TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-28 0000,13.70,68.20,346.00,381.26,-1.80,0.58,-0.17,11.66,0.32,3.90,210.33,941.97
2017-05-28 0001,13.70,68.20,347.59,381.40,-1.35,0.99,-0.14,11.67,0.32,3.60,203.67,941.97
2017-05-28 0002,13.70,68.27,348.63,381.17,-1.55,0.54,-0.17,11.66,0.32,3.70,197.00,941.93
2017-05-28 0003,13.70,68.33,349.29,381.62,-1.30,0.85,-0.17,11.66,0.32,3.70,199.67,941.93
2017-05-28 0004,13.70,68.30,349.78,381.66,-1.55,0.48,-0.17,11.65,0.32,3.60,199.00,941.97
2017-05-28 0005,13.67,68.43,349.80,381.40,-1.43,0.58,-0.19,11.64,0.32,3.10,209.00,941.90
2017-05-28 0006,13.60,68.57,349.38,381.28,-1.70,0.27,-0.22,11.64,0.32,3.40,199.33,941.90
2017-05-28 0007,13.60,68.63,348.89,381.28,-1.57,0.35,-0.28,11.63,0.32,3.80,203.33,941.90
2017-05-28 0008,13.60,68.63,348.27,381.33,-1.49,0.44,-0.19,11.63,0.32,3.50,207.67,941.90
2017-05-28 0009,13.60,68.63,347.74,381.22,-1.53,0.52,-0.17,11.64,0.32,3.20,201.33,941.90
2017-05-28 0010,13.60,68.73,347.74,381.22,-1.66,0.37,-0.17,11.64,0.32,3.70,198.33,941.80
2017-05-28 0011,13.60,68.80,347.84,381.28,-1.59,0.39,-0.17,11.63,0.32,3.50,202.00,941.80
2017-05-28 0012,13.60,68.77,348.27,381.25,-1.47,0.48,-0.22,11.64,0.32,3.50,204.00,941.80
2017-05-28 0013,13.60,68.83,348.64,381.34,-1.64,0.33,-0.19,11.63,0.32,3.70,202.00,941.80
2017-05-28 0014,13.60,68.87,349.19,381.48,-1.43,0.60,-0.22,11.62,0.32,3.50,208.00,941.80
2017-05-28 0015,13.60,68.93,349.48,381.10,-1.68,0.29,-0.30,11.62,0.32,3.10,208.67,941.80
2017-05-28 0016,13.60,68.97,349.93,381.23,-1.49,0.39,-0.19,11.61,0.32,3.20,198.33,941.80
2017-05-28 0017,13.60,69.00,350.38,381.19,-1.45,0.43,-0.22,11.61,0.32,3.30,195.67,941.80
2017-05-28 0018,13.60,69.07,350.82,381.05,-1.49,0.31,-0.22,11.59,0.32,3.70,198.00,941.80
2017-05-28 0019,13.57,69.20,351.46,380.87,-1.57,0.27,-0.22,11.61,0.32,3.50,198.67,941.80
2017-05-28 0020,13.50,69.30,352.01,380.79,-1.51,0.29,-0.22,11.60,0.32,3.10,197.00,941.80
2017-05-28 0021,13.50,69.50,352.58,380.90,-1.66,0.25,-0.28,11.62,0.32,3.20,200.67,941.77
2017-05-28 0022,13.50,69.50,353.20,380.88,-1.72,0.02,-0.25,11.60,0.32,3.50,198.00,941.70
2017-05-28 0023,13.50,69.63,353.56,381.01,-1.41,0.29,-0.25,11.59,0.32,3.30,199.33,941.70
2017-05-28 0024,13.50,69.70,353.81,380.98,-1.37,0.21,-0.19,11.58,0.32,3.20,197.33,941.70
2017-05-28 0025,13.43,69.83,354.06,380.88,-1.55,0.04,-0.25,11.58,0.32,3.40,206.33,941.70
2017-05-28 0026,13.40,69.87,354.34,380.92,-1.45,0.10,-0.19,11.59,0.32,3.50,202.33,941.70
2017-05-28 0027,13.40,70.00,354.52,380.79,-1.43,0.21,-0.25,11.58,0.32,3.60,196.33,941.70
2017-05-28 0028,13.40,69.97,354.78,380.94,-1.33,0.12,-0.25,11.58,0.32,4.20,211.67,941.67
2017-05-28 0029,13.40,70.07,354.86,380.75,-1.33,0.19,-0.25,11.58,0.32,3.50,192.67,941.63
2017-05-28 0900,14.33,70.47,401.43,396.90,606.54,81.91,1210.50,11.88,0.33,3.40,137.67,938.77
2017-05-28 0901,14.40,71.20,399.33,395.87,472.17,61.52,906.70,11.89,0.33,2.90,96.33,938.70
2017-05-28 0902,14.43,70.37,398.13,394.72,394.68,50.15,831.60,11.90,0.33,2.80,137.67,938.70
2017-05-28 0903,14.50,72.47,398.18,394.26,417.42,53.73,919.59,11.90,0.33,2.80,111.33,938.70
2017-05-28 0904,14.50,71.70,399.35,395.89,538.73,72.61,1195.38,11.92,0.33,2.80,103.67,938.70
2017-05-28 0905,14.50,72.67,401.04,397.46,616.95,84.62,1227.36,11.93,0.33,2.20,67.67,938.70
2017-05-28 0906,14.50,72.70,400.00,396.84,548.88,73.92,1096.32,11.94,0.33,2.30,128.00,938.70
2017-05-28 0907,14.60,73.17,404.63,399.02,794.66,111.52,1828.01,11.93,0.33,1.70,115.67,938.67
2017-05-28 0908,14.60,70.07,408.04,401.34,969.46,139.64,1893.52,11.95,0.33,2.90,107.00,938.60
2017-05-28 0909,14.60,69.70,406.60,401.62,887.58,125.87,1672.76,11.96,0.33,3.50,91.00,938.60
2017-05-28 0910,14.70,69.13,407.14,402.13,909.35,124.15,1777.88,11.97,0.33,2.30,91.67,938.60
2017-05-28 0911,14.80,68.80,403.22,400.13,542.05,74.97,859.88,11.97,0.33,2.30,91.33,938.60
2017-05-28 0912,14.83,68.33,403.81,398.77,658.13,86.47,1360.23,11.99,0.33,2.80,114.67,938.60
2017-05-28 0913,14.90,69.27,404.99,400.21,713.60,91.15,1264.65,11.97,0.33,2.90,85.00,938.60
2017-05-28 0914,15.00,68.93,403.53,398.82,584.61,78.18,992.51,12.02,0.33,4.70,95.00,938.50
2017-05-28 0915,15.00,68.93,402.33,398.44,520.46,69.72,1047.79,12.02,0.33,3.00,123.33,938.53
2017-05-28 0916,15.00,69.77,400.31,397.32,416.81,52.43,780.49,12.03,0.33,1.90,201.33,938.53
2017-05-28 0917,15.00,69.77,399.49,396.40,366.83,46.03,811.90,12.06,0.33,3.60,172.67,938.57
2017-05-28 0918,15.00,67.37,400.19,396.79,468.08,61.08,1020.49,12.07,0.33,2.70,137.67,938.57
2017-05-28 0919,14.93,68.57,398.39,395.77,442.71,55.47,935.90,12.09,0.33,2.50,100.67,938.53
2017-05-28 0920,14.90,66.77,404.33,398.71,791.62,111.61,1775.83,12.09,0.33,3.90,123.00,938.57
2017-05-28 0921,14.90,65.43,405.40,400.98,880.04,124.18,1720.64,12.11,0.33,4.00,147.00,938.50
2017-05-28 0922,14.90,66.00,393.15,401.44,862.09,120.93,1703.17,12.10,0.33,2.70,143.33,938.50
2017-05-28 0923,14.93,67.83,394.24,402.34,852.67,119.31,1689.20,12.10,0.33,1.30,111.33,938.57
2017-05-28 0924,15.07,70.60,395.39,403.69,844.14,117.88,1682.76,12.14,0.33,0.70,186.67,938.50
2017-05-28 0925,15.27,69.60,395.73,404.34,843.81,117.38,1689.50,12.14,0.33,2.80,135.33,938.53
2017-05-28 0926,15.37,68.73,395.75,404.42,841.27,116.74,1679.79,12.15,0.33,3.80,165.33,938.50
2017-05-28 0927,15.50,68.43,395.98,405.48,837.02,116.15,1678.79,12.15,0.33,1.60,116.33,938.50
2017-05-28 0928,15.60,64.87,394.40,404.88,846.03,116.56,1700.61,12.15,0.33,3.20,134.67,938.50
2017-05-28 0929,15.53,64.07,392.94,403.13,850.19,116.04,1704.88,12.15,0.33,3.20,152.33,938.50
2017-05-28 0030,13.40,70.10,355.06,380.83,-1.32,0.17,-0.25,11.57,0.32,4.00,201.33,941.60
2017-05-28 0031,13.40,70.17,355.24,380.73,-1.35,0.14,-0.28,11.58,0.32,3.70,195.67,941.60
2017-05-28 0032,13.40,70.23,355.23,380.84,-1.33,0.15,-0.25,11.57,0.32,3.30,201.00,941.60
2017-05-28 0033,13.33,70.33,355.64,380.66,-1.41,0.04,-0.25,11.56,0.32,3.90,199.67,941.60
2017-05-28 0034,13.30,70.37,355.95,380.66,-1.35,0.06,-0.22,11.56,0.32,4.00,200.67,941.60
2017-05-28 0035,13.30,70.43,356.53,380.56,-1.28,0.17,-0.25,11.57,0.32,3.80,204.33,941.60
2017-05-28 0036,13.30,70.47,357.16,380.75,-1.26,0.14,-0.22,11.56,0.32,3.90,201.33,941.60
2017-05-28 0037,13.30,70.50,357.63,380.75,-1.16,0.27,-0.19,11.55,0.32,3.30,207.00,941.60
2017-05-28 0038,13.30,70.70,357.91,380.58,-1.26,0.15,-0.25,11.56,0.32,3.40,199.00,941.63
2017-05-28 0039,13.30,70.77,358.15,380.59,-1.28,0.04,-0.22,11.55,0.32,4.20,197.00,941.70
2017-05-28 0040,13.30,70.87,358.40,380.50,-1.32,0.00,-0.17,11.55,0.32,3.30,193.33,941.70
2017-05-28 0041,13.30,70.93,358.38,380.48,-1.32,0.04,-0.22,11.54,0.32,3.70,194.00,941.70
2017-05-28 0042,13.20,71.10,358.43,380.41,-1.30,0.02,-0.22,11.55,0.32,3.30,189.33,941.70
2017-05-28 0043,13.20,71.13,358.57,380.17,-1.35,-0.04,-0.22,11.54,0.32,4.00,195.33,941.70
2017-05-28 0044,13.20,71.30,358.53,380.32,-1.28,0.04,-0.25,11.54,0.32,3.80,197.67,941.70
2017-05-28 0045,13.20,71.33,358.49,380.39,-1.33,-0.06,-0.22,11.53,0.32,3.50,201.00,941.70
2017-05-28 0046,13.20,71.53,358.50,380.25,-1.28,0.10,-0.25,11.53,0.32,2.70,178.33,941.73
2017-05-28 0047,13.20,71.60,358.53,380.27,-1.49,-0.08,-0.22,11.53,0.32,4.40,201.00,941.80
2017-05-28 0048,13.20,71.70,358.55,380.13,-1.37,-0.06,-0.25,11.53,0.32,4.10,192.67,941.80
2017-05-28 0049,13.20,71.80,358.42,380.17,-1.28,0.04,-0.22,11.54,0.32,4.10,193.00,941.80
2017-05-28 0050,13.13,71.97,358.47,379.94,-1.39,-0.06,-0.25,11.52,0.32,3.80,193.00,941.77
2017-05-28 0051,13.10,72.00,358.43,380.07,-1.28,0.04,-0.22,11.52,0.32,4.20,201.33,941.77
2017-05-28 0052,13.10,72.03,358.28,380.04,-1.26,0.12,-0.19,11.53,0.32,3.60,188.00,941.73
2017-05-28 0053,13.10,72.17,358.23,379.86,-1.37,-0.10,-0.22,11.52,0.32,3.00,201.33,941.80
2017-05-28 0054,13.10,72.27,358.24,379.82,-1.39,-0.10,-0.25,11.53,0.32,3.40,180.00,941.70
2017-05-28 0055,13.07,72.37,358.24,379.70,-1.47,-0.23,-0.28,11.53,0.32,3.10,197.00,941.73
2017-05-28 0056,13.00,72.23,358.23,379.92,-1.30,-0.04,-0.19,11.53,0.32,4.30,186.33,941.70
2017-05-28 0057,13.10,72.33,358.30,379.77,-1.26,0.10,-0.28,11.52,0.32,3.60,193.67,941.70
2017-05-28 0058,13.10,72.43,358.24,379.76,-1.28,0.06,-0.19,11.50,0.32,3.50,194.33,941.70
2017-05-28 0059,13.00,72.53,358.22,379.67,-1.35,-0.12,-0.17,11.51,0.32,4.00,190.00,941.70
2017-05-28 0930,15.43,64.93,388.80,404.81,852.74,117.02,1708.86,12.19,0.33,4.80,131.33,938.50
2017-05-28 0931,15.37,62.90,383.80,403.85,857.53,117.20,1722.46,12.18,0.33,4.70,128.33,938.50
2017-05-28 0932,15.30,64.70,382.03,404.09,864.14,118.14,1728.94,12.20,0.33,4.20,128.33,938.47
2017-05-28 0933,15.30,64.30,380.71,404.15,792.75,108.92,1495.26,12.20,0.33,3.90,116.67,938.50
2017-05-28 0934,15.30,63.53,376.81,401.12,637.35,84.57,1413.86,12.21,0.33,4.40,116.33,938.40
2017-05-28 0935,15.27,61.87,376.57,402.49,809.29,109.05,1545.81,12.22,0.33,6.30,122.33,938.33
2017-05-28 0936,15.23,64.10,366.13,402.68,783.47,105.98,1678.11,12.22,0.33,5.00,131.00,938.40
2017-05-28 0937,15.37,63.00,367.70,404.32,873.23,121.72,1745.14,12.24,0.33,3.70,145.00,938.40
2017-05-28 0938,15.47,61.97,368.42,405.56,878.61,122.75,1760.54,12.24,0.33,3.50,122.00,938.33
2017-05-28 0939,15.53,59.30,369.83,404.48,894.91,123.97,1793.33,12.27,0.33,5.10,130.67,938.30
2017-05-28 0940,15.50,60.87,368.36,404.14,804.33,111.76,1485.01,12.29,0.33,4.70,128.00,938.30
2017-05-28 0941,15.50,62.03,365.68,402.67,661.83,90.53,1436.44,12.30,0.33,3.70,125.67,938.30
2017-05-28 0942,15.50,61.70,368.09,404.79,783.77,112.67,1741.14,12.32,0.33,3.50,111.00,938.27
2017-05-28 0943,15.63,62.50,370.10,406.96,896.63,125.09,1785.65,12.35,0.33,2.30,134.00,938.27
2017-05-28 0944,15.77,62.03,371.19,407.52,889.56,124.37,1784.06,12.37,0.33,3.90,127.00,938.23
2017-05-28 0945,15.83,61.97,371.72,408.34,901.92,125.90,1817.45,12.38,0.33,3.20,126.00,938.20
2017-05-28 0946,15.97,61.07,372.69,409.87,923.28,129.30,1853.93,12.40,0.33,4.50,130.00,938.20
2017-05-28 0947,16.07,62.03,373.57,410.87,935.67,131.91,1887.68,12.44,0.33,2.10,92.33,938.20
2017-05-28 0948,16.20,60.33,375.97,411.05,981.87,137.56,1967.31,12.42,0.33,5.70,110.00,938.17
2017-05-28 0949,16.30,59.97,376.38,411.03,992.10,139.32,1995.29,12.45,0.33,4.40,133.33,938.20
2017-05-28 0950,16.30,60.63,377.60,412.28,1011.86,142.41,1997.77,12.50,0.33,1.70,104.67,938.17
2017-05-28 0951,16.40,59.87,375.62,411.08,845.42,117.27,1458.37,12.51,0.33,3.90,67.67,938.13
2017-05-28 0952,16.40,59.43,369.75,407.41,605.56,78.15,1162.81,12.54,0.33,4.90,92.33,938.10
2017-05-28 0953,16.33,59.40,367.86,406.45,549.23,75.09,1229.15,12.57,0.33,4.10,119.33,938.10
2017-05-28 0954,16.30,58.97,363.32,404.12,359.73,45.08,779.25,12.61,0.33,4.30,113.67,938.10
2017-05-28 0955,16.20,58.93,367.93,406.48,724.28,97.35,1848.67,12.61,0.33,3.30,92.00,938.07
2017-05-28 0956,16.20,59.87,371.13,408.92,904.45,126.61,1688.56,12.65,0.33,3.10,111.33,938.07
2017-05-28 0957,16.20,61.37,368.86,409.63,867.55,123.13,1669.69,12.67,0.33,2.20,91.00,938.00
2017-05-28 0958,16.20,60.37,367.20,406.68,854.59,112.91,1695.71,12.66,0.33,4.50,99.00,938.00
2017-05-28 0959,16.07,60.97,362.87,405.24,655.62,85.30,1174.67,12.71,0.33,3.80,106.33,938.00
2017-05-28 0100,13.00,72.70,358.03,379.39,-1.33,-0.08,-0.25,11.51,0.32,3.20,195.67,941.70
2017-05-28 0101,13.00,72.83,357.99,379.46,-1.43,-0.14,-0.17,11.51,0.32,3.70,186.33,941.70
2017-05-28 0102,13.00,73.00,357.75,379.19,-1.37,-0.14,-0.17,11.51,0.32,3.80,186.00,941.70
2017-05-28 0103,12.90,73.00,357.86,379.33,-1.45,-0.17,-0.14,11.50,0.32,3.60,191.67,941.70
2017-05-28 0104,12.90,73.03,357.69,379.24,-1.39,-0.10,-0.14,11.50,0.32,4.00,183.67,941.63
2017-05-28 0105,12.90,73.03,357.49,379.10,-1.32,-0.08,-0.22,11.50,0.32,3.40,197.00,941.60
2017-05-28 0106,12.93,72.90,357.50,379.17,-1.20,0.19,-0.17,11.51,0.32,3.70,190.33,941.60
2017-05-28 0107,13.00,72.80,357.43,379.28,-1.16,0.17,-0.22,11.50,0.32,4.10,194.33,941.50
2017-05-28 0108,13.00,72.80,357.33,379.29,-0.95,0.31,-0.22,11.49,0.32,3.30,204.00,941.50
2017-05-28 0109,13.00,72.77,357.24,379.33,-1.10,0.23,-0.22,11.49,0.32,3.80,205.67,941.50
2017-05-28 0110,13.00,72.70,357.22,379.40,-1.06,0.25,-0.28,11.49,0.32,3.90,201.00,941.50
2017-05-28 0111,13.03,72.47,356.91,379.56,-0.93,0.37,-0.25,11.49,0.32,4.50,208.00,941.43
2017-05-28 0112,13.10,72.37,356.64,379.65,-0.87,0.43,-0.28,11.50,0.32,3.80,200.33,941.40
2017-05-28 0113,13.10,72.33,356.38,379.68,-0.77,0.52,-0.25,11.49,0.32,3.90,205.67,941.40
2017-05-28 0114,13.10,72.30,356.52,379.65,-1.06,0.29,-0.25,11.48,0.32,4.40,200.00,941.40
2017-05-28 0115,13.10,72.30,356.67,379.80,-0.95,0.35,-0.25,11.48,0.32,4.30,199.67,941.40
2017-05-28 0116,13.10,72.30,356.78,379.59,-1.03,0.23,-0.25,11.49,0.32,4.00,198.33,941.40
2017-05-28 0117,13.10,72.20,356.89,379.59,-1.06,0.29,-0.25,11.49,0.32,3.30,204.00,941.47
2017-05-28 0118,13.10,72.20,357.01,379.72,-1.12,0.33,-0.25,11.47,0.32,3.40,207.67,941.43
2017-05-28 0119,13.10,72.03,356.92,379.81,-1.06,0.35,-0.22,11.47,0.32,4.00,199.67,941.43
2017-05-28 0120,13.10,72.13,356.86,379.81,-1.01,0.43,-0.25,11.48,0.32,3.30,204.00,941.40
2017-05-28 0121,13.10,72.23,356.50,379.59,-1.16,0.29,-0.19,11.46,0.32,3.20,195.00,941.40
2017-05-28 0122,13.10,72.07,356.25,379.70,-1.26,0.17,-0.25,11.47,0.32,4.00,200.67,941.37
2017-05-28 0123,13.10,72.23,355.91,379.58,-1.16,0.33,-0.22,11.48,0.32,3.30,193.00,941.33
2017-05-28 0124,13.10,72.33,355.70,379.44,-1.33,0.15,-0.25,11.47,0.32,3.20,189.67,941.30
2017-05-28 0125,13.10,72.50,355.64,379.34,-1.37,0.14,-0.25,11.47,0.32,3.40,187.33,941.30
2017-05-28 0126,13.03,72.63,355.64,379.11,-1.49,-0.06,-0.25,11.47,0.32,3.60,188.67,941.30
2017-05-28 0127,13.00,72.67,356.03,379.12,-1.57,-0.08,-0.30,11.45,0.32,4.00,179.00,941.30
2017-05-28 0128,13.00,72.87,356.04,378.89,-1.41,-0.02,-0.22,11.46,0.32,3.20,176.67,941.30
2017-05-28 0129,12.97,73.07,356.16,378.83,-1.51,-0.17,-0.22,11.46,0.32,3.40,179.67,941.30
2017-05-28 1000,16.00,60.97,364.12,406.41,798.84,106.05,1472.28,12.74,0.33,4.70,80.67,937.97
2017-05-28 1001,15.87,59.67,359.58,403.64,521.58,69.46,1158.35,12.74,0.33,4.80,93.00,937.90
2017-05-28 1002,15.80,60.23,360.60,405.39,685.18,93.85,1604.87,12.75,0.33,3.30,105.00,937.93
2017-05-28 1003,15.93,60.53,369.86,410.60,1089.86,154.47,2276.63,12.77,0.33,3.70,153.67,938.00
2017-05-28 1004,16.13,55.37,371.68,413.10,1137.86,161.51,2046.87,12.78,0.33,5.10,142.67,937.87
2017-05-28 1005,16.30,53.33,363.39,410.20,886.30,122.19,1838.38,12.79,0.33,4.10,141.67,938.00
2017-05-28 1006,16.30,53.57,363.16,409.63,855.44,118.39,1772.95,12.83,0.33,3.30,123.33,937.97
2017-05-28 1007,16.30,55.37,359.90,408.45,615.30,83.34,1184.94,12.84,0.33,4.90,121.00,937.93
2017-05-28 1008,16.30,56.20,358.02,407.65,570.78,77.52,1214.68,12.83,0.33,3.30,101.00,938.00
2017-05-28 1009,16.40,56.27,364.88,411.37,923.63,133.60,1667.13,12.84,0.33,2.60,107.67,937.93
2017-05-28 1010,16.47,57.10,358.98,409.91,602.17,83.85,1334.22,12.87,0.33,4.10,161.00,938.00
2017-05-28 1011,16.60,55.43,355.29,408.07,464.10,61.42,919.10,12.87,0.33,3.80,117.33,938.00
2017-05-28 1012,16.60,54.50,352.69,405.64,415.34,54.36,865.98,12.89,0.33,4.90,137.67,938.00
2017-05-28 1013,16.53,54.70,355.67,406.59,619.41,86.78,1614.08,12.89,0.33,4.90,102.67,937.93
2017-05-28 1014,16.50,55.17,352.64,407.68,669.43,90.03,1375.62,12.92,0.33,5.50,138.00,937.93
2017-05-28 1015,16.50,56.37,348.82,406.22,515.04,64.86,865.78,12.92,0.33,3.30,134.00,937.93
2017-05-28 1016,16.53,55.47,354.94,409.20,917.09,129.40,2209.60,12.94,0.33,4.90,186.33,937.90
2017-05-28 1017,16.60,55.77,355.29,410.62,915.41,128.16,1699.07,12.93,0.33,4.10,143.67,937.90
2017-05-28 1018,16.60,54.97,350.31,409.29,689.34,92.51,1590.12,12.93,0.33,5.60,158.67,937.97
2017-05-28 1019,16.57,54.70,347.34,407.62,620.50,84.46,1462.21,12.94,0.33,5.40,136.00,937.90
2017-05-28 1020,16.50,54.40,346.01,407.13,615.53,82.72,1034.28,12.96,0.33,5.00,140.33,937.90
2017-05-28 1021,16.50,54.70,344.61,405.70,634.63,80.07,1215.56,12.97,0.33,4.60,116.33,937.90
2017-05-28 1022,16.40,54.50,352.41,408.93,993.12,138.01,2134.18,12.97,0.33,4.40,134.00,937.90
2017-05-28 1023,16.40,55.93,352.73,411.90,1000.31,142.92,1974.72,12.96,0.33,2.80,128.67,937.90
2017-05-28 1024,16.43,55.93,352.30,413.56,950.38,132.28,2002.38,12.96,0.33,1.90,186.67,937.87
2017-05-28 1025,16.57,55.63,354.36,415.24,1032.59,145.35,2067.45,12.96,0.33,4.20,100.33,937.83
2017-05-28 1026,16.70,54.60,356.39,412.90,1019.00,140.94,2042.44,12.98,0.33,6.10,146.33,937.77
2017-05-28 1027,16.70,54.30,351.72,412.49,839.67,122.92,1400.67,12.96,0.33,5.40,136.00,937.73
2017-05-28 1028,16.63,54.70,349.99,410.75,821.23,118.69,2069.47,12.97,0.33,5.00,134.33,937.70
2017-05-28 1029,16.50,55.50,353.95,413.19,1016.41,140.88,2016.52,12.98,0.33,3.20,114.00,937.70
2017-05-28 0130,12.90,73.10,356.44,378.94,-1.53,-0.15,-0.25,11.46,0.32,3.40,180.33,941.30
2017-05-28 0131,12.90,73.23,356.47,378.72,-1.49,-0.14,-0.22,11.46,0.32,3.50,182.00,941.30
2017-05-28 0132,12.90,73.30,356.48,378.80,-1.41,-0.12,-0.25,11.47,0.32,3.60,177.00,941.30
2017-05-28 0133,12.90,73.33,356.50,378.84,-1.37,0.04,-0.25,11.45,0.32,3.50,178.33,941.30
2017-05-28 0134,12.90,73.43,356.61,378.80,-1.39,0.00,-0.22,11.45,0.32,3.80,180.33,941.30
2017-05-28 0135,12.90,73.57,356.57,378.71,-1.41,-0.06,-0.17,11.46,0.32,3.00,188.00,941.30
2017-05-28 0136,12.90,73.63,356.65,378.72,-1.43,-0.08,-0.19,11.47,0.32,3.90,184.00,941.30
2017-05-28 0137,12.90,73.77,356.60,378.58,-1.35,0.04,-0.19,11.44,0.32,3.70,181.33,941.30
2017-05-28 0138,12.87,73.80,356.73,378.60,-1.37,-0.08,-0.11,11.44,0.32,3.60,185.67,941.30
2017-05-28 0139,12.80,73.83,356.73,378.53,-1.39,-0.04,-0.11,11.44,0.32,3.70,188.33,941.30
2017-05-28 0140,12.80,73.80,356.76,378.44,-1.32,0.00,-0.17,11.45,0.32,3.60,187.67,941.30
2017-05-28 0141,12.80,73.87,356.61,378.55,-1.26,0.08,-0.14,11.45,0.32,3.70,193.00,941.30
2017-05-28 0142,12.80,73.90,356.52,378.40,-1.33,-0.04,-0.22,11.45,0.32,3.30,184.00,941.30
2017-05-28 0143,12.80,73.97,356.36,378.41,-1.30,0.04,-0.22,11.43,0.32,3.50,186.33,941.23
2017-05-28 0144,12.80,74.10,355.97,378.27,-1.37,-0.02,-0.19,11.44,0.32,2.80,184.00,941.20
2017-05-28 0145,12.80,74.20,355.77,378.22,-1.53,-0.12,-0.19,11.44,0.32,3.20,174.00,941.13
2017-05-28 0146,12.80,74.27,355.57,378.11,-1.51,-0.08,-0.25,11.44,0.32,2.80,176.33,941.10
2017-05-28 0147,12.70,74.33,355.62,377.97,-1.61,-0.17,-0.25,11.42,0.32,2.90,173.33,941.10
2017-05-28 0148,12.70,74.33,355.79,377.91,-1.43,-0.06,-0.25,11.41,0.32,3.30,181.67,941.10
2017-05-28 0149,12.73,74.30,355.94,377.78,-1.41,-0.04,-0.17,11.44,0.32,3.00,173.33,941.10
2017-05-28 0150,12.80,74.30,356.06,377.74,-1.43,-0.06,-0.14,11.43,0.32,2.80,176.33,941.10
2017-05-28 0151,12.70,74.30,356.20,377.69,-1.39,0.00,-0.22,11.43,0.32,3.10,176.67,941.10
2017-05-28 0152,12.77,74.20,356.33,377.71,-1.37,0.06,-0.25,11.41,0.32,3.30,173.67,941.10
2017-05-28 0153,12.80,74.20,356.50,377.85,-1.18,0.15,-0.25,11.41,0.32,3.10,179.00,941.10
2017-05-28 0154,12.80,74.30,356.53,377.76,-1.30,0.06,-0.19,11.41,0.32,2.80,173.33,941.10
2017-05-28 0155,12.80,74.33,356.77,377.74,-1.37,0.06,-0.19,11.43,0.32,2.70,172.00,941.10
2017-05-28 0156,12.70,74.43,356.79,377.56,-1.35,-0.02,-0.11,11.41,0.32,2.90,170.67,941.07
2017-05-28 0157,12.70,74.50,356.99,377.51,-1.43,-0.10,-0.08,11.41,0.32,3.00,172.33,941.00
2017-05-28 0158,12.70,74.50,357.03,377.69,-1.30,0.06,-0.11,11.39,0.32,2.90,172.00,941.00
2017-05-28 0159,12.70,74.53,357.17,377.55,-1.35,-0.04,-0.08,11.41,0.32,2.90,178.00,941.00
2017-05-28 1030,16.57,56.30,351.43,413.89,924.04,126.27,1898.83,12.98,0.33,2.90,114.67,937.70
2017-05-28 1031,16.70,55.70,349.31,415.67,879.31,120.02,1550.13,12.99,0.33,4.00,133.33,937.67
2017-05-28 1032,16.93,52.97,350.01,414.24,880.74,119.25,1784.39,13.00,0.33,3.20,148.67,937.67
2017-05-28 1033,17.03,51.47,350.74,415.02,971.07,133.79,1973.40,13.01,0.33,3.70,92.00,937.60
2017-05-28 1034,17.10,52.10,351.85,415.81,955.51,131.91,1923.23,13.00,0.33,3.50,96.00,937.60
2017-05-28 1035,17.17,53.03,350.24,417.60,945.61,131.93,1930.02,13.03,0.33,1.60,182.67,937.53
2017-05-28 1036,17.30,51.83,350.92,417.16,941.40,128.87,1917.35,13.02,0.33,3.00,134.67,937.57
2017-05-28 1037,17.37,49.70,352.19,414.52,934.59,126.26,1906.69,13.05,0.33,6.40,156.33,937.43
2017-05-28 1038,17.27,49.93,350.91,414.44,930.82,124.85,1899.16,13.04,0.33,6.20,142.67,937.47
2017-05-28 1039,17.20,50.60,349.98,415.04,930.00,125.66,1902.14,13.04,0.33,6.10,145.33,937.47
2017-05-28 1040,17.20,52.47,349.64,416.49,937.07,128.33,1918.81,13.06,0.33,3.10,126.67,937.50
2017-05-28 1041,17.33,52.23,350.09,417.56,941.89,129.68,1927.79,13.06,0.33,3.10,121.00,937.50
2017-05-28 1042,17.40,50.37,351.63,417.62,946.65,129.78,1932.06,13.07,0.33,5.30,113.67,937.40
2017-05-28 1043,17.47,50.60,353.48,418.72,953.57,131.63,1950.13,13.08,0.33,4.10,77.00,937.30
2017-05-28 1044,17.57,51.63,352.72,419.45,959.62,133.06,1962.27,13.08,0.33,1.40,178.67,937.37
2017-05-28 1045,17.70,49.80,352.46,417.94,957.16,131.56,1950.40,13.10,0.33,6.00,147.00,937.27
2017-05-28 1046,17.70,50.57,351.74,418.98,950.78,130.30,1939.61,13.09,0.33,6.90,144.00,937.27
2017-05-28 1047,17.77,49.57,351.41,419.77,950.33,131.03,1940.13,13.10,0.33,4.40,143.33,937.30
2017-05-28 1048,17.80,49.60,352.14,418.21,951.91,129.45,1943.66,13.12,0.33,6.10,120.00,937.20
2017-05-28 1049,17.83,50.33,351.57,419.19,952.58,130.32,1946.21,13.14,0.33,5.10,114.33,937.20
2017-05-28 1050,17.87,49.43,351.02,419.86,951.55,131.67,1942.18,13.12,0.33,3.80,120.67,937.20
2017-05-28 1051,17.80,49.17,350.63,418.18,948.32,129.41,1927.36,13.14,0.33,5.60,130.67,937.20
2017-05-28 1052,17.63,48.27,349.61,416.27,925.39,124.75,1902.08,13.15,0.33,6.00,159.33,937.13
2017-05-28 1053,17.47,49.60,350.21,416.04,937.90,127.03,1922.41,13.15,0.33,4.60,134.67,937.10
2017-05-28 1054,17.40,50.40,350.35,417.32,941.69,128.15,1930.23,13.18,0.33,3.80,103.67,937.10
2017-05-28 1055,17.47,50.53,350.56,418.57,943.68,128.54,1931.88,13.19,0.33,4.60,97.67,937.07
2017-05-28 1056,17.67,50.47,351.22,419.82,942.56,130.57,1931.55,13.20,0.33,3.10,116.33,936.97
2017-05-28 1057,17.80,49.53,351.56,419.20,945.22,130.22,1934.58,13.23,0.33,4.40,185.00,936.97
2017-05-28 1058,17.90,49.10,351.56,419.64,951.56,130.06,1945.05,13.21,0.33,7.50,117.00,936.93
2017-05-28 1059,17.97,48.40,351.85,419.93,956.37,131.82,1953.90,13.24,0.33,4.80,142.67,937.03
2017-05-28 0200,12.70,74.67,357.10,377.61,-1.28,0.06,-0.11,11.41,0.32,2.70,185.00,941.00
2017-05-28 0201,12.70,74.67,357.24,377.48,-1.45,-0.02,-0.08,11.40,0.32,2.50,173.33,941.00
2017-05-28 0202,12.70,74.70,357.16,377.55,-1.35,-0.04,-0.08,11.41,0.32,2.80,174.00,941.00
2017-05-28 0203,12.70,74.70,357.15,377.45,-1.30,0.10,-0.08,11.39,0.32,3.10,173.33,941.10
2017-05-28 0204,12.70,74.63,356.99,377.42,-1.30,0.06,-0.14,11.39,0.32,3.00,177.67,941.10
2017-05-28 0205,12.70,74.73,356.99,377.38,-1.30,0.04,-0.08,11.41,0.32,3.00,181.00,941.10
2017-05-28 0206,12.70,74.80,356.99,377.35,-1.33,0.02,-0.14,11.40,0.32,3.30,180.00,941.10
2017-05-28 0207,12.70,74.87,357.11,377.31,-1.22,0.12,-0.19,11.39,0.32,3.10,181.67,941.10
2017-05-28 0208,12.70,74.73,357.30,377.47,-1.33,0.04,-0.14,11.37,0.32,3.70,178.33,941.10
2017-05-28 0209,12.70,74.77,357.25,377.52,-1.20,0.10,-0.22,11.40,0.32,3.30,185.00,941.10
2017-05-28 0210,12.70,74.80,357.28,377.50,-1.14,0.21,-0.25,11.37,0.32,2.60,185.00,941.10
2017-05-28 0211,12.70,74.77,357.41,377.44,-1.33,0.04,-0.25,11.37,0.32,3.30,187.33,941.03
2017-05-28 0212,12.70,74.73,357.40,377.47,-1.24,0.12,-0.22,11.37,0.32,2.90,184.67,941.00
2017-05-28 0213,12.70,74.83,357.48,377.35,-1.20,0.10,-0.22,11.36,0.32,3.00,185.33,941.00
2017-05-28 0214,12.70,74.80,357.39,377.28,-1.24,0.12,-0.25,11.37,0.32,3.20,182.00,940.90
2017-05-28 0215,12.67,74.93,357.42,377.23,-1.28,0.06,-0.25,11.37,0.32,3.10,178.33,940.90
2017-05-28 0216,12.67,74.80,357.48,377.33,-1.24,0.08,-0.25,11.38,0.32,3.00,183.33,941.00
2017-05-28 0217,12.70,74.83,357.34,377.36,-1.20,0.14,-0.25,11.38,0.32,3.10,176.67,941.00
2017-05-28 0218,12.70,74.73,357.33,377.47,-1.26,0.10,-0.22,11.37,0.32,3.30,182.33,941.00
2017-05-28 0219,12.70,74.77,357.14,377.32,-1.18,0.17,-0.25,11.38,0.32,2.90,182.67,941.00
2017-05-28 0220,12.70,74.73,357.00,377.19,-1.18,0.17,-0.25,11.36,0.32,2.70,188.00,940.93
2017-05-28 0221,12.70,74.77,357.33,377.19,-1.30,0.12,-0.25,11.36,0.32,3.00,181.33,940.90
2017-05-28 0222,12.70,74.73,357.39,377.30,-1.30,0.06,-0.25,11.36,0.32,2.80,177.00,940.90
2017-05-28 0223,12.70,74.83,357.26,376.98,-1.28,0.08,-0.22,11.37,0.32,2.60,174.33,940.90
2017-05-28 0224,12.67,74.97,357.29,377.05,-1.33,-0.02,-0.25,11.36,0.32,2.20,174.00,940.90
2017-05-28 0225,12.60,74.97,357.42,376.99,-1.43,-0.08,-0.25,11.36,0.32,2.70,168.33,940.80
2017-05-28 0226,12.60,75.00,357.45,377.23,-1.30,-0.02,-0.25,11.36,0.32,2.90,168.33,940.80
2017-05-28 0227,12.60,74.83,357.45,377.37,-1.24,0.12,-0.25,11.35,0.32,3.10,173.67,940.80
2017-05-28 0228,12.70,74.80,357.35,377.18,-1.06,0.33,-0.25,11.36,0.32,2.90,167.67,940.80
2017-05-28 0229,12.70,74.73,357.22,377.37,-1.12,0.29,-0.25,11.35,0.32,2.80,176.00,940.90
2017-05-28 1100,17.93,47.90,351.89,418.84,960.95,130.49,1962.42,13.25,0.33,5.60,141.67,937.00
2017-05-28 1101,17.80,47.97,351.82,418.73,962.64,130.56,1965.84,13.23,0.33,6.20,161.67,937.00
2017-05-28 1102,17.80,47.97,351.97,418.77,966.23,131.18,1983.22,13.26,0.33,5.50,144.67,937.00
2017-05-28 1103,17.73,46.37,352.27,417.95,989.14,134.47,2030.86,13.26,0.33,5.80,127.67,937.00
2017-05-28 1104,17.67,47.37,353.69,418.93,1014.33,139.09,2074.56,13.23,0.33,5.50,145.33,937.00
2017-05-28 1105,17.60,47.70,355.43,418.31,1031.34,140.98,2113.67,13.27,0.33,4.20,140.67,936.93
2017-05-28 1106,17.67,48.13,358.09,420.48,1052.17,146.16,2169.30,13.26,0.33,3.20,128.33,936.97
2017-05-28 1107,17.77,48.33,362.34,422.23,1099.13,152.97,2280.65,13.27,0.33,6.20,161.00,936.93
2017-05-28 1108,17.80,48.03,363.36,420.60,968.89,133.63,1544.59,13.28,0.33,4.10,170.67,936.87
2017-05-28 1109,17.70,48.97,358.61,414.46,445.52,56.40,966.21,13.26,0.33,5.80,158.00,936.80
2017-05-28 1110,17.73,50.07,363.62,416.01,493.11,65.35,1117.34,13.29,0.33,3.50,145.67,936.90
2017-05-28 1111,17.87,48.63,370.85,418.03,726.02,95.68,1439.73,13.29,0.33,5.50,116.00,936.87
2017-05-28 1112,18.03,49.23,372.77,417.67,625.60,84.68,1245.43,13.27,0.33,2.90,161.33,936.93
2017-05-28 1113,18.07,46.70,373.21,415.07,527.92,70.18,1067.34,13.28,0.33,6.50,131.00,936.90
2017-05-28 1114,17.93,48.07,374.38,414.05,481.13,63.78,1000.40,13.31,0.33,7.10,98.67,936.97
2017-05-28 1115,17.83,48.50,375.07,413.19,447.34,59.39,921.74,13.31,0.33,4.50,167.33,937.00
2017-05-28 1116,17.80,48.77,375.69,411.89,403.49,53.74,828.32,13.31,0.33,2.50,191.00,937.00
2017-05-28 1117,17.70,49.47,377.21,412.20,372.98,50.09,767.40,13.32,0.33,4.70,197.33,937.00
2017-05-28 1118,17.80,48.57,377.82,411.50,351.23,47.15,723.94,13.34,0.33,7.70,151.00,937.00
2017-05-28 1119,17.70,48.37,377.54,410.63,334.27,44.75,693.57,13.32,0.33,3.90,165.00,937.10
2017-05-28 1120,17.63,48.00,377.78,409.64,322.13,42.92,667.66,13.32,0.33,4.60,161.00,937.07
2017-05-28 1121,17.57,49.07,377.69,409.24,307.69,41.53,636.67,13.34,0.33,3.10,118.67,937.03
2017-05-28 1122,17.50,48.97,378.01,409.11,294.23,39.57,606.07,13.33,0.33,2.60,206.67,937.00
2017-05-28 1123,17.50,49.27,378.96,409.20,285.98,38.57,592.69,13.31,0.33,3.80,139.00,936.93
2017-05-28 1124,17.50,50.13,379.27,409.06,288.39,39.03,604.61,13.35,0.33,3.30,137.67,936.97
2017-05-28 1125,17.50,49.50,378.86,408.91,297.67,40.29,624.61,13.32,0.33,6.40,120.00,936.87
2017-05-28 1126,17.50,49.53,377.96,408.48,302.19,40.77,634.45,13.33,0.33,6.00,138.00,936.90
2017-05-28 1127,17.40,49.47,377.88,408.16,301.83,40.87,637.19,13.34,0.33,4.60,133.67,936.80
2017-05-28 1128,17.40,49.07,377.76,407.68,304.51,41.47,648.14,13.31,0.33,5.70,130.33,936.80
2017-05-28 1129,17.33,49.37,377.26,407.86,307.45,42.28,659.53,13.32,0.33,3.30,133.33,936.80
2017-05-28 0230,12.70,74.70,357.20,377.15,-1.20,0.19,-0.25,11.35,0.32,2.80,172.00,940.90
2017-05-28 0231,12.70,74.70,357.27,377.18,-1.22,0.14,-0.19,11.35,0.32,3.00,180.67,940.87
2017-05-28 0232,12.70,74.70,357.12,377.37,-1.22,0.15,-0.19,11.35,0.32,3.00,186.00,940.90
2017-05-28 0233,12.70,74.80,357.16,377.21,-1.16,0.17,-0.19,11.32,0.32,3.10,177.00,940.90
2017-05-28 0234,12.70,74.67,357.31,377.27,-1.32,0.04,-0.14,11.34,0.32,3.30,183.00,940.90
2017-05-28 0235,12.70,74.70,357.22,377.52,-0.95,0.44,-0.14,11.34,0.32,3.20,179.33,940.90
2017-05-28 0236,12.70,74.57,357.29,377.44,-1.06,0.21,-0.25,11.34,0.32,3.60,187.00,940.90
2017-05-28 0237,12.73,74.60,357.24,377.43,-0.99,0.33,-0.11,11.34,0.32,3.10,180.67,940.90
2017-05-28 0238,12.77,74.57,357.24,377.32,-1.20,0.14,-0.08,11.33,0.32,3.30,187.00,940.90
2017-05-28 0239,12.70,74.67,357.21,377.24,-1.22,0.14,-0.11,11.34,0.32,3.60,187.33,940.87
2017-05-28 0240,12.70,74.73,357.21,377.09,-1.24,0.04,-0.19,11.32,0.32,2.70,191.33,940.83
2017-05-28 0241,12.70,74.80,357.31,377.14,-1.28,0.00,-0.19,11.31,0.32,2.90,185.33,940.80
2017-05-28 0242,12.70,74.73,357.43,377.22,-1.30,0.00,-0.19,11.33,0.32,2.90,188.00,940.80
2017-05-28 0243,12.70,74.87,357.42,377.17,-1.18,0.12,-0.17,11.32,0.32,2.90,179.67,940.80
2017-05-28 0244,12.70,75.03,357.55,377.03,-1.32,-0.06,-0.25,11.33,0.32,3.10,181.33,940.80
2017-05-28 0245,12.70,74.97,357.70,377.25,-1.39,-0.14,-0.25,11.32,0.32,3.20,181.00,940.80
2017-05-28 0246,12.70,75.07,357.88,377.10,-1.26,-0.02,-0.25,11.31,0.32,3.10,177.67,940.80
2017-05-28 0247,12.67,75.13,357.84,377.03,-1.32,-0.06,-0.08,11.31,0.32,3.30,176.67,940.80
2017-05-28 0248,12.60,75.13,358.21,376.99,-1.35,-0.12,-0.14,11.31,0.32,2.90,175.00,940.80
2017-05-28 0249,12.60,75.37,358.39,377.00,-1.24,-0.08,-0.19,11.31,0.32,2.60,171.67,940.80
2017-05-28 0250,12.60,75.37,358.72,377.01,-1.35,-0.19,-0.14,11.31,0.32,2.90,172.67,940.80
2017-05-28 0251,12.60,75.33,359.08,376.92,-1.33,-0.15,-0.11,11.31,0.32,2.90,162.67,940.80
2017-05-28 0252,12.60,75.43,359.22,376.87,-1.18,-0.06,-0.08,11.31,0.32,2.70,166.67,940.80
2017-05-28 0253,12.60,75.47,359.51,376.70,-1.28,-0.15,-0.08,11.30,0.32,2.80,179.33,940.80
2017-05-28 0254,12.60,75.33,359.71,376.91,-1.14,-0.02,-0.08,11.31,0.32,3.00,164.33,940.80
2017-05-28 0255,12.60,75.33,360.01,376.81,-1.06,0.00,-0.08,11.31,0.32,3.00,177.33,940.70
2017-05-28 0256,12.60,75.10,360.30,377.16,-0.99,0.15,-0.14,11.30,0.32,3.20,173.00,940.70
2017-05-28 0257,12.60,74.97,360.55,376.95,-0.83,0.27,-0.08,11.31,0.32,3.00,177.00,940.70
2017-05-28 0258,12.60,74.80,360.65,377.13,-0.97,0.21,-0.08,11.30,0.32,3.10,177.67,940.70
2017-05-28 0259,12.70,74.73,360.79,377.02,-0.79,0.29,-0.08,11.29,0.32,2.90,165.33,940.70
2017-05-28 1130,17.30,50.33,376.86,408.43,311.43,42.80,671.09,13.30,0.33,3.20,93.67,936.80
2017-05-28 1131,17.37,50.60,376.74,408.89,314.23,43.24,671.61,13.29,0.33,3.80,130.00,936.73
2017-05-28 1132,17.40,50.83,376.98,408.87,308.39,42.35,650.37,13.28,0.33,3.40,106.33,936.70
2017-05-28 1133,17.47,51.03,376.99,408.73,292.59,40.17,607.27,13.29,0.33,2.10,93.00,936.70
2017-05-28 1134,17.50,50.87,377.28,408.59,269.82,36.94,556.15,13.32,0.33,4.40,127.00,936.70
2017-05-28 1135,17.50,50.50,376.88,408.10,248.94,34.04,519.76,13.29,0.33,5.10,126.67,936.67
2017-05-28 1136,17.50,49.57,376.27,407.39,233.44,32.19,496.26,13.27,0.33,4.40,136.00,936.63
2017-05-28 1137,17.50,50.47,375.60,407.14,223.60,30.81,484.28,13.29,0.33,1.20,86.00,936.60
2017-05-28 1138,17.50,51.17,375.78,407.39,220.26,30.56,483.15,13.27,0.33,3.40,92.67,936.60
2017-05-28 1139,17.50,50.57,375.35,407.13,220.31,30.37,484.26,13.27,0.33,3.90,123.67,936.60
2017-05-28 1140,17.50,50.43,375.28,407.17,220.86,30.39,485.06,13.27,0.33,4.00,131.00,936.60
2017-05-28 1141,17.50,49.73,375.47,407.16,225.44,30.93,499.18,13.27,0.33,4.00,111.67,936.57
2017-05-28 1142,17.47,50.03,376.04,407.05,237.54,32.55,528.81,13.27,0.33,3.60,126.00,936.57
2017-05-28 1143,17.40,49.43,376.73,407.02,243.65,33.13,538.63,13.26,0.33,4.40,96.00,936.50
2017-05-28 1144,17.40,49.10,377.50,407.01,240.00,32.48,524.26,13.23,0.33,4.70,106.00,936.50
2017-05-28 1145,17.40,50.70,378.22,407.01,225.90,30.49,486.49,13.23,0.33,0.80,235.33,936.50
2017-05-28 1146,17.40,51.37,379.26,406.82,202.57,27.60,429.27,13.24,0.33,2.20,131.00,936.50
2017-05-28 1147,17.40,50.00,380.36,406.41,178.70,24.67,375.12,13.24,0.33,4.00,94.33,936.40
2017-05-28 1148,17.40,50.67,380.88,406.12,163.06,22.58,346.95,13.22,0.33,4.30,105.67,936.43
2017-05-28 1149,17.40,50.37,380.98,405.70,157.65,21.79,340.74,13.23,0.33,3.70,152.33,936.40
2017-05-28 1150,17.40,49.60,381.12,405.67,157.94,21.88,346.68,13.22,0.33,3.90,113.67,936.33
2017-05-28 1151,17.40,50.33,380.74,405.45,161.86,22.31,357.60,13.20,0.33,4.50,126.00,936.30
2017-05-28 1152,17.30,50.13,380.26,405.37,166.40,22.73,369.88,13.21,0.33,3.80,110.67,936.30
2017-05-28 1153,17.30,49.97,379.74,405.28,169.05,22.93,377.41,13.21,0.33,4.50,107.00,936.20
2017-05-28 1154,17.30,50.37,379.02,405.26,167.60,22.56,376.39,13.19,0.33,3.70,106.00,936.17
2017-05-28 1155,17.30,50.27,378.29,405.09,163.99,21.65,371.20,13.21,0.33,4.10,105.33,936.10
2017-05-28 1156,17.30,49.97,377.79,404.86,156.58,20.14,353.10,13.20,0.33,3.90,108.67,936.10
2017-05-28 1157,17.30,50.37,377.68,404.69,143.23,18.02,322.56,13.19,0.33,4.10,120.67,936.10
2017-05-28 1158,17.30,49.37,377.60,404.33,125.13,15.25,282.75,13.18,0.33,5.00,113.67,936.10
2017-05-28 1159,17.30,48.93,377.63,404.11,104.97,12.29,239.83,13.18,0.33,4.90,125.67,936.10
2017-05-28 0300,12.70,74.60,360.93,377.13,-0.85,0.19,-0.11,11.28,0.32,2.90,170.00,940.63
2017-05-28 0301,12.70,74.37,361.29,377.25,-0.85,0.23,-0.08,11.28,0.32,2.80,166.67,940.60
2017-05-28 0302,12.70,74.17,361.51,377.52,-0.77,0.31,-0.22,11.30,0.32,3.10,168.00,940.60
2017-05-28 0303,12.77,73.80,361.67,377.53,-0.70,0.29,-0.25,11.28,0.32,3.40,166.67,940.60
2017-05-28 0304,12.80,73.90,361.63,377.61,-0.66,0.31,-0.19,11.28,0.32,3.60,169.00,940.60
2017-05-28 0305,12.80,74.17,361.77,377.39,-0.74,0.12,-0.25,11.29,0.32,2.50,159.00,940.60
2017-05-28 0306,12.80,74.37,361.80,377.32,-0.95,-0.04,-0.22,11.28,0.32,2.90,157.00,940.60
2017-05-28 0307,12.70,74.70,361.92,377.04,-1.16,-0.27,-0.25,11.29,0.32,2.80,160.33,940.60
2017-05-28 0308,12.70,74.73,361.94,377.25,-1.12,-0.31,-0.22,11.29,0.32,3.10,162.00,940.60
2017-05-28 0309,12.67,74.97,362.07,377.15,-1.06,-0.25,-0.25,11.28,0.32,2.80,163.00,940.60
2017-05-28 0310,12.60,74.83,362.27,377.48,-1.04,-0.21,-0.25,11.30,0.32,3.10,160.00,940.50
2017-05-28 0311,12.60,75.00,362.26,377.35,-0.99,-0.15,-0.25,11.29,0.32,2.70,155.67,940.60
2017-05-28 0312,12.60,75.10,362.31,377.25,-0.97,-0.08,-0.22,11.28,0.32,2.20,169.00,940.60
2017-05-28 0313,12.60,75.30,362.64,377.09,-1.10,-0.27,-0.25,11.26,0.32,2.40,180.67,940.53
2017-05-28 0314,12.60,75.20,363.04,377.16,-1.08,-0.25,-0.25,11.28,0.32,2.60,170.00,940.50
2017-05-28 0315,12.60,74.97,363.38,377.17,-1.04,-0.17,-0.25,11.27,0.32,3.10,170.33,940.50
2017-05-28 0316,12.60,75.07,363.29,377.20,-0.72,0.08,-0.25,11.26,0.32,2.70,170.67,940.50
2017-05-28 0317,12.60,75.10,363.37,377.13,-0.85,0.00,-0.19,11.25,0.32,2.90,169.67,940.50
2017-05-28 0318,12.60,75.13,363.59,377.13,-0.87,-0.04,-0.25,11.24,0.32,3.10,170.67,940.50
2017-05-28 0319,12.60,75.00,363.59,377.25,-0.79,0.06,-0.08,11.26,0.32,2.50,171.67,940.43
2017-05-28 0320,12.60,75.03,363.72,377.15,-0.77,0.00,-0.11,11.27,0.32,3.00,175.33,940.40
2017-05-28 0321,12.63,74.80,363.75,377.40,-0.77,0.06,-0.11,11.26,0.32,3.20,172.33,940.40
2017-05-28 0322,12.70,74.87,363.89,377.22,-0.72,0.06,-0.11,11.25,0.32,3.10,182.33,940.30
2017-05-28 0323,12.70,74.70,364.33,377.27,-0.89,0.04,-0.17,11.25,0.32,2.60,165.67,940.30
2017-05-28 0324,12.70,74.80,364.26,377.37,-0.91,0.12,-0.25,11.25,0.32,2.80,161.00,940.30
2017-05-28 0325,12.70,74.87,364.52,377.10,-1.14,0.04,-0.19,11.27,0.32,2.60,168.67,940.23
2017-05-28 0326,12.70,74.73,364.40,377.20,-1.28,0.04,-0.22,11.26,0.32,2.80,165.00,940.20
2017-05-28 0327,12.70,74.97,364.16,376.92,-1.18,0.12,-0.17,11.26,0.32,2.60,167.33,940.20
2017-05-28 0328,12.70,74.77,364.05,377.01,-1.35,0.12,-0.22,11.23,0.32,2.80,163.33,940.20
2017-05-28 0329,12.70,74.93,363.79,376.86,-1.30,0.15,-0.19,11.26,0.32,2.70,161.00,940.20
2017-05-28 1200,17.30,49.67,377.78,403.71,86.49,9.86,199.52,13.15,0.33,4.10,109.67,936.10
2017-05-28 1201,17.30,49.07,378.27,403.42,69.67,7.54,162.39,13.19,0.33,4.70,98.67,936.10
2017-05-28 1202,17.30,49.17,378.97,403.26,54.51,5.72,128.84,13.16,0.33,4.00,108.00,936.07
2017-05-28 1203,17.30,49.50,379.66,402.67,42.66,4.23,104.31,13.14,0.33,3.60,125.67,936.10
2017-05-28 1204,17.30,50.23,380.39,402.12,33.97,3.05,86.44,13.14,0.33,2.50,125.67,936.10
2017-05-28 1205,17.20,50.30,381.21,401.62,27.22,2.20,71.43,13.14,0.33,2.10,137.67,936.10
2017-05-28 1206,17.20,50.33,381.71,401.50,21.54,1.59,58.29,13.13,0.33,1.50,133.33,936.13
2017-05-28 1207,17.20,51.20,382.31,401.50,17.32,1.31,48.45,13.11,0.33,3.00,156.33,936.20
2017-05-28 1208,17.13,50.80,382.79,401.49,14.85,1.04,43.76,13.12,0.33,2.70,159.33,936.23
2017-05-28 1209,17.10,50.97,382.89,401.20,14.15,1.01,45.25,13.10,0.33,3.50,172.67,936.30
2017-05-28 1210,17.10,51.30,383.01,401.22,15.48,1.41,53.74,13.12,0.33,4.30,174.00,936.40
2017-05-28 1211,17.10,51.67,383.51,400.91,20.72,2.26,74.24,13.11,0.33,3.60,188.67,936.53
2017-05-28 1212,17.10,51.63,384.34,400.24,35.20,4.16,119.40,13.09,0.33,5.60,178.33,936.60
2017-05-28 1213,17.00,53.27,391.32,397.38,56.82,8.76,192.13,13.05,0.33,5.90,178.67,936.63
2017-05-28 1214,16.80,57.57,391.63,395.41,82.30,15.66,266.92,13.05,0.33,6.90,165.00,936.57
2017-05-28 1215,16.37,60.53,387.58,392.76,107.87,19.68,314.18,13.07,0.33,5.60,176.67,936.63
2017-05-28 1216,15.87,64.93,384.21,389.46,124.42,20.30,343.45,13.05,0.33,5.50,199.00,936.67
2017-05-28 1217,15.33,66.10,382.84,387.43,140.55,20.53,369.94,13.03,0.33,5.40,115.00,936.67
2017-05-28 1218,14.90,68.83,381.26,386.07,158.20,21.88,414.86,13.06,0.33,5.10,199.33,936.70
2017-05-28 1219,14.57,70.10,379.06,385.37,185.38,24.65,479.11,13.03,0.33,6.00,180.33,936.60
2017-05-28 1220,14.33,70.27,378.44,384.72,212.83,27.90,534.26,13.03,0.33,4.20,192.67,936.63
2017-05-28 1221,14.20,71.87,378.13,384.75,230.75,30.55,565.94,13.01,0.33,2.70,205.33,936.70
2017-05-28 1222,14.13,74.17,378.43,384.88,251.96,33.12,608.45,13.03,0.33,2.40,193.00,936.70
2017-05-28 1223,14.07,74.67,378.67,385.38,269.38,34.90,626.44,12.98,0.33,3.00,189.67,936.73
2017-05-28 1224,14.00,75.63,378.54,385.26,246.97,31.55,561.50,13.00,0.33,1.80,217.33,936.80
2017-05-28 1225,14.00,76.63,378.67,385.06,203.53,25.73,451.83,12.97,0.33,1.30,224.33,936.83
2017-05-28 1226,13.93,76.80,378.82,384.93,152.79,19.20,336.43,12.97,0.33,2.20,222.33,936.90
2017-05-28 1227,13.90,75.43,378.61,384.38,110.33,13.92,245.80,12.96,0.33,2.90,232.33,936.90
2017-05-28 1228,13.90,75.93,378.54,384.25,81.76,10.69,188.96,12.95,0.33,2.60,242.33,936.87
2017-05-28 1229,13.90,77.00,378.99,383.93,66.23,8.91,158.89,12.95,0.33,2.40,274.33,936.80
2017-05-28 0330,12.70,75.07,363.97,376.85,-1.24,0.10,-0.19,11.25,0.32,2.70,155.33,940.20
2017-05-28 0331,12.60,75.23,363.76,376.76,-1.41,-0.02,-0.22,11.25,0.32,2.80,157.00,940.20
2017-05-28 0332,12.60,75.43,363.42,376.71,-1.59,-0.12,-0.19,11.24,0.32,2.60,157.33,940.20
2017-05-28 0333,12.60,75.77,363.10,376.73,-1.72,-0.10,-0.22,11.23,0.32,2.60,150.33,940.20
2017-05-28 0334,12.50,75.90,362.68,376.57,-1.84,-0.19,-0.19,11.24,0.32,2.20,155.00,940.20
2017-05-28 0335,12.50,75.97,362.21,376.33,-1.90,-0.14,-0.22,11.24,0.32,2.50,162.33,940.20
2017-05-28 0336,12.50,76.17,361.75,376.20,-2.28,-0.15,-0.22,11.24,0.32,2.30,153.67,940.17
2017-05-28 0337,12.50,75.50,361.76,376.22,-2.63,0.00,-0.22,11.24,0.32,2.30,155.33,940.10
2017-05-28 0338,12.50,76.17,361.73,375.85,-2.55,0.25,-0.17,11.22,0.32,2.00,161.33,940.10
2017-05-28 0339,12.50,75.27,362.00,376.06,-2.90,0.10,-0.25,11.22,0.32,2.20,158.33,940.10
2017-05-28 0340,12.57,75.30,361.71,376.14,-2.55,0.39,-0.22,11.22,0.32,2.30,155.67,940.10
2017-05-28 0341,12.60,75.40,361.97,375.87,-2.51,0.56,-0.17,11.23,0.32,2.20,164.33,940.10
2017-05-28 0342,12.60,75.33,362.43,375.76,-2.42,0.52,-0.17,11.22,0.32,2.30,158.67,940.10
2017-05-28 0343,12.60,75.63,362.46,375.55,-2.48,0.58,-0.17,11.23,0.32,1.90,164.33,940.10
2017-05-28 0344,12.60,75.77,362.49,375.35,-2.71,0.52,-0.17,11.21,0.32,1.80,173.00,940.10
2017-05-28 0345,12.53,76.07,362.33,374.95,-3.00,0.29,-0.06,11.23,0.32,1.60,179.67,940.10
2017-05-28 0346,12.50,76.07,362.53,375.05,-3.27,0.27,0.06,11.22,0.32,1.60,189.00,940.10
2017-05-28 0347,12.50,76.43,363.53,374.84,-3.73,0.21,0.03,11.23,0.32,1.70,182.00,940.10
2017-05-28 0348,12.40,75.63,365.07,375.20,-4.20,0.43,0.03,11.20,0.32,1.80,190.33,940.10
2017-05-28 0349,12.50,75.93,365.41,375.08,-4.20,1.03,0.03,11.20,0.32,1.70,195.67,940.10
2017-05-28 0350,12.50,75.63,366.25,374.83,-4.45,1.10,0.06,11.22,0.32,1.90,204.67,940.10
2017-05-28 0351,12.50,74.80,366.35,375.34,-4.62,1.39,0.17,11.23,0.32,2.20,212.67,940.10
2017-05-28 0352,12.60,74.00,365.90,375.65,-4.86,2.05,0.06,11.22,0.32,3.10,214.33,940.10
2017-05-28 0353,12.70,73.33,365.98,375.96,-5.11,2.46,0.11,11.20,0.32,3.50,217.33,940.10
2017-05-28 0354,12.80,72.13,366.13,376.06,-5.05,2.67,0.11,11.20,0.32,3.70,215.67,940.10
2017-05-28 0355,12.93,70.93,366.27,376.77,-4.74,3.35,0.22,11.21,0.32,3.30,212.67,940.03
2017-05-28 0356,13.07,70.83,366.45,376.53,-4.51,3.69,0.17,11.19,0.32,3.70,215.67,940.00
2017-05-28 0357,13.17,70.50,366.24,376.31,-4.56,2.92,0.25,11.20,0.32,4.20,216.33,940.00
2017-05-28 0358,13.20,69.90,365.94,376.55,-4.06,2.98,0.39,11.18,0.32,3.30,216.00,940.00
2017-05-28 0359,13.20,70.27,365.77,376.26,-3.85,2.51,0.52,11.19,0.32,3.00,217.33,940.00
2017-05-28 1230,13.80,74.67,378.31,383.84,55.41,7.73,133.23,12.95,0.33,3.10,232.00,936.87
2017-05-28 1231,13.80,76.23,378.39,383.46,47.25,6.96,116.35,12.95,0.33,2.10,198.00,936.90
2017-05-28 1232,13.80,77.83,378.63,383.24,43.07,6.32,111.49,12.91,0.33,2.30,171.00,936.90
2017-05-28 1233,13.80,76.53,378.58,383.17,45.30,6.57,123.83,12.91,0.33,2.60,192.33,936.93
2017-05-28 1234,13.70,77.23,379.25,383.14,57.56,8.14,162.87,12.92,0.33,3.20,192.33,937.03
2017-05-28 1235,13.70,76.87,382.94,383.17,89.90,12.30,253.18,12.90,0.33,3.10,208.33,936.93
2017-05-28 1236,13.70,77.93,383.31,383.36,111.11,14.83,287.45,12.93,0.33,2.70,187.00,936.90
2017-05-28 1237,13.63,78.40,380.96,383.02,109.06,14.50,267.91,12.90,0.33,6.00,193.33,936.93
2017-05-28 1238,13.60,79.63,379.46,382.70,103.46,14.31,259.08,12.89,0.33,2.30,173.33,937.00
2017-05-28 1239,13.60,79.30,379.09,382.32,104.02,14.11,257.93,12.86,0.33,3.10,193.33,937.00
2017-05-28 1240,13.53,80.00,378.90,381.86,95.01,13.19,230.75,12.87,0.33,3.70,198.33,937.00
2017-05-28 1241,13.50,80.57,378.32,381.75,89.35,12.70,227.66,12.87,0.33,4.40,203.33,937.07
2017-05-28 1242,13.50,81.20,378.23,381.84,101.91,14.33,266.18,12.85,0.33,4.70,186.67,937.10
2017-05-28 1243,13.43,82.47,379.08,381.74,124.50,16.92,321.53,12.85,0.33,3.70,205.67,937.20
2017-05-28 1244,13.40,82.47,380.73,382.02,160.50,21.60,410.13,12.83,0.33,5.20,195.00,937.20
2017-05-28 1245,13.30,79.70,379.83,382.20,208.10,27.59,507.75,12.83,0.33,8.40,188.33,937.07
2017-05-28 1246,13.30,80.30,377.67,382.05,236.45,32.15,557.20,12.83,0.33,5.60,204.00,937.07
2017-05-28 1247,13.30,81.77,378.87,382.39,257.26,35.67,601.63,12.85,0.33,4.70,211.67,937.10
2017-05-28 1248,13.23,80.73,378.85,382.37,286.42,39.62,665.37,12.82,0.33,6.10,200.67,937.10
2017-05-28 1249,13.20,81.13,379.20,382.41,322.11,44.36,742.77,12.80,0.33,3.70,215.33,937.10
2017-05-28 1250,13.20,81.17,380.84,382.65,378.57,51.97,888.22,12.79,0.33,4.40,197.67,937.03
2017-05-28 1251,13.20,81.73,385.30,384.52,648.55,90.80,1611.91,12.81,0.33,4.20,204.33,937.10
2017-05-28 1252,13.20,83.73,392.55,389.45,1167.44,162.24,2640.43,12.79,0.33,3.10,223.33,937.10
2017-05-28 1253,13.20,83.00,395.35,392.19,1189.50,160.47,2056.23,12.79,0.33,2.80,195.33,937.10
2017-05-28 1254,13.20,82.23,385.38,388.16,530.21,67.71,978.00,12.78,0.33,3.30,214.67,937.10
2017-05-28 1255,13.27,84.53,384.66,387.35,376.82,48.94,758.80,12.79,0.33,1.30,246.67,937.17
2017-05-28 1256,13.30,85.20,385.54,386.93,325.91,42.91,680.38,12.79,0.33,1.60,235.33,937.20
2017-05-28 1257,13.37,86.27,386.20,387.73,316.53,41.84,675.52,12.78,0.33,1.90,163.00,937.20
2017-05-28 1258,13.40,84.87,385.23,387.17,294.05,38.61,618.24,12.79,0.33,4.30,247.33,937.20
2017-05-28 1259,13.40,82.03,383.92,385.78,268.57,34.63,596.83,12.79,0.33,4.00,241.67,937.20
2017-05-28 0400,13.30,70.93,365.56,376.97,-3.25,2.36,0.52,11.21,0.32,3.60,218.33,940.00
2017-05-28 0401,13.30,71.33,365.70,376.91,-3.04,2.07,0.66,11.20,0.32,2.80,228.33,940.00
2017-05-28 0402,13.20,73.13,365.41,376.12,-2.77,1.47,0.63,11.19,0.32,2.30,237.00,940.00
2017-05-28 0403,13.13,73.83,365.32,375.67,-2.86,0.72,0.72,11.18,0.32,2.00,239.00,940.00
2017-05-28 0404,13.03,74.87,365.09,375.16,-2.75,0.27,0.75,11.18,0.32,1.20,251.00,940.00
2017-05-28 0405,12.93,75.50,364.96,374.88,-2.71,-0.12,0.66,11.19,0.32,1.20,239.00,940.00
2017-05-28 0406,12.83,76.17,364.66,374.93,-2.50,-0.23,0.66,11.21,0.32,2.00,234.00,940.00
2017-05-28 0407,12.73,77.03,364.49,375.01,-2.17,-0.23,0.83,11.18,0.32,2.10,232.33,940.00
2017-05-28 0408,12.67,77.27,364.38,374.98,-1.97,-0.23,0.94,11.17,0.32,2.20,227.33,940.00
2017-05-28 0409,12.60,76.73,364.35,375.06,-1.84,-0.15,1.10,11.18,0.32,2.70,223.00,940.00
2017-05-28 0410,12.60,75.33,364.24,375.41,-1.53,0.41,1.27,11.18,0.32,2.90,224.33,939.97
2017-05-28 0411,12.60,75.70,364.25,375.65,-1.22,0.97,1.41,11.17,0.32,2.70,230.33,940.00
2017-05-28 0412,12.63,75.03,363.97,375.49,-1.18,0.79,1.52,11.18,0.32,2.80,226.00,940.00
2017-05-28 0413,12.70,75.93,363.47,375.70,-0.79,1.01,1.74,11.17,0.32,2.70,220.67,940.00
2017-05-28 0414,12.70,75.33,363.37,375.66,-0.83,0.60,1.88,11.15,0.32,3.10,213.67,940.00
2017-05-28 0415,12.70,74.60,363.22,376.12,-0.52,0.75,1.99,11.18,0.32,3.80,215.00,940.00
2017-05-28 0416,12.70,73.93,363.36,376.27,-0.06,1.12,1.99,11.16,0.32,3.80,214.00,940.00
2017-05-28 0417,12.80,73.23,363.37,376.73,-0.00,1.33,1.99,11.18,0.32,3.40,215.00,940.00
2017-05-28 0418,12.87,73.83,363.77,376.60,0.04,1.24,2.13,11.16,0.32,3.40,208.00,940.00
2017-05-28 0419,12.90,71.70,363.44,377.10,-0.04,1.03,2.29,11.15,0.32,3.30,227.67,940.00
2017-05-28 0420,12.90,74.37,363.16,376.79,0.12,1.14,2.46,11.17,0.32,3.30,243.00,940.00
2017-05-28 0421,12.90,74.13,363.70,376.83,-0.10,0.50,2.70,11.18,0.32,3.80,217.00,940.00
2017-05-28 0422,12.87,73.80,364.14,377.00,0.33,0.50,2.98,11.15,0.32,4.10,223.00,940.00
2017-05-28 0423,12.80,73.60,364.20,377.09,0.60,0.43,3.28,11.14,0.32,3.50,225.67,940.03
2017-05-28 0424,12.80,74.30,364.12,377.33,0.87,0.70,3.56,11.16,0.32,2.90,216.33,940.00
2017-05-28 0425,12.80,74.37,364.74,377.23,0.87,0.44,3.89,11.13,0.32,3.50,223.67,940.00
2017-05-28 0426,12.80,74.50,365.70,377.16,0.35,0.31,4.00,11.14,0.32,4.10,212.33,940.00
2017-05-28 0427,12.80,74.83,365.88,377.22,-1.20,0.44,4.17,11.14,0.32,4.30,215.00,940.00
2017-05-28 0428,12.80,74.50,366.15,377.46,-2.22,0.75,4.33,11.13,0.32,5.00,217.00,940.00
2017-05-28 0429,12.80,73.53,366.35,377.40,-2.69,1.01,4.50,11.14,0.32,5.00,212.33,940.10
2017-05-28 1300,13.40,82.63,383.36,385.02,298.15,38.17,665.13,12.79,0.33,5.70,242.67,937.20
2017-05-28 1301,13.33,81.70,383.93,384.76,300.09,38.89,621.21,12.80,0.33,4.40,253.00,937.20
2017-05-28 1302,13.30,83.50,384.19,384.81,257.59,34.17,550.78,12.80,0.33,2.80,232.33,937.20
2017-05-28 1303,13.30,84.37,384.02,384.72,243.59,32.04,523.27,12.79,0.33,3.00,293.67,937.20
2017-05-28 1304,13.23,83.93,383.20,384.32,212.03,27.15,450.90,12.80,0.33,3.80,284.67,937.20
2017-05-28 1305,13.20,84.00,382.22,383.53,182.56,22.78,395.96,12.81,0.33,3.80,265.00,937.20
2017-05-28 1306,13.13,82.77,381.26,383.02,162.82,20.17,366.30,12.82,0.33,4.60,269.33,937.20
2017-05-28 1307,13.07,82.80,380.85,382.55,146.40,17.64,309.34,12.81,0.33,5.80,261.33,937.20
2017-05-28 1308,13.00,82.43,379.92,381.83,105.19,13.13,233.37,12.83,0.33,5.00,276.67,937.20
2017-05-28 1309,12.90,83.20,379.15,381.48,92.53,11.70,209.72,12.81,0.33,4.10,315.67,937.20
2017-05-28 1310,12.90,83.50,378.81,381.01,83.17,10.95,201.28,12.84,0.33,5.30,278.33,937.20
2017-05-28 1311,12.83,82.43,377.87,380.58,89.78,11.91,225.20,12.80,0.33,4.60,279.67,937.20
2017-05-28 1312,12.80,82.70,377.83,380.42,107.05,14.29,268.25,12.82,0.33,4.00,278.67,937.20
2017-05-28 1313,12.77,82.80,377.68,380.22,128.40,17.58,315.94,12.81,0.33,3.70,273.33,937.20
2017-05-28 1314,12.70,84.23,378.92,380.46,154.41,21.85,379.55,12.78,0.33,1.50,313.00,937.13
2017-05-28 1315,12.70,83.47,379.44,380.71,218.98,30.82,555.91,12.82,0.33,3.10,269.33,937.13
2017-05-28 1316,12.70,83.77,381.31,382.63,410.24,56.02,944.40,12.81,0.33,3.50,205.00,937.10
2017-05-28 1317,12.70,83.87,380.10,382.33,363.82,47.96,796.68,12.78,0.33,3.40,303.33,937.10
2017-05-28 1318,12.70,84.07,379.29,382.66,364.35,47.20,764.37,12.78,0.33,3.40,296.33,937.10
2017-05-28 1319,12.70,83.53,379.68,382.77,335.77,43.41,706.06,12.79,0.33,3.90,305.67,937.10
2017-05-28 1320,12.70,82.93,379.64,382.51,276.65,35.12,556.72,12.78,0.33,3.80,311.00,937.10
2017-05-28 1321,12.70,82.00,379.06,381.74,190.87,23.77,376.32,12.79,0.33,3.90,318.00,937.10
2017-05-28 1322,12.67,83.57,378.90,381.01,115.72,14.39,234.07,12.77,0.33,1.40,14.33,937.13
2017-05-28 1323,12.60,83.00,378.23,380.37,71.80,8.53,156.00,12.77,0.33,3.00,291.00,937.20
2017-05-28 1324,12.60,83.17,377.37,379.89,49.76,5.61,115.52,12.76,0.33,3.50,316.33,937.20
2017-05-28 1325,12.60,82.20,376.50,379.63,38.70,4.04,97.25,12.75,0.33,3.80,292.67,937.30
2017-05-28 1326,12.60,82.83,376.00,379.14,34.06,3.48,91.18,12.77,0.33,4.30,311.00,937.30
2017-05-28 1327,12.53,82.03,375.23,378.75,32.41,3.35,87.89,12.73,0.33,5.30,271.67,937.40
2017-05-28 1328,12.50,80.40,374.25,378.24,29.76,3.13,79.64,12.75,0.33,5.30,287.33,937.40
2017-05-28 1329,12.40,79.73,373.71,377.50,25.45,2.94,70.29,12.73,0.33,5.10,289.33,937.40
2017-05-28 0430,12.80,74.00,365.82,377.11,-2.88,1.18,4.72,11.14,0.32,5.90,219.00,940.10
2017-05-28 0431,12.80,74.03,366.46,377.13,-3.00,1.06,5.08,11.13,0.32,5.50,217.67,940.20
2017-05-28 0432,12.80,73.10,366.27,377.32,-3.02,1.28,5.41,11.14,0.32,5.50,217.67,940.20
2017-05-28 0433,12.80,72.40,366.07,377.49,-3.04,1.72,5.77,11.13,0.32,6.00,226.00,940.20
2017-05-28 0434,12.90,72.43,365.86,377.52,-2.84,1.90,6.27,11.15,0.32,5.70,229.67,940.20
2017-05-28 0435,12.90,72.50,365.26,377.54,-2.50,1.70,6.85,11.13,0.32,5.80,211.67,940.20
2017-05-28 0436,12.87,73.50,365.36,377.03,-2.36,1.82,7.62,11.14,0.32,4.30,219.00,940.30
2017-05-28 0437,12.80,73.30,365.04,376.74,-2.32,1.68,8.45,11.12,0.32,5.00,216.33,940.27
2017-05-28 0438,12.77,73.77,364.61,376.75,-2.05,1.95,9.47,11.15,0.32,5.90,213.00,940.30
2017-05-28 0439,12.70,74.20,365.34,376.24,-1.22,1.99,10.57,11.12,0.32,5.70,222.33,940.30
2017-05-28 0440,12.70,74.83,366.12,376.22,-0.43,2.15,11.65,11.14,0.32,5.20,221.67,940.27
2017-05-28 0441,12.60,74.90,366.63,376.13,0.23,2.17,12.92,11.13,0.32,5.10,220.67,940.20
2017-05-28 0442,12.60,75.50,367.38,375.81,1.20,2.40,14.30,11.14,0.32,4.60,217.00,940.20
2017-05-28 0443,12.53,75.47,367.19,375.70,1.99,2.57,15.71,11.13,0.32,4.30,221.33,940.20
2017-05-28 0444,12.50,75.80,366.88,375.45,2.59,2.82,16.26,11.13,0.32,5.30,212.33,940.20
2017-05-28 0445,12.50,77.07,367.10,374.85,2.67,2.80,15.84,11.11,0.32,3.20,203.67,940.20
2017-05-28 0446,12.40,77.43,367.30,374.60,2.26,2.32,14.79,11.14,0.32,4.30,210.33,940.20
2017-05-28 0447,12.33,78.10,366.96,374.37,1.82,2.26,13.58,11.12,0.32,3.70,211.67,940.20
2017-05-28 0448,12.27,78.77,367.02,373.99,1.53,2.05,12.61,11.10,0.32,3.60,216.67,940.20
2017-05-28 0449,12.20,79.03,367.08,373.99,1.39,2.11,12.14,11.12,0.32,3.70,221.33,940.20
2017-05-28 0450,12.17,79.63,367.07,373.75,1.41,1.95,11.76,11.11,0.32,2.70,220.67,940.20
2017-05-28 0451,12.10,80.03,367.14,373.60,1.53,1.88,11.37,11.13,0.32,3.00,222.00,940.30
2017-05-28 0452,12.10,80.53,367.44,373.43,1.55,1.93,10.79,11.12,0.32,3.20,215.67,940.27
2017-05-28 0453,12.00,80.80,367.57,373.38,1.45,1.86,10.27,11.12,0.32,2.40,221.33,940.27
2017-05-28 0454,12.00,80.90,367.50,373.25,1.26,1.82,9.83,11.15,0.32,4.00,223.00,940.30
2017-05-28 0455,12.00,81.57,367.55,373.18,1.12,1.90,9.22,11.13,0.32,2.40,220.00,940.30
2017-05-28 0456,11.97,81.97,367.36,372.97,0.83,1.53,8.50,11.12,0.32,2.10,246.00,940.30
2017-05-28 0457,11.90,82.00,367.41,373.05,0.70,1.61,7.84,11.13,0.32,2.50,231.00,940.30
2017-05-28 0458,11.90,82.27,367.68,373.05,0.60,1.72,7.45,11.10,0.32,2.50,242.33,940.30
2017-05-28 0459,11.90,82.47,367.97,372.97,0.70,1.72,7.31,11.12,0.32,2.20,228.67,940.30
2017-05-28 1330,12.37,81.00,373.45,376.93,24.17,3.17,72.88,12.75,0.33,4.40,296.33,937.40
2017-05-28 1331,12.30,81.63,373.33,376.55,28.47,3.89,87.01,12.74,0.33,4.30,284.67,937.40
2017-05-28 1332,12.23,82.80,373.90,376.12,39.28,5.18,118.72,12.73,0.33,3.80,265.33,937.40
2017-05-28 1333,12.20,83.47,374.75,375.97,54.05,6.85,149.85,12.72,0.33,3.50,268.33,937.40
2017-05-28 1334,12.10,83.93,374.67,375.78,62.35,7.83,162.96,12.72,0.33,2.80,183.00,937.40
2017-05-28 1335,12.10,84.33,374.64,375.55,64.26,8.12,165.69,12.72,0.33,2.30,298.00,937.40
2017-05-28 1336,12.00,84.07,374.46,375.45,66.82,8.59,172.26,12.69,0.33,3.20,274.67,937.37
2017-05-28 1337,12.00,84.70,374.73,375.33,70.32,9.17,182.14,12.69,0.33,2.70,310.00,937.27
2017-05-28 1338,11.97,85.07,375.01,375.24,75.64,9.90,194.34,12.68,0.33,2.40,319.67,937.17
2017-05-28 1339,11.90,85.30,375.16,375.24,82.60,10.89,210.40,12.67,0.33,2.90,318.33,937.10
2017-05-28 1340,11.90,85.93,375.18,375.13,91.53,12.11,231.73,12.68,0.33,1.60,320.33,937.07
2017-05-28 1341,11.90,85.63,375.31,375.09,101.53,13.38,251.68,12.64,0.33,1.60,314.00,937.00
2017-05-28 1342,11.90,86.37,375.31,375.17,108.01,14.35,263.63,12.65,0.33,1.40,331.33,936.93
2017-05-28 1343,11.83,87.03,375.42,375.40,112.83,15.10,274.76,12.63,0.33,0.90,143.00,936.90
2017-05-28 1344,11.80,86.77,375.66,375.50,120.00,16.23,292.42,12.64,0.33,1.50,233.00,936.90
2017-05-28 1345,11.80,87.30,375.69,375.70,129.48,17.68,314.30,12.59,0.33,2.70,227.67,936.80
2017-05-28 1346,11.80,86.23,375.95,375.56,141.20,19.44,339.78,12.61,0.33,2.60,348.00,936.73
2017-05-28 1347,11.73,86.17,376.02,375.50,152.05,21.12,360.78,12.60,0.33,2.90,351.67,936.70
2017-05-28 1348,11.70,85.53,375.86,375.50,162.20,22.82,381.95,12.58,0.33,2.90,235.33,936.60
2017-05-28 1349,11.70,86.43,376.25,375.68,177.99,25.06,418.85,12.59,0.33,2.60,235.00,936.60
2017-05-28 1350,11.70,85.33,376.42,375.78,202.16,28.45,468.50,12.59,0.33,2.70,122.33,936.60
2017-05-28 1351,11.70,86.33,377.06,376.18,237.94,33.11,551.51,12.55,0.33,2.70,349.00,936.60
2017-05-28 1352,11.70,86.97,377.86,376.90,287.53,39.32,658.12,12.57,0.33,3.00,349.33,936.60
2017-05-28 1353,11.80,87.57,379.17,377.84,364.62,48.93,846.09,12.54,0.33,1.70,345.67,936.60
2017-05-28 1354,11.80,87.87,380.97,378.91,432.98,56.36,935.84,12.53,0.33,2.70,331.33,936.70
2017-05-28 1355,11.80,87.97,381.33,379.59,423.06,55.00,895.80,12.54,0.33,2.30,336.00,936.70
2017-05-28 1356,11.80,88.00,381.86,379.95,426.68,55.04,898.43,12.54,0.33,2.50,335.33,936.70
2017-05-28 1357,11.80,87.77,382.38,379.86,425.29,55.14,898.59,12.53,0.33,3.30,227.00,936.67
2017-05-28 1358,11.80,86.13,383.86,380.31,587.08,76.45,1570.94,12.50,0.33,3.10,347.67,936.70
2017-05-28 1359,11.80,86.57,391.70,385.35,1053.62,142.17,2301.93,12.53,0.33,2.50,344.67,936.70
2017-05-28 0500,11.90,82.07,367.72,373.03,0.68,1.61,7.34,11.13,0.32,3.20,234.33,940.27
2017-05-28 0501,11.90,81.83,367.82,372.92,0.58,1.82,7.42,11.12,0.32,2.80,224.00,940.20
2017-05-28 0502,11.90,81.73,367.90,372.95,0.54,1.84,7.34,11.10,0.32,2.90,220.00,940.20
2017-05-28 0503,11.90,82.10,367.91,372.79,0.48,1.82,7.12,11.10,0.32,3.10,214.33,940.20
2017-05-28 0504,11.90,82.00,367.79,372.72,0.41,1.80,6.96,11.12,0.32,3.30,221.67,940.20
2017-05-28 0505,11.90,82.47,367.74,372.59,0.39,1.82,6.90,11.11,0.32,2.80,217.33,940.20
2017-05-28 0506,11.80,82.53,367.60,372.68,0.29,1.64,6.79,11.10,0.32,3.60,219.33,940.27
2017-05-28 0507,11.80,82.70,367.64,372.66,0.31,1.61,6.79,11.10,0.32,3.50,222.67,940.30
2017-05-28 0508,11.80,83.07,367.78,372.66,0.37,1.64,6.90,11.09,0.32,3.50,219.67,940.30
2017-05-28 0509,11.80,83.20,367.79,372.62,0.52,1.55,7.31,11.10,0.32,3.40,215.00,940.30
2017-05-28 0510,11.80,83.50,367.74,372.51,0.95,1.49,8.34,11.10,0.32,3.30,222.33,940.30
2017-05-28 0511,11.80,83.37,367.70,372.49,1.59,1.74,9.96,11.11,0.32,3.60,209.67,940.20
2017-05-28 0512,11.77,83.80,367.91,372.52,2.44,1.66,12.01,11.10,0.32,3.20,210.00,940.20
2017-05-28 0513,11.70,83.80,367.70,372.46,3.44,1.78,14.33,11.10,0.32,2.80,214.00,940.20
2017-05-28 0514,11.70,83.90,367.70,372.49,4.57,2.01,16.67,11.10,0.32,3.00,219.00,940.20
2017-05-28 0515,11.70,83.53,367.61,372.61,5.53,2.09,18.88,11.11,0.32,4.00,222.00,940.20
2017-05-28 0516,11.70,83.27,367.79,372.57,6.23,2.40,20.73,11.10,0.32,3.50,216.33,940.30
2017-05-28 0517,11.70,83.03,367.82,372.60,6.79,2.28,22.11,11.10,0.32,3.70,209.67,940.30
2017-05-28 0518,11.70,82.63,367.82,372.62,7.08,2.50,22.88,11.08,0.32,4.50,220.67,940.30
2017-05-28 0519,11.70,83.07,368.01,372.51,7.12,2.46,23.05,11.08,0.32,4.30,222.33,940.30
2017-05-28 0520,11.70,82.83,368.31,372.61,7.06,2.28,22.72,11.08,0.32,4.80,214.00,940.30
2017-05-28 0521,11.70,83.37,369.20,372.44,6.77,2.32,22.08,11.10,0.32,2.90,209.33,940.40
2017-05-28 0522,11.70,83.07,369.47,372.42,6.65,2.15,21.42,11.08,0.32,4.40,223.33,940.40
2017-05-28 0523,11.70,83.03,369.63,372.39,6.27,2.24,20.73,11.07,0.32,4.60,220.67,940.40
2017-05-28 0524,11.70,83.30,369.35,372.29,6.23,2.57,20.54,11.08,0.32,3.80,200.67,940.40
2017-05-28 0525,11.63,83.33,369.43,372.10,6.42,2.38,20.62,11.07,0.32,4.40,214.33,940.43
2017-05-28 0526,11.60,83.50,369.35,371.98,6.54,2.59,20.76,11.08,0.32,5.10,210.33,940.43
2017-05-28 0527,11.60,83.13,369.27,371.91,6.44,2.67,20.54,11.08,0.32,4.70,215.00,940.43
2017-05-28 0528,11.60,83.80,368.79,371.60,6.44,2.65,20.43,11.10,0.32,4.30,208.67,940.47
2017-05-28 0529,11.60,83.43,368.76,371.57,6.34,2.53,20.20,11.09,0.32,4.40,211.33,940.50
2017-05-28 1400,11.90,88.47,394.70,387.64,1141.58,157.68,2189.74,12.53,0.33,1.10,239.67,936.77
2017-05-28 1401,12.03,88.63,397.19,388.72,1149.98,154.90,2294.45,12.51,0.33,2.30,317.00,936.77
2017-05-28 1402,12.10,85.97,395.96,386.91,1065.64,135.83,2035.47,12.51,0.33,2.20,130.33,936.80
2017-05-28 1403,12.10,86.83,395.84,387.12,864.96,104.61,1791.23,12.53,0.33,2.80,139.00,936.80
2017-05-28 1404,12.23,87.73,394.37,387.26,750.89,97.81,1616.26,12.51,0.33,1.90,337.00,936.83
2017-05-28 1405,12.30,87.07,395.30,388.45,682.11,95.29,1349.30,12.54,0.33,1.80,343.33,936.90
2017-05-28 1406,12.43,87.07,399.47,390.27,976.08,121.11,2130.17,12.55,0.33,1.20,255.00,936.90
2017-05-28 1407,12.53,87.27,400.95,392.14,946.58,128.54,1964.62,12.55,0.33,0.90,262.67,936.90
2017-05-28 1408,12.67,87.87,402.58,393.12,956.35,129.78,1982.32,12.56,0.33,0.90,251.00,936.90
2017-05-28 1409,12.83,86.60,402.28,393.53,802.95,113.24,1663.26,12.59,0.33,0.70,106.33,936.80
2017-05-28 1410,12.93,85.90,404.81,394.09,1007.39,125.80,1774.82,12.59,0.33,1.10,116.33,936.80
2017-05-28 1411,13.13,87.37,404.16,394.78,839.76,113.69,1637.46,12.61,0.33,0.20,112.00,936.80
2017-05-28 1412,13.27,85.97,403.98,394.51,686.56,104.15,1731.46,12.64,0.33,0.90,115.33,936.80
2017-05-28 1413,13.40,84.73,408.33,397.63,928.22,132.87,1977.42,12.67,0.33,1.70,198.00,936.90
2017-05-28 1414,13.50,80.77,402.99,393.67,607.24,87.42,1468.06,12.66,0.33,2.10,321.67,936.90
2017-05-28 1415,13.47,78.93,407.76,394.35,998.45,131.04,1779.34,12.70,0.33,3.10,320.33,936.90
2017-05-28 1416,13.33,79.60,405.98,394.07,823.54,114.85,1782.59,12.71,0.33,3.90,319.00,936.97
2017-05-28 1417,13.17,79.17,406.02,394.78,868.67,118.00,1823.77,12.74,0.33,2.70,295.33,937.00
2017-05-28 1418,13.10,78.67,405.19,394.82,841.05,115.29,1851.06,12.77,0.33,2.90,292.00,937.00
2017-05-28 1419,13.07,78.30,404.19,394.19,734.95,95.60,1137.01,12.78,0.33,2.90,337.00,936.93
2017-05-28 1420,13.00,80.93,398.85,390.87,382.84,51.16,1134.09,12.79,0.33,1.90,315.00,936.93
2017-05-28 1421,13.07,81.37,401.35,392.52,503.99,66.32,881.10,12.79,0.33,1.70,276.00,937.00
2017-05-28 1422,13.10,81.57,403.27,393.32,754.05,101.97,1805.72,12.82,0.33,2.10,303.00,937.00
2017-05-28 1423,13.20,78.07,405.31,394.54,914.21,126.37,1892.15,12.85,0.33,4.30,279.33,937.00
2017-05-28 1424,13.20,78.57,398.42,390.74,585.70,79.53,1042.44,12.85,0.33,4.70,298.33,937.00
2017-05-28 1425,13.20,77.67,397.70,390.94,496.98,65.60,946.32,12.89,0.33,3.50,252.00,937.00
2017-05-28 1426,13.20,77.17,397.83,390.81,578.16,75.60,1362.66,12.91,0.33,3.80,297.00,937.00
2017-05-28 1427,13.27,76.00,395.73,389.95,381.97,46.84,632.14,12.91,0.33,4.60,312.67,937.00
2017-05-28 1428,13.30,75.30,391.04,387.50,269.63,33.13,567.12,12.95,0.33,5.00,292.33,937.00
2017-05-28 1429,13.30,76.23,390.04,386.38,242.06,29.53,506.34,12.94,0.33,4.30,314.33,937.00
2017-05-28 0530,11.57,83.67,368.77,371.49,6.31,2.55,19.96,11.09,0.32,4.20,212.67,940.50
2017-05-28 0531,11.50,84.07,368.88,371.27,6.33,2.48,19.79,11.07,0.32,4.00,212.67,940.50
2017-05-28 0532,11.50,83.57,368.76,371.22,6.25,2.42,19.35,11.07,0.32,5.40,218.00,940.50
2017-05-28 0533,11.50,83.63,368.70,371.10,5.96,2.59,18.60,11.09,0.32,4.60,215.33,940.50
2017-05-28 0534,11.50,83.83,369.14,371.00,5.61,2.42,17.69,11.08,0.32,3.80,210.33,940.50
2017-05-28 0535,11.50,84.07,368.77,370.92,5.13,2.57,16.78,11.07,0.32,3.80,217.33,940.50
2017-05-28 0536,11.43,84.00,368.95,370.80,4.97,2.22,16.40,11.07,0.32,4.40,217.67,940.50
2017-05-28 0537,11.40,83.90,368.99,370.79,5.01,2.32,16.37,11.07,0.32,5.00,224.67,940.40
2017-05-28 0538,11.40,83.67,368.94,370.81,5.28,2.44,17.25,11.06,0.32,4.50,214.33,940.40
2017-05-28 0539,11.40,83.73,368.97,370.84,5.76,2.55,18.33,11.07,0.32,4.70,220.33,940.40
2017-05-28 0540,11.47,83.70,368.66,370.68,6.23,2.59,19.60,11.08,0.32,4.30,224.67,940.37
2017-05-28 0541,11.47,83.90,368.85,370.78,6.52,2.65,20.45,11.06,0.32,4.40,218.33,940.37
2017-05-28 0542,11.43,83.80,369.06,370.75,6.73,2.75,20.89,11.06,0.32,4.80,215.33,940.40
2017-05-28 0543,11.50,83.63,368.93,370.74,6.79,2.59,21.01,11.05,0.32,4.60,225.00,940.40
2017-05-28 0544,11.50,84.13,369.18,370.69,6.69,2.75,20.92,11.07,0.32,3.50,230.67,940.40
2017-05-28 0545,11.43,83.93,369.36,370.73,6.65,2.50,20.89,11.07,0.32,4.00,223.33,940.40
2017-05-28 0546,11.40,84.20,369.34,370.69,6.69,2.61,21.01,11.05,0.32,3.60,224.33,940.40
2017-05-28 0547,11.40,84.03,369.27,370.55,6.71,2.57,21.09,11.06,0.32,3.70,222.67,940.40
2017-05-28 0548,11.40,84.20,369.20,370.47,6.77,2.42,21.20,11.06,0.32,3.60,219.33,940.40
2017-05-28 0549,11.40,84.43,369.54,370.55,6.91,2.44,21.34,11.06,0.32,3.30,218.00,940.40
2017-05-28 0550,11.40,84.27,369.48,370.56,7.02,2.48,21.53,11.04,0.32,3.80,221.33,940.40
2017-05-28 0551,11.40,84.40,369.34,370.52,7.20,2.46,21.78,11.06,0.32,3.80,224.33,940.40
2017-05-28 0552,11.40,84.80,369.31,370.45,7.43,2.34,22.00,11.04,0.32,2.80,215.67,940.40
2017-05-28 0553,11.40,85.10,369.47,370.40,7.56,2.19,22.39,11.03,0.32,3.60,220.33,940.40
2017-05-28 0554,11.30,84.73,369.36,370.45,7.66,2.28,22.72,11.05,0.32,3.50,225.67,940.40
2017-05-28 0555,11.33,84.53,369.46,370.52,7.91,2.50,23.19,11.06,0.32,3.70,230.00,940.40
2017-05-28 0556,11.40,85.00,369.60,370.48,8.28,2.57,23.93,11.03,0.32,2.80,222.67,940.40
2017-05-28 0557,11.37,84.93,369.60,370.51,8.88,2.50,25.23,11.03,0.32,3.90,215.33,940.40
2017-05-28 0558,11.40,85.00,369.61,370.46,9.56,2.71,26.66,11.03,0.32,2.70,218.33,940.40
2017-05-28 0559,11.37,85.67,369.85,370.40,10.31,2.59,28.29,11.04,0.32,2.40,212.00,940.40
2017-05-28 1430,13.30,76.50,389.51,386.02,246.10,31.16,538.25,12.95,0.33,3.60,292.00,937.00
2017-05-28 1431,13.30,77.00,390.18,386.16,271.03,35.65,571.64,12.97,0.33,2.60,278.33,937.10
2017-05-28 1432,13.30,78.63,389.60,385.98,267.89,35.43,551.02,12.97,0.33,3.80,258.67,937.10
2017-05-28 1433,13.27,78.17,388.31,385.69,256.40,34.54,529.64,12.99,0.33,3.60,280.00,937.10
2017-05-28 1434,13.20,78.83,387.94,385.94,271.43,37.91,567.89,12.98,0.33,3.80,282.67,937.10
2017-05-28 1435,13.20,78.77,387.86,385.79,282.71,38.04,612.90,12.99,0.33,3.30,286.33,937.10
2017-05-28 1436,13.20,78.87,388.57,385.98,334.73,44.48,689.24,13.00,0.33,2.60,280.33,937.10
2017-05-28 1437,13.20,79.67,388.35,386.29,322.49,43.01,654.27,13.01,0.33,4.00,289.33,937.17
2017-05-28 1438,13.20,80.33,388.16,386.22,315.18,42.82,670.44,13.00,0.33,4.00,276.00,937.20
2017-05-28 1439,13.20,78.17,388.05,386.65,425.91,61.16,1197.56,12.98,0.33,5.40,288.33,937.20
2017-05-28 1440,13.23,77.57,393.65,390.02,714.74,101.15,1338.01,13.00,0.33,5.00,289.67,937.20
2017-05-28 1441,13.30,78.07,392.52,389.82,727.47,103.22,1098.48,13.01,0.33,4.40,288.67,937.20
2017-05-28 1442,13.30,78.83,390.01,388.58,494.47,62.57,1064.62,13.00,0.33,3.50,296.67,937.20
2017-05-28 1443,13.30,79.10,390.61,388.39,380.11,49.78,722.21,12.99,0.33,5.10,274.33,937.27
2017-05-28 1444,13.40,79.03,387.41,386.89,234.65,29.75,472.73,12.98,0.33,4.30,266.33,937.27
2017-05-28 1445,13.40,79.03,388.18,386.79,200.86,25.96,409.86,12.99,0.33,1.50,84.33,937.20
2017-05-28 1446,13.50,79.83,387.81,386.64,188.34,25.61,401.38,13.00,0.33,2.80,188.67,937.20
2017-05-28 1447,13.50,79.47,388.36,387.07,210.72,29.51,455.23,12.98,0.33,3.30,246.67,937.20
2017-05-28 1448,13.50,78.60,388.60,387.22,263.44,36.96,588.69,12.99,0.33,5.30,298.00,937.20
2017-05-28 1449,13.50,78.17,388.17,386.97,324.68,45.14,679.37,12.99,0.33,5.70,273.33,937.23
2017-05-28 1450,13.50,76.13,388.09,387.11,347.36,47.93,724.61,12.98,0.33,6.70,272.67,937.23
2017-05-28 1451,13.43,75.77,386.90,386.36,347.32,47.40,695.44,12.98,0.33,5.60,280.33,937.20
2017-05-28 1452,13.40,76.93,387.84,386.55,353.24,48.89,746.83,12.97,0.33,4.10,270.67,937.23
2017-05-28 1453,13.37,74.90,387.61,387.14,412.95,58.29,1264.48,12.98,0.33,5.90,281.33,937.20
2017-05-28 1454,13.33,73.77,395.11,392.76,1026.86,150.14,1984.70,13.00,0.33,5.40,276.33,937.23
2017-05-28 1455,13.40,74.17,387.83,389.99,554.42,74.67,960.35,12.98,0.33,5.30,270.00,937.20
2017-05-28 1456,13.40,75.27,383.39,387.30,282.03,36.40,556.79,12.99,0.33,1.80,186.00,937.20
2017-05-28 1457,13.47,75.43,382.69,386.83,237.62,30.79,493.45,12.99,0.33,2.30,287.33,937.20
2017-05-28 1458,13.50,76.33,382.88,386.93,242.05,32.03,510.86,13.00,0.33,3.20,240.00,937.20
2017-05-28 1459,13.50,75.80,382.10,386.69,252.03,33.36,527.42,12.98,0.33,4.40,275.33,937.20
2017-05-28 0600,11.30,85.57,369.80,370.48,10.99,2.46,29.95,11.04,0.32,3.00,218.33,940.40
2017-05-28 0601,11.30,85.63,369.67,370.44,11.70,2.65,31.47,11.03,0.32,3.20,207.33,940.40
2017-05-28 0602,11.30,85.43,369.83,370.44,12.44,2.75,32.96,11.04,0.32,3.50,218.00,940.40
2017-05-28 0603,11.30,85.07,369.62,370.32,12.98,2.84,34.23,11.03,0.32,3.50,208.00,940.40
2017-05-28 0604,11.30,85.30,369.70,370.36,13.54,3.04,35.47,11.02,0.32,3.40,216.67,940.37
2017-05-28 0605,11.30,85.43,369.77,370.27,13.91,3.06,36.10,11.04,0.32,3.00,217.33,940.40
2017-05-28 0606,11.23,85.77,369.74,370.19,14.24,2.90,36.71,11.03,0.32,3.90,203.67,940.40
2017-05-28 0607,11.20,85.27,369.50,370.22,14.43,3.02,37.62,11.03,0.32,3.10,206.00,940.33
2017-05-28 0608,11.20,85.70,369.57,370.03,14.97,3.06,39.06,11.03,0.32,2.90,207.33,940.30
2017-05-28 0609,11.20,85.57,369.51,369.94,15.82,3.06,41.29,11.03,0.32,3.20,204.33,940.30
2017-05-28 0610,11.20,85.10,369.38,370.05,16.71,3.35,43.64,11.03,0.32,2.90,208.00,940.30
2017-05-28 0611,11.20,85.67,369.39,369.89,17.68,3.54,45.71,11.02,0.32,2.10,221.00,940.30
2017-05-28 0612,11.20,86.17,369.46,369.85,18.53,3.33,46.92,11.04,0.32,2.20,209.00,940.30
2017-05-28 0613,11.10,85.97,369.24,369.72,18.96,3.37,47.48,11.01,0.32,1.90,197.33,940.23
2017-05-28 0614,11.10,85.93,369.10,369.72,19.21,3.42,48.03,11.02,0.32,2.50,195.33,940.20
2017-05-28 0615,11.10,85.73,369.14,369.67,19.60,3.60,48.66,11.02,0.32,2.50,205.00,940.20
2017-05-28 0616,11.10,86.07,369.08,369.59,20.12,3.58,49.82,11.01,0.32,2.60,211.00,940.20
2017-05-28 0617,11.10,85.90,369.05,369.52,20.89,3.71,51.40,11.03,0.32,2.40,202.00,940.20
2017-05-28 0618,11.10,85.87,369.05,369.63,22.01,3.87,54.05,11.01,0.32,1.90,204.33,940.20
2017-05-28 0619,11.10,85.97,368.99,369.57,23.70,4.04,57.77,11.02,0.32,1.80,207.00,940.10
2017-05-28 0620,11.10,86.20,369.08,369.58,26.00,4.35,63.29,11.00,0.32,1.70,205.00,940.10
2017-05-28 0621,11.07,86.33,369.02,369.51,29.06,4.72,70.17,11.00,0.32,1.80,194.33,940.10
2017-05-28 0622,11.00,86.37,369.10,369.60,32.63,5.22,78.20,11.01,0.32,1.50,196.00,940.10
2017-05-28 0623,11.00,86.47,369.10,369.50,37.14,5.76,88.38,11.02,0.32,1.40,192.33,940.10
2017-05-28 0624,11.00,86.53,369.22,369.64,42.77,6.50,100.94,11.00,0.32,1.40,194.67,940.10
2017-05-28 0625,11.00,86.63,369.25,369.72,49.56,7.43,116.23,11.00,0.32,1.40,191.33,940.10
2017-05-28 0626,11.00,86.77,369.32,369.77,57.80,8.53,134.42,11.01,0.32,1.60,189.00,940.10
2017-05-28 0627,11.00,86.77,369.52,369.85,67.14,9.73,154.44,11.01,0.32,1.40,179.00,940.10
2017-05-28 0628,11.00,86.97,369.74,370.08,76.57,11.01,173.23,11.03,0.32,1.40,165.00,940.10
2017-05-28 0629,11.00,87.00,370.00,370.35,84.54,11.94,188.11,11.03,0.32,1.50,161.00,940.10
2017-05-28 1500,13.50,76.20,382.25,386.21,259.53,34.29,557.09,12.97,0.33,3.10,278.67,937.10
2017-05-28 1501,13.50,75.73,384.09,387.37,423.88,63.32,1182.10,12.99,0.33,4.30,284.33,937.13
2017-05-28 1502,13.50,74.03,390.49,392.60,927.13,137.77,1789.55,12.96,0.33,5.10,295.67,937.20
2017-05-28 1503,13.50,71.93,386.80,390.91,712.38,99.66,1096.35,12.97,0.33,5.90,284.00,937.20
2017-05-28 1504,13.43,72.00,383.40,388.93,515.51,73.82,1335.70,12.95,0.33,5.50,292.00,937.20
2017-05-28 1505,13.47,73.70,388.48,392.18,830.05,120.88,1482.55,12.98,0.33,5.00,282.33,937.20
2017-05-28 1506,13.50,74.50,387.47,392.35,743.32,101.89,1540.67,12.98,0.33,3.90,197.00,937.20
2017-05-28 1507,13.57,75.07,388.12,393.47,757.40,111.40,1523.48,12.96,0.33,4.20,292.00,937.20
2017-05-28 1508,13.67,72.93,388.34,394.32,745.56,109.00,1517.71,12.98,0.33,4.40,256.00,937.20
2017-05-28 1509,13.70,73.40,385.72,392.28,693.63,98.83,1385.10,12.97,0.33,4.70,289.33,937.13
2017-05-28 1510,13.80,74.83,388.31,395.17,747.41,107.28,1523.59,13.01,0.33,1.40,165.33,937.10
2017-05-28 1511,13.90,74.40,389.19,395.89,735.71,108.11,1499.06,13.02,0.33,3.20,309.00,937.13
2017-05-28 1512,13.97,69.80,386.93,393.88,721.71,103.47,1477.08,13.04,0.33,5.80,286.00,937.20
2017-05-28 1513,13.90,71.33,384.88,393.68,719.60,103.30,1470.41,13.06,0.33,5.10,288.33,937.17
2017-05-28 1514,13.80,71.57,384.09,393.68,715.41,102.25,1465.00,13.10,0.33,6.20,294.67,937.20
2017-05-28 1515,13.77,70.87,380.22,392.66,713.19,101.69,1456.66,13.11,0.33,6.10,296.33,937.13
2017-05-28 1516,13.70,72.20,380.57,393.57,704.83,101.85,1443.03,13.15,0.33,4.80,300.67,937.10
2017-05-28 1517,13.70,73.27,381.18,393.87,703.27,102.06,1445.59,13.18,0.33,4.70,298.00,937.10
2017-05-28 1518,13.70,73.13,381.37,394.63,702.23,103.06,1279.48,13.22,0.33,4.20,299.67,937.07
2017-05-28 1519,13.80,73.77,383.26,395.46,697.45,95.70,1475.28,13.25,0.33,1.40,222.33,937.10
2017-05-28 1520,13.90,71.07,383.36,395.58,710.17,103.86,1456.49,13.28,0.33,3.80,237.33,937.07
2017-05-28 1521,13.97,70.23,381.93,395.44,710.73,103.04,1422.51,13.31,0.33,4.40,254.67,937.10
2017-05-28 1522,14.00,71.27,380.57,394.40,719.22,104.13,1492.19,13.36,0.33,3.00,234.33,937.07
2017-05-28 1523,14.00,72.00,376.95,393.33,402.16,52.64,708.95,13.36,0.33,4.20,231.00,937.10
2017-05-28 1524,14.00,71.23,375.69,391.81,378.08,52.47,1252.37,13.37,0.33,2.40,252.33,937.10
2017-05-28 1525,14.00,71.40,384.37,395.73,803.11,119.27,1622.32,13.39,0.33,3.90,256.67,937.10
2017-05-28 1526,14.07,72.40,381.89,396.15,604.61,87.96,1030.88,13.41,0.33,2.20,226.67,937.10
2017-05-28 1527,14.17,72.93,385.23,398.60,770.88,111.34,1491.29,13.42,0.33,3.30,177.33,937.10
2017-05-28 1528,14.30,72.53,385.63,399.33,804.63,118.63,1634.29,13.44,0.33,3.90,265.67,937.10
2017-05-28 1529,14.43,72.37,386.74,400.45,798.17,119.77,1328.85,13.44,0.33,3.70,279.33,937.10
2017-05-28 0630,11.00,87.10,370.11,370.47,90.01,12.55,197.11,11.01,0.32,1.50,151.33,940.10
2017-05-28 0631,11.00,87.20,370.23,370.61,92.76,12.90,201.14,10.99,0.32,1.60,147.33,940.10
2017-05-28 0632,11.00,87.43,370.34,370.63,93.92,13.00,202.69,10.99,0.32,1.60,131.00,940.10
2017-05-28 0633,11.00,87.53,370.43,370.68,94.71,13.12,204.37,10.99,0.32,1.70,143.33,940.10
2017-05-28 0634,11.00,87.57,370.58,370.79,96.45,13.35,208.79,11.00,0.32,1.80,137.00,940.10
2017-05-28 0635,11.00,87.80,370.73,370.95,99.86,13.83,216.93,11.00,0.32,1.70,137.00,940.10
2017-05-28 0636,11.00,88.20,370.90,371.07,105.41,14.59,229.46,11.01,0.32,1.90,125.67,940.10
2017-05-28 0637,11.00,88.47,371.13,371.24,112.90,15.63,245.91,11.00,0.32,1.70,132.00,940.00
2017-05-28 0638,11.00,88.33,371.35,371.38,121.64,16.83,264.57,10.99,0.32,1.80,129.67,940.00
2017-05-28 0639,11.00,88.37,371.74,371.56,131.16,18.24,284.58,10.99,0.32,1.90,122.67,940.00
2017-05-28 0640,11.00,88.57,371.86,371.78,141.64,19.69,306.58,11.00,0.32,1.90,118.00,940.00
2017-05-28 0641,11.00,88.87,372.40,372.06,154.33,21.43,332.42,11.00,0.32,1.90,110.00,940.00
2017-05-28 0642,11.03,88.97,372.88,372.43,169.56,23.52,363.55,11.01,0.32,1.70,113.00,939.93
2017-05-28 0643,11.10,89.30,373.21,372.94,187.61,25.98,399.63,11.00,0.32,1.60,106.00,939.90
2017-05-28 0644,11.10,89.50,374.05,373.21,206.37,28.42,434.16,11.00,0.32,2.00,108.67,939.90
2017-05-28 0645,11.10,89.33,374.29,373.49,221.88,30.47,462.07,11.01,0.32,1.90,113.00,939.90
2017-05-28 0646,11.10,89.40,374.82,373.79,232.64,31.84,482.02,11.01,0.32,1.70,112.67,939.90
2017-05-28 0647,11.10,89.00,375.26,374.03,245.25,33.70,506.31,11.02,0.32,1.20,105.67,939.87
2017-05-28 0648,11.20,89.20,376.00,374.52,257.65,35.36,527.93,11.04,0.32,1.40,95.67,939.80
2017-05-28 0649,11.20,89.27,376.24,374.78,265.27,36.33,543.91,11.05,0.32,1.20,115.67,939.80
2017-05-28 0650,11.20,88.93,377.01,374.95,277.10,38.09,558.12,11.02,0.32,1.80,109.33,939.80
2017-05-28 0651,11.23,88.33,377.23,375.35,274.64,37.86,549.68,11.02,0.32,1.30,91.00,939.80
2017-05-28 0652,11.30,89.03,377.46,375.90,266.44,36.74,535.57,11.03,0.32,1.40,107.00,939.77
2017-05-28 0653,11.40,89.33,377.78,376.20,258.27,35.44,509.40,11.03,0.33,0.60,151.00,939.70
2017-05-28 0654,11.50,89.80,377.87,376.29,236.82,32.29,473.96,11.05,0.33,1.70,89.33,939.70
2017-05-28 0655,11.50,89.63,377.96,376.29,227.09,30.60,458.26,11.05,0.33,1.40,108.33,939.70
2017-05-28 0656,11.50,89.03,378.04,376.02,219.45,29.40,445.73,11.06,0.33,1.80,166.67,939.73
2017-05-28 0657,11.57,89.13,378.20,376.22,215.71,28.86,441.58,11.06,0.33,2.00,151.67,939.80
2017-05-28 0658,11.57,88.27,378.55,376.02,224.75,30.49,463.25,11.08,0.33,2.40,135.33,939.77
2017-05-28 0659,11.50,87.17,378.52,376.05,216.95,29.56,431.59,11.10,0.33,2.30,118.67,939.70
2017-05-28 1530,14.50,70.53,379.51,396.71,412.45,65.25,1065.51,13.47,0.33,4.70,318.67,937.10
2017-05-28 1531,14.47,70.30,380.60,394.86,472.81,70.11,805.54,13.48,0.33,3.90,313.33,937.10
2017-05-28 1532,14.33,69.63,378.80,392.47,327.74,43.88,591.93,13.48,0.33,4.70,304.67,937.10
2017-05-28 1533,14.17,69.80,377.51,391.29,287.08,35.80,631.81,13.50,0.33,5.00,287.00,937.10
2017-05-28 1534,14.07,69.07,378.34,392.37,484.72,68.43,1162.85,13.51,0.33,6.60,291.00,937.13
2017-05-28 1535,13.97,69.70,380.61,394.72,732.12,112.73,1364.04,13.54,0.33,3.50,291.00,937.10
2017-05-28 1536,13.90,71.57,375.21,392.57,346.82,45.87,829.98,13.56,0.33,3.10,326.33,937.10
2017-05-28 1537,13.93,71.37,373.12,391.63,326.79,42.80,643.58,13.57,0.33,4.40,283.33,937.10
2017-05-28 1538,14.00,70.83,374.39,391.45,332.69,43.82,644.00,13.58,0.33,3.90,296.33,937.10
2017-05-28 1539,14.00,70.67,375.87,391.01,271.44,36.53,578.32,13.57,0.33,4.10,177.67,937.07
2017-05-28 1540,14.00,68.80,373.67,390.67,260.99,34.81,557.81,13.61,0.33,4.50,305.33,937.10
2017-05-28 1541,14.00,69.57,371.31,390.34,320.77,42.35,874.16,13.60,0.33,5.00,294.33,937.10
2017-05-28 1542,14.00,68.70,374.70,394.12,724.50,110.02,1182.97,13.62,0.33,5.80,292.00,937.17
2017-05-28 1543,14.07,67.57,362.15,389.78,200.84,25.86,450.30,13.63,0.33,4.50,288.00,937.10
2017-05-28 1544,14.10,67.50,366.48,392.32,554.83,85.06,1203.75,13.60,0.33,5.60,296.00,937.10
2017-05-28 1545,14.10,66.33,362.01,390.51,285.51,37.17,534.41,13.63,0.33,5.00,286.00,937.10
2017-05-28 1546,14.10,66.87,361.50,390.00,296.71,40.52,612.32,13.62,0.33,5.30,286.00,937.10
2017-05-28 1547,14.10,66.40,362.06,389.93,261.20,35.60,571.86,13.62,0.33,4.80,303.67,937.07
2017-05-28 1548,14.10,65.00,364.12,389.95,283.48,40.26,614.66,13.63,0.33,4.60,245.00,936.97
2017-05-28 1549,14.10,66.20,367.66,390.72,373.12,56.01,750.85,13.63,0.33,2.00,230.67,937.00
2017-05-28 1550,14.17,67.13,375.01,394.53,672.32,102.07,1507.01,13.62,0.33,3.60,252.33,937.10
2017-05-28 1551,14.27,66.40,375.44,396.39,743.01,112.46,1500.99,13.63,0.33,4.20,261.00,937.10
2017-05-28 1552,14.33,66.80,373.19,397.39,703.11,107.32,1308.69,13.63,0.33,3.50,243.67,937.10
2017-05-28 1553,14.47,65.70,368.52,396.17,523.41,78.29,1153.54,13.63,0.33,4.80,271.67,937.10
2017-05-28 1554,14.50,63.87,363.29,394.82,374.60,52.64,923.79,13.61,0.33,3.30,287.00,937.03
2017-05-28 1555,14.60,64.97,365.17,396.20,516.58,76.64,1224.76,13.61,0.33,4.60,210.67,937.00
2017-05-28 1556,14.67,64.47,369.02,397.96,694.43,106.12,1495.95,13.60,0.33,3.70,247.00,937.00
2017-05-28 1557,14.73,64.67,368.58,398.54,709.33,108.71,1361.70,13.61,0.33,3.70,244.67,937.00
2017-05-28 1558,14.80,64.10,368.81,399.99,719.93,108.42,1438.39,13.61,0.33,5.30,245.33,937.03
2017-05-28 1559,14.90,64.23,363.69,399.41,474.98,77.92,1004.30,13.59,0.33,4.80,232.00,937.00
2017-05-28 0700,11.50,87.67,378.09,375.87,202.29,27.49,413.38,11.10,0.33,2.30,115.67,939.70
2017-05-28 0701,11.53,87.63,378.00,375.76,190.12,25.77,389.66,11.11,0.33,2.20,133.67,939.70
2017-05-28 0702,11.50,87.20,377.79,375.62,187.22,25.65,383.90,11.12,0.33,2.40,130.00,939.70
2017-05-28 0703,11.53,86.97,377.75,375.41,188.28,26.02,376.64,11.11,0.33,2.20,106.33,939.70
2017-05-28 0704,11.60,87.90,377.76,375.79,181.92,25.23,380.56,11.14,0.33,1.50,104.67,939.70
2017-05-28 0705,11.60,87.63,378.34,375.82,201.28,28.11,423.48,11.14,0.33,3.00,106.33,939.70
2017-05-28 0706,11.60,88.03,378.41,376.04,199.09,27.70,398.11,11.14,0.33,2.80,115.33,939.70
2017-05-28 0707,11.60,88.07,378.14,376.02,187.62,25.61,392.06,11.15,0.33,2.70,96.00,939.70
2017-05-28 0708,11.63,88.60,378.06,376.22,188.08,25.67,395.82,11.13,0.33,1.80,101.00,939.67
2017-05-28 0709,11.70,88.83,378.46,376.51,195.94,26.68,411.61,11.15,0.33,1.60,97.00,939.60
2017-05-28 0710,11.67,88.47,378.60,376.17,201.70,27.31,420.33,11.16,0.33,2.90,105.33,939.60
2017-05-28 0711,11.60,88.10,378.49,376.10,200.17,26.99,413.78,11.17,0.33,2.60,99.33,939.60
2017-05-28 0712,11.60,87.97,378.59,376.05,190.93,25.69,390.90,11.17,0.33,2.90,99.33,939.60
2017-05-28 0713,11.60,87.83,378.06,375.74,176.09,23.83,358.94,11.17,0.33,2.90,104.33,939.60
2017-05-28 0714,11.57,87.87,377.56,375.51,160.30,21.88,328.60,11.19,0.33,2.80,103.67,939.60
2017-05-28 0715,11.57,88.10,377.23,375.46,147.34,20.27,305.83,11.20,0.33,2.70,110.33,939.60
2017-05-28 0716,11.60,88.23,377.14,375.11,138.52,19.13,290.68,11.20,0.33,2.90,96.67,939.60
2017-05-28 0717,11.57,88.17,376.97,375.04,132.91,18.30,282.31,11.19,0.33,2.80,101.00,939.60
2017-05-28 0718,11.50,88.13,376.79,374.97,129.53,17.87,277.62,11.20,0.33,2.60,100.67,939.60
2017-05-28 0719,11.50,87.83,376.70,374.72,127.36,17.53,273.37,11.20,0.33,2.50,106.67,939.60
2017-05-28 0720,11.50,88.07,376.51,374.81,124.77,17.16,268.18,11.20,0.33,2.80,112.00,939.50
2017-05-28 0721,11.50,88.13,376.44,374.64,122.58,16.93,264.54,11.22,0.33,2.60,92.33,939.50
2017-05-28 0722,11.50,88.37,376.22,374.62,122.00,16.96,265.15,11.22,0.33,2.40,108.33,939.50
2017-05-28 0723,11.50,88.23,376.27,374.55,123.90,17.27,270.75,11.21,0.33,2.20,107.67,939.50
2017-05-28 0724,11.50,88.50,376.15,374.66,127.38,17.64,277.95,11.23,0.33,1.20,89.33,939.50
2017-05-28 0725,11.50,88.63,376.47,374.65,131.40,18.13,283.72,11.25,0.33,2.80,104.33,939.50
2017-05-28 0726,11.50,87.77,376.41,374.57,134.11,18.43,287.58,11.23,0.33,2.40,99.67,939.43
2017-05-28 0727,11.50,87.87,376.36,374.59,136.10,18.76,291.92,11.24,0.33,2.90,97.33,939.40
2017-05-28 0728,11.50,87.97,376.39,374.69,138.77,19.05,297.99,11.23,0.33,2.90,106.33,939.40
2017-05-28 0729,11.50,87.83,376.28,374.72,141.89,19.50,305.06,11.25,0.33,2.60,99.00,939.40
2017-05-28 1600,15.00,62.23,360.90,398.93,654.73,99.31,1337.61,13.62,0.33,5.80,239.33,937.03
2017-05-28 1601,15.00,62.63,355.97,397.71,557.88,82.25,917.12,13.59,0.33,5.30,243.33,937.03
2017-05-28 1602,15.00,63.57,352.32,395.24,421.79,56.68,742.18,13.59,0.33,6.60,260.67,937.10
2017-05-28 1603,14.90,62.40,351.74,393.60,263.32,34.29,518.98,13.60,0.33,5.00,237.33,937.00
2017-05-28 1604,14.83,62.90,351.58,393.18,290.59,41.85,817.40,13.59,0.33,5.30,240.67,937.00
2017-05-28 1605,14.80,61.40,356.07,396.90,689.89,105.92,1376.45,13.60,0.33,7.40,276.00,937.07
2017-05-28 1606,14.80,61.83,353.04,396.65,650.42,99.67,1332.66,13.60,0.33,6.70,290.33,937.07
2017-05-28 1607,14.70,62.20,348.66,396.07,641.79,95.05,1280.74,13.59,0.33,7.90,263.00,937.10
2017-05-28 1608,14.70,62.07,343.87,395.80,626.01,91.44,1262.64,13.59,0.33,8.00,273.67,937.10
2017-05-28 1609,14.77,61.80,341.92,396.83,627.19,94.90,1266.14,13.58,0.33,6.00,261.00,937.07
2017-05-28 1610,14.70,61.87,340.27,395.82,570.12,84.75,1060.03,13.58,0.33,6.80,249.33,937.10
2017-05-28 1611,14.73,60.53,340.02,396.34,580.72,88.19,1235.26,13.59,0.33,6.80,242.67,937.07
2017-05-28 1612,14.73,60.83,340.31,395.99,586.89,88.94,1205.31,13.56,0.33,5.60,244.00,937.07
2017-05-28 1613,14.73,61.53,333.53,394.14,320.51,43.26,437.98,13.58,0.33,4.50,249.67,937.03
2017-05-28 1614,14.80,60.37,334.20,394.43,435.21,62.62,810.44,13.55,0.33,7.60,273.00,937.07
2017-05-28 1615,14.70,60.43,327.35,392.02,176.76,21.68,396.94,13.56,0.33,8.20,278.67,937.13
2017-05-28 1616,14.63,61.10,328.03,390.90,211.09,27.42,568.01,13.57,0.33,6.50,270.00,937.10
2017-05-28 1617,14.60,61.70,330.50,391.10,249.73,33.57,426.63,13.55,0.33,4.70,232.00,937.10
2017-05-28 1618,14.60,62.00,329.45,390.19,182.10,23.56,409.83,13.55,0.33,4.00,276.00,937.10
2017-05-28 1619,14.60,62.20,329.12,390.16,178.38,23.61,409.66,13.53,0.33,6.90,244.00,937.17
2017-05-28 1620,14.57,61.93,329.59,389.72,185.12,24.37,421.86,13.53,0.33,6.00,249.33,937.17
2017-05-28 1621,14.50,62.47,331.28,389.74,247.56,35.24,546.56,13.51,0.33,3.20,274.00,937.13
2017-05-28 1622,14.43,63.27,331.41,389.98,229.01,31.45,480.03,13.52,0.33,4.30,264.67,937.17
2017-05-28 1623,14.40,63.20,337.22,392.01,480.19,78.19,1070.55,13.50,0.33,4.80,265.67,937.17
2017-05-28 1624,14.40,63.13,341.98,394.08,592.45,94.64,1197.00,13.50,0.33,4.10,244.00,937.10
2017-05-28 1625,14.50,63.40,339.85,394.85,458.31,70.12,627.47,13.48,0.33,2.50,263.33,937.10
2017-05-28 1626,14.57,63.67,333.67,392.39,189.31,26.32,382.15,13.46,0.33,3.40,263.67,937.10
2017-05-28 1627,14.60,63.57,330.73,391.27,152.37,19.82,338.05,13.46,0.33,3.70,297.33,937.10
2017-05-28 1628,14.60,63.47,328.92,390.64,146.12,19.16,331.62,13.45,0.33,4.20,190.33,937.10
2017-05-28 1629,14.60,63.50,328.22,389.97,144.31,18.66,322.43,13.42,0.33,4.90,279.67,937.07
2017-05-28 0730,11.50,88.30,376.23,374.72,144.85,19.87,311.82,11.25,0.33,1.50,94.67,939.40
2017-05-28 0731,11.50,88.00,376.36,374.73,148.14,20.31,319.30,11.25,0.33,2.80,102.00,939.40
2017-05-28 0732,11.50,87.90,376.15,374.85,151.99,20.85,328.13,11.27,0.33,3.00,98.67,939.40
2017-05-28 0733,11.50,88.07,376.26,374.88,157.63,21.53,340.44,11.25,0.33,2.20,99.33,939.40
2017-05-28 0734,11.50,88.00,376.52,375.02,165.30,22.57,356.04,11.25,0.33,2.70,99.00,939.30
2017-05-28 0735,11.50,87.40,376.54,375.04,173.42,23.74,371.05,11.25,0.33,3.10,102.67,939.30
2017-05-28 0736,11.50,87.00,376.55,374.93,179.96,24.55,381.60,11.26,0.33,3.40,106.33,939.30
2017-05-28 0737,11.50,87.83,376.66,375.16,184.37,25.03,388.22,11.26,0.33,1.70,114.67,939.30
2017-05-28 0738,11.53,88.53,377.05,375.34,186.55,25.28,389.85,11.25,0.33,2.50,117.67,939.30
2017-05-28 0739,11.50,87.90,376.92,375.28,186.90,25.26,390.71,11.27,0.33,3.10,111.00,939.30
2017-05-28 0740,11.60,88.03,377.18,375.37,186.75,25.22,390.54,11.27,0.33,2.50,107.67,939.30
2017-05-28 0741,11.60,87.83,377.17,375.51,187.56,25.15,391.56,11.27,0.33,2.60,104.00,939.30
2017-05-28 0742,11.60,87.27,377.20,375.48,192.47,25.77,401.72,11.29,0.33,3.40,104.67,939.30
2017-05-28 0743,11.60,87.23,377.45,375.63,200.63,26.75,417.31,11.26,0.33,3.10,106.67,939.30
2017-05-28 0744,11.60,87.27,377.58,375.66,210.38,27.86,436.55,11.28,0.33,3.30,107.33,939.30
2017-05-28 0745,11.60,87.23,377.73,375.70,220.27,29.04,455.65,11.28,0.33,2.80,106.33,939.30
2017-05-28 0746,11.60,87.67,378.08,376.02,227.97,30.00,469.76,11.27,0.33,3.00,114.33,939.30
2017-05-28 0747,11.60,86.97,378.00,375.99,234.43,30.78,484.19,11.30,0.33,2.30,110.33,939.30
2017-05-28 0748,11.60,87.23,378.11,376.37,244.55,32.23,505.42,11.29,0.33,2.50,119.33,939.33
2017-05-28 0749,11.70,87.17,378.59,376.46,249.56,33.08,511.25,11.30,0.33,2.70,107.33,939.40
2017-05-28 0750,11.70,86.53,378.72,376.63,247.85,32.90,507.49,11.29,0.33,3.50,114.00,939.37
2017-05-28 0751,11.70,86.40,378.73,376.62,244.25,32.57,501.92,11.31,0.33,2.80,113.67,939.30
2017-05-28 0752,11.70,86.90,378.72,376.67,242.63,32.40,502.44,11.31,0.33,2.60,103.33,939.30
2017-05-28 0753,11.70,86.90,378.95,376.90,245.01,32.75,509.28,11.32,0.33,3.60,107.33,939.30
2017-05-28 0754,11.70,86.73,379.17,376.89,252.19,33.60,524.80,11.33,0.33,3.60,97.33,939.30
2017-05-28 0755,11.73,87.13,379.17,377.03,264.97,35.32,550.22,11.32,0.33,2.90,95.33,939.23
2017-05-28 0756,11.80,87.27,379.60,377.33,287.57,38.40,600.32,11.33,0.33,3.70,99.00,939.20
2017-05-28 0757,11.80,87.57,380.99,378.09,359.33,47.20,724.61,11.33,0.33,3.70,107.00,939.20
2017-05-28 0758,11.80,87.23,380.61,377.96,314.66,42.05,650.22,11.31,0.33,4.10,107.67,939.20
2017-05-28 0759,11.80,86.50,381.40,378.13,379.54,50.53,1005.37,11.35,0.33,4.40,104.00,939.20
2017-05-28 1630,14.60,63.73,329.85,389.88,146.99,19.57,333.91,13.42,0.33,3.40,243.00,937.07
2017-05-28 1631,14.60,63.40,333.80,389.98,159.23,21.35,359.74,13.41,0.33,4.50,242.33,937.03
2017-05-28 1632,14.57,63.67,337.53,390.02,180.24,24.70,423.48,13.42,0.33,4.70,246.00,937.00
2017-05-28 1633,14.53,63.37,340.98,390.22,216.71,30.15,415.81,13.41,0.33,4.50,266.33,937.03
2017-05-28 1634,14.50,63.03,341.74,389.93,177.36,23.86,373.15,13.39,0.33,4.80,271.67,937.00
2017-05-28 1635,14.50,62.43,343.82,389.87,171.75,23.52,365.56,13.37,0.33,6.50,275.67,937.03
2017-05-28 1636,14.50,62.80,345.02,389.71,167.76,23.81,354.27,13.36,0.33,5.00,240.67,937.00
2017-05-28 1637,14.50,62.77,346.12,389.40,160.45,22.95,336.78,13.39,0.33,5.30,279.00,937.00
2017-05-28 1638,14.50,62.77,349.07,389.40,154.71,22.39,325.05,13.35,0.33,4.00,255.67,937.00
2017-05-28 1639,14.50,63.30,352.76,389.52,152.74,22.43,319.64,13.33,0.33,3.00,253.67,937.00
2017-05-28 1640,14.50,62.70,356.53,389.55,154.36,22.92,318.70,13.32,0.33,3.60,195.33,937.00
2017-05-28 1641,14.50,62.40,359.45,389.57,154.69,22.95,318.32,13.30,0.33,3.90,255.00,937.00
2017-05-28 1642,14.50,62.17,361.30,389.69,156.24,23.30,323.72,13.31,0.33,4.10,250.67,937.00
2017-05-28 1643,14.50,62.17,362.26,389.64,161.67,24.02,336.80,13.30,0.33,4.40,233.33,937.00
2017-05-28 1644,14.50,62.20,362.26,389.79,170.84,25.37,357.78,13.27,0.33,4.50,251.67,937.03
2017-05-28 1645,14.50,62.47,361.69,389.83,179.48,26.73,373.31,13.29,0.33,3.60,261.67,937.00
2017-05-28 1646,14.50,62.33,361.09,390.02,181.63,26.76,373.53,13.26,0.33,3.90,248.67,937.00
2017-05-28 1647,14.50,61.03,360.70,390.13,184.76,27.54,384.41,13.27,0.33,4.90,274.33,937.00
2017-05-28 1648,14.50,62.23,359.83,390.34,192.77,28.80,397.54,13.24,0.33,4.20,228.33,937.00
2017-05-28 1649,14.50,62.07,358.70,390.37,196.42,29.01,404.44,13.25,0.33,5.60,235.33,937.03
2017-05-28 1650,14.50,62.20,355.59,390.29,196.85,28.80,405.68,13.22,0.33,5.10,251.67,937.00
2017-05-28 1651,14.50,62.43,354.30,391.04,300.79,45.74,559.58,13.20,0.33,3.70,251.67,937.00
2017-05-28 1652,14.53,61.80,350.59,390.69,219.65,33.34,493.71,13.20,0.33,3.60,242.00,937.00
2017-05-28 1653,14.60,62.27,352.23,391.43,315.47,50.40,707.75,13.21,0.33,3.10,264.67,937.00
2017-05-28 1654,14.60,61.83,354.98,392.80,342.59,54.23,575.01,13.18,0.33,3.50,249.67,937.00
2017-05-28 1655,14.67,61.77,357.53,393.95,427.23,69.83,981.06,13.17,0.33,3.70,264.33,937.00
2017-05-28 1656,14.70,61.90,357.38,394.64,434.77,68.30,728.64,13.15,0.33,3.30,247.67,937.00
2017-05-28 1657,14.77,61.60,349.32,393.32,207.00,29.24,408.44,13.14,0.33,3.00,238.67,937.00
2017-05-28 1658,14.80,61.37,345.61,392.71,177.78,25.02,354.08,13.16,0.33,4.20,277.33,937.00
2017-05-28 1659,14.80,60.47,342.95,391.39,151.15,20.67,303.28,13.14,0.33,4.30,254.33,937.00
2017-05-28 0800,11.83,86.97,387.34,381.14,746.16,107.55,1451.70,11.34,0.33,4.30,104.33,939.20
2017-05-28 0801,11.90,87.27,388.41,382.49,742.75,106.70,1304.80,11.34,0.33,3.60,124.00,939.20
2017-05-28 0802,11.97,87.87,385.41,381.21,470.84,63.41,1003.41,11.34,0.33,4.20,109.00,939.20
2017-05-28 0803,12.00,86.73,387.06,382.08,564.19,80.24,925.46,11.36,0.33,3.10,103.33,939.20
2017-05-28 0804,12.10,86.77,384.51,381.23,363.70,48.32,782.65,11.36,0.33,3.00,109.00,939.20
2017-05-28 0805,12.10,87.07,386.17,381.79,488.66,64.70,1069.96,11.37,0.33,2.60,104.67,939.20
2017-05-28 0806,12.20,86.67,391.20,384.75,757.63,107.74,1497.52,11.38,0.33,3.40,109.33,939.17
2017-05-28 0807,12.23,87.23,392.42,386.06,766.79,109.52,1394.14,11.39,0.33,2.00,114.00,939.20
2017-05-28 0808,12.30,87.43,392.64,386.10,689.38,95.81,1255.89,11.40,0.33,2.40,110.33,939.13
2017-05-28 0809,12.37,87.60,393.14,386.55,667.47,94.38,1397.21,11.41,0.33,2.40,87.33,939.10
2017-05-28 0810,12.47,87.57,394.81,387.88,702.13,99.17,1383.93,11.42,0.33,1.40,129.33,939.10
2017-05-28 0811,12.57,87.73,396.32,388.85,713.93,100.26,1313.05,11.43,0.33,1.90,105.33,939.10
2017-05-28 0812,12.67,87.03,396.87,389.07,737.91,103.53,1441.01,11.45,0.33,2.10,113.67,939.13
2017-05-28 0813,12.70,85.73,397.93,389.93,750.22,105.87,1465.72,11.46,0.33,2.30,138.00,939.13
2017-05-28 0814,12.73,85.90,395.66,388.14,527.57,73.47,969.98,11.47,0.33,2.90,120.67,939.20
2017-05-28 0815,12.77,84.20,393.20,386.87,433.68,58.73,969.90,11.48,0.33,3.40,117.67,939.20
2017-05-28 0816,12.80,83.53,395.40,388.01,648.38,90.68,1108.65,11.50,0.33,3.70,117.33,939.20
2017-05-28 0817,12.77,82.33,395.71,388.12,620.56,85.88,1334.15,11.52,0.33,2.80,127.67,939.20
2017-05-28 0818,12.80,83.83,394.97,387.47,497.88,68.63,739.69,11.52,0.33,3.70,144.67,939.20
2017-05-28 0819,12.80,84.30,392.55,386.12,347.79,45.40,782.56,11.53,0.33,3.40,156.00,939.20
2017-05-28 0820,12.80,82.40,391.00,385.26,357.06,43.87,975.41,11.56,0.33,3.60,150.33,939.20
2017-05-28 0821,12.80,82.60,394.43,387.31,686.20,91.59,1455.37,11.57,0.33,3.20,143.67,939.20
2017-05-28 0822,12.80,82.40,396.29,388.89,734.91,104.01,1413.47,11.58,0.33,3.40,126.33,939.20
2017-05-28 0823,12.80,80.00,396.77,388.87,721.91,101.86,1399.88,11.58,0.33,3.70,116.00,939.20
2017-05-28 0824,12.87,81.03,397.10,389.22,720.36,101.09,1403.62,11.61,0.33,2.40,119.00,939.20
2017-05-28 0825,12.97,81.00,397.61,389.78,714.00,99.50,1370.36,11.61,0.33,2.90,132.67,939.20
2017-05-28 0826,13.03,81.93,397.84,390.50,709.37,99.31,1382.94,11.63,0.33,2.10,106.33,939.20
2017-05-28 0827,13.13,82.30,398.30,391.63,674.93,94.55,1325.69,11.61,0.33,1.70,88.33,939.20
2017-05-28 0828,13.33,82.97,399.46,392.41,714.64,99.98,1406.64,11.64,0.33,1.70,130.00,939.20
2017-05-28 0829,13.43,83.27,400.38,393.31,725.08,101.92,1427.70,11.64,0.33,2.30,105.00,939.10
2017-05-28 1700,14.80,60.43,340.93,390.70,129.90,17.25,266.33,13.14,0.33,3.60,241.67,937.00
2017-05-28 1701,14.73,61.20,341.70,390.26,117.37,15.78,245.16,13.13,0.33,3.10,270.33,937.00
2017-05-28 1702,14.70,61.80,344.85,390.04,113.40,15.80,243.20,13.11,0.33,1.70,256.00,937.00
2017-05-28 1703,14.70,62.07,349.20,389.93,114.87,16.55,246.51,13.13,0.33,1.70,275.67,937.00
2017-05-28 1704,14.70,62.23,353.56,390.04,117.10,17.23,247.95,13.12,0.33,2.50,273.00,937.00
2017-05-28 1705,14.70,61.40,357.14,390.26,119.55,17.89,252.36,13.12,0.33,3.90,275.67,937.07
2017-05-28 1706,14.70,60.93,359.17,390.23,127.62,19.38,275.02,13.11,0.33,3.20,205.00,937.00
2017-05-28 1707,14.67,61.23,361.15,390.27,155.23,24.12,321.49,13.10,0.33,4.10,303.67,937.00
2017-05-28 1708,14.60,61.37,363.11,390.48,183.72,29.10,390.84,13.10,0.33,4.60,285.67,937.03
2017-05-28 1709,14.60,61.80,365.29,391.36,274.01,45.62,599.27,13.07,0.33,4.90,287.67,937.00
2017-05-28 1710,14.60,61.77,366.88,392.67,350.78,59.00,701.79,13.08,0.33,4.80,282.33,937.00
2017-05-28 1711,14.60,61.47,366.32,394.04,411.27,71.53,751.35,13.07,0.33,4.20,292.67,937.00
2017-05-28 1712,14.60,61.50,360.07,393.55,313.28,52.37,756.98,13.07,0.33,3.80,282.67,937.00
2017-05-28 1713,14.63,62.07,353.45,393.07,245.37,37.19,453.45,13.06,0.33,3.60,279.00,937.00
2017-05-28 1714,14.70,61.70,348.27,392.79,248.98,41.52,600.54,13.06,0.33,3.80,287.67,937.00
2017-05-28 1715,14.70,61.83,346.56,394.11,313.09,51.44,691.85,13.03,0.33,3.70,294.33,937.00
2017-05-28 1716,14.70,61.50,343.21,393.69,286.81,46.32,475.28,13.06,0.33,3.30,290.33,937.00
2017-05-28 1717,14.70,61.33,337.96,392.26,170.53,24.44,371.77,13.03,0.33,3.50,295.67,937.00
2017-05-28 1718,14.70,61.43,338.37,392.60,293.71,49.37,644.19,13.03,0.33,3.60,297.33,937.00
2017-05-28 1719,14.73,61.90,340.62,394.62,410.71,72.42,802.04,13.02,0.33,3.60,285.00,937.00
2017-05-28 1720,14.80,61.87,337.01,393.69,241.58,37.48,513.61,13.01,0.33,3.10,311.67,936.93
2017-05-28 1721,14.80,61.07,337.76,394.24,289.05,46.97,473.65,13.04,0.33,3.50,284.33,936.90
2017-05-28 1722,14.80,60.93,331.71,391.82,116.17,13.96,257.96,13.02,0.33,3.10,262.67,936.90
2017-05-28 1723,14.80,61.43,330.43,392.18,208.86,33.86,419.09,13.02,0.33,2.10,251.67,936.90
2017-05-28 1724,14.80,61.87,327.42,392.00,172.17,28.93,337.71,13.00,0.33,2.00,261.67,936.90
2017-05-28 1725,14.80,62.03,324.91,391.07,96.05,11.68,229.71,13.01,0.33,2.50,262.33,936.90
2017-05-28 1726,14.80,61.43,324.44,390.68,130.19,19.47,401.27,13.01,0.33,2.90,281.67,936.90
2017-05-28 1727,14.80,61.57,324.15,390.60,138.77,19.61,214.25,13.01,0.33,1.60,282.67,936.87
2017-05-28 1728,14.80,61.40,322.98,389.59,87.60,11.27,220.52,12.98,0.33,1.70,294.33,936.80
2017-05-28 1729,14.80,62.07,325.27,390.52,196.85,36.05,520.65,12.98,0.33,1.10,229.00,936.80
2017-05-28 0830,13.57,82.03,401.67,394.21,744.28,104.02,1456.70,11.66,0.33,2.00,199.00,939.10
2017-05-28 0831,13.60,79.27,403.28,393.19,769.41,107.29,1464.59,11.68,0.33,3.00,155.00,939.10
2017-05-28 0832,13.60,79.93,401.27,392.75,630.51,86.93,1145.82,11.68,0.33,3.30,169.67,939.10
2017-05-28 0833,13.60,77.70,397.05,390.46,371.61,46.58,669.94,11.68,0.33,3.90,145.33,939.10
2017-05-28 0834,13.53,76.53,393.53,387.22,213.39,23.37,486.92,11.70,0.33,4.60,145.67,939.10
2017-05-28 0835,13.37,75.40,397.52,388.73,570.25,75.61,1307.44,11.72,0.33,2.90,136.00,939.10
2017-05-28 0836,13.30,77.70,396.55,389.75,537.14,73.25,931.97,11.72,0.33,2.20,123.00,939.10
2017-05-28 0837,13.30,79.23,397.78,390.47,624.27,87.12,1420.18,11.72,0.33,2.40,132.00,939.10
2017-05-28 0838,13.37,79.97,399.54,392.51,745.31,104.72,1457.44,11.73,0.33,2.50,143.33,939.10
2017-05-28 0839,13.40,78.27,399.70,392.65,722.79,101.89,1365.84,11.73,0.33,2.60,124.33,939.07
2017-05-28 0840,13.47,78.90,400.46,393.79,726.95,102.80,1424.96,11.75,0.33,2.10,128.33,939.07
2017-05-28 0841,13.53,74.43,401.71,392.47,718.22,100.94,1416.24,11.76,0.33,3.30,155.00,939.00
2017-05-28 0842,13.57,71.47,400.29,392.52,720.67,101.12,1424.90,11.77,0.33,4.10,155.67,939.00
2017-05-28 0843,13.57,73.90,399.20,392.84,724.06,101.56,1432.43,11.76,0.33,3.50,149.00,939.00
2017-05-28 0844,13.60,70.90,400.77,392.41,726.95,102.03,1438.44,11.79,0.33,4.00,158.00,939.00
2017-05-28 0845,13.60,72.50,400.14,392.71,726.55,101.83,1438.10,11.78,0.33,3.10,138.00,939.00
2017-05-28 0846,13.60,71.57,401.15,392.78,725.60,101.79,1431.31,11.79,0.33,4.00,157.33,939.00
2017-05-28 0847,13.63,73.20,400.56,392.98,727.72,102.28,1439.26,11.80,0.33,3.50,169.00,939.00
2017-05-28 0848,13.70,71.70,400.83,393.05,730.57,102.63,1446.55,11.81,0.33,3.70,156.00,939.00
2017-05-28 0849,13.70,73.10,400.74,393.38,735.07,103.44,1455.32,11.81,0.33,3.50,127.00,938.97
2017-05-28 0850,13.77,73.73,401.19,394.36,737.30,103.90,1459.65,11.82,0.33,3.40,144.67,938.93
2017-05-28 0851,13.80,72.87,401.86,394.28,740.59,103.88,1466.74,11.83,0.33,2.90,134.33,938.90
2017-05-28 0852,13.80,75.00,401.94,395.04,743.99,104.56,1473.97,11.84,0.33,3.40,131.67,938.90
2017-05-28 0853,13.87,76.10,402.56,395.43,746.81,105.29,1477.86,11.83,0.33,3.00,118.67,938.90
2017-05-28 0854,13.97,76.77,403.13,397.21,751.00,106.07,1488.51,11.85,0.33,2.10,124.33,938.90
2017-05-28 0855,14.17,75.93,405.00,397.98,759.26,107.36,1507.43,11.85,0.33,2.80,146.33,938.87
2017-05-28 0856,14.20,72.20,405.36,397.26,767.11,108.27,1523.43,11.84,0.33,2.80,130.67,938.87
2017-05-28 0857,14.20,73.00,405.51,397.33,783.70,110.69,1563.94,11.86,0.33,3.20,135.00,938.83
2017-05-28 0858,14.30,70.83,406.12,397.64,814.16,115.29,1542.34,11.87,0.33,4.30,124.00,938.80
2017-05-28 0859,14.30,71.20,403.26,397.67,749.22,104.25,1441.29,11.87,0.33,2.40,129.67,938.80
2017-05-28 1730,14.80,61.93,328.53,392.60,321.87,59.83,640.14,12.96,0.33,2.90,230.33,936.80
2017-05-28 1731,14.80,61.87,327.69,392.45,247.98,43.34,410.24,12.97,0.33,2.40,256.33,936.80
2017-05-28 1732,14.80,62.17,324.45,390.68,84.43,9.51,192.09,12.97,0.33,2.10,264.00,936.73
2017-05-28 1733,14.80,61.03,324.49,390.15,69.74,7.45,169.77,12.96,0.33,3.20,256.33,936.70
2017-05-28 1734,14.80,61.10,324.33,389.55,63.04,6.46,156.58,12.97,0.33,2.80,268.67,936.70
2017-05-28 1735,14.80,61.80,324.82,388.83,59.41,6.30,148.60,12.94,0.33,1.70,261.00,936.70
2017-05-28 1736,14.70,62.23,326.03,388.38,57.88,6.36,144.93,12.95,0.33,2.00,284.00,936.70
2017-05-28 1737,14.70,61.67,328.11,388.20,57.53,6.65,141.57,12.94,0.33,2.60,270.67,936.70
2017-05-28 1738,14.70,61.60,330.75,388.12,56.82,6.75,135.27,12.92,0.33,2.60,280.67,936.70
2017-05-28 1739,14.67,62.40,333.89,387.61,54.09,6.58,127.68,12.91,0.33,2.30,282.33,936.70
2017-05-28 1740,14.60,62.87,338.56,387.53,52.04,6.50,124.10,12.91,0.33,1.60,279.00,936.70
2017-05-28 1741,14.60,62.37,344.97,387.77,52.52,6.85,123.71,12.90,0.33,1.90,276.33,936.70
2017-05-28 1742,14.60,62.67,351.31,388.00,53.22,7.10,120.70,12.89,0.33,2.20,256.67,936.70
2017-05-28 1743,14.57,62.83,356.31,388.00,51.92,7.08,113.45,12.89,0.33,2.10,220.33,936.70
2017-05-28 1744,14.50,62.73,359.72,387.84,49.93,6.83,108.09,12.87,0.33,2.80,266.33,936.70
2017-05-28 1745,14.50,63.30,361.82,387.74,48.69,6.77,106.22,12.89,0.33,2.20,268.33,936.77
2017-05-28 1746,14.50,63.40,363.23,387.76,48.10,6.77,104.48,12.87,0.33,2.30,271.00,936.80
2017-05-28 1747,14.50,61.73,364.13,388.05,47.09,6.59,100.31,12.86,0.33,3.90,270.67,936.80
2017-05-28 1748,14.50,62.47,364.59,387.99,44.75,6.34,93.88,12.87,0.33,3.40,269.67,936.80
2017-05-28 1749,14.50,63.20,365.08,387.69,41.29,5.92,87.37,12.85,0.33,2.60,249.00,936.80
2017-05-28 1750,14.40,63.33,365.69,387.43,38.95,5.57,84.33,12.84,0.33,1.80,256.33,936.83
2017-05-28 1751,14.40,63.10,366.08,387.43,38.25,5.49,83.67,12.85,0.33,3.10,275.67,936.90
2017-05-28 1752,14.40,63.60,366.23,387.15,38.41,5.45,82.43,12.84,0.33,2.70,310.67,936.90
2017-05-28 1753,14.33,63.17,366.48,387.01,37.57,5.20,79.92,12.83,0.33,2.90,277.67,936.90
2017-05-28 1754,14.30,63.17,366.73,387.01,34.44,4.70,71.42,12.81,0.33,2.90,269.00,936.93
2017-05-28 1755,14.30,63.73,367.59,386.80,28.43,3.87,60.16,12.79,0.33,3.40,273.33,937.00
2017-05-28 1756,14.30,64.13,368.04,386.33,21.79,3.11,48.62,12.82,0.33,3.70,265.67,937.00
2017-05-28 1757,14.20,63.67,368.54,385.94,15.61,2.48,39.49,12.80,0.33,3.90,284.33,937.00
2017-05-28 1758,14.20,64.37,368.69,385.55,11.24,2.22,34.30,12.78,0.33,3.00,273.67,937.03
2017-05-28 1759,14.20,64.63,368.60,384.94,8.41,2.13,31.90,12.77,0.33,3.30,279.00,937.10
2017-05-28 1800,14.13,65.10,369.08,384.55,6.92,2.11,31.54,12.79,0.33,3.20,271.67,937.10
2017-05-28 1801,14.10,65.33,369.69,384.08,7.00,2.17,31.54,12.78,0.33,2.60,274.67,937.10
2017-05-28 1802,14.00,65.43,371.00,383.78,6.85,2.11,29.75,12.74,0.33,3.30,264.67,937.13
2017-05-28 1803,14.00,65.87,375.65,383.14,5.12,2.38,28.95,12.76,0.33,3.60,230.67,937.20
2017-05-28 1804,13.90,66.53,376.40,382.19,3.98,2.84,30.91,12.73,0.33,3.90,279.00,937.27
2017-05-28 1805,13.83,67.13,375.46,381.41,4.18,3.58,33.39,12.75,0.33,5.00,280.33,937.33
2017-05-28 1806,13.70,67.07,374.55,380.99,6.30,4.45,37.86,12.73,0.33,5.20,258.00,937.40
2017-05-28 1807,13.57,69.43,374.41,379.73,10.19,5.34,46.33,12.73,0.33,6.30,260.00,937.37
2017-05-28 1808,13.40,71.03,374.48,378.53,15.99,5.74,56.30,12.72,0.33,4.40,291.67,937.40
2017-05-28 1809,13.20,72.20,373.35,377.71,20.89,6.30,63.80,12.70,0.33,4.30,260.67,937.40
2017-05-28 1810,13.00,73.03,372.77,376.76,23.96,6.58,67.44,12.69,0.33,4.80,249.00,937.40
2017-05-28 1811,12.80,74.87,373.36,375.78,26.32,6.94,71.50,12.70,0.33,3.40,263.00,937.43
2017-05-28 1812,12.60,75.57,372.26,375.19,32.45,7.83,85.35,12.70,0.33,6.20,253.67,937.50
2017-05-28 1813,12.43,77.07,371.57,374.49,53.38,12.14,142.53,12.67,0.33,4.50,262.67,937.50
2017-05-28 1814,12.27,77.07,371.39,374.13,92.75,18.76,190.94,12.66,0.33,5.50,258.00,937.47
2017-05-28 1815,12.13,77.70,371.41,373.90,86.33,16.24,189.53,12.67,0.33,5.00,258.33,937.40
2017-05-28 1816,12.03,78.40,371.22,373.69,107.37,19.69,237.19,12.65,0.33,3.80,289.33,937.30
2017-05-28 1817,12.00,79.20,371.09,373.61,120.19,21.04,246.99,12.65,0.33,3.20,287.33,937.33
2017-05-28 1818,11.93,80.50,371.55,373.51,126.61,21.39,256.95,12.63,0.33,2.50,251.00,937.40
2017-05-28 1819,11.90,79.97,371.43,373.56,132.51,22.22,267.93,12.63,0.33,3.40,260.33,937.37
2017-05-28 1820,11.80,80.33,371.30,373.73,135.14,22.67,272.13,12.61,0.33,3.00,264.67,937.30
2017-05-28 1821,11.80,81.30,371.25,373.73,132.16,22.20,267.44,12.61,0.33,2.90,274.00,937.33
2017-05-28 1822,11.80,80.97,371.20,373.71,126.11,21.08,253.50,12.60,0.33,3.20,264.67,937.40
2017-05-28 1823,11.80,82.30,371.09,373.43,115.38,19.24,231.81,12.60,0.33,2.40,291.33,937.30
2017-05-28 1824,11.80,82.37,370.82,373.32,100.91,16.69,206.78,12.58,0.33,2.90,261.67,937.30
2017-05-28 1825,11.80,82.17,370.08,373.27,85.73,14.43,182.69,12.57,0.33,2.50,255.67,937.30
2017-05-28 1826,11.70,82.67,369.64,372.99,73.28,12.63,162.74,12.58,0.33,2.10,268.33,937.30
2017-05-28 1827,11.70,82.60,368.93,372.71,63.12,10.98,146.71,12.56,0.33,2.50,269.00,937.27
2017-05-28 1828,11.70,83.13,368.33,372.50,56.26,10.02,136.80,12.56,0.33,1.80,239.67,937.30
2017-05-28 1829,11.70,82.97,367.96,372.41,52.33,9.55,131.20,12.53,0.33,2.20,265.33,937.30
2017-05-28 1830,11.70,83.47,367.78,372.22,49.99,9.36,126.40,12.54,0.33,1.80,234.00,937.30
2017-05-28 1831,11.70,83.57,367.56,372.11,48.08,8.94,123.19,12.53,0.33,1.80,229.33,937.30
2017-05-28 1832,11.70,83.10,367.39,372.12,47.56,9.01,123.31,12.52,0.33,1.90,229.33,937.30
2017-05-28 1833,11.70,83.07,367.26,371.93,49.41,9.55,127.47,12.53,0.33,2.40,245.67,937.30
2017-05-28 1834,11.70,83.00,367.52,371.88,52.93,10.50,137.30,12.51,0.33,1.70,235.67,937.30
2017-05-28 1835,11.70,83.07,367.75,372.23,94.75,25.80,235.22,12.51,0.33,2.30,235.00,937.37
2017-05-28 1836,11.70,83.40,368.33,372.66,117.86,32.90,251.20,12.50,0.33,1.80,218.33,937.40
2017-05-28 1837,11.70,83.93,368.94,372.93,115.69,32.49,250.28,12.49,0.33,1.70,202.00,937.33
2017-05-28 1838,11.73,84.70,369.31,373.32,110.16,31.10,240.52,12.48,0.33,2.50,182.33,937.30
2017-05-28 1839,11.80,84.23,369.47,373.64,104.09,29.96,232.57,12.47,0.33,2.30,192.33,937.37
2017-05-28 1840,11.80,84.87,369.69,373.78,98.19,28.86,223.79,12.45,0.33,2.60,185.00,937.30
2017-05-28 1841,11.80,84.43,369.76,373.91,90.86,27.29,212.17,12.46,0.33,2.90,192.67,937.33
2017-05-28 1842,11.80,85.17,369.82,373.93,84.11,26.05,204.50,12.44,0.33,3.00,195.67,937.33
2017-05-28 1843,11.80,84.77,369.83,373.96,78.76,25.01,197.19,12.44,0.33,2.40,184.00,937.33
2017-05-28 1844,11.80,84.47,369.88,374.06,74.58,24.16,190.21,12.42,0.33,2.60,183.67,937.30
2017-05-28 1845,11.80,84.53,369.97,374.17,70.98,23.38,182.51,12.44,0.33,2.80,196.00,937.30
2017-05-28 1846,11.80,85.13,370.01,373.91,55.86,16.42,144.81,12.42,0.33,2.40,180.67,937.30
2017-05-28 1847,11.80,84.80,369.84,373.65,40.77,9.86,105.32,12.41,0.33,2.60,192.33,937.30
2017-05-28 1848,11.80,84.10,369.47,373.46,24.45,3.56,84.09,12.39,0.33,2.30,203.33,937.30
2017-05-28 1849,11.80,84.87,369.07,373.06,23.35,3.52,81.72,12.39,0.33,2.10,185.00,937.30
2017-05-28 1850,11.80,85.10,368.72,372.84,22.80,3.58,79.95,12.38,0.33,2.30,193.33,937.30
2017-05-28 1851,11.80,85.17,368.42,372.74,22.42,3.75,78.13,12.38,0.33,2.10,179.67,937.27
2017-05-28 1852,11.80,85.10,368.12,372.44,24.43,4.97,83.21,12.38,0.33,2.40,184.67,937.20
2017-05-28 1853,11.80,84.73,367.77,372.25,22.15,4.14,74.68,12.37,0.33,2.00,182.67,937.20
2017-05-28 1854,11.80,84.37,367.66,372.04,19.75,3.50,69.14,12.35,0.33,2.30,178.67,937.20
2017-05-28 1855,11.80,84.47,367.39,371.87,18.20,3.46,64.80,12.35,0.33,1.90,188.67,937.20
2017-05-28 1856,11.80,84.90,367.23,371.50,16.65,3.11,60.72,12.33,0.33,1.20,194.00,937.20
2017-05-28 1857,11.80,83.67,366.92,371.67,15.42,3.15,57.21,12.33,0.33,1.40,194.33,937.20
2017-05-28 1858,11.80,83.53,366.73,371.52,14.56,3.38,54.43,12.32,0.33,1.60,201.33,937.20
2017-05-28 1859,11.80,83.93,366.54,371.27,13.85,3.42,52.11,12.31,0.33,1.40,207.33,937.20
2017-05-28 1900,11.80,83.60,366.38,371.14,13.23,3.42,50.12,12.31,0.33,1.40,206.33,937.20
2017-05-28 1901,11.80,83.63,366.32,370.98,12.77,3.58,48.60,12.30,0.33,1.40,210.33,937.20
2017-05-28 1902,11.80,83.70,366.12,370.83,12.32,3.54,47.31,12.30,0.33,1.40,213.67,937.20
2017-05-28 1903,11.80,83.07,365.86,370.68,11.88,3.58,46.17,12.29,0.33,1.70,219.67,937.20
2017-05-28 1904,11.80,83.87,366.03,370.31,11.53,3.73,45.10,12.27,0.33,1.10,218.33,937.20
2017-05-28 1905,11.87,84.77,366.01,370.24,10.97,3.23,44.05,12.26,0.33,0.90,258.00,937.20
2017-05-28 1906,11.80,84.83,365.70,370.24,10.60,2.86,42.92,12.27,0.33,0.70,241.67,937.20
2017-05-28 1907,11.80,84.77,365.52,370.10,10.10,2.79,41.76,12.24,0.33,0.50,222.00,937.20
2017-05-28 1908,11.73,84.90,365.32,369.88,9.67,2.84,40.74,12.25,0.33,0.50,228.67,937.20
2017-05-28 1909,11.70,85.17,365.09,369.79,9.44,2.82,39.50,12.22,0.33,0.70,219.67,937.20
2017-05-28 1910,11.70,85.37,364.98,369.80,9.48,2.80,38.39,12.23,0.33,0.70,187.67,937.20
2017-05-28 1911,11.70,85.67,364.66,369.68,8.99,2.73,37.37,12.21,0.33,1.00,183.67,937.17
2017-05-28 1912,11.60,85.90,364.39,369.52,8.82,2.55,36.24,12.22,0.33,1.20,174.67,937.17
2017-05-28 1913,11.60,86.13,364.21,369.71,8.72,2.53,35.02,12.20,0.33,1.30,168.67,937.20
2017-05-28 1914,11.60,86.17,364.22,369.50,8.59,2.67,33.84,12.20,0.33,1.10,170.00,937.20
2017-05-28 1915,11.60,86.37,364.13,369.37,8.16,2.67,32.71,12.18,0.33,1.50,165.00,937.20
2017-05-28 1916,11.60,86.57,364.16,369.33,7.95,2.57,31.38,12.16,0.33,1.30,170.33,937.20
2017-05-28 1917,11.60,86.67,364.20,369.39,7.41,2.61,30.00,12.17,0.33,1.40,180.00,937.20
2017-05-28 1918,11.60,86.80,364.17,369.27,7.00,2.63,28.65,12.17,0.33,1.30,187.00,937.20
2017-05-28 1919,11.60,86.90,364.00,369.27,6.52,2.63,27.41,12.15,0.33,1.70,175.67,937.20
2017-05-28 1920,11.60,87.10,363.95,369.35,6.42,2.96,25.78,12.14,0.33,1.70,176.33,937.20
2017-05-28 1921,11.60,87.17,364.14,369.24,5.92,3.08,23.74,12.15,0.33,1.80,179.67,937.20
2017-05-28 1922,11.60,87.23,364.42,369.36,5.15,2.73,21.67,12.13,0.33,1.80,190.33,937.20
2017-05-28 1923,11.60,87.00,364.88,369.42,4.78,2.53,19.90,12.11,0.33,2.10,196.00,937.20
2017-05-28 1924,11.60,86.97,365.60,369.48,4.58,2.42,18.35,12.09,0.33,2.20,203.67,937.27
2017-05-28 1925,11.60,86.57,366.41,369.71,4.27,2.40,16.62,12.09,0.33,2.10,206.33,937.30
2017-05-28 1926,11.50,86.40,366.89,369.72,3.62,2.09,15.04,12.10,0.33,2.20,214.33,937.30
2017-05-28 1927,11.50,86.10,367.70,369.64,3.08,1.99,13.52,12.07,0.33,1.90,217.67,937.30
2017-05-28 1928,11.50,86.20,367.99,369.71,2.40,1.53,11.68,12.08,0.33,1.70,236.33,937.30
2017-05-28 1929,11.40,86.33,367.94,369.68,1.82,1.43,9.77,12.06,0.33,1.20,255.33,937.27
2017-05-28 1930,11.40,86.60,368.34,369.86,1.30,1.22,7.76,12.07,0.33,1.30,271.33,937.20
2017-05-28 1931,11.40,86.87,368.99,369.98,1.20,1.04,6.49,12.05,0.33,1.60,289.00,937.23
2017-05-28 1932,11.37,87.20,369.03,370.14,1.37,0.87,6.29,12.04,0.33,1.20,303.33,937.23
2017-05-28 1933,11.30,87.50,368.64,369.98,1.51,0.97,6.46,12.04,0.33,1.00,328.00,937.20
2017-05-28 1934,11.30,87.90,368.04,369.66,1.39,0.89,6.18,12.03,0.33,1.20,351.67,937.20
2017-05-28 1935,11.30,88.33,367.97,369.70,1.06,0.56,5.58,12.01,0.33,1.20,236.33,937.20
2017-05-28 1936,11.30,88.67,368.57,369.83,0.83,0.41,4.47,12.03,0.33,1.20,334.33,937.20
2017-05-28 1937,11.20,88.87,368.93,370.16,0.74,0.39,3.78,12.01,0.33,1.40,325.33,937.20
2017-05-28 1938,11.23,88.87,369.04,370.59,0.99,0.81,3.75,12.02,0.33,1.00,338.33,937.20
2017-05-28 1939,11.30,88.60,369.20,370.73,1.24,1.08,3.92,11.98,0.33,0.70,308.00,937.20
2017-05-28 1940,11.30,88.40,368.96,370.76,1.45,1.18,4.55,12.00,0.33,0.70,230.33,937.20
2017-05-28 1941,11.30,88.33,368.23,370.59,1.33,1.39,4.83,11.98,0.33,1.10,214.33,937.20
2017-05-28 1942,11.40,88.17,367.53,370.52,0.93,1.55,4.55,11.98,0.33,1.20,203.00,937.17
2017-05-28 1943,11.40,87.23,366.88,370.50,0.17,1.74,4.20,11.97,0.33,1.40,194.67,937.10
2017-05-28 1944,11.43,84.87,366.44,370.63,-0.72,1.86,3.81,11.96,0.33,2.50,187.33,937.10
2017-05-28 1945,11.50,82.57,366.39,370.65,-1.35,2.07,3.31,11.96,0.33,1.40,203.33,937.10
2017-05-28 1946,11.60,82.37,366.50,370.39,-1.74,2.26,2.95,11.95,0.33,1.30,210.67,937.10
2017-05-28 1947,11.63,84.13,367.19,369.92,-1.97,1.86,2.62,11.94,0.33,1.90,224.33,937.20
2017-05-28 1948,11.60,84.60,367.52,369.92,-1.72,1.55,2.24,11.94,0.33,1.80,214.00,937.20
2017-05-28 1949,11.60,85.30,367.71,369.93,-1.55,1.28,1.96,11.94,0.33,1.60,194.33,937.20
2017-05-28 1950,11.57,86.00,367.96,369.55,-1.37,1.04,1.60,11.93,0.33,2.60,178.00,937.20
2017-05-28 1951,11.50,86.97,367.65,369.95,-1.59,0.44,1.32,11.93,0.33,2.30,171.33,937.20
2017-05-28 1952,11.50,87.60,367.98,370.23,-1.08,0.64,1.10,11.92,0.33,2.50,173.33,937.20
2017-05-28 1953,11.50,87.53,368.18,370.17,-0.93,0.74,0.94,11.91,0.33,2.30,168.33,937.17
2017-05-28 1954,11.50,87.47,368.41,370.32,-1.01,0.81,0.77,11.90,0.33,2.20,168.33,937.10
2017-05-28 1955,11.50,87.50,368.58,370.41,-1.04,0.77,0.66,11.90,0.33,2.10,164.00,937.10
2017-05-28 1956,11.50,86.87,368.45,370.28,-1.24,0.70,0.61,11.89,0.33,2.30,175.67,937.10
2017-05-28 1957,11.40,86.40,368.30,370.20,-1.55,0.81,0.50,11.89,0.33,2.30,174.00,937.10
2017-05-28 1958,11.40,86.67,367.95,369.82,-1.88,0.72,0.39,11.86,0.33,2.10,177.67,937.10
2017-05-28 1959,11.40,86.60,367.36,369.85,-2.17,0.68,0.33,11.87,0.33,2.40,181.00,937.00
2017-05-28 2000,11.40,86.27,366.95,369.67,-2.28,0.87,0.28,11.85,0.33,2.60,177.67,937.00
2017-05-28 2001,11.40,86.27,366.61,369.68,-2.67,0.85,0.19,11.86,0.33,2.50,176.33,937.00
2017-05-28 2002,11.40,85.97,366.35,369.36,-2.75,0.85,0.17,11.85,0.33,2.60,183.33,937.00
2017-05-28 2003,11.40,85.67,365.87,369.23,-3.06,0.83,0.06,11.86,0.33,2.90,187.00,937.00
2017-05-28 2004,11.37,85.70,365.36,369.15,-3.19,0.89,0.00,11.83,0.33,2.60,191.33,937.00
2017-05-28 2005,11.30,85.80,365.07,369.10,-3.31,0.85,0.00,11.85,0.33,2.80,188.33,937.00
2017-05-28 2006,11.23,86.07,364.67,368.70,-3.62,0.56,0.00,11.83,0.33,2.60,187.33,937.00
2017-05-28 2007,11.20,86.17,364.49,368.60,-3.33,0.85,-0.08,11.82,0.33,2.30,195.33,937.00
2017-05-28 2008,11.20,86.27,364.30,368.44,-3.33,0.91,-0.14,11.81,0.33,2.60,192.33,936.97
2017-05-28 2009,11.20,86.33,364.15,368.45,-3.27,0.91,-0.14,11.81,0.33,2.40,191.33,936.97
2017-05-28 2010,11.13,86.40,364.05,368.23,-3.25,0.85,-0.17,11.82,0.33,2.50,186.33,936.97
2017-05-28 2011,11.10,86.47,364.18,368.24,-3.11,0.95,-0.17,11.80,0.33,2.50,191.00,937.00
2017-05-28 2012,11.10,86.53,364.31,368.07,-3.02,0.79,-0.19,11.81,0.33,2.20,184.67,937.00
2017-05-28 2013,11.10,86.70,364.77,368.05,-2.86,0.70,-0.19,11.79,0.33,2.80,193.00,937.00
2017-05-28 2014,11.00,86.80,365.10,368.23,-2.50,0.70,-0.17,11.77,0.33,2.90,196.33,937.00
2017-05-28 2015,11.00,86.83,365.62,368.17,-2.13,0.77,-0.19,11.78,0.33,2.60,180.67,937.00
2017-05-28 2016,11.00,87.07,365.61,368.05,-2.19,0.52,-0.19,11.77,0.33,2.00,194.67,937.00
2017-05-28 2017,10.90,87.20,365.76,368.00,-2.07,0.46,-0.25,11.77,0.33,1.90,186.67,937.00
2017-05-28 2018,10.90,87.27,365.48,368.23,-2.01,0.41,-0.19,11.75,0.33,2.90,207.00,937.03
2017-05-28 2019,10.83,87.37,365.57,368.20,-1.80,0.68,-0.19,11.76,0.33,2.70,204.33,937.10
2017-05-28 2020,10.87,87.50,365.50,368.24,-1.62,0.79,-0.25,11.75,0.33,2.90,189.67,937.10
2017-05-28 2021,10.90,87.37,365.40,368.28,-1.49,1.03,-0.22,11.75,0.33,3.20,188.33,937.10
2017-05-28 2022,10.90,87.20,365.45,368.06,-1.49,1.10,-0.25,11.75,0.33,2.80,195.00,937.10
2017-05-28 2023,10.93,87.10,365.14,368.23,-1.53,1.14,-0.25,11.72,0.33,2.90,198.00,937.10
2017-05-28 2024,11.00,87.00,365.59,368.16,-1.53,1.14,-0.25,11.72,0.33,3.10,189.00,937.10
2017-05-28 2025,11.00,87.00,365.49,368.38,-1.72,0.89,-0.25,11.73,0.33,3.00,190.00,937.10
2017-05-28 2026,11.00,87.00,365.74,368.15,-1.62,1.01,-0.25,11.71,0.33,2.80,190.67,937.10
2017-05-28 2027,10.97,87.07,365.55,367.90,-1.92,0.75,-0.25,11.70,0.33,2.10,190.00,937.10
2017-05-28 2028,10.90,87.30,365.12,367.71,-2.21,0.50,-0.25,11.71,0.33,3.50,181.67,937.03
2017-05-28 2029,10.90,87.50,364.73,367.91,-2.19,0.64,-0.25,11.68,0.33,3.20,189.00,937.00
2017-05-28 2030,10.90,87.50,364.53,367.61,-2.17,0.72,-0.25,11.69,0.33,2.90,192.33,937.00
2017-05-28 2031,10.90,87.60,364.09,367.66,-2.61,0.50,-0.25,11.68,0.33,2.60,193.67,937.00
2017-05-28 2032,10.83,87.73,363.68,367.43,-2.48,0.66,-0.25,11.70,0.33,3.10,193.67,937.00
2017-05-28 2033,10.80,87.83,363.35,367.35,-2.53,0.62,-0.25,11.68,0.33,3.30,186.33,937.00
2017-05-28 2034,10.80,87.90,363.14,367.13,-2.63,0.60,-0.25,11.67,0.33,2.60,195.00,937.00
2017-05-28 2035,10.80,87.97,362.84,367.14,-2.69,0.72,-0.25,11.67,0.33,3.10,199.33,937.00
2017-05-28 2036,10.80,87.90,363.00,366.98,-2.77,0.74,-0.25,11.65,0.33,2.50,198.67,936.93
2017-05-28 2037,10.80,87.93,362.72,366.87,-2.88,0.56,-0.19,11.65,0.33,2.60,214.67,936.90
2017-05-28 2038,10.80,88.13,362.63,367.05,-2.48,0.89,-0.25,11.64,0.33,2.90,191.67,936.90
2017-05-28 2039,10.80,88.07,362.71,366.97,-2.44,1.06,-0.25,11.62,0.33,2.60,202.00,936.97
2017-05-28 2040,10.80,88.00,362.77,366.90,-2.48,1.06,-0.25,11.64,0.33,2.50,198.67,937.00
2017-05-28 2041,10.80,88.07,362.58,366.91,-2.55,0.93,-0.25,11.64,0.33,3.20,199.00,937.00
2017-05-28 2042,10.80,88.00,362.67,366.76,-2.63,0.95,-0.25,11.63,0.33,2.40,198.33,937.00
2017-05-28 2043,10.70,88.10,362.46,366.80,-2.59,1.01,-0.25,11.62,0.33,2.50,198.33,937.00
2017-05-28 2044,10.70,88.10,362.44,366.64,-2.46,0.93,-0.25,11.61,0.33,2.80,200.00,937.00
2017-05-28 2045,10.70,88.20,362.46,366.74,-2.34,1.06,-0.25,11.61,0.33,2.70,200.00,937.00
2017-05-28 2046,10.70,88.17,362.49,366.56,-2.46,0.99,-0.25,11.62,0.33,2.60,196.67,937.00
2017-05-28 2047,10.70,88.20,362.43,366.45,-2.51,0.93,-0.25,11.60,0.33,2.80,194.67,937.00
2017-05-28 2048,10.70,88.23,362.43,366.28,-2.44,1.01,-0.25,11.60,0.33,2.60,188.00,937.00
2017-05-28 2049,10.70,88.23,362.17,366.14,-2.69,0.87,-0.25,11.58,0.33,2.80,187.33,937.00
2017-05-28 2050,10.67,88.37,361.88,366.16,-2.73,0.87,-0.22,11.58,0.33,2.70,196.33,937.00
2017-05-28 2051,10.60,88.40,361.79,366.18,-2.73,0.85,-0.25,11.58,0.33,2.70,202.33,937.00
2017-05-28 2052,10.60,88.40,361.66,365.97,-2.79,0.89,-0.25,11.57,0.33,3.20,194.00,937.00
2017-05-28 2053,10.60,88.33,361.53,365.98,-2.63,1.04,-0.25,11.55,0.33,3.20,185.33,937.00
2017-05-28 2054,10.60,88.23,361.49,365.84,-2.67,1.18,-0.25,11.56,0.33,3.20,199.00,937.00
2017-05-28 2055,10.60,88.13,361.10,365.92,-2.77,1.16,-0.25,11.56,0.33,3.50,197.67,937.00
2017-05-28 2056,10.60,88.00,361.01,365.62,-2.88,1.24,-0.25,11.55,0.33,2.40,206.00,937.00
2017-05-28 2057,10.60,87.97,360.75,365.59,-3.13,1.08,-0.11,11.54,0.33,3.50,202.67,937.00
2017-05-28 2058,10.60,87.83,360.52,365.66,-2.96,1.35,-0.11,11.53,0.33,2.40,203.33,937.00
2017-05-28 2059,10.60,87.67,360.23,365.59,-3.08,1.30,-0.14,11.53,0.33,2.80,203.00,936.93
2017-05-28 2100,10.60,87.57,360.22,365.54,-3.06,1.35,-0.22,11.53,0.33,3.00,205.00,936.90
2017-05-28 2101,10.60,87.50,360.16,365.44,-3.15,1.37,-0.28,11.53,0.33,2.90,203.33,936.90
2017-05-28 2102,10.60,87.47,360.07,365.38,-3.11,1.43,-0.25,11.52,0.33,3.20,200.00,936.90
2017-05-28 2103,10.60,87.40,360.02,365.28,-3.35,1.33,-0.25,11.51,0.33,2.80,193.67,936.90
2017-05-28 2104,10.60,87.40,359.72,365.23,-3.37,1.37,-0.25,11.50,0.33,3.10,193.67,936.90
2017-05-28 2105,10.60,87.40,359.86,365.16,-3.19,1.43,-0.28,11.50,0.33,2.50,195.00,936.90
2017-05-28 2106,10.60,87.40,359.72,364.91,-3.35,1.32,-0.25,11.50,0.33,2.40,197.33,936.90
2017-05-28 2107,10.60,87.43,359.49,364.96,-3.35,1.26,-0.22,11.49,0.33,2.80,195.00,936.90
2017-05-28 2108,10.60,87.47,359.63,364.91,-3.11,1.49,-0.19,11.49,0.33,2.50,198.67,936.90
2017-05-28 2109,10.60,87.50,359.30,364.84,-3.35,1.32,-0.25,11.46,0.33,2.80,199.33,936.90
2017-05-28 2110,10.60,87.40,359.32,364.90,-2.92,1.57,-0.22,11.48,0.33,3.20,201.00,936.90
2017-05-28 2111,10.60,87.23,359.59,364.71,-2.90,1.70,-0.22,11.46,0.33,2.50,211.00,936.90
2017-05-28 2112,10.60,87.10,359.42,364.60,-3.25,1.43,-0.22,11.46,0.33,3.10,201.67,936.80
2017-05-28 2113,10.53,87.10,359.41,364.66,-3.11,1.39,-0.22,11.44,0.33,2.30,206.33,936.80
2017-05-28 2114,10.50,87.03,359.27,364.60,-3.37,1.30,-0.22,11.44,0.33,3.10,212.67,936.80
2017-05-28 2115,10.50,87.07,359.00,364.61,-3.35,1.28,-0.19,11.44,0.33,3.30,214.67,936.83
2017-05-28 2116,10.50,87.03,359.12,364.45,-3.23,1.35,-0.22,11.44,0.33,3.10,202.33,936.80
2017-05-28 2117,10.43,87.20,358.90,364.56,-3.25,1.39,-0.22,11.43,0.33,3.30,204.33,936.80
2017-05-28 2118,10.43,87.17,358.93,364.50,-3.00,1.51,-0.19,11.42,0.33,3.10,202.67,936.80
2017-05-28 2119,10.47,87.03,359.04,364.25,-3.27,1.47,-0.22,11.42,0.33,2.80,201.67,936.80
2017-05-28 2120,10.40,87.20,358.81,364.25,-3.37,1.37,-0.25,11.41,0.33,2.90,200.00,936.80
2017-05-28 2121,10.40,87.20,358.78,363.98,-3.54,1.20,-0.25,11.41,0.33,2.30,204.00,936.80
2017-05-28 2122,10.40,87.47,358.49,364.16,-3.56,1.18,-0.25,11.38,0.33,3.00,199.33,936.80
2017-05-28 2123,10.40,87.57,358.40,364.10,-3.23,1.30,-0.25,11.41,0.33,3.00,192.33,936.80
2017-05-28 2124,10.40,87.60,358.51,364.05,-3.08,1.41,-0.19,11.39,0.33,4.00,198.33,936.73
2017-05-28 2125,10.40,87.57,358.56,364.11,-3.04,1.43,-0.22,11.38,0.33,3.20,195.33,936.70
2017-05-28 2126,10.40,87.53,358.49,364.00,-3.04,1.39,-0.22,11.37,0.33,3.50,193.67,936.70
2017-05-28 2127,10.40,87.43,358.68,363.75,-3.06,1.43,-0.19,11.37,0.33,2.50,187.33,936.70
2017-05-28 2128,10.30,87.50,358.53,363.68,-3.35,1.20,-0.17,11.37,0.33,3.30,193.33,936.70
2017-05-28 2129,10.30,87.50,358.32,363.91,-3.46,1.10,-0.08,11.35,0.33,3.20,203.33,936.73
2017-05-28 2130,10.30,87.60,358.34,363.85,-3.31,1.26,-0.14,11.36,0.33,3.00,200.33,936.70
2017-05-28 2131,10.30,87.63,358.40,363.80,-3.29,1.33,-0.06,11.35,0.33,2.70,190.00,936.70
2017-05-28 2132,10.30,87.80,358.19,363.60,-3.40,1.18,-0.14,11.34,0.33,2.90,186.00,936.70
2017-05-28 2133,10.30,87.87,358.20,363.52,-3.35,1.20,-0.19,11.34,0.33,2.80,186.33,936.70
2017-05-28 2134,10.30,87.77,358.29,363.22,-3.23,1.28,-0.19,11.32,0.33,2.50,191.33,936.77
2017-05-28 2135,10.20,87.87,358.02,363.26,-3.56,0.97,-0.25,11.32,0.33,2.50,190.33,936.80
2017-05-28 2136,10.20,88.13,357.86,363.18,-3.35,1.03,-0.25,11.31,0.33,3.00,190.00,936.80
2017-05-28 2137,10.20,88.30,357.82,363.15,-3.19,1.18,-0.08,11.31,0.33,2.70,184.33,936.80
2017-05-28 2138,10.20,88.23,357.86,362.96,-3.35,1.10,-0.08,11.30,0.33,3.10,176.00,936.80
2017-05-28 2139,10.20,88.27,357.87,362.95,-3.33,1.10,-0.08,11.29,0.33,2.70,179.00,936.80
2017-05-28 2140,10.10,88.10,357.72,362.88,-3.56,0.91,-0.08,11.29,0.33,2.90,178.33,936.80
2017-05-28 2141,10.10,88.20,357.84,362.89,-3.37,0.95,-0.08,11.29,0.33,3.00,177.00,936.80
2017-05-28 2142,10.10,88.07,357.74,362.83,-3.50,0.79,-0.11,11.29,0.33,3.10,179.00,936.80
2017-05-28 2143,10.10,88.27,357.98,362.96,-3.19,1.04,-0.08,11.27,0.33,3.00,175.33,936.80
2017-05-28 2144,10.10,88.20,357.92,362.85,-3.33,0.99,-0.17,11.27,0.33,2.40,186.67,936.80
2017-05-28 2145,10.10,88.23,357.80,362.68,-3.29,1.01,-0.14,11.26,0.33,2.90,173.33,936.80
2017-05-28 2146,10.10,88.20,357.69,362.63,-3.29,0.99,-0.11,11.25,0.33,2.90,173.67,936.80
2017-05-28 2147,10.07,88.17,357.92,362.49,-3.15,1.04,-0.08,11.26,0.33,2.60,171.00,936.80
2017-05-28 2148,10.07,88.30,357.86,362.59,-3.06,0.97,-0.11,11.25,0.33,2.70,186.00,936.80
2017-05-28 2149,10.07,88.20,358.13,362.61,-2.94,0.95,-0.17,11.22,0.33,2.90,180.00,936.80
2017-05-28 2150,10.00,88.20,358.55,362.61,-2.67,0.97,-0.19,11.24,0.33,2.50,182.00,936.73
2017-05-28 2151,10.00,88.23,359.29,362.69,-2.44,0.81,-0.19,11.23,0.33,2.50,191.33,936.80
2017-05-28 2152,10.00,88.30,360.26,362.98,-1.97,0.77,-0.22,11.21,0.33,2.80,185.67,936.80
2017-05-28 2153,10.00,88.30,361.22,363.13,-1.53,0.75,-0.25,11.21,0.33,2.90,183.67,936.80
2017-05-28 2154,10.00,88.37,361.61,363.31,-1.37,0.56,-0.25,11.21,0.33,2.70,191.33,936.80
2017-05-28 2155,10.00,88.43,362.15,363.49,-1.18,0.52,-0.25,11.21,0.33,2.90,185.00,936.77
2017-05-28 2156,10.00,88.50,362.41,363.60,-0.91,0.64,-0.25,11.20,0.33,2.70,186.00,936.70
2017-05-28 2157,10.00,88.43,362.62,363.59,-0.87,0.54,-0.25,11.19,0.33,2.20,185.00,936.70
2017-05-28 2158,10.00,88.60,362.66,363.81,-0.81,0.52,-0.22,11.21,0.33,2.90,188.00,936.70
2017-05-28 2159,10.00,88.57,362.63,363.77,-0.81,0.52,-0.25,11.18,0.33,2.70,184.33,936.70
2017-05-28 2200,10.00,88.60,362.61,363.90,-0.81,0.62,-0.25,11.18,0.33,2.60,194.67,936.70
2017-05-28 2201,10.00,88.53,362.92,363.95,-0.87,0.62,-0.25,11.18,0.33,2.40,188.00,936.70
2017-05-28 2202,10.00,88.53,362.98,364.02,-0.95,0.39,-0.25,11.17,0.33,2.80,187.67,936.70
2017-05-28 2203,10.00,88.67,363.17,364.03,-0.77,0.52,-0.25,11.16,0.33,2.50,194.33,936.70
2017-05-28 2204,10.00,88.70,363.25,364.02,-0.64,0.50,-0.25,11.16,0.33,3.30,186.67,936.73
2017-05-28 2205,10.00,88.70,363.32,364.10,-0.77,0.33,-0.25,11.16,0.33,3.10,190.67,936.80
2017-05-28 2206,10.00,88.77,363.30,364.19,-0.81,0.25,-0.25,11.15,0.33,2.80,193.67,936.70
2017-05-28 2207,10.00,88.87,363.42,364.28,-0.64,0.48,-0.25,11.13,0.33,3.20,177.67,936.70
2017-05-28 2208,10.00,88.87,363.39,364.33,-0.75,0.44,-0.25,11.14,0.33,2.20,191.67,936.70
2017-05-28 2209,10.00,88.90,363.39,364.45,-0.75,0.43,-0.19,11.13,0.33,3.80,190.33,936.70
2017-05-28 2210,10.00,88.90,363.52,364.43,-0.74,0.48,-0.25,11.12,0.33,2.50,196.33,936.70
2017-05-28 2211,10.00,88.90,363.60,364.67,-0.68,0.44,-0.25,11.12,0.33,2.30,179.33,936.70
2017-05-28 2212,10.10,88.83,363.69,364.54,-0.74,0.50,-0.25,11.13,0.33,1.70,212.67,936.70
2017-05-28 2213,10.10,88.80,363.68,364.46,-0.85,0.41,-0.25,11.12,0.33,1.90,206.00,936.70
2017-05-28 2214,10.10,88.80,363.45,364.41,-0.93,0.35,-0.19,11.12,0.33,1.60,194.33,936.70
2017-05-28 2215,10.03,88.83,363.21,364.35,-1.10,0.21,-0.17,11.12,0.33,2.10,195.00,936.70
2017-05-28 2216,10.03,88.83,363.24,364.51,-0.97,0.37,-0.11,11.12,0.33,1.90,191.33,936.70
2017-05-28 2217,10.10,88.80,363.11,364.53,-1.04,0.35,-0.17,11.10,0.33,2.40,189.33,936.70
2017-05-28 2218,10.10,88.80,363.04,364.61,-0.97,0.39,-0.17,11.10,0.33,2.20,192.67,936.70
2017-05-28 2219,10.10,88.80,363.30,364.67,-0.89,0.52,-0.19,11.10,0.33,2.50,194.33,936.70
2017-05-28 2220,10.10,88.80,363.38,364.71,-0.85,0.41,-0.22,11.10,0.33,2.50,194.33,936.70
2017-05-28 2221,10.10,88.70,363.64,364.66,-0.77,0.62,-0.25,11.10,0.33,2.70,182.67,936.70
2017-05-28 2222,10.10,88.67,363.59,364.74,-0.79,0.52,-0.25,11.09,0.33,2.40,191.00,936.70
2017-05-28 2223,10.10,88.60,363.41,364.74,-0.93,0.48,-0.25,11.10,0.33,2.60,189.00,936.67
2017-05-28 2224,10.10,88.60,363.24,364.73,-0.99,0.54,-0.25,11.09,0.33,2.60,198.00,936.60
2017-05-28 2225,10.10,88.50,363.00,364.72,-1.20,0.52,-0.25,11.10,0.33,2.80,187.67,936.60
2017-05-28 2226,10.10,88.40,362.95,364.68,-1.30,0.58,-0.25,11.08,0.33,2.90,183.00,936.60
2017-05-28 2227,10.20,88.30,362.97,364.66,-1.35,0.64,-0.25,11.10,0.33,2.50,177.67,936.60
2017-05-28 2228,10.20,88.27,362.96,364.60,-1.37,0.48,-0.25,11.07,0.33,2.70,186.33,936.60
2017-05-28 2229,10.20,88.20,362.88,364.74,-1.45,0.41,-0.25,11.08,0.33,2.70,181.67,936.60
2017-05-28 2230,10.20,88.20,362.91,364.70,-1.39,0.48,-0.25,11.09,0.33,2.30,180.33,936.60
2017-05-28 2231,10.20,88.20,363.09,364.72,-1.43,0.44,-0.25,11.07,0.33,2.70,175.33,936.60
2017-05-28 2232,10.20,88.20,363.11,364.60,-1.39,0.39,-0.25,11.08,0.33,2.50,171.33,936.60
2017-05-28 2233,10.17,88.30,363.09,364.58,-1.49,0.23,-0.25,11.07,0.33,2.70,173.00,936.60
2017-05-28 2234,10.10,88.40,363.00,364.58,-1.43,0.23,-0.25,11.05,0.33,2.60,167.67,936.60
2017-05-28 2235,10.10,88.50,362.87,364.58,-1.39,0.33,-0.19,11.06,0.33,3.00,171.00,936.60
2017-05-28 2236,10.10,88.47,362.58,364.63,-1.53,0.35,-0.25,11.05,0.33,2.90,180.33,936.60
2017-05-28 2237,10.10,88.43,362.57,364.48,-1.59,0.43,-0.19,11.05,0.33,2.40,176.67,936.57
2017-05-28 2238,10.10,88.40,362.40,364.66,-1.59,0.48,-0.14,11.05,0.33,2.30,184.00,936.60
2017-05-28 2239,10.10,88.40,362.40,364.53,-1.57,0.56,-0.22,11.05,0.33,2.40,177.33,936.60
2017-05-28 2240,10.10,88.43,362.53,364.41,-1.55,0.43,-0.14,11.05,0.33,2.50,180.33,936.60
2017-05-28 2241,10.10,88.50,362.36,364.44,-1.66,0.41,-0.22,11.06,0.33,2.50,173.67,936.60
2017-05-28 2242,10.10,88.50,362.41,364.29,-1.61,0.44,-0.22,11.03,0.33,2.30,187.33,936.60
2017-05-28 2243,10.10,88.47,362.26,364.32,-1.63,0.48,-0.25,11.05,0.33,2.30,183.00,936.60
2017-05-28 2244,10.10,88.47,361.99,364.19,-1.88,0.33,-0.25,11.03,0.33,2.60,176.33,936.60
2017-05-28 2245,10.10,88.60,361.85,364.23,-1.74,0.43,-0.25,11.03,0.33,2.40,175.33,936.50
2017-05-28 2246,10.10,88.60,361.80,364.17,-1.84,0.43,-0.19,11.02,0.33,2.00,184.33,936.50
2017-05-28 2247,10.10,88.67,361.88,364.11,-1.84,0.43,-0.22,11.02,0.33,1.80,181.67,936.50
2017-05-28 2248,10.10,88.70,361.92,363.99,-1.66,0.54,-0.22,11.02,0.33,1.70,170.00,936.50
2017-05-28 2249,10.10,88.63,362.06,363.88,-1.63,0.48,-0.25,11.03,0.33,1.40,181.33,936.50
2017-05-28 2250,10.10,88.70,361.87,363.80,-1.78,0.33,-0.25,11.03,0.33,1.40,176.33,936.47
2017-05-28 2251,10.10,88.73,361.83,363.72,-1.70,0.37,-0.22,11.01,0.33,1.80,180.00,936.40
2017-05-28 2252,10.03,88.80,361.90,363.77,-1.57,0.35,-0.25,11.01,0.33,1.40,179.00,936.40
2017-05-28 2253,10.00,88.80,362.05,363.81,-1.53,0.39,-0.25,10.99,0.33,2.00,173.00,936.40
2017-05-28 2254,10.00,88.87,362.07,364.05,-1.45,0.43,-0.14,11.01,0.33,2.10,178.00,936.40
2017-05-28 2255,10.00,88.80,362.12,364.03,-1.33,0.44,-0.08,10.98,0.33,2.20,178.00,936.40
2017-05-28 2256,10.10,88.80,362.15,364.06,-1.24,0.56,-0.11,11.00,0.33,2.20,172.67,936.40
2017-05-28 2257,10.10,88.70,362.22,364.05,-1.30,0.50,-0.11,11.00,0.33,2.50,172.33,936.40
2017-05-28 2258,10.10,88.73,362.02,364.00,-1.33,0.39,-0.08,11.01,0.33,2.00,174.33,936.40
2017-05-28 2259,10.10,88.80,361.95,363.93,-1.39,0.33,-0.08,11.00,0.33,2.00,172.00,936.40
2017-05-28 2300,10.00,88.83,361.96,364.01,-1.35,0.33,-0.08,11.00,0.33,2.30,168.67,936.40
2017-05-28 2301,10.00,88.90,362.08,364.07,-1.28,0.37,-0.11,10.99,0.33,2.60,167.67,936.40
2017-05-28 2302,10.00,88.90,362.43,364.05,-1.12,0.41,-0.08,11.00,0.33,2.30,171.67,936.40
2017-05-28 2303,10.03,88.97,362.63,364.26,-1.03,0.37,-0.11,10.99,0.33,2.70,169.00,936.40
2017-05-28 2304,10.10,88.97,363.11,364.33,-0.75,0.52,-0.08,10.97,0.33,2.30,160.33,936.40
2017-05-28 2305,10.10,88.93,363.34,364.41,-0.66,0.46,-0.11,10.97,0.33,2.80,174.00,936.40
2017-05-28 2306,10.10,88.90,363.63,364.49,-0.54,0.39,-0.17,10.97,0.33,2.70,166.33,936.40
2017-05-28 2307,10.10,88.90,363.84,364.48,-0.52,0.31,-0.25,10.97,0.33,2.50,173.33,936.40
2017-05-28 2308,10.10,88.97,363.77,364.69,-0.56,0.33,-0.25,10.97,0.33,2.50,173.00,936.40
2017-05-28 2309,10.10,88.90,363.94,364.78,-0.50,0.48,-0.25,10.97,0.33,2.50,184.67,936.33
2017-05-28 2310,10.10,88.87,364.07,364.74,-0.54,0.44,-0.25,10.96,0.33,2.30,184.67,936.30
2017-05-28 2311,10.10,88.83,364.01,364.75,-0.66,0.39,-0.25,10.96,0.33,2.20,165.67,936.30
2017-05-28 2312,10.10,88.90,363.99,364.73,-0.77,0.44,-0.25,10.96,0.33,1.90,188.67,936.30
2017-05-28 2313,10.10,88.80,364.13,364.68,-0.79,0.39,-0.19,10.96,0.33,1.40,177.00,936.30
2017-05-28 2314,10.10,88.87,364.17,364.72,-0.77,0.23,-0.14,10.96,0.33,1.50,184.67,936.30
2017-05-28 2315,10.10,88.90,364.18,364.70,-0.68,0.23,-0.17,10.93,0.33,1.00,229.67,936.30
2017-05-28 2316,10.10,88.90,364.21,364.71,-0.68,0.15,-0.14,10.95,0.33,1.10,254.67,936.30
2017-05-28 2317,10.10,88.90,364.14,364.63,-0.79,0.08,-0.08,10.95,0.33,1.20,273.00,936.30
2017-05-28 2318,10.10,89.00,363.96,364.68,-0.85,0.06,-0.06,10.92,0.33,1.70,278.33,936.37
2017-05-28 2319,10.10,89.03,363.55,364.71,-0.91,0.12,-0.06,10.95,0.33,1.80,278.33,936.40
2017-05-28 2320,10.10,89.13,363.12,364.65,-1.04,0.27,-0.08,10.94,0.33,2.10,274.00,936.40
2017-05-28 2321,10.10,89.23,362.64,364.65,-1.12,0.35,-0.08,10.94,0.33,2.20,275.67,936.40
2017-05-28 2322,10.10,89.37,362.59,364.80,-1.12,0.64,-0.08,10.93,0.33,1.80,262.67,936.40
2017-05-28 2323,10.13,89.37,362.51,365.05,-1.12,0.77,-0.11,10.94,0.33,2.00,254.67,936.40
2017-05-28 2324,10.20,89.23,362.99,365.27,-0.95,0.91,-0.11,10.93,0.33,1.70,251.67,936.40
2017-05-28 2325,10.20,89.07,363.11,365.44,-0.97,1.12,-0.08,10.91,0.33,1.70,251.00,936.30
2017-05-28 2326,10.27,88.87,362.85,365.27,-1.10,1.14,-0.22,10.92,0.33,2.30,221.00,936.30
2017-05-28 2327,10.30,88.63,362.76,365.38,-1.08,1.28,-0.25,10.92,0.33,1.60,215.33,936.30
2017-05-28 2328,10.30,88.47,362.93,365.42,-1.20,1.24,-0.25,10.93,0.33,1.20,208.33,936.30
2017-05-28 2329,10.30,88.33,363.04,365.41,-1.28,1.18,-0.25,10.92,0.33,0.90,224.67,936.30
2017-05-28 2330,10.40,88.30,363.18,365.29,-1.33,1.04,-0.22,10.93,0.33,1.10,235.00,936.30
2017-05-28 2331,10.40,88.30,363.34,365.33,-1.33,1.14,-0.25,10.91,0.33,1.30,193.67,936.30
2017-05-28 2332,10.40,88.30,363.46,365.28,-1.32,1.03,-0.25,10.92,0.33,1.90,212.33,936.30
2017-05-28 2333,10.40,88.20,363.25,365.38,-1.24,1.12,-0.25,10.91,0.33,1.80,203.33,936.30
2017-05-28 2334,10.40,88.07,362.93,365.51,-1.35,1.16,-0.19,10.90,0.33,1.80,213.00,936.30
2017-05-28 2335,10.40,87.97,362.45,365.31,-1.45,1.22,-0.14,10.91,0.33,2.40,202.67,936.30
2017-05-28 2336,10.47,87.80,362.00,365.22,-1.53,1.41,-0.17,10.91,0.33,2.10,213.00,936.30
2017-05-28 2337,10.50,87.80,361.63,364.85,-2.01,1.30,-0.25,10.90,0.33,1.90,205.00,936.30
2017-05-28 2338,10.47,87.83,361.08,364.58,-2.55,1.04,-0.25,10.91,0.33,1.30,210.33,936.30
2017-05-28 2339,10.40,87.93,360.70,364.35,-2.84,0.99,-0.22,10.89,0.33,2.00,202.67,936.30
2017-05-28 2340,10.40,88.00,360.23,364.19,-2.86,0.91,-0.11,10.90,0.33,1.80,204.00,936.30
2017-05-28 2341,10.40,87.90,359.89,364.40,-2.98,1.12,-0.06,10.89,0.33,2.70,197.33,936.30
2017-05-28 2342,10.40,87.80,359.77,364.15,-3.10,1.16,-0.08,10.88,0.33,3.70,190.67,936.30
2017-05-28 2343,10.30,87.80,359.26,364.53,-3.19,1.01,-0.06,10.88,0.33,3.70,187.67,936.30
2017-05-28 2344,10.30,87.70,359.42,364.25,-3.04,1.24,-0.11,10.89,0.33,3.00,188.00,936.30
2017-05-28 2345,10.30,87.73,359.53,364.04,-3.00,1.10,-0.22,10.91,0.33,3.00,188.67,936.30
2017-05-28 2346,10.30,87.73,359.99,363.98,-2.84,1.08,-0.22,10.89,0.33,2.80,178.00,936.30
2017-05-28 2347,10.30,87.80,359.87,364.21,-2.98,0.81,-0.25,10.89,0.33,4.00,192.33,936.30
2017-05-28 2348,10.30,87.73,360.23,364.02,-2.48,1.14,-0.25,10.88,0.33,3.50,183.33,936.30
2017-05-28 2349,10.30,87.73,359.90,363.96,-2.75,0.91,-0.22,10.89,0.33,3.70,196.00,936.30
2017-05-28 2350,10.27,87.70,359.41,363.84,-2.86,1.10,-0.22,10.86,0.33,3.40,180.33,936.30
2017-05-28 2351,10.20,87.73,358.83,363.63,-3.25,0.97,-0.22,10.85,0.33,3.80,190.33,936.30
2017-05-28 2352,10.20,87.83,358.66,363.70,-3.25,0.95,-0.25,10.85,0.33,3.30,192.00,936.30
2017-05-28 2353,10.20,87.90,358.99,363.67,-3.06,1.04,-0.25,10.86,0.33,3.30,197.67,936.30
2017-05-28 2354,10.20,87.97,359.23,363.60,-2.96,0.93,-0.25,10.86,0.33,3.30,188.67,936.30
2017-05-28 2355,10.20,88.03,359.39,363.55,-2.90,0.81,-0.22,10.86,0.33,3.30,192.67,936.30
2017-05-28 2356,10.10,88.13,359.11,363.48,-2.77,0.83,-0.25,10.84,0.33,3.60,185.00,936.30
2017-05-28 2357,10.10,88.10,358.70,363.33,-3.06,0.87,-0.25,10.84,0.33,3.20,187.33,936.27
2017-05-28 2358,10.10,88.03,358.29,363.17,-3.25,0.77,-0.25,10.83,0.33,3.50,194.00,936.27
2017-05-28 2359,10.10,88.00,358.13,363.03,-3.42,0.81,-0.25,10.84,0.33,3.30,190.67,936.30