TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-22 0000,7.00,89.63,348.86,349.26,-0.41,-0.15,-0.22,8.02,0.37,1.70,215.00,940.40
2017-05-22 0001,7.00,89.70,348.92,349.32,-0.37,-0.17,-0.25,8.03,0.37,3.10,185.33,940.40
2017-05-22 0002,6.97,89.67,348.73,349.21,-0.43,-0.21,-0.22,8.04,0.37,4.50,237.00,940.43
2017-05-22 0003,6.90,89.60,348.73,349.23,-0.41,-0.12,-0.14,8.01,0.37,4.80,208.67,940.40
2017-05-22 0004,6.90,89.53,348.69,349.14,-0.45,-0.19,-0.11,8.01,0.37,4.50,220.00,940.47
2017-05-22 0005,6.90,89.50,348.70,349.05,-0.46,-0.17,-0.22,8.01,0.37,4.10,215.00,940.43
2017-05-22 0006,6.90,89.50,348.76,349.13,-0.46,-0.15,-0.19,8.00,0.37,4.00,237.33,940.40
2017-05-22 0007,6.90,89.50,348.57,349.06,-0.48,-0.17,-0.14,8.00,0.37,4.30,217.00,940.43
2017-05-22 0008,6.90,89.50,348.56,349.08,-0.52,-0.19,-0.19,7.99,0.37,4.00,231.00,940.40
2017-05-22 0009,6.90,89.50,348.56,349.03,-0.45,-0.17,-0.19,8.01,0.37,4.20,226.00,940.40
2017-05-22 0010,6.90,89.60,348.52,349.05,-0.48,-0.23,-0.22,7.98,0.37,2.20,210.00,940.40
2017-05-22 0011,6.90,89.70,348.46,349.02,-0.41,-0.14,-0.25,7.98,0.37,5.00,206.33,940.40
2017-05-22 0012,6.90,89.60,348.42,349.01,-0.41,-0.15,-0.25,7.99,0.37,4.40,221.00,940.40
2017-05-22 0013,6.90,89.60,348.38,348.93,-0.43,-0.08,-0.14,7.99,0.37,3.60,227.00,940.40
2017-05-22 0014,6.90,89.60,348.38,348.98,-0.43,-0.12,-0.25,7.98,0.37,4.60,242.33,940.40
2017-05-22 0015,6.90,89.60,348.31,348.98,-0.45,-0.10,-0.22,7.98,0.37,3.60,225.33,940.40
2017-05-22 0016,6.90,89.63,348.34,349.01,-0.39,-0.08,-0.22,7.96,0.37,4.60,222.00,940.40
2017-05-22 0017,6.90,89.70,348.37,349.01,-0.31,-0.06,-0.19,7.97,0.37,6.10,215.67,940.30
2017-05-22 0018,6.90,89.67,348.36,349.04,-0.33,0.04,-0.22,7.98,0.37,4.40,229.67,940.30
2017-05-22 0019,6.90,89.60,348.31,349.02,-0.31,0.04,-0.22,7.97,0.37,6.10,240.00,940.30
2017-05-22 0020,6.90,89.60,348.43,349.04,-0.29,0.10,-0.25,7.97,0.37,4.10,186.67,940.27
2017-05-22 0021,6.90,89.60,348.42,349.16,-0.29,0.04,-0.25,7.95,0.37,3.50,231.67,940.30
2017-05-22 0022,6.90,89.63,348.45,349.13,-0.27,0.02,-0.22,7.98,0.37,4.10,224.00,940.30
2017-05-22 0023,6.90,89.70,348.42,349.18,-0.25,0.08,-0.22,7.97,0.37,3.60,257.33,940.30
2017-05-22 0024,6.90,89.70,348.46,349.13,-0.25,0.12,-0.22,7.95,0.37,3.20,201.00,940.30
2017-05-22 0025,6.90,89.77,348.47,349.20,-0.21,0.04,-0.14,7.95,0.37,4.00,235.00,940.30
2017-05-22 0026,6.90,89.80,348.46,349.23,-0.25,0.06,-0.22,7.95,0.37,4.10,213.00,940.30
2017-05-22 0027,6.90,89.80,348.58,349.20,-0.19,0.14,-0.25,7.95,0.37,3.40,213.00,940.30
2017-05-22 0028,6.90,89.80,348.58,349.28,-0.25,0.10,-0.19,7.93,0.37,4.00,218.33,940.30
2017-05-22 0029,6.90,89.80,348.66,349.30,-0.21,0.15,-0.17,7.94,0.37,3.70,167.33,940.20
2017-05-22 0030,6.90,89.90,348.63,349.28,-0.23,0.08,-0.19,7.94,0.37,3.30,206.33,940.23
2017-05-22 0031,6.90,89.90,348.61,349.34,-0.23,0.10,-0.14,7.93,0.37,3.50,224.00,940.30
2017-05-22 0032,6.90,89.97,348.72,349.42,-0.14,0.10,-0.22,7.95,0.37,2.30,199.67,940.23
2017-05-22 0033,6.90,90.00,348.72,349.35,-0.19,0.10,-0.19,7.93,0.37,2.80,160.67,940.30
2017-05-22 0034,6.90,90.00,348.67,349.45,-0.15,0.14,-0.19,7.94,0.37,4.60,229.67,940.30
2017-05-22 0035,6.90,90.10,348.73,349.47,-0.17,0.12,-0.19,7.92,0.37,3.60,219.67,940.30
2017-05-22 0036,6.90,90.10,348.87,349.45,-0.12,0.17,-0.11,7.92,0.37,3.10,191.00,940.27
2017-05-22 0037,6.90,90.10,348.83,349.50,-0.19,0.10,-0.08,7.90,0.37,3.00,172.67,940.20
2017-05-22 0038,6.90,90.10,348.78,349.52,-0.19,0.08,-0.19,7.92,0.37,3.70,216.00,940.20
2017-05-22 0039,6.90,90.10,348.89,349.51,-0.21,0.15,-0.08,7.91,0.37,4.60,185.67,940.20
2017-05-22 0040,6.97,90.10,348.87,349.55,-0.15,0.23,-0.06,7.92,0.37,3.70,214.33,940.20
2017-05-22 0041,7.00,90.10,349.01,349.55,-0.23,0.15,-0.08,7.91,0.37,2.80,226.00,940.20
2017-05-22 0042,7.00,90.13,349.00,349.58,-0.25,0.02,-0.06,7.91,0.37,3.50,172.67,940.17
2017-05-22 0043,7.00,90.20,348.96,349.50,-0.25,0.06,-0.06,7.90,0.37,3.60,177.67,940.17
2017-05-22 0044,7.00,90.20,348.90,349.55,-0.23,0.10,-0.03,7.90,0.37,4.30,223.00,940.10
2017-05-22 0045,7.00,90.20,348.97,349.57,-0.19,0.15,-0.06,7.91,0.37,2.60,138.67,940.10
2017-05-22 0046,7.00,90.30,349.03,349.56,-0.23,0.12,-0.06,7.90,0.37,2.40,148.33,940.10
2017-05-22 0047,7.00,90.30,348.97,349.57,-0.27,0.10,-0.06,7.90,0.37,3.00,228.00,940.10
2017-05-22 0048,7.00,90.30,348.92,349.61,-0.25,0.04,-0.06,7.90,0.37,4.60,180.33,940.10
2017-05-22 0049,6.97,90.30,348.97,349.61,-0.29,0.19,-0.06,7.90,0.37,3.40,231.67,940.10
2017-05-22 0050,6.90,90.30,348.97,349.59,-0.23,0.21,-0.03,7.90,0.37,3.40,195.33,940.10
2017-05-22 0051,7.00,90.37,348.97,349.56,-0.25,0.15,-0.08,7.88,0.37,3.40,202.00,940.07
2017-05-22 0052,7.00,90.40,348.99,349.60,-0.23,0.12,-0.08,7.90,0.37,2.80,195.67,940.07
2017-05-22 0053,7.00,90.40,349.04,349.65,-0.23,0.17,-0.08,7.89,0.37,3.00,228.00,940.00
2017-05-22 0054,7.00,90.40,349.08,349.67,-0.21,0.19,-0.08,7.87,0.37,3.70,236.33,940.00
2017-05-22 0055,7.00,90.40,348.96,349.69,-0.27,0.17,-0.06,7.91,0.37,3.40,211.33,940.03
2017-05-22 0056,7.00,90.40,349.04,349.64,-0.23,0.19,-0.06,7.88,0.37,3.60,212.00,940.00
2017-05-22 0057,7.00,90.40,349.14,349.75,-0.25,0.19,-0.08,7.89,0.37,3.50,162.67,940.00
2017-05-22 0058,7.00,90.40,349.08,349.61,-0.23,0.14,-0.08,7.88,0.37,2.20,190.67,940.00
2017-05-22 0059,7.00,90.40,349.08,349.68,-0.19,0.14,-0.06,7.86,0.37,2.70,178.33,940.00
2017-05-22 0100,7.00,90.40,349.07,349.68,-0.23,0.14,-0.03,7.88,0.37,2.90,154.00,940.00
2017-05-22 0101,7.00,90.40,349.07,349.65,-0.25,0.19,-0.06,7.87,0.37,2.50,193.00,940.00
2017-05-22 0102,7.00,90.47,349.13,349.65,-0.21,0.12,-0.08,7.88,0.37,3.40,224.67,940.00
2017-05-22 0103,7.00,90.50,349.07,349.77,-0.17,0.17,-0.08,7.86,0.37,3.00,221.33,940.00
2017-05-22 0104,7.00,90.50,349.13,349.73,-0.17,0.23,-0.03,7.88,0.37,2.10,234.00,939.90
2017-05-22 0105,7.00,90.50,349.14,349.78,-0.15,0.19,-0.03,7.86,0.37,4.30,200.33,939.90
2017-05-22 0106,7.00,90.50,349.18,349.78,-0.10,0.25,-0.06,7.86,0.37,3.20,133.33,939.93
2017-05-22 0107,7.00,90.50,349.30,349.74,-0.19,0.21,-0.08,7.86,0.37,2.80,127.33,939.90
2017-05-22 0108,7.00,90.50,349.21,349.79,-0.17,0.19,-0.06,7.86,0.37,3.70,197.67,939.93
2017-05-22 0109,7.00,90.50,349.25,349.82,-0.14,0.21,-0.06,7.88,0.37,2.30,198.67,939.97
2017-05-22 0110,7.00,90.43,349.14,349.86,-0.19,0.17,-0.08,7.84,0.37,5.50,209.33,939.97
2017-05-22 0111,7.00,90.37,349.34,349.89,-0.15,0.31,-0.06,7.85,0.37,4.40,170.33,939.93
2017-05-22 0112,7.00,90.30,349.29,349.89,-0.15,0.31,-0.17,7.87,0.37,5.70,210.67,939.97
2017-05-22 0113,7.00,90.20,349.26,349.79,-0.12,0.31,-0.06,7.85,0.37,4.20,225.33,939.97
2017-05-22 0114,7.00,90.20,349.37,349.88,-0.17,0.27,-0.08,7.87,0.37,3.00,224.67,939.93
2017-05-22 0115,7.03,90.20,349.37,349.89,-0.14,0.21,-0.06,7.85,0.37,3.10,239.67,939.93
2017-05-22 0116,7.10,90.20,349.43,349.97,-0.17,0.17,-0.06,7.85,0.37,3.10,218.67,939.93
2017-05-22 0117,7.03,90.20,349.39,349.99,-0.19,0.15,-0.03,7.86,0.37,2.80,230.33,939.93
2017-05-22 0118,7.00,90.20,349.44,349.96,-0.21,0.15,-0.14,7.84,0.37,2.80,228.00,939.90
2017-05-22 0119,7.07,90.20,349.41,349.95,-0.19,0.08,-0.08,7.85,0.37,3.30,222.67,939.93
2017-05-22 0120,7.00,90.27,349.40,350.02,-0.17,0.17,-0.03,7.86,0.37,2.60,226.00,939.93
2017-05-22 0121,7.03,90.30,349.45,349.97,-0.23,0.15,-0.06,7.84,0.37,5.00,224.00,939.97
2017-05-22 0122,7.10,90.30,349.43,349.97,-0.29,0.23,0.00,7.85,0.37,4.80,232.33,939.97
2017-05-22 0123,7.10,90.23,349.41,349.93,-0.37,0.23,-0.08,7.84,0.37,6.80,227.67,939.97
2017-05-22 0124,7.03,90.10,349.43,349.98,-0.48,0.25,-0.06,7.83,0.37,5.20,231.67,939.97
2017-05-22 0125,7.10,90.00,349.52,349.96,-0.41,0.14,-0.03,7.85,0.37,4.50,226.33,939.97
2017-05-22 0126,7.10,90.00,349.48,349.98,-0.37,0.10,-0.06,7.83,0.37,4.70,232.00,939.97
2017-05-22 0127,7.10,90.07,349.44,350.05,-0.35,0.02,-0.08,7.84,0.37,3.00,217.67,939.90
2017-05-22 0128,7.10,90.10,349.40,350.00,-0.31,0.02,-0.06,7.85,0.37,3.70,231.00,940.00
2017-05-22 0129,7.10,90.13,349.40,349.92,-0.35,-0.02,-0.08,7.84,0.37,3.90,240.67,939.90
2017-05-22 0130,7.10,90.20,349.46,349.97,-0.31,0.02,-0.03,7.83,0.37,3.40,233.00,939.90
2017-05-22 0131,7.10,90.30,349.43,350.01,-0.23,0.04,0.00,7.83,0.37,3.00,245.00,939.90
2017-05-22 0132,7.10,90.37,349.46,349.96,-0.17,0.04,-0.03,7.81,0.37,4.00,239.67,939.90
2017-05-22 0133,7.10,90.40,349.46,350.03,-0.19,-0.04,-0.08,7.83,0.37,2.90,231.00,939.90
2017-05-22 0134,7.10,90.50,349.54,349.92,-0.14,0.00,-0.03,7.84,0.37,1.60,226.00,939.90
2017-05-22 0135,7.10,90.53,349.51,349.89,-0.19,-0.02,-0.08,7.83,0.37,2.80,213.67,939.90
2017-05-22 0136,7.10,90.60,349.51,350.04,-0.14,-0.02,-0.03,7.83,0.37,3.90,231.00,939.90
2017-05-22 0137,7.10,90.60,349.51,350.01,-0.15,-0.02,-0.08,7.85,0.37,3.60,224.00,939.87
2017-05-22 0138,7.03,90.60,349.47,349.95,-0.23,0.00,-0.06,7.83,0.37,4.20,217.33,939.80
2017-05-22 0139,7.00,90.60,349.43,349.91,-0.29,-0.02,-0.06,7.83,0.37,3.10,233.33,939.80
2017-05-22 0140,7.00,90.67,349.44,349.90,-0.19,0.00,0.00,7.82,0.37,2.60,251.00,939.80
2017-05-22 0141,7.00,90.70,349.43,349.96,-0.19,0.00,-0.08,7.82,0.37,4.60,233.67,939.80
2017-05-22 0142,7.00,90.60,349.38,349.91,-0.29,0.02,-0.06,7.82,0.37,4.10,241.00,939.80
2017-05-22 0143,7.00,90.67,349.49,349.98,-0.21,0.06,-0.03,7.83,0.37,4.50,233.67,939.80
2017-05-22 0144,7.10,90.67,349.42,349.90,-0.19,0.04,-0.03,7.83,0.37,3.90,217.67,939.80
2017-05-22 0145,7.10,90.63,349.48,349.99,-0.23,0.06,-0.06,7.81,0.37,4.30,245.67,939.80
2017-05-22 0146,7.10,90.63,349.62,349.96,-0.19,0.06,-0.06,7.81,0.37,2.80,223.67,939.80
2017-05-22 0147,7.10,90.70,349.57,349.93,-0.17,0.04,-0.08,7.83,0.37,3.60,219.33,939.80
2017-05-22 0148,7.10,90.70,349.57,350.02,-0.23,-0.04,-0.06,7.81,0.37,3.90,244.33,939.80
2017-05-22 0149,7.10,90.70,349.64,350.06,-0.21,0.00,-0.11,7.81,0.37,2.70,231.00,939.80
2017-05-22 0150,7.10,90.70,349.63,350.05,-0.19,-0.02,-0.08,7.82,0.37,3.20,242.33,939.80
2017-05-22 0151,7.10,90.70,349.55,349.91,-0.19,-0.08,-0.17,7.81,0.37,1.90,259.00,939.70
2017-05-22 0152,7.10,90.70,349.64,349.97,-0.14,-0.10,-0.17,7.81,0.37,2.20,223.00,939.73
2017-05-22 0153,7.10,90.80,349.56,349.91,-0.17,-0.10,-0.19,7.82,0.37,2.30,251.67,939.73
2017-05-22 0154,7.10,90.80,349.53,349.91,-0.15,-0.06,-0.22,7.81,0.37,2.70,230.00,939.73
2017-05-22 0155,7.07,90.80,349.58,349.95,-0.15,-0.10,-0.25,7.80,0.37,2.90,238.33,939.80
2017-05-22 0156,7.00,90.87,349.62,349.94,-0.14,-0.04,-0.22,7.80,0.37,2.00,237.67,939.73
2017-05-22 0157,7.03,90.90,349.69,349.95,-0.10,-0.08,-0.22,7.81,0.37,4.90,263.00,939.80
2017-05-22 0158,7.00,90.87,349.54,349.89,-0.21,-0.10,-0.25,7.82,0.37,5.20,260.67,939.77
2017-05-22 0159,7.00,90.80,349.46,349.81,-0.37,-0.14,-0.25,7.80,0.37,3.50,251.33,939.70
2017-05-22 0200,7.00,90.80,349.43,349.81,-0.23,-0.08,-0.25,7.80,0.37,3.10,250.33,939.73
2017-05-22 0201,7.00,90.80,349.40,349.86,-0.17,-0.04,-0.25,7.80,0.37,3.70,230.67,939.70
2017-05-22 0202,7.00,90.80,349.39,349.81,-0.15,-0.08,-0.19,7.79,0.37,3.20,243.00,939.70
2017-05-22 0203,7.00,90.87,349.41,349.79,-0.10,-0.04,-0.22,7.81,0.37,3.10,225.33,939.70
2017-05-22 0204,7.00,90.90,349.47,349.85,-0.08,0.00,-0.19,7.81,0.37,3.60,262.67,939.70
2017-05-22 0205,7.00,90.90,349.43,349.79,-0.17,-0.08,-0.19,7.82,0.37,4.10,249.00,939.70
2017-05-22 0206,7.00,90.90,349.40,349.81,-0.19,-0.08,-0.17,7.79,0.37,2.70,252.67,939.70
2017-05-22 0207,7.00,90.90,349.46,349.80,-0.19,-0.08,-0.19,7.81,0.37,2.80,186.33,939.70
2017-05-22 0208,7.00,90.90,349.51,349.76,-0.17,-0.08,-0.19,7.82,0.37,3.40,277.33,939.70
2017-05-22 0209,7.00,90.90,349.46,349.78,-0.23,-0.08,-0.11,7.78,0.37,5.10,241.67,939.70
2017-05-22 0210,7.00,90.80,349.35,349.70,-0.25,-0.14,-0.03,7.79,0.37,3.20,161.33,939.70
2017-05-22 0211,7.00,90.80,349.32,349.71,-0.23,-0.10,-0.06,7.79,0.37,4.60,238.67,939.70
2017-05-22 0212,7.00,90.80,349.34,349.67,-0.19,-0.04,-0.19,7.80,0.37,4.00,230.00,939.70
2017-05-22 0213,7.00,90.80,349.33,349.64,-0.21,-0.04,-0.14,7.79,0.37,3.70,250.00,939.70
2017-05-22 0214,7.00,90.80,349.23,349.59,-0.25,-0.08,-0.17,7.80,0.37,3.20,217.67,939.70
2017-05-22 0215,7.00,90.77,349.29,349.63,-0.31,-0.08,-0.19,7.80,0.37,5.60,243.00,939.73
2017-05-22 0216,7.00,90.70,349.21,349.52,-0.37,-0.08,-0.22,7.78,0.37,3.90,70.33,939.70
2017-05-22 0217,7.00,90.70,349.18,349.56,-0.23,0.00,-0.19,7.79,0.37,0.00,0.00,939.70
2017-05-22 0218,7.00,90.73,349.21,349.59,-0.10,0.00,-0.22,7.79,0.37,0.00,0.00,939.70
2017-05-22 0219,7.00,90.80,349.25,349.51,-0.15,-0.08,-0.22,7.80,0.37,0.00,0.00,939.73
2017-05-22 0220,7.00,90.80,349.21,349.62,-0.14,-0.06,-0.22,7.78,0.37,4.20,225.33,939.77
2017-05-22 0221,7.00,90.80,349.24,349.61,-0.12,0.02,-0.22,7.77,0.37,4.30,233.67,939.73
2017-05-22 0222,7.00,90.80,349.28,349.67,-0.17,-0.04,-0.22,7.79,0.37,3.60,230.33,939.70
2017-05-22 0223,7.00,90.80,349.34,349.68,-0.21,-0.06,-0.22,7.78,0.37,4.00,228.00,939.73
2017-05-22 0224,7.00,90.80,349.31,349.63,-0.19,-0.04,-0.22,7.78,0.37,4.60,243.00,939.80
2017-05-22 0225,7.00,90.80,349.34,349.62,-0.19,-0.04,-0.19,7.78,0.37,3.40,235.00,939.73
2017-05-22 0226,7.00,90.80,349.31,349.62,-0.17,0.00,-0.22,7.78,0.37,3.20,217.67,939.80
2017-05-22 0227,7.00,90.87,349.31,349.61,-0.15,-0.04,-0.19,7.77,0.37,3.50,223.33,939.77
2017-05-22 0228,7.00,90.90,349.32,349.63,-0.10,-0.02,-0.22,7.77,0.37,3.50,213.67,939.80
2017-05-22 0229,7.00,90.90,349.37,349.76,-0.08,-0.02,-0.25,7.78,0.37,4.80,210.67,939.77
2017-05-22 0230,7.00,90.90,349.49,349.74,-0.08,0.02,-0.22,7.76,0.37,5.50,201.33,939.73
2017-05-22 0231,7.00,90.87,349.30,349.62,-0.39,-0.10,-0.14,7.76,0.37,5.30,213.67,939.80
2017-05-22 0232,6.97,90.80,349.24,349.47,-0.37,-0.19,-0.08,7.77,0.37,7.60,209.67,939.80
2017-05-22 0233,6.90,90.70,348.93,349.24,-0.43,-0.23,-0.06,7.76,0.37,4.70,214.67,939.80
2017-05-22 0234,6.90,90.70,348.82,349.28,-0.35,-0.25,-0.06,7.77,0.37,4.10,233.67,939.80
2017-05-22 0235,6.90,90.60,348.83,349.11,-0.29,-0.25,-0.06,7.77,0.37,4.10,219.33,939.80
2017-05-22 0236,6.90,90.60,348.74,349.04,-0.37,-0.21,-0.06,7.77,0.37,6.60,205.33,939.77
2017-05-22 0237,6.80,90.43,348.02,348.73,-0.66,-0.37,-0.08,7.76,0.37,7.50,213.67,939.77
2017-05-22 0238,6.80,90.27,347.98,348.58,-0.66,-0.35,-0.06,7.76,0.37,6.10,222.67,939.80
2017-05-22 0239,6.80,90.13,347.99,348.47,-0.66,-0.31,-0.06,7.76,0.37,5.30,206.00,939.80
2017-05-22 0240,6.80,90.03,347.40,348.26,-0.60,-0.25,-0.17,7.77,0.37,6.70,227.67,939.80
2017-05-22 0241,6.80,89.90,347.81,348.30,-0.56,-0.21,-0.11,7.75,0.37,4.70,235.33,939.80
2017-05-22 0242,6.80,89.90,347.76,348.26,-0.52,-0.23,-0.11,7.75,0.37,5.70,231.00,939.83
2017-05-22 0243,6.77,89.80,347.37,348.09,-0.56,-0.21,-0.11,7.77,0.37,7.10,230.67,939.90
2017-05-22 0244,6.70,89.70,347.49,348.07,-0.58,-0.25,-0.25,7.75,0.37,6.70,220.67,939.80
2017-05-22 0245,6.70,89.67,347.37,348.01,-0.54,-0.23,-0.14,7.77,0.37,5.50,212.00,939.80
2017-05-22 0246,6.70,89.70,347.28,347.93,-0.56,-0.21,-0.17,7.74,0.37,4.90,227.00,939.80
2017-05-22 0247,6.70,89.73,347.23,347.90,-0.45,-0.19,-0.11,7.75,0.37,4.80,220.33,939.80
2017-05-22 0248,6.70,89.77,347.20,347.85,-0.45,-0.17,-0.08,7.75,0.37,7.70,223.33,939.80
2017-05-22 0249,6.70,89.63,346.80,347.78,-0.50,-0.21,-0.08,7.73,0.37,6.70,219.67,939.83
2017-05-22 0250,6.70,89.53,347.03,347.77,-0.56,-0.23,-0.11,7.74,0.37,5.10,230.33,939.80
2017-05-22 0251,6.70,89.57,346.73,347.71,-0.39,-0.19,-0.17,7.73,0.37,8.30,213.33,939.87
2017-05-22 0252,6.70,89.43,346.74,347.66,-0.52,-0.17,-0.19,7.74,0.37,6.50,228.67,939.87
2017-05-22 0253,6.70,89.47,346.95,347.75,-0.45,-0.15,-0.17,7.71,0.37,5.00,225.67,939.83
2017-05-22 0254,6.70,89.57,346.87,347.60,-0.43,-0.15,-0.19,7.74,0.37,5.60,213.67,939.83
2017-05-22 0255,6.70,89.77,346.98,347.74,-0.31,-0.12,-0.22,7.72,0.37,2.80,233.67,939.80
2017-05-22 0256,6.70,89.93,347.03,347.70,-0.33,-0.08,-0.22,7.73,0.37,2.60,227.00,939.80
2017-05-22 0257,6.70,90.07,347.07,347.67,-0.27,-0.08,-0.19,7.71,0.37,4.30,225.33,939.80
2017-05-22 0258,6.70,90.10,346.97,347.68,-0.29,-0.10,-0.22,7.73,0.37,4.00,214.00,939.80
2017-05-22 0259,6.70,90.13,347.03,347.70,-0.29,-0.06,-0.19,7.71,0.37,6.30,243.00,939.80
2017-05-22 0300,6.60,90.10,346.89,347.55,-0.31,-0.12,-0.17,7.73,0.37,4.60,229.00,939.80
2017-05-22 0301,6.60,90.10,347.00,347.79,-0.35,-0.08,-0.19,7.70,0.37,4.30,220.67,939.80
2017-05-22 0302,6.60,90.10,346.89,347.73,-0.35,-0.10,-0.22,7.71,0.37,4.90,224.67,939.80
2017-05-22 0303,6.60,90.10,346.94,347.64,-0.31,-0.02,-0.19,7.70,0.37,7.10,220.00,939.80
2017-05-22 0304,6.60,90.10,346.93,347.53,-0.39,-0.10,-0.19,7.70,0.37,5.50,215.67,939.80
2017-05-22 0305,6.60,90.03,346.91,347.58,-0.43,-0.14,-0.17,7.70,0.37,5.50,217.33,939.80
2017-05-22 0306,6.60,90.00,346.85,347.53,-0.45,-0.15,-0.19,7.70,0.37,5.20,231.67,939.80
2017-05-22 0307,6.60,90.00,346.84,347.51,-0.35,-0.14,-0.22,7.71,0.37,4.40,225.67,939.80
2017-05-22 0308,6.60,90.07,346.99,347.53,-0.37,-0.12,-0.22,7.70,0.37,3.60,221.67,939.80
2017-05-22 0309,6.60,90.10,346.96,347.51,-0.33,-0.10,-0.22,7.70,0.37,3.50,206.00,939.80
2017-05-22 0310,6.60,90.20,346.87,347.47,-0.33,-0.17,-0.22,7.68,0.37,3.90,217.33,939.80
2017-05-22 0311,6.60,90.20,346.90,347.46,-0.35,-0.14,-0.19,7.70,0.37,5.00,220.33,939.80
2017-05-22 0312,6.60,90.17,346.77,347.41,-0.39,-0.17,-0.22,7.71,0.37,4.80,217.00,939.80
2017-05-22 0313,6.60,90.20,346.69,347.37,-0.33,-0.14,-0.25,7.69,0.37,3.90,213.33,939.83
2017-05-22 0314,6.60,90.27,346.67,347.39,-0.27,-0.12,-0.08,7.69,0.37,4.60,224.67,939.83
2017-05-22 0315,6.60,90.30,346.74,347.37,-0.27,-0.12,-0.14,7.69,0.37,4.80,214.00,939.90
2017-05-22 0316,6.60,90.30,346.78,347.38,-0.27,-0.12,-0.17,7.67,0.37,3.90,251.33,939.87
2017-05-22 0317,6.60,90.30,346.71,347.33,-0.31,-0.14,-0.14,7.69,0.37,4.30,210.33,939.87
2017-05-22 0318,6.57,90.30,346.68,347.37,-0.27,-0.10,-0.14,7.67,0.37,5.80,219.00,939.87
2017-05-22 0319,6.50,90.20,346.33,347.19,-0.46,-0.19,-0.17,7.66,0.37,6.50,220.67,939.87
2017-05-22 0320,6.50,90.03,346.30,347.12,-0.58,-0.15,-0.19,7.67,0.37,5.00,220.67,939.90
2017-05-22 0321,6.50,89.90,346.17,346.97,-0.58,-0.17,-0.25,7.66,0.37,7.20,209.33,939.83
2017-05-22 0322,6.50,89.63,346.17,346.95,-0.60,-0.15,-0.06,7.65,0.37,4.90,215.33,939.90
2017-05-22 0323,6.50,89.50,346.16,346.88,-0.58,-0.19,-0.08,7.66,0.37,4.40,201.00,939.90
2017-05-22 0324,6.50,89.50,346.06,346.84,-0.62,-0.21,-0.08,7.66,0.37,4.00,208.33,939.90
2017-05-22 0325,6.50,89.43,346.09,346.89,-0.68,-0.19,-0.08,7.66,0.37,4.50,225.33,939.90
2017-05-22 0326,6.50,89.27,346.04,346.75,-0.62,-0.21,-0.03,7.66,0.37,6.20,206.67,939.90
2017-05-22 0327,6.50,89.30,345.99,346.80,-0.56,-0.12,-0.03,7.63,0.37,4.60,218.00,939.90
2017-05-22 0328,6.50,89.20,345.93,346.86,-0.58,-0.14,-0.17,7.65,0.37,5.40,220.67,939.90
2017-05-22 0329,6.50,89.30,345.93,346.84,-0.54,-0.15,-0.22,7.65,0.37,5.80,221.33,939.97
2017-05-22 0330,6.50,89.23,345.93,346.80,-0.52,-0.10,-0.25,7.65,0.37,6.30,228.00,939.97
2017-05-22 0331,6.50,89.23,345.94,346.84,-0.54,-0.17,-0.22,7.65,0.37,3.20,217.33,939.97
2017-05-22 0332,6.50,89.30,345.95,346.85,-0.56,-0.19,-0.19,7.63,0.37,5.60,237.67,939.97
2017-05-22 0333,6.50,89.37,345.92,346.75,-0.58,-0.23,-0.22,7.63,0.37,5.60,225.67,939.93
2017-05-22 0334,6.43,89.37,345.81,346.74,-0.58,-0.14,-0.22,7.64,0.37,6.10,235.67,939.97
2017-05-22 0335,6.40,89.27,345.74,346.73,-0.62,-0.15,-0.22,7.64,0.37,5.00,218.00,939.90
2017-05-22 0336,6.40,89.33,345.69,346.66,-0.50,-0.10,-0.22,7.62,0.37,5.50,206.00,939.90
2017-05-22 0337,6.40,89.40,345.76,346.66,-0.50,-0.12,-0.19,7.61,0.37,6.00,220.33,939.90
2017-05-22 0338,6.40,89.50,345.65,346.60,-0.48,-0.08,-0.22,7.61,0.37,6.50,199.33,940.00
2017-05-22 0339,6.40,89.43,345.56,346.57,-0.56,-0.12,-0.19,7.62,0.37,5.50,216.67,939.93
2017-05-22 0340,6.40,89.43,345.54,346.54,-0.50,-0.08,-0.25,7.63,0.37,4.00,213.00,939.97
2017-05-22 0341,6.40,89.50,345.64,346.57,-0.50,-0.08,-0.22,7.61,0.37,5.00,230.00,940.00
2017-05-22 0342,6.40,89.50,345.56,346.56,-0.54,-0.06,-0.14,7.62,0.37,6.20,227.33,939.93
2017-05-22 0343,6.40,89.57,345.61,346.48,-0.48,-0.08,-0.17,7.62,0.37,4.60,223.00,939.97
2017-05-22 0344,6.40,89.63,345.45,346.56,-0.45,-0.08,-0.03,7.62,0.37,5.50,223.00,939.97
2017-05-22 0345,6.40,89.70,345.35,346.60,-0.43,-0.02,-0.03,7.62,0.37,5.30,226.67,940.00
2017-05-22 0346,6.40,89.70,345.36,346.55,-0.39,0.00,0.08,7.61,0.37,4.20,233.67,940.00
2017-05-22 0347,6.40,89.67,345.30,346.57,-0.43,-0.02,0.06,7.60,0.37,5.70,250.00,940.00
2017-05-22 0348,6.40,89.50,345.40,346.57,-0.54,0.04,-0.14,7.61,0.37,2.50,238.00,940.00
2017-05-22 0349,6.40,89.53,345.35,346.56,-0.54,0.02,-0.14,7.61,0.37,5.30,225.33,940.00
2017-05-22 0350,6.40,89.43,345.39,346.47,-0.52,0.00,-0.14,7.60,0.37,2.90,246.00,940.00
2017-05-22 0351,6.40,89.53,345.43,346.50,-0.41,0.04,-0.17,7.60,0.37,2.40,227.67,940.00
2017-05-22 0352,6.40,89.60,345.47,346.58,-0.41,0.04,-0.14,7.58,0.37,3.20,235.67,940.00
2017-05-22 0353,6.40,89.67,345.54,346.65,-0.33,0.04,-0.11,7.61,0.37,5.90,224.33,940.10
2017-05-22 0354,6.40,89.37,345.37,346.56,-0.50,0.06,-0.11,7.60,0.37,5.80,216.00,940.07
2017-05-22 0355,6.40,89.23,345.46,346.45,-0.50,0.04,-0.11,7.59,0.37,6.10,214.33,940.07
2017-05-22 0356,6.40,89.30,345.55,346.45,-0.50,0.02,-0.08,7.59,0.37,5.00,226.00,940.10
2017-05-22 0357,6.40,89.47,345.52,346.47,-0.41,-0.00,-0.08,7.56,0.37,5.70,233.00,940.10
2017-05-22 0358,6.40,89.50,345.51,346.46,-0.37,0.04,-0.08,7.61,0.37,5.40,76.33,940.10
2017-05-22 0359,6.33,89.50,345.45,346.45,-0.37,-0.02,-0.03,7.59,0.37,0.00,0.00,940.10
2017-05-22 0400,6.30,89.50,345.41,346.42,-0.33,0.04,0.11,7.57,0.37,0.00,0.00,940.10
2017-05-22 0401,6.30,89.50,345.28,346.37,-0.23,0.08,0.30,7.56,0.37,0.00,0.00,940.03
2017-05-22 0402,6.30,89.50,345.21,346.41,-0.35,0.02,0.36,7.58,0.37,0.00,0.00,940.00
2017-05-22 0403,6.30,89.47,345.14,346.25,-0.35,0.02,0.30,7.57,0.37,6.10,85.67,940.07
2017-05-22 0404,6.30,88.67,344.61,346.02,-0.64,0.08,0.22,7.57,0.37,7.00,232.00,940.10
2017-05-22 0405,6.30,87.87,344.82,345.97,-0.79,0.15,0.19,7.57,0.37,6.70,211.00,940.03
2017-05-22 0406,6.30,87.37,344.21,345.91,-0.83,0.12,0.28,7.54,0.37,9.10,234.00,940.10
2017-05-22 0407,6.30,87.13,344.47,345.95,-0.72,0.15,0.44,7.56,0.37,6.20,187.33,940.07
2017-05-22 0408,6.30,87.30,344.39,345.91,-0.64,0.08,0.58,7.56,0.37,5.60,249.00,940.10
2017-05-22 0409,6.30,87.67,344.46,346.05,-0.41,0.19,0.91,7.57,0.37,4.60,227.67,940.13
2017-05-22 0410,6.30,87.37,344.14,345.92,-0.17,0.23,1.21,7.54,0.37,5.40,246.33,940.10
2017-05-22 0411,6.30,86.80,344.14,345.72,-0.33,0.19,1.05,7.55,0.37,5.50,235.33,940.10
2017-05-22 0412,6.30,87.03,344.19,345.78,-0.35,0.31,1.08,7.56,0.37,5.30,221.67,940.10
2017-05-22 0413,6.30,87.13,344.12,345.66,-0.29,0.25,1.08,7.56,0.37,5.60,234.33,940.10
2017-05-22 0414,6.30,87.60,344.24,345.60,-0.21,0.19,1.10,7.53,0.37,4.30,213.00,940.10
2017-05-22 0415,6.27,87.83,344.21,345.64,0.02,0.25,1.24,7.56,0.37,7.20,214.67,940.10
2017-05-22 0416,6.20,87.80,344.23,345.47,-0.10,0.27,1.33,7.53,0.37,5.50,233.00,940.13
2017-05-22 0417,6.20,87.93,344.13,345.56,0.00,0.14,1.49,7.52,0.37,4.70,232.67,940.10
2017-05-22 0418,6.20,88.03,344.04,345.47,0.06,0.19,1.71,7.52,0.37,5.00,229.00,940.17
2017-05-22 0419,6.20,88.20,343.98,345.41,0.17,0.21,2.02,7.53,0.37,4.50,207.67,940.17
2017-05-22 0420,6.17,87.53,343.62,345.34,0.10,0.21,2.29,7.55,0.37,8.80,221.00,940.20
2017-05-22 0421,6.10,86.67,343.59,345.24,-0.08,0.39,2.40,7.53,0.37,7.60,225.00,940.20
2017-05-22 0422,6.17,86.80,343.62,345.28,0.10,0.45,2.68,7.51,0.37,6.60,221.67,940.20
2017-05-22 0423,6.20,86.93,343.48,345.14,0.35,0.41,3.31,7.53,0.37,5.70,225.00,940.17
2017-05-22 0424,6.13,87.07,343.50,345.11,0.64,0.43,3.84,7.51,0.37,5.00,221.67,940.17
2017-05-22 0425,6.10,87.03,343.43,345.14,0.83,0.52,4.14,7.51,0.37,7.00,229.33,940.17
2017-05-22 0426,6.10,87.30,343.47,345.05,0.97,0.58,4.00,7.50,0.37,5.00,211.00,940.17
2017-05-22 0427,6.10,86.73,343.26,345.00,0.70,0.50,3.51,7.51,0.37,7.20,229.00,940.20
2017-05-22 0428,6.10,87.00,343.48,345.15,0.77,0.60,3.73,7.51,0.37,5.30,243.00,940.20
2017-05-22 0429,6.10,87.53,343.56,345.08,1.14,0.54,4.34,7.51,0.37,5.40,224.00,940.20
2017-05-22 0430,6.10,87.87,343.56,344.97,1.57,0.52,5.36,7.51,0.37,3.70,224.00,940.20
2017-05-22 0431,6.10,88.03,343.32,345.09,2.03,0.52,6.52,7.48,0.37,4.20,233.67,940.20
2017-05-22 0432,6.10,88.17,343.35,345.01,2.34,0.54,6.88,7.50,0.37,3.90,225.67,940.20
2017-05-22 0433,6.10,88.20,343.48,344.98,2.01,0.54,6.43,7.48,0.37,3.50,231.67,940.20
2017-05-22 0434,6.10,88.33,343.32,345.03,2.21,0.50,7.40,7.47,0.37,3.60,220.33,940.20
2017-05-22 0435,6.10,88.37,343.27,344.96,2.40,0.52,7.70,7.48,0.37,3.80,235.33,940.20
2017-05-22 0436,6.10,88.30,343.36,345.02,2.17,0.50,7.15,7.48,0.37,3.90,273.33,940.20
2017-05-22 0437,6.10,88.20,343.16,344.95,2.44,0.56,8.09,7.46,0.37,5.60,232.00,940.20
2017-05-22 0438,6.10,88.13,343.07,344.86,2.84,0.56,8.45,7.48,0.37,5.70,239.33,940.20
2017-05-22 0439,6.10,88.03,343.17,344.89,2.67,0.62,7.37,7.49,0.37,5.50,237.67,940.27
2017-05-22 0440,6.10,88.17,343.40,344.90,2.40,0.64,6.77,7.46,0.37,5.40,220.00,940.23
2017-05-22 0441,6.10,88.20,343.47,344.96,2.23,0.68,6.38,7.47,0.37,4.10,222.33,940.20
2017-05-22 0442,6.10,88.33,343.57,344.89,1.80,0.52,5.66,7.47,0.37,4.90,231.33,940.27
2017-05-22 0443,6.10,88.43,343.59,344.82,1.63,0.46,5.38,7.44,0.37,4.10,264.00,940.30
2017-05-22 0444,6.10,88.53,343.64,344.90,1.76,0.35,5.80,7.45,0.37,4.40,150.67,940.30
2017-05-22 0445,6.00,88.63,343.67,344.80,2.42,0.45,7.21,7.45,0.37,3.80,160.67,940.30
2017-05-22 0446,6.00,88.80,343.72,344.79,2.94,0.41,8.17,7.46,0.37,4.10,233.67,940.27
2017-05-22 0447,6.00,89.03,343.80,344.83,3.27,0.50,8.34,7.43,0.37,5.30,224.67,940.27
2017-05-22 0448,6.00,89.17,343.73,344.80,3.35,0.43,8.12,7.45,0.37,3.40,235.67,940.30
2017-05-22 0449,6.00,89.37,343.84,344.74,3.50,0.41,8.62,7.43,0.37,4.00,226.00,940.30
2017-05-22 0450,6.00,89.40,343.71,344.82,3.52,0.41,8.50,7.44,0.37,6.00,223.67,940.27
2017-05-22 0451,6.00,89.40,343.76,344.80,4.22,0.56,11.32,7.46,0.37,4.50,219.00,940.30
2017-05-22 0452,6.00,89.33,343.73,344.75,5.81,0.66,14.25,7.44,0.37,6.10,230.67,940.30
2017-05-22 0453,6.00,88.97,343.65,344.68,6.21,0.66,15.96,7.43,0.37,6.20,222.33,940.27
2017-05-22 0454,6.00,88.87,343.38,344.59,8.09,0.74,19.94,7.42,0.37,7.60,225.67,940.33
2017-05-22 0455,6.00,88.87,343.43,344.52,8.36,0.77,19.44,7.42,0.37,4.30,231.67,940.27
2017-05-22 0456,6.00,89.03,343.57,344.59,8.19,0.72,19.85,7.42,0.37,3.80,210.00,940.33
2017-05-22 0457,6.00,89.20,343.49,344.60,10.12,0.81,24.30,7.42,0.37,4.90,211.67,940.30
2017-05-22 0458,5.93,89.27,343.28,344.57,10.93,0.91,25.54,7.44,0.37,9.20,226.33,940.33
2017-05-22 0459,5.90,89.17,343.29,344.51,11.01,0.99,25.35,7.43,0.37,4.90,235.67,940.33
2017-05-22 0500,5.90,89.27,343.34,344.55,10.63,0.93,24.30,7.41,0.37,5.60,226.00,940.37
2017-05-22 0501,5.90,89.30,343.46,344.73,9.66,0.83,21.87,7.41,0.37,4.50,227.67,940.40
2017-05-22 0502,5.90,89.40,343.47,344.58,10.04,0.93,23.86,7.41,0.37,4.00,215.00,940.40
2017-05-22 0503,5.90,89.47,343.47,344.62,10.08,0.93,22.67,7.41,0.37,5.80,216.00,940.40
2017-05-22 0504,5.93,89.50,343.65,344.56,8.63,0.85,19.52,7.43,0.37,4.70,198.00,940.40
2017-05-22 0505,6.00,89.63,343.68,344.56,8.13,0.72,18.64,7.41,0.37,3.70,219.33,940.43
2017-05-22 0506,6.00,89.77,343.70,344.62,9.10,0.77,23.11,7.39,0.37,3.80,210.33,940.50
2017-05-22 0507,5.90,89.87,343.62,344.64,12.68,1.06,29.77,7.41,0.37,5.70,216.00,940.47
2017-05-22 0508,5.90,89.87,343.71,344.71,12.97,1.14,28.94,7.38,0.37,5.30,219.33,940.50
2017-05-22 0509,5.90,89.90,343.74,344.63,12.68,1.14,30.15,7.40,0.37,3.90,219.67,940.50
2017-05-22 0510,5.90,89.90,343.71,344.74,14.13,1.26,31.98,7.40,0.37,5.90,222.33,940.57
2017-05-22 0511,5.90,89.90,343.64,344.75,16.60,1.45,39.57,7.38,0.37,5.30,238.33,940.60
2017-05-22 0512,5.90,89.77,343.60,344.78,19.68,1.70,44.02,7.39,0.37,6.70,212.00,940.57
2017-05-22 0513,5.90,89.53,343.66,344.81,20.20,1.80,44.93,7.40,0.37,5.10,228.33,940.53
2017-05-22 0514,5.93,89.47,343.61,344.77,19.30,1.74,41.72,7.38,0.37,5.50,225.00,940.53
2017-05-22 0515,6.00,89.37,343.63,344.68,20.24,1.80,45.81,7.38,0.37,5.80,241.33,940.60
2017-05-22 0516,6.00,89.30,343.65,344.81,21.15,1.88,45.48,7.37,0.37,6.00,231.00,940.60
2017-05-22 0517,6.00,89.17,343.61,344.82,19.31,1.74,39.57,7.39,0.37,6.00,235.00,940.57
2017-05-22 0518,6.00,89.03,343.68,344.85,17.61,1.68,37.86,7.38,0.37,5.00,223.00,940.60
2017-05-22 0519,6.00,89.00,343.75,344.93,18.40,1.74,39.24,7.38,0.37,3.40,218.00,940.53
2017-05-22 0520,6.00,89.10,343.89,344.87,19.43,1.80,41.34,7.38,0.37,3.20,230.00,940.60
2017-05-22 0521,6.00,89.10,343.91,344.96,20.28,1.88,44.26,7.37,0.37,5.70,221.33,940.57
2017-05-22 0522,6.00,89.17,343.79,344.89,22.53,2.09,49.07,7.37,0.37,4.60,220.67,940.60
2017-05-22 0523,6.00,89.27,343.87,344.91,22.93,2.11,50.34,7.38,0.37,3.70,164.33,940.60
2017-05-22 0524,6.00,89.13,343.97,344.88,25.72,2.28,57.16,7.38,0.37,4.80,210.00,940.60
2017-05-22 0525,6.00,88.93,343.99,344.86,27.11,2.40,58.59,7.38,0.37,3.40,217.33,940.57
2017-05-22 0526,6.00,89.07,343.85,344.83,25.02,2.21,51.14,7.37,0.37,4.50,226.67,940.60
2017-05-22 0527,6.00,89.17,343.96,344.89,21.23,1.86,45.29,7.37,0.37,3.40,227.00,940.60
2017-05-22 0528,6.00,89.27,343.92,344.81,20.57,1.82,44.46,7.40,0.37,4.00,229.67,940.60
2017-05-22 0529,6.00,89.33,343.97,344.74,20.88,1.84,45.87,7.37,0.37,4.30,224.00,940.60
2017-05-22 0530,6.00,89.47,344.08,344.90,22.88,2.03,50.78,7.36,0.37,3.40,236.00,940.60
2017-05-22 0531,6.00,89.60,344.04,344.89,22.89,1.99,49.10,7.35,0.37,3.10,226.00,940.60
2017-05-22 0532,6.00,89.70,344.08,344.85,20.82,1.76,43.85,7.38,0.37,3.00,227.33,940.63
2017-05-22 0533,5.97,89.73,344.08,344.86,18.31,1.57,39.85,7.35,0.37,4.80,223.67,940.63
2017-05-22 0534,5.97,89.83,344.13,344.85,19.14,1.66,44.46,7.37,0.37,2.70,225.00,940.67
2017-05-22 0535,6.00,89.97,344.15,344.86,21.64,1.78,46.56,7.37,0.37,3.70,218.00,940.70
2017-05-22 0536,6.00,90.07,344.17,344.87,21.95,1.84,49.45,7.36,0.37,3.90,227.00,940.70
2017-05-22 0537,6.00,90.17,344.20,344.91,22.80,1.90,46.91,7.36,0.37,3.00,232.33,940.67
2017-05-22 0538,6.00,90.27,344.26,344.92,19.10,1.61,44.32,7.35,0.37,4.00,204.67,940.70
2017-05-22 0539,5.90,90.30,344.27,344.96,24.71,2.01,54.37,7.39,0.37,3.90,221.00,940.67
2017-05-22 0540,5.90,90.30,344.26,344.89,23.57,1.99,50.97,7.38,0.37,4.50,211.00,940.67
2017-05-22 0541,5.90,90.37,344.29,344.83,23.53,2.03,50.67,7.37,0.37,3.90,227.00,940.63
2017-05-22 0542,5.90,90.30,344.34,344.85,20.67,1.72,45.89,7.38,0.37,4.80,205.67,940.60
2017-05-22 0543,5.90,90.30,344.22,344.83,21.89,1.80,50.06,7.37,0.37,4.50,214.33,940.60
2017-05-22 0544,5.90,90.40,344.20,344.74,22.47,1.90,50.81,7.38,0.37,5.00,230.00,940.63
2017-05-22 0545,5.90,90.33,344.17,344.69,24.08,1.99,57.24,7.36,0.37,6.60,235.33,940.63
2017-05-22 0546,5.90,90.30,344.32,344.64,26.82,2.38,59.62,7.35,0.37,3.60,230.00,940.60
2017-05-22 0547,5.90,90.30,344.24,344.56,32.55,2.77,78.03,7.35,0.37,5.00,215.67,940.67
2017-05-22 0548,5.90,90.30,344.38,344.68,37.24,3.12,75.25,7.37,0.37,4.90,197.33,940.70
2017-05-22 0549,5.90,90.27,344.19,344.62,31.78,2.63,72.73,7.37,0.37,6.30,217.33,940.70
2017-05-22 0550,5.87,90.00,343.58,344.42,36.44,3.10,78.50,7.36,0.37,7.30,229.00,940.67
2017-05-22 0551,5.80,89.67,343.70,344.32,35.84,3.17,83.61,7.35,0.37,5.90,239.33,940.67
2017-05-22 0552,5.80,89.47,343.66,344.38,46.89,3.93,106.23,7.37,0.37,6.40,226.00,940.67
2017-05-22 0553,5.80,89.23,343.43,344.43,50.72,4.35,108.77,7.35,0.37,6.10,233.33,940.67
2017-05-22 0554,5.83,89.03,343.63,344.48,50.12,4.34,105.95,7.36,0.37,4.70,223.67,940.63
2017-05-22 0555,5.90,89.20,343.61,344.52,48.34,4.22,103.41,7.36,0.37,4.50,218.67,940.73
2017-05-22 0556,5.90,89.03,343.72,344.64,51.54,4.51,113.82,7.32,0.37,4.50,230.33,940.70
2017-05-22 0557,5.90,88.90,343.74,344.65,54.23,4.72,110.56,7.36,0.37,4.70,234.67,940.70
2017-05-22 0558,5.90,88.80,343.66,344.66,42.65,3.83,85.32,7.35,0.37,4.70,234.00,940.70
2017-05-22 0559,5.90,88.93,343.75,344.72,41.57,3.72,96.23,7.34,0.37,2.70,188.33,940.70
2017-05-22 0600,5.90,89.10,343.86,344.79,54.29,4.68,119.48,7.37,0.37,4.20,223.67,940.70
2017-05-22 0601,5.90,89.03,343.94,344.93,56.01,4.92,119.62,7.34,0.37,6.30,219.67,940.77
2017-05-22 0602,5.90,88.97,343.89,344.85,60.52,5.28,130.14,7.35,0.37,4.90,220.67,940.80
2017-05-22 0603,5.90,88.87,343.91,344.84,62.45,5.52,131.69,7.35,0.37,6.00,219.67,940.80
2017-05-22 0604,5.90,88.90,344.04,345.00,64.08,5.79,138.18,7.35,0.37,3.30,225.00,940.80
2017-05-22 0605,5.90,89.10,344.22,345.14,72.52,6.46,158.42,7.34,0.37,4.10,230.00,940.80
2017-05-22 0606,5.90,88.87,344.38,345.20,81.23,7.20,175.29,7.34,0.37,4.30,220.00,940.80
2017-05-22 0607,5.90,88.87,344.35,345.35,92.82,8.19,199.39,7.36,0.37,4.60,227.33,940.80
2017-05-22 0608,5.90,88.73,344.38,345.44,95.84,8.48,197.07,7.36,0.37,4.20,208.33,940.80
2017-05-22 0609,5.90,88.70,344.38,345.52,89.72,7.97,185.75,7.36,0.37,4.00,223.67,940.80
2017-05-22 0610,5.93,88.60,344.52,345.57,87.75,7.72,182.74,7.35,0.37,3.80,234.33,940.80
2017-05-22 0611,6.00,88.70,344.55,345.67,87.48,7.61,182.30,7.37,0.37,4.10,221.33,940.77
2017-05-22 0612,6.00,88.50,344.53,345.68,80.92,7.22,163.91,7.36,0.37,5.40,233.33,940.80
2017-05-22 0613,6.00,87.67,344.17,345.48,68.38,6.19,140.19,7.35,0.37,6.10,223.00,940.80
2017-05-22 0614,6.00,87.47,344.28,345.49,66.25,5.94,145.44,7.38,0.37,5.10,225.00,940.80
2017-05-22 0615,6.00,87.70,344.54,345.48,78.17,6.81,170.59,7.37,0.37,4.30,231.00,940.80
2017-05-22 0616,6.00,88.00,344.53,345.56,81.57,7.03,168.47,7.37,0.37,5.40,234.33,940.83
2017-05-22 0617,6.00,87.77,344.40,345.57,74.98,6.60,152.67,7.37,0.37,4.40,233.67,940.80
2017-05-22 0618,6.00,88.00,344.45,345.71,64.64,5.77,134.14,7.37,0.37,3.30,213.00,940.80
2017-05-22 0619,6.00,88.10,344.40,345.58,63.85,5.63,141.32,7.37,0.37,4.50,227.00,940.80
2017-05-22 0620,6.00,88.03,344.64,345.68,78.34,6.87,179.13,7.38,0.37,4.00,207.33,940.80
2017-05-22 0621,6.00,88.30,345.01,345.76,101.03,8.75,217.43,7.38,0.37,3.60,209.00,940.83
2017-05-22 0622,6.00,88.47,345.09,346.02,102.26,8.90,212.23,7.38,0.37,3.50,218.67,940.83
2017-05-22 0623,6.00,88.57,345.06,346.01,97.91,8.50,205.80,7.39,0.37,5.60,222.00,940.90
2017-05-22 0624,6.00,88.17,344.99,345.82,98.80,8.65,205.55,7.38,0.37,4.10,231.33,940.90
2017-05-22 0625,5.93,87.87,344.88,345.77,97.00,8.53,203.21,7.37,0.37,5.10,222.00,940.90
2017-05-22 0626,5.90,87.97,344.72,345.78,90.90,8.07,189.48,7.38,0.37,4.50,235.67,940.90
2017-05-22 0627,5.90,88.10,344.66,345.74,92.01,8.11,201.08,7.39,0.37,6.60,217.33,940.90
2017-05-22 0628,5.90,87.90,344.65,345.72,105.07,9.15,227.31,7.39,0.37,6.20,229.00,940.90
2017-05-22 0629,5.90,87.13,344.49,345.69,115.75,10.22,245.67,7.40,0.37,6.20,224.00,940.90
2017-05-22 0630,5.90,87.40,344.70,345.70,118.27,10.53,251.33,7.38,0.37,4.00,219.67,940.90
2017-05-22 0631,5.93,87.47,344.74,345.82,114.69,10.20,234.88,7.39,0.37,6.10,237.00,940.93
2017-05-22 0632,5.90,87.03,344.44,345.71,98.53,8.75,203.23,7.41,0.37,5.20,221.33,940.87
2017-05-22 0633,6.00,87.10,344.38,345.73,89.26,7.78,186.89,7.41,0.37,4.70,229.00,940.90
2017-05-22 0634,6.00,87.60,344.45,345.70,74.16,6.44,147.59,7.40,0.37,3.90,202.00,940.87
2017-05-22 0635,6.00,87.83,344.30,345.50,58.06,4.97,123.93,7.41,0.37,4.00,241.67,940.93
2017-05-22 0636,6.00,87.50,344.18,345.33,52.20,4.61,110.81,7.42,0.37,6.70,223.00,940.90
2017-05-22 0637,5.97,87.17,344.05,345.23,53.45,4.72,124.37,7.42,0.37,7.40,246.00,940.90
2017-05-22 0638,5.90,86.40,343.81,345.03,64.76,5.65,148.39,7.42,0.37,8.00,218.00,940.90
2017-05-22 0639,5.90,86.93,343.97,345.08,82.89,7.16,190.25,7.42,0.37,4.90,224.33,940.87
2017-05-22 0640,5.90,87.50,343.93,345.14,84.61,7.20,170.10,7.41,0.37,5.40,232.00,940.90
2017-05-22 0641,5.90,87.50,343.62,345.00,56.28,5.01,115.45,7.41,0.37,4.70,212.67,940.90
2017-05-22 0642,5.90,87.90,343.41,345.11,46.27,4.08,103.38,7.42,0.37,4.60,216.00,940.90
2017-05-22 0643,5.90,87.97,343.57,344.98,46.89,4.12,109.35,7.44,0.37,5.40,228.00,940.90
2017-05-22 0644,5.90,87.93,343.41,344.85,53.07,4.72,122.24,7.44,0.37,4.40,219.00,940.93
2017-05-22 0645,5.90,88.20,343.55,344.73,56.86,5.03,131.13,7.42,0.37,4.30,236.33,940.93
2017-05-22 0646,5.90,88.03,343.57,344.73,63.81,5.67,153.56,7.43,0.37,6.30,239.33,941.00
2017-05-22 0647,5.87,87.90,343.79,344.79,89.68,7.86,202.05,7.44,0.37,4.00,224.00,940.90
2017-05-22 0648,5.80,88.07,343.88,344.94,89.93,7.80,187.63,7.43,0.37,7.20,224.00,940.97
2017-05-22 0649,5.80,87.53,343.27,344.71,79.33,7.10,176.23,7.42,0.37,7.40,219.00,940.93
2017-05-22 0650,5.80,87.60,343.49,344.84,87.05,7.80,194.75,7.44,0.37,6.30,222.67,940.97
2017-05-22 0651,5.80,87.23,343.44,344.88,87.28,8.01,192.60,7.43,0.37,7.70,199.00,940.90
2017-05-22 0652,5.90,87.57,343.65,344.99,99.05,8.88,217.37,7.44,0.37,4.90,244.00,940.93
2017-05-22 0653,5.90,87.63,343.66,345.00,89.51,8.15,180.15,7.42,0.37,3.60,207.33,940.90
2017-05-22 0654,5.90,87.80,343.68,345.04,75.67,7.04,166.84,7.43,0.37,4.40,213.00,940.90
2017-05-22 0655,5.90,88.10,343.82,345.12,83.22,7.76,190.56,7.44,0.37,3.10,213.00,940.90
2017-05-22 0656,5.90,88.33,344.20,345.34,103.15,9.52,216.49,7.42,0.37,3.90,233.33,940.90
2017-05-22 0657,5.90,88.60,344.51,345.49,116.93,11.11,262.08,7.43,0.37,3.00,190.33,940.90
2017-05-22 0658,5.90,88.87,345.16,345.80,155.52,14.53,332.57,7.43,0.37,5.00,213.33,940.90
2017-05-22 0659,5.90,88.80,345.51,346.08,181.13,16.59,369.49,7.42,0.37,5.30,212.33,940.90
2017-05-22 0700,5.90,88.83,345.46,346.34,157.05,14.50,302.31,7.42,0.37,4.40,214.00,940.90
2017-05-22 0701,5.90,88.97,345.29,346.30,130.60,12.08,282.62,7.42,0.37,4.60,223.67,940.90
2017-05-22 0702,5.90,88.70,345.46,346.31,153.43,13.99,326.80,7.44,0.37,7.10,217.33,940.90
2017-05-22 0703,5.90,88.23,345.21,346.28,155.04,14.51,333.01,7.43,0.37,6.20,215.00,940.93
2017-05-22 0704,5.90,88.03,345.65,346.52,174.18,16.14,379.27,7.42,0.37,4.60,222.00,940.90
2017-05-22 0705,5.90,87.97,345.85,346.80,199.26,18.17,421.38,7.43,0.37,5.80,217.00,940.90
2017-05-22 0706,5.93,87.83,345.98,346.81,203.65,18.60,416.57,7.44,0.37,4.50,215.00,940.90
2017-05-22 0707,6.00,88.17,345.97,346.85,192.22,17.53,400.67,7.44,0.37,3.80,222.33,940.90
2017-05-22 0708,6.00,88.23,346.12,346.98,201.14,18.15,421.79,7.43,0.37,4.20,228.67,940.83
2017-05-22 0709,6.00,88.10,346.32,347.22,198.14,18.02,408.37,7.45,0.37,5.30,207.33,940.87
2017-05-22 0710,6.00,88.00,346.30,347.12,198.18,17.96,412.02,7.47,0.37,6.30,227.33,940.93
2017-05-22 0711,6.00,87.80,346.37,347.22,204.49,18.56,432.15,7.43,0.37,5.90,205.67,940.90
2017-05-22 0712,6.00,88.07,346.61,347.60,216.62,19.57,461.47,7.46,0.37,6.60,224.33,940.90
2017-05-22 0713,6.00,87.70,346.87,347.66,229.13,20.75,468.46,7.47,0.37,7.00,219.33,940.90
2017-05-22 0714,6.03,87.03,346.44,347.72,200.72,18.50,407.54,7.48,0.37,6.00,219.67,940.90
2017-05-22 0715,6.10,87.70,346.35,347.80,182.27,16.62,368.22,7.48,0.37,3.90,207.67,940.90
2017-05-22 0716,6.10,87.83,346.11,347.84,148.60,13.92,306.59,7.48,0.37,3.80,223.00,940.90
2017-05-22 0717,6.10,88.03,346.21,347.83,143.76,13.41,313.44,7.48,0.37,3.50,211.00,940.93
2017-05-22 0718,6.10,87.17,346.25,347.63,157.46,14.44,340.91,7.50,0.37,6.80,224.00,940.90
2017-05-22 0719,6.10,87.53,346.17,347.68,146.72,13.45,297.70,7.51,0.37,3.90,211.33,940.90
2017-05-22 0720,6.13,87.07,346.05,347.44,126.71,11.79,275.44,7.52,0.37,5.50,223.00,940.87
2017-05-22 0721,6.20,87.17,345.94,347.65,123.76,11.55,263.60,7.51,0.37,6.30,234.67,940.97
2017-05-22 0722,6.20,86.23,345.91,347.45,126.88,11.88,283.81,7.53,0.37,5.90,212.33,940.90
2017-05-22 0723,6.20,86.77,346.04,347.56,127.83,11.98,266.05,7.52,0.37,5.60,212.33,940.90
2017-05-22 0724,6.20,86.73,345.69,347.51,104.95,10.02,218.56,7.53,0.37,6.00,218.33,940.97
2017-05-22 0725,6.20,86.73,345.56,347.28,95.64,9.12,218.50,7.54,0.37,4.90,218.33,940.93
2017-05-22 0726,6.20,87.17,345.71,347.22,113.84,10.28,252.33,7.53,0.37,4.70,209.00,940.93
2017-05-22 0727,6.20,86.57,345.65,347.16,105.24,9.77,219.69,7.54,0.37,6.00,202.33,940.90
2017-05-22 0728,6.20,86.37,345.21,346.83,91.25,8.57,200.33,7.57,0.37,4.20,209.00,940.90
2017-05-22 0729,6.17,85.93,345.10,346.87,82.33,7.70,179.35,7.56,0.37,5.20,214.67,940.90
2017-05-22 0730,6.20,86.43,344.99,346.82,74.53,7.01,171.31,7.56,0.37,4.30,188.33,940.90
2017-05-22 0731,6.17,86.23,344.85,346.80,85.15,7.90,201.71,7.56,0.37,4.10,255.00,940.93
2017-05-22 0732,6.17,86.77,345.10,346.79,91.64,8.34,198.15,7.57,0.37,2.80,133.67,940.90
2017-05-22 0733,6.10,86.70,344.89,346.73,75.86,7.06,167.03,7.59,0.37,6.30,213.33,940.90
2017-05-22 0734,6.10,86.27,344.79,346.65,74.86,7.10,176.56,7.58,0.37,5.90,217.00,940.90
2017-05-22 0735,6.10,86.10,344.76,346.57,84.53,7.99,193.73,7.59,0.37,4.80,222.33,940.90
2017-05-22 0736,6.10,86.00,344.82,346.51,92.58,8.79,217.53,7.56,0.37,5.30,222.00,940.93
2017-05-22 0737,6.10,85.33,344.74,346.70,101.51,9.70,219.19,7.59,0.37,6.30,218.33,940.90
2017-05-22 0738,6.10,85.13,344.72,346.50,96.47,9.52,215.18,7.58,0.37,4.60,217.33,940.90
2017-05-22 0739,6.10,85.37,344.74,346.57,99.78,9.73,217.97,7.59,0.37,5.40,233.33,940.97
2017-05-22 0740,6.13,85.83,344.73,346.53,89.33,8.88,193.84,7.59,0.37,3.60,217.00,940.97
2017-05-22 0741,6.20,86.30,344.74,346.52,82.25,8.19,182.35,7.60,0.37,3.80,206.33,940.93
2017-05-22 0742,6.17,86.03,344.69,346.57,78.86,7.88,178.54,7.58,0.37,5.20,210.33,940.93
2017-05-22 0743,6.10,85.77,344.66,346.65,87.83,8.71,198.56,7.59,0.37,5.70,222.67,940.93
2017-05-22 0744,6.10,85.90,344.61,346.59,88.89,8.83,202.45,7.57,0.37,5.10,212.67,940.90
2017-05-22 0745,6.20,85.93,344.63,346.60,90.50,9.02,195.44,7.59,0.37,3.70,215.33,940.97
2017-05-22 0746,6.20,86.27,344.62,346.69,80.22,8.19,180.75,7.58,0.37,3.50,225.33,940.93
2017-05-22 0747,6.20,86.57,344.74,346.70,92.88,9.10,211.70,7.59,0.37,3.50,217.33,940.90
2017-05-22 0748,6.20,86.10,344.73,346.65,89.84,8.92,191.41,7.60,0.37,5.30,214.00,940.90
2017-05-22 0749,6.20,85.37,344.65,346.67,80.99,8.34,185.14,7.59,0.37,5.70,234.33,940.90
2017-05-22 0750,6.20,85.47,344.88,346.76,93.75,9.39,216.78,7.59,0.37,2.70,233.33,940.87
2017-05-22 0751,6.20,85.60,345.01,346.92,99.73,9.93,220.73,7.57,0.37,4.80,224.67,940.90
2017-05-22 0752,6.20,85.03,345.13,346.96,98.72,10.04,221.62,7.60,0.37,5.60,215.33,940.90
2017-05-22 0753,6.20,85.27,345.09,347.01,101.56,10.33,227.06,7.59,0.37,4.70,217.33,940.90
2017-05-22 0754,6.20,85.47,345.23,347.10,106.93,10.93,244.64,7.59,0.37,3.90,213.00,940.83
2017-05-22 0755,6.20,86.17,345.67,347.22,132.57,13.14,301.55,7.58,0.37,3.10,215.67,940.83
2017-05-22 0756,6.20,85.83,346.05,347.70,158.62,15.46,363.76,7.58,0.37,5.20,212.00,940.83
2017-05-22 0757,6.20,85.33,346.59,347.90,208.43,19.97,452.73,7.59,0.37,4.60,215.00,940.80
2017-05-22 0758,6.30,85.17,347.02,348.38,222.43,21.56,474.13,7.58,0.37,5.50,229.33,940.83
2017-05-22 0759,6.30,84.93,347.33,348.68,250.47,24.06,530.40,7.58,0.37,5.00,219.33,940.80
2017-05-22 0800,6.30,85.27,347.96,349.12,274.43,26.11,568.56,7.57,0.37,5.10,224.00,940.80
2017-05-22 0801,6.33,85.67,348.33,349.78,264.89,25.47,533.08,7.59,0.37,3.70,202.33,940.80
2017-05-22 0802,6.40,86.30,348.22,350.10,249.60,23.96,515.19,7.59,0.37,3.70,228.33,940.80
2017-05-22 0803,6.40,86.50,348.56,350.40,255.00,24.27,522.61,7.59,0.37,2.40,204.33,940.80
2017-05-22 0804,6.40,85.07,349.03,350.47,242.80,23.86,474.62,7.59,0.37,3.10,221.33,940.83
2017-05-22 0805,6.47,85.67,348.83,350.34,191.40,19.18,380.33,7.60,0.37,2.10,195.33,940.80
2017-05-22 0806,6.50,84.93,348.94,350.38,211.14,20.65,466.12,7.59,0.37,3.90,234.33,940.87
2017-05-22 0807,6.50,84.23,349.63,350.74,267.88,25.53,552.08,7.61,0.37,4.70,221.67,940.80
2017-05-22 0808,6.50,85.47,349.78,351.16,261.07,25.10,517.03,7.61,0.37,3.80,230.33,940.80
2017-05-22 0809,6.53,84.50,349.60,351.06,233.94,22.76,484.78,7.61,0.37,4.60,240.67,940.83
2017-05-22 0810,6.60,84.93,349.90,351.25,235.02,22.84,475.89,7.62,0.37,3.70,231.33,940.80
2017-05-22 0811,6.60,84.67,349.90,351.35,247.89,23.96,538.82,7.63,0.37,3.30,202.00,940.83
2017-05-22 0812,6.60,84.50,350.39,352.05,325.32,30.64,690.82,7.63,0.37,3.00,177.00,940.73
2017-05-22 0813,6.63,84.80,351.14,352.66,364.99,34.95,739.67,7.65,0.37,3.40,226.00,940.77
2017-05-22 0814,6.70,84.33,351.33,352.49,312.20,30.29,573.83,7.66,0.37,4.40,228.67,940.80
2017-05-22 0815,6.70,83.60,350.47,352.08,213.50,20.78,394.57,7.67,0.37,3.90,212.00,940.73
2017-05-22 0816,6.70,83.23,349.66,351.49,165.39,15.99,328.33,7.67,0.37,3.80,216.00,940.77
2017-05-22 0817,6.70,83.63,349.55,351.53,160.34,15.15,323.31,7.69,0.37,4.00,232.67,940.80
2017-05-22 0818,6.70,83.70,349.27,351.23,135.01,13.02,260.46,7.71,0.37,4.90,222.67,940.80
2017-05-22 0819,6.70,83.90,349.07,350.93,123.72,11.75,270.68,7.69,0.37,3.60,202.33,940.73
2017-05-22 0820,6.70,84.03,349.34,350.89,159.20,14.65,373.75,7.71,0.37,3.00,214.33,940.80
2017-05-22 0821,6.70,83.97,349.65,351.39,235.75,21.60,543.01,7.73,0.37,5.60,218.33,940.73
2017-05-22 0822,6.70,83.20,350.61,351.98,294.43,28.10,688.39,7.75,0.37,4.80,189.00,940.83
2017-05-22 0823,6.70,83.37,351.13,351.90,291.96,28.72,569.36,7.74,0.37,4.60,206.00,940.80
2017-05-22 0824,6.73,82.47,350.92,352.01,279.61,26.36,578.72,7.76,0.37,4.40,237.67,940.73
2017-05-22 0825,6.80,83.03,351.08,352.35,269.43,24.81,549.92,7.78,0.37,4.20,219.33,940.73
2017-05-22 0826,6.80,82.43,350.76,352.51,256.11,23.34,534.84,7.77,0.37,5.70,207.33,940.70
2017-05-22 0827,6.80,82.23,350.31,352.50,243.34,22.29,470.34,7.78,0.37,5.70,221.67,940.73
2017-05-22 0828,6.80,82.90,349.75,351.85,158.25,15.33,310.44,7.78,0.37,3.70,208.33,940.70
2017-05-22 0829,6.80,83.13,349.38,351.39,146.91,13.53,325.04,7.78,0.37,4.40,216.00,940.70
2017-05-22 0830,6.80,82.60,349.24,351.25,144.33,13.59,297.52,7.80,0.37,4.70,209.67,940.70
2017-05-22 0831,6.80,83.67,349.39,351.23,139.96,13.53,317.98,7.80,0.37,3.60,210.67,940.70
2017-05-22 0832,6.80,83.53,349.46,351.15,183.58,17.28,412.27,7.82,0.37,5.80,197.00,940.70
2017-05-22 0833,6.80,83.90,349.77,351.47,214.87,20.15,469.89,7.82,0.37,2.60,221.33,940.70
2017-05-22 0834,6.80,84.07,350.45,352.40,241.58,22.55,515.37,7.84,0.37,2.10,170.00,940.67
2017-05-22 0835,6.80,83.37,350.76,352.71,232.50,22.08,483.48,7.86,0.37,4.30,209.33,940.63
2017-05-22 0836,6.80,83.90,350.80,352.68,239.62,22.62,500.65,7.84,0.37,5.40,218.67,940.70
2017-05-22 0837,6.80,82.00,350.51,352.58,220.81,21.42,459.84,7.86,0.37,5.60,223.00,940.67
2017-05-22 0838,6.87,82.13,350.48,352.28,238.61,22.41,516.94,7.88,0.37,5.00,215.67,940.67
2017-05-22 0839,6.90,83.50,351.13,352.67,267.78,24.98,557.40,7.87,0.37,3.00,210.33,940.60
2017-05-22 0840,6.90,82.63,351.18,352.96,263.90,24.67,542.65,7.89,0.37,4.60,219.67,940.63
2017-05-22 0841,6.90,80.77,350.50,352.80,226.63,21.93,454.10,7.89,0.37,5.50,216.67,940.63
2017-05-22 0842,6.90,80.57,349.81,352.57,204.88,20.07,432.70,7.88,0.37,4.60,224.00,940.67
2017-05-22 0843,6.90,81.17,350.36,352.50,232.67,22.45,505.37,7.90,0.37,4.20,212.67,940.60
2017-05-22 0844,6.90,81.60,350.66,352.99,253.78,24.40,540.54,7.90,0.37,4.30,220.00,940.60
2017-05-22 0845,6.90,81.13,350.84,353.43,283.16,26.90,591.76,7.92,0.37,6.10,223.00,940.70
2017-05-22 0846,6.97,80.57,350.49,353.40,279.75,26.30,576.74,7.91,0.37,5.90,214.00,940.63
2017-05-22 0847,7.00,80.13,350.36,353.38,251.91,23.98,508.65,7.94,0.37,4.10,210.00,940.60
2017-05-22 0848,7.00,81.33,350.37,353.28,225.66,21.58,470.55,7.94,0.37,4.20,207.33,940.60
2017-05-22 0849,7.00,81.67,350.75,353.46,236.25,21.81,481.04,7.94,0.37,3.30,179.67,940.63
2017-05-22 0850,7.00,80.03,350.33,353.38,192.20,18.23,367.67,7.93,0.37,6.00,195.67,940.63
2017-05-22 0851,7.07,79.63,349.51,352.69,143.26,13.91,286.60,7.94,0.37,5.10,219.00,940.70
2017-05-22 0852,7.10,81.13,349.30,352.46,131.03,12.48,258.25,7.96,0.37,3.40,221.33,940.70
2017-05-22 0853,7.10,80.90,349.17,352.14,111.33,11.11,223.10,7.97,0.37,4.10,214.67,940.70
2017-05-22 0854,7.10,80.60,348.95,351.95,106.11,10.82,234.33,7.99,0.37,4.20,195.00,940.67
2017-05-22 0855,7.10,80.27,349.18,351.93,130.39,13.04,297.45,7.97,0.37,3.70,210.67,940.70
2017-05-22 0856,7.10,80.70,349.41,351.93,151.37,15.25,339.50,7.96,0.37,4.30,207.67,940.70
2017-05-22 0857,7.10,80.77,349.68,352.41,190.52,18.77,441.97,7.98,0.37,4.90,213.00,940.70
2017-05-22 0858,7.10,81.47,350.17,352.81,235.74,22.62,531.92,7.99,0.37,3.30,211.33,940.77
2017-05-22 0859,7.10,79.70,350.57,353.32,287.32,26.94,632.78,7.99,0.37,6.10,207.00,940.77
2017-05-22 0900,7.10,79.50,350.63,353.68,311.23,29.11,657.22,8.00,0.37,6.00,205.67,940.73
2017-05-22 0901,7.20,80.47,350.87,354.17,301.13,28.08,613.68,8.00,0.37,3.60,211.67,940.70
2017-05-22 0902,7.20,78.50,350.76,354.41,256.91,24.19,518.37,8.00,0.37,5.00,230.00,940.73
2017-05-22 0903,7.23,78.67,350.64,354.25,218.57,20.80,435.31,8.01,0.37,6.30,203.33,940.70
2017-05-22 0904,7.30,78.90,350.31,353.84,182.33,17.40,354.36,8.02,0.37,5.40,216.00,940.73
2017-05-22 0905,7.30,79.10,349.93,353.67,138.79,13.49,262.11,8.01,0.37,5.00,212.00,940.73
2017-05-22 0906,7.33,80.47,349.80,353.27,96.22,9.58,181.60,8.01,0.37,2.20,192.33,940.70
2017-05-22 0907,7.37,80.17,349.51,353.20,71.72,7.18,145.20,8.01,0.37,4.10,202.00,940.70
2017-05-22 0908,7.30,79.70,348.91,352.74,65.72,6.33,147.77,8.03,0.37,5.50,220.33,940.80
2017-05-22 0909,7.30,79.50,348.76,352.33,67.79,6.33,155.06,8.02,0.37,4.80,213.33,940.80
2017-05-22 0910,7.30,79.87,348.36,352.16,69.78,6.37,161.69,8.03,0.37,5.20,183.00,940.77
2017-05-22 0911,7.30,79.10,347.71,351.95,68.91,6.31,162.29,8.02,0.37,4.80,227.33,940.73
2017-05-22 0912,7.27,80.00,347.73,351.72,69.32,6.17,164.53,8.03,0.37,5.20,207.33,940.70
2017-05-22 0913,7.20,79.80,347.62,351.53,69.39,6.17,165.72,8.04,0.37,6.10,200.33,940.80
2017-05-22 0914,7.20,78.97,346.91,351.34,70.67,6.50,168.37,8.03,0.37,5.80,206.67,940.77
2017-05-22 0915,7.20,79.93,347.02,351.04,69.65,6.41,164.64,8.05,0.37,5.20,213.33,940.80
2017-05-22 0916,7.13,80.50,347.22,350.91,73.05,6.64,174.94,8.04,0.37,5.10,205.33,940.80
2017-05-22 0917,7.10,80.07,347.25,350.96,73.59,6.89,169.91,8.04,0.37,4.60,206.33,940.80
2017-05-22 0918,7.10,80.13,347.18,351.01,80.77,7.61,200.12,8.05,0.37,4.90,195.67,940.80
2017-05-22 0919,7.10,80.73,347.29,351.02,99.04,9.17,235.71,8.02,0.37,4.40,189.67,940.77
2017-05-22 0920,7.10,80.47,347.25,351.11,106.26,9.97,249.90,8.03,0.37,6.00,202.00,940.73
2017-05-22 0921,7.10,80.20,347.07,351.12,112.76,10.57,256.58,8.00,0.37,6.00,200.33,940.73
2017-05-22 0922,7.10,80.77,347.09,351.09,106.22,10.18,237.42,8.03,0.37,5.20,189.00,940.77
2017-05-22 0923,7.10,81.53,347.14,351.04,102.83,9.93,231.35,8.01,0.37,5.10,225.00,940.80
2017-05-22 0924,7.00,81.57,347.17,351.19,107.77,10.45,255.23,8.02,0.37,4.80,218.00,940.80
2017-05-22 0925,7.00,82.40,347.50,351.38,131.90,12.56,314.59,8.03,0.37,2.20,187.33,940.80
2017-05-22 0926,7.00,82.60,347.65,351.70,162.76,15.15,386.68,8.01,0.37,5.50,205.33,940.80
2017-05-22 0927,7.00,81.23,347.53,352.14,184.55,17.16,412.61,8.00,0.37,6.40,210.33,940.73
2017-05-22 0928,7.00,81.53,347.20,351.97,174.37,16.37,376.02,7.99,0.37,5.60,195.33,940.80
2017-05-22 0929,7.00,80.93,346.77,351.80,162.57,15.48,358.05,8.01,0.37,6.90,213.00,940.80
2017-05-22 0930,7.00,81.33,346.67,351.90,159.99,15.17,358.35,8.01,0.37,5.90,199.67,940.80
2017-05-22 0931,7.00,80.73,345.48,351.89,161.31,15.38,359.62,7.97,0.37,8.30,208.00,940.83
2017-05-22 0932,7.00,82.03,345.14,351.79,157.71,14.98,353.19,7.99,0.37,1.80,200.00,940.90
2017-05-22 0933,7.00,81.50,345.62,351.88,160.42,15.06,362.60,7.99,0.37,4.90,203.00,940.87
2017-05-22 0934,7.00,81.87,345.99,351.92,152.31,14.18,333.03,7.98,0.37,3.50,228.00,940.87
2017-05-22 0935,7.00,81.50,346.49,352.02,141.51,13.10,314.20,7.99,0.37,5.60,220.33,940.83
2017-05-22 0936,7.00,81.17,346.61,352.06,140.95,12.81,301.67,7.97,0.37,5.80,202.00,940.80
2017-05-22 0937,7.00,81.77,346.72,351.79,99.72,9.33,198.63,7.98,0.37,4.60,193.67,940.87
2017-05-22 0938,7.00,82.27,346.79,351.58,69.86,6.68,154.81,7.98,0.37,3.90,200.67,940.90
2017-05-22 0939,7.00,82.27,347.23,351.53,73.94,6.93,177.37,7.99,0.37,4.40,194.33,940.90
2017-05-22 0940,7.00,82.17,347.50,351.46,84.83,7.90,188.83,8.00,0.37,4.90,198.67,940.80
2017-05-22 0941,7.00,83.53,348.10,351.28,84.43,8.34,202.38,7.97,0.37,2.70,157.33,940.87
2017-05-22 0942,7.00,83.83,349.61,351.20,116.26,11.17,289.24,7.98,0.37,3.70,200.00,940.90
2017-05-22 0943,7.00,84.00,349.81,351.28,142.46,13.39,324.83,7.99,0.37,3.00,211.67,940.90
2017-05-22 0944,7.00,84.60,350.21,351.34,160.79,15.29,388.31,8.00,0.37,1.30,166.33,940.90
2017-05-22 0945,6.97,84.80,350.61,351.71,207.17,19.58,470.97,7.99,0.37,3.90,151.67,940.90
2017-05-22 0946,6.90,84.53,350.08,351.67,208.35,20.22,460.79,7.98,0.37,5.90,179.00,940.90
2017-05-22 0947,6.90,84.10,349.43,351.45,227.89,22.00,520.37,7.99,0.37,5.90,203.00,940.83
2017-05-22 0948,6.83,84.23,349.63,351.86,259.34,24.71,560.10,7.98,0.37,5.30,198.00,940.90
2017-05-22 0949,6.80,84.10,349.37,351.83,238.58,23.12,503.16,7.98,0.37,6.00,197.67,940.87
2017-05-22 0950,6.80,85.20,349.37,351.95,233.03,22.78,512.94,7.98,0.37,2.60,160.00,940.90
2017-05-22 0951,6.87,85.83,349.86,352.53,245.62,23.92,528.48,7.97,0.37,2.10,247.67,940.90
2017-05-22 0952,6.90,86.07,350.32,352.94,241.00,23.34,512.28,7.98,0.37,3.00,130.33,940.90
2017-05-22 0953,6.90,85.53,350.41,352.77,234.22,22.70,503.08,7.99,0.37,4.40,185.00,940.90
2017-05-22 0954,6.90,85.13,350.36,352.71,225.90,21.69,481.91,8.00,0.37,5.70,209.67,940.90
2017-05-22 0955,6.90,85.50,350.01,352.69,196.35,19.04,409.76,8.01,0.37,2.90,202.00,940.90
2017-05-22 0956,6.90,84.80,350.25,352.57,200.80,19.72,459.40,7.98,0.37,5.10,203.33,940.90
2017-05-22 0957,6.90,85.40,350.44,353.00,230.01,22.31,498.45,8.00,0.37,5.00,175.33,940.90
2017-05-22 0958,6.90,84.83,350.27,352.90,214.62,20.98,438.28,8.01,0.37,7.00,186.67,940.83
2017-05-22 0959,6.90,84.47,349.79,352.47,166.28,16.58,350.15,8.02,0.37,6.30,196.00,940.83
2017-05-22 1000,6.90,84.70,348.74,351.90,147.94,14.44,320.75,8.02,0.37,5.60,208.67,940.87
2017-05-22 1001,6.90,84.27,348.93,351.62,145.00,14.13,329.31,8.03,0.37,6.30,176.67,940.83
2017-05-22 1002,6.83,84.07,348.38,351.28,147.38,14.51,337.95,8.05,0.37,6.60,192.00,940.87
2017-05-22 1003,6.80,84.77,348.25,351.00,165.24,15.79,371.25,8.04,0.37,5.70,199.67,940.90
2017-05-22 1004,6.80,85.27,348.14,350.82,159.47,15.62,347.83,8.04,0.37,6.10,205.00,940.90
2017-05-22 1005,6.73,85.03,347.66,350.84,160.13,16.14,373.48,8.05,0.37,5.70,188.33,940.90
2017-05-22 1006,6.70,84.50,347.88,350.63,202.36,20.32,475.14,8.05,0.37,5.00,192.33,940.90
2017-05-22 1007,6.70,84.70,348.56,350.88,256.79,25.43,575.53,8.07,0.37,4.90,204.67,940.90
2017-05-22 1008,6.70,85.00,349.38,351.52,314.82,30.94,695.80,8.05,0.37,6.10,196.67,940.90
2017-05-22 1009,6.70,85.47,350.21,352.23,364.87,35.76,800.14,8.07,0.37,5.50,202.33,940.93
2017-05-22 1010,6.70,85.40,351.24,353.30,418.72,40.81,877.42,8.07,0.37,5.90,224.33,941.00
2017-05-22 1011,6.73,84.83,351.06,353.83,402.23,39.71,807.15,8.07,0.37,5.00,194.00,940.90
2017-05-22 1012,6.80,85.37,350.46,353.79,345.05,34.77,712.95,8.08,0.37,4.80,207.67,941.03
2017-05-22 1013,6.83,83.97,350.54,353.98,362.04,35.95,782.83,8.07,0.37,3.60,245.33,941.00
2017-05-22 1014,6.90,82.93,350.63,354.33,403.02,40.04,875.01,8.08,0.37,6.70,215.33,941.00
2017-05-22 1015,6.90,83.63,351.07,355.12,452.76,44.91,967.21,8.09,0.37,5.60,184.33,941.00
2017-05-22 1016,7.00,84.03,351.62,356.12,486.39,48.24,1019.92,8.10,0.37,3.80,239.00,941.00
2017-05-22 1017,7.10,82.00,351.49,356.96,506.44,50.58,1055.37,8.09,0.37,7.40,212.00,941.00
2017-05-22 1018,7.10,80.87,351.54,357.14,549.47,54.94,1152.75,8.10,0.37,7.00,225.00,940.97
2017-05-22 1019,7.20,82.07,352.43,357.99,566.23,56.81,1146.10,8.13,0.37,4.30,212.33,941.00
2017-05-22 1020,7.27,80.83,353.40,358.20,567.20,57.10,1109.43,8.14,0.37,6.30,208.00,940.97
2017-05-22 1021,7.30,79.67,352.61,358.73,558.28,56.60,1190.19,8.13,0.37,6.90,213.33,940.90
2017-05-22 1022,7.37,80.20,353.05,359.39,668.85,65.48,1251.94,8.14,0.37,5.00,212.00,940.90
2017-05-22 1023,7.43,80.80,353.32,360.61,645.23,64.13,1235.85,8.16,0.37,4.20,169.67,940.90
2017-05-22 1024,7.57,79.60,353.12,361.03,544.58,54.49,1077.62,8.17,0.37,4.90,211.33,940.93
2017-05-22 1025,7.67,79.97,352.83,361.54,525.34,52.73,1083.44,8.20,0.37,4.20,228.67,940.93
2017-05-22 1026,7.80,79.27,354.25,362.56,647.87,63.95,1268.65,8.21,0.37,3.70,237.00,941.00
2017-05-22 1027,7.90,77.90,352.84,361.89,516.57,51.67,990.17,8.23,0.37,5.50,239.67,940.93
2017-05-22 1028,7.90,76.97,352.50,361.25,435.91,43.44,860.13,8.25,0.37,7.00,216.33,940.97
2017-05-22 1029,7.90,76.33,351.69,360.69,393.48,39.03,787.05,8.28,0.37,6.40,185.00,940.93
2017-05-22 1030,7.97,77.10,351.54,360.83,367.02,36.11,735.36,8.30,0.37,4.20,217.67,941.00
2017-05-22 1031,8.00,75.13,351.03,360.11,340.38,33.96,687.67,8.31,0.37,6.50,231.00,941.00
2017-05-22 1032,8.00,75.87,349.11,359.76,354.75,35.08,1269.22,8.33,0.37,4.40,178.00,941.00
2017-05-22 1033,8.00,74.03,359.27,364.25,1213.92,122.26,2374.60,8.35,0.37,8.20,221.00,940.93
2017-05-22 1034,7.90,74.93,354.73,365.87,1005.54,101.47,1758.27,8.36,0.37,5.00,223.67,940.93
2017-05-22 1035,8.00,75.00,356.04,368.07,1083.29,107.59,1887.23,8.39,0.37,4.90,210.33,940.90
2017-05-22 1036,8.07,75.57,345.58,366.72,727.22,76.28,2053.46,8.38,0.37,4.40,223.00,940.97
2017-05-22 1037,8.23,75.00,345.57,368.99,983.28,98.65,2093.90,8.41,0.37,4.40,217.33,940.93
2017-05-22 1038,8.30,72.97,335.71,367.70,673.00,71.11,1683.34,8.42,0.37,8.50,213.33,940.90
2017-05-22 1039,8.30,73.83,339.53,368.37,1088.45,110.01,2163.10,8.45,0.37,5.80,212.67,940.90
2017-05-22 1040,8.40,74.07,337.94,370.72,1069.93,108.73,2073.64,8.47,0.37,6.50,215.33,940.87
2017-05-22 1041,8.50,71.87,332.22,369.74,836.89,80.19,1646.08,8.49,0.37,7.70,227.67,940.90
2017-05-22 1042,8.50,69.97,337.77,369.94,1094.35,109.72,2265.08,8.51,0.37,6.30,218.33,940.90
2017-05-22 1043,8.50,71.40,337.89,369.70,889.17,90.13,2145.36,8.51,0.37,5.00,194.67,940.83
2017-05-22 1044,8.63,72.17,342.73,370.72,684.60,66.86,937.48,8.53,0.37,3.40,208.00,940.87
2017-05-22 1045,8.77,71.50,342.40,368.00,363.71,35.35,729.47,8.54,0.37,4.30,237.67,940.87
2017-05-22 1046,8.90,71.70,342.95,367.12,373.42,36.03,760.25,8.55,0.37,5.00,196.33,940.90
2017-05-22 1047,8.93,70.40,347.15,366.47,312.43,30.75,646.44,8.56,0.37,3.80,211.33,940.90
2017-05-22 1048,9.00,71.60,351.70,366.94,416.91,40.79,1101.91,8.58,0.37,1.80,173.67,940.90
2017-05-22 1049,9.00,70.10,352.34,367.69,417.36,41.08,830.25,8.59,0.37,5.10,213.67,940.90
2017-05-22 1050,9.00,69.83,353.60,366.85,364.92,36.15,713.77,8.59,0.37,5.40,236.33,940.87
2017-05-22 1051,9.00,68.63,352.67,366.11,293.75,28.54,574.92,8.62,0.37,3.70,220.33,940.90
2017-05-22 1052,9.00,68.80,352.08,364.91,238.95,22.95,481.82,8.62,0.37,3.00,195.67,940.90
2017-05-22 1053,8.90,67.20,351.71,364.31,199.36,18.98,410.65,8.63,0.37,6.20,192.00,940.90
2017-05-22 1054,8.90,66.00,349.12,363.45,169.91,15.94,357.64,8.67,0.37,7.30,195.00,940.83
2017-05-22 1055,8.80,66.50,348.83,361.92,146.96,13.56,314.63,8.68,0.37,6.20,218.67,940.90
2017-05-22 1056,8.77,67.23,348.44,361.02,131.38,12.05,288.87,8.68,0.37,4.50,211.67,940.90
2017-05-22 1057,8.70,67.70,348.14,360.72,128.00,11.96,288.84,8.70,0.37,5.50,207.00,940.90
2017-05-22 1058,8.70,67.10,347.36,360.31,126.95,11.96,285.39,8.71,0.37,7.40,215.33,940.90
2017-05-22 1059,8.63,66.83,346.67,359.83,124.65,11.84,281.93,8.70,0.37,7.70,210.33,940.90
2017-05-22 1100,8.60,66.03,346.36,359.27,121.92,11.67,276.35,8.73,0.37,6.50,206.00,940.90
2017-05-22 1101,8.60,65.20,345.93,359.05,122.67,11.94,283.59,8.72,0.37,7.50,213.00,940.87
2017-05-22 1102,8.57,65.97,345.38,358.55,126.99,12.46,290.93,8.73,0.37,6.00,207.00,940.87
2017-05-22 1103,8.50,65.77,344.75,358.62,133.56,13.20,308.27,8.72,0.37,7.90,217.33,940.87
2017-05-22 1104,8.50,65.63,344.54,358.50,144.17,14.20,331.76,8.71,0.37,5.50,207.33,940.83
2017-05-22 1105,8.50,66.20,344.56,358.36,157.13,15.48,361.74,8.70,0.37,6.40,205.33,940.90
2017-05-22 1106,8.50,66.63,344.77,358.50,179.79,17.59,409.00,8.72,0.37,4.50,197.33,940.90
2017-05-22 1107,8.50,65.63,344.95,358.89,197.08,19.37,442.88,8.68,0.37,7.50,208.00,940.90
2017-05-22 1108,8.50,66.10,345.10,358.94,217.84,21.63,490.58,8.71,0.37,7.90,215.67,940.93
2017-05-22 1109,8.43,65.60,344.90,359.15,247.54,24.94,557.56,8.69,0.37,7.00,200.33,940.90
2017-05-22 1110,8.40,65.57,345.05,359.43,285.41,28.69,643.39,8.65,0.37,7.90,217.67,940.93
2017-05-22 1111,8.40,65.83,345.43,360.04,335.72,33.40,731.32,8.67,0.37,5.70,217.33,940.90
2017-05-22 1112,8.47,66.53,345.66,360.61,337.23,33.65,700.45,8.68,0.37,4.40,223.00,940.90
2017-05-22 1113,8.50,66.63,345.60,361.12,305.52,30.55,622.74,8.65,0.37,5.90,218.67,940.97
2017-05-22 1114,8.50,65.53,345.21,360.40,260.14,26.35,521.17,8.64,0.37,7.30,226.00,941.00
2017-05-22 1115,8.50,66.50,344.88,360.07,212.87,21.44,433.99,8.65,0.37,5.50,209.67,940.97
2017-05-22 1116,8.50,66.23,344.51,359.77,180.37,18.21,379.43,8.63,0.37,4.80,208.33,940.97
2017-05-22 1117,8.50,66.27,344.42,359.53,162.93,16.23,344.65,8.64,0.37,6.10,205.00,941.00
2017-05-22 1118,8.50,66.10,344.29,359.26,142.81,14.16,301.33,8.65,0.37,5.90,210.67,940.97
2017-05-22 1119,8.50,66.77,344.37,359.26,127.37,12.52,278.61,8.62,0.37,4.50,233.00,941.00
2017-05-22 1120,8.50,66.13,344.30,358.93,120.79,12.00,268.12,8.62,0.37,7.30,226.67,940.97
2017-05-22 1121,8.50,66.63,344.46,358.49,115.59,11.42,258.76,8.63,0.37,6.20,214.33,941.00
2017-05-22 1122,8.50,66.60,344.64,358.37,111.95,11.03,250.87,8.63,0.37,7.70,217.33,941.03
2017-05-22 1123,8.50,66.47,344.45,358.42,106.09,10.54,238.66,8.61,0.37,5.80,245.67,941.00
2017-05-22 1124,8.50,67.23,344.39,358.24,101.42,10.00,233.36,8.62,0.37,5.10,212.67,940.97
2017-05-22 1125,8.50,67.47,344.30,358.24,100.98,9.93,233.31,8.60,0.37,4.20,220.33,941.00
2017-05-22 1126,8.50,67.40,344.32,358.15,100.49,9.83,232.59,8.60,0.37,3.80,222.33,941.00
2017-05-22 1127,8.50,68.03,344.55,358.13,99.62,9.71,230.13,8.58,0.37,3.20,210.00,941.00
2017-05-22 1128,8.50,67.67,344.57,358.19,101.23,9.91,236.81,8.60,0.37,4.00,206.33,941.00
2017-05-22 1129,8.50,68.03,344.52,358.11,103.13,10.12,240.04,8.59,0.37,4.10,213.00,941.03
2017-05-22 1130,8.50,68.20,344.59,358.09,103.18,10.12,238.80,8.56,0.37,3.50,227.67,941.00
2017-05-22 1131,8.47,68.37,344.71,358.25,101.98,10.08,233.00,8.57,0.37,4.00,218.67,941.00
2017-05-22 1132,8.40,69.20,345.07,357.98,96.62,9.58,219.20,8.57,0.37,4.00,194.00,941.00
2017-05-22 1133,8.40,69.97,345.26,357.99,90.72,9.04,206.47,8.56,0.37,1.80,202.00,941.00
2017-05-22 1134,8.40,69.03,345.27,358.04,89.25,9.21,204.73,8.56,0.37,5.00,231.33,941.00
2017-05-22 1135,8.40,68.67,345.15,357.76,90.34,9.27,204.49,8.57,0.37,5.10,211.00,941.00
2017-05-22 1136,8.40,70.07,345.25,357.35,85.00,8.67,192.39,8.55,0.37,3.00,203.67,941.00
2017-05-22 1137,8.40,69.17,345.39,357.40,80.91,8.44,185.58,8.53,0.37,4.70,214.00,941.03
2017-05-22 1138,8.40,69.47,345.36,357.31,90.99,9.42,223.78,8.55,0.37,6.00,224.67,941.03
2017-05-22 1139,8.40,69.27,344.78,357.48,131.28,13.33,325.21,8.53,0.37,6.50,216.67,941.00
2017-05-22 1140,8.37,69.60,344.11,357.80,186.46,18.57,436.14,8.52,0.37,6.00,220.33,941.00
2017-05-22 1141,8.30,69.33,343.26,358.27,228.44,22.83,520.73,8.49,0.37,6.20,205.00,940.97
2017-05-22 1142,8.30,69.47,342.98,358.60,259.67,26.24,580.22,8.54,0.37,5.30,197.67,940.93
2017-05-22 1143,8.30,69.73,343.20,359.08,280.35,28.33,619.78,8.50,0.37,4.00,207.00,941.00
2017-05-22 1144,8.33,70.43,343.53,359.84,296.32,29.89,649.35,8.51,0.37,3.40,232.67,941.00
2017-05-22 1145,8.40,70.27,344.09,360.52,317.16,31.69,692.16,8.51,0.37,3.80,212.33,941.00
2017-05-22 1146,8.40,70.47,344.73,360.99,332.52,33.07,721.07,8.48,0.37,4.00,222.00,941.00
2017-05-22 1147,8.47,70.83,345.48,362.00,359.54,35.76,792.54,8.49,0.37,2.60,204.67,941.00
2017-05-22 1148,8.50,71.00,346.18,363.19,400.77,40.07,910.37,8.48,0.37,1.90,172.67,941.00
2017-05-22 1149,8.60,70.43,347.03,364.39,451.33,44.19,900.21,8.47,0.37,3.40,215.00,941.00
2017-05-22 1150,8.67,70.47,346.57,364.63,430.72,42.39,901.45,8.48,0.37,6.90,212.67,940.90
2017-05-22 1151,8.73,70.07,346.73,364.55,413.82,40.90,839.45,8.49,0.37,5.20,190.00,940.93
2017-05-22 1152,8.83,68.73,347.16,364.04,367.87,36.16,736.28,8.50,0.37,5.30,216.00,940.90
2017-05-22 1153,8.90,68.77,347.91,364.20,296.72,29.20,583.23,8.49,0.37,3.80,179.00,940.90
2017-05-22 1154,8.90,68.93,348.26,363.74,243.84,24.20,506.89,8.50,0.37,3.60,215.33,940.87
2017-05-22 1155,8.93,68.17,348.49,363.20,227.03,22.48,484.01,8.51,0.37,7.00,201.33,940.87
2017-05-22 1156,9.00,68.70,348.54,363.14,218.50,21.38,451.96,8.51,0.37,5.70,241.33,940.90
2017-05-22 1157,9.00,68.90,348.11,362.85,173.96,17.16,358.59,8.54,0.37,2.30,123.00,940.90
2017-05-22 1158,9.00,67.63,347.69,362.42,143.83,14.28,304.81,8.55,0.37,6.20,225.00,940.90
2017-05-22 1159,9.00,67.70,347.39,361.64,123.19,12.42,272.90,8.56,0.37,6.50,212.33,940.87
2017-05-22 1200,8.93,67.43,347.01,361.30,121.80,12.52,276.35,8.56,0.37,7.20,205.67,940.83
2017-05-22 1201,8.90,67.50,346.92,361.05,125.59,12.87,286.78,8.56,0.37,6.50,197.67,940.87
2017-05-22 1202,8.90,67.73,346.69,360.62,132.82,13.56,302.24,8.57,0.37,5.80,191.33,940.83
2017-05-22 1203,8.80,68.00,346.35,360.42,133.71,13.93,297.52,8.59,0.37,6.30,193.67,940.83
2017-05-22 1204,8.80,68.57,346.12,360.21,130.58,13.50,297.96,8.61,0.37,5.40,187.00,940.83
2017-05-22 1205,8.80,68.83,345.76,360.18,142.17,14.65,332.63,8.60,0.37,4.80,203.33,940.87
2017-05-22 1206,8.80,69.07,345.18,360.49,163.12,16.72,375.37,8.59,0.37,3.50,204.67,940.90
2017-05-22 1207,8.80,69.10,345.26,360.80,170.09,17.72,378.49,8.58,0.37,6.50,207.00,940.87
2017-05-22 1208,8.80,68.33,345.60,360.65,167.48,17.65,376.61,8.58,0.37,6.00,203.00,940.90
2017-05-22 1209,8.80,69.00,344.91,360.77,181.93,18.98,415.59,8.59,0.37,4.70,211.00,940.87
2017-05-22 1210,8.80,68.83,344.43,361.04,197.47,20.55,441.77,8.59,0.37,4.80,201.33,940.90
2017-05-22 1211,8.80,68.73,344.26,361.23,203.58,21.34,452.26,8.60,0.37,5.20,209.67,940.87
2017-05-22 1212,8.80,68.70,344.16,361.46,207.92,22.02,455.90,8.59,0.37,5.10,204.67,940.83
2017-05-22 1213,8.80,67.73,344.01,361.31,208.53,22.46,459.08,8.59,0.37,8.50,204.33,940.80
2017-05-22 1214,8.83,68.20,343.99,361.34,217.61,23.57,481.02,8.58,0.37,6.50,200.33,940.87
2017-05-22 1215,8.87,68.07,344.13,361.54,232.87,25.07,510.81,8.58,0.37,7.60,215.67,940.80
2017-05-22 1216,8.90,68.57,344.35,361.63,247.90,26.55,541.73,8.57,0.37,5.30,219.33,940.90
2017-05-22 1217,8.90,68.07,344.76,361.94,260.69,27.82,564.01,8.59,0.37,6.60,203.67,940.80
2017-05-22 1218,8.90,68.47,345.27,362.18,266.00,28.09,563.43,8.59,0.37,5.20,225.33,940.90
2017-05-22 1219,8.90,68.33,345.50,362.37,247.38,26.18,512.94,8.57,0.37,4.70,201.67,940.90
2017-05-22 1220,8.90,68.10,345.63,362.22,216.56,22.89,447.12,8.58,0.37,4.90,237.00,940.90
2017-05-22 1221,8.90,67.17,345.75,361.53,185.28,19.72,384.01,8.58,0.37,7.20,217.67,940.90
2017-05-22 1222,8.90,67.77,345.82,361.26,160.53,16.87,339.37,8.57,0.37,7.50,223.33,940.87
2017-05-22 1223,8.90,67.17,345.80,360.92,140.29,14.78,297.85,8.56,0.37,5.70,221.33,940.90
2017-05-22 1224,8.90,67.30,346.13,360.68,120.56,12.98,260.42,8.58,0.37,8.30,211.67,940.83
2017-05-22 1225,8.90,67.33,346.15,360.14,113.40,12.36,252.60,8.57,0.37,5.90,210.00,940.83
2017-05-22 1226,8.80,67.40,345.99,360.01,117.13,13.02,268.92,8.58,0.37,7.50,218.00,940.87
2017-05-22 1227,8.80,67.87,345.49,359.98,142.73,15.81,335.51,8.59,0.37,8.90,207.33,940.90
2017-05-22 1228,8.80,67.83,344.92,360.41,186.98,20.16,419.54,8.58,0.37,5.70,210.33,940.90
2017-05-22 1229,8.80,67.90,345.11,360.99,224.01,24.09,482.57,8.60,0.37,5.50,205.00,940.90
2017-05-22 1230,8.80,68.50,345.54,361.44,252.43,26.60,530.58,8.57,0.37,3.50,222.00,940.90
2017-05-22 1231,8.80,68.33,346.04,362.14,270.18,28.52,560.36,8.55,0.37,6.40,204.00,940.83
2017-05-22 1232,8.87,68.40,346.41,362.46,271.93,28.67,556.25,8.56,0.37,3.90,211.33,940.83
2017-05-22 1233,8.90,67.47,346.81,362.46,253.55,27.51,513.38,8.56,0.37,6.40,188.33,940.77
2017-05-22 1234,8.90,67.30,347.13,362.29,247.46,27.15,512.41,8.57,0.37,7.60,182.33,940.80
2017-05-22 1235,8.90,67.10,347.43,362.37,258.55,28.34,541.70,8.56,0.37,6.70,214.67,940.80
2017-05-22 1236,8.90,67.43,347.64,362.44,275.76,30.20,588.90,8.55,0.37,4.30,216.33,940.80
2017-05-22 1237,8.93,67.57,348.29,363.31,328.99,35.39,720.28,8.53,0.37,5.00,206.67,940.80
2017-05-22 1238,9.00,67.70,349.08,364.80,392.68,41.60,814.26,8.55,0.37,5.80,197.67,940.80
2017-05-22 1239,9.00,67.93,349.33,365.59,389.12,41.27,783.09,8.56,0.37,2.70,220.33,940.80
2017-05-22 1240,9.10,67.37,349.38,365.70,371.90,39.43,751.18,8.57,0.37,4.20,213.67,940.80
2017-05-22 1241,9.10,67.50,349.32,365.53,347.91,36.88,687.52,8.57,0.37,4.70,229.00,940.80
2017-05-22 1242,9.13,67.67,349.15,364.82,306.58,32.43,610.72,8.57,0.37,4.00,226.00,940.80
2017-05-22 1243,9.20,67.73,349.25,365.43,284.55,29.80,564.78,8.57,0.37,4.80,260.33,940.80
2017-05-22 1244,9.20,67.80,349.38,364.95,253.46,26.68,508.95,8.57,0.37,5.60,208.67,940.80
2017-05-22 1245,9.23,67.63,349.24,365.03,243.45,25.52,511.69,8.57,0.37,3.50,222.33,940.80
2017-05-22 1246,9.30,67.90,349.24,365.23,251.06,26.31,523.09,8.59,0.37,5.30,244.00,940.80
2017-05-22 1247,9.30,67.80,348.38,365.02,237.69,25.00,476.15,8.59,0.37,5.00,218.33,940.80
2017-05-22 1248,9.30,66.83,345.55,364.42,221.65,23.10,474.41,8.60,0.37,5.90,218.00,940.80
2017-05-22 1249,9.30,66.87,341.71,365.68,525.84,51.18,1097.10,8.59,0.37,6.30,218.67,940.80
2017-05-22 1250,9.23,66.37,332.92,368.11,792.16,78.94,1785.39,8.61,0.37,5.50,224.33,940.77
2017-05-22 1251,9.20,66.43,331.16,373.36,1141.07,114.23,2279.63,8.59,0.37,5.30,213.67,940.73
2017-05-22 1252,9.30,66.33,326.97,374.83,1105.88,110.88,2072.03,8.64,0.37,8.60,230.00,940.73
2017-05-22 1253,9.30,65.80,313.87,368.51,258.76,23.33,486.43,8.63,0.37,5.90,217.67,940.77
2017-05-22 1254,9.30,66.00,315.56,366.21,225.94,20.82,992.73,8.63,0.37,5.20,214.67,940.70
2017-05-22 1255,9.37,67.00,328.80,373.57,1062.97,105.58,2165.81,8.63,0.37,5.30,198.00,940.70
2017-05-22 1256,9.47,66.13,323.59,376.19,1050.43,104.75,2148.00,8.65,0.37,3.50,218.67,940.70
2017-05-22 1257,9.50,65.67,321.59,375.56,1038.80,102.76,2025.17,8.67,0.37,5.10,218.00,940.73
2017-05-22 1258,9.60,66.47,322.09,376.49,1056.65,103.86,2155.03,8.67,0.37,5.40,204.67,940.73
2017-05-22 1259,9.70,65.13,322.38,377.48,1060.89,105.73,1878.90,8.69,0.37,7.60,221.33,940.80
2017-05-22 1300,9.70,65.03,317.78,375.07,712.03,71.35,1813.12,8.69,0.37,6.90,222.00,940.73
2017-05-22 1301,9.70,65.13,320.15,373.60,584.70,58.89,1323.27,8.71,0.37,7.80,226.33,940.70
2017-05-22 1302,9.70,65.53,325.16,371.42,500.27,47.25,603.36,8.70,0.37,7.80,223.33,940.70
2017-05-22 1303,9.70,66.10,329.49,369.45,256.78,23.97,532.99,8.71,0.37,4.90,193.67,940.73
2017-05-22 1304,9.80,65.40,338.50,368.60,240.00,23.35,497.21,8.72,0.37,5.80,219.67,940.80
2017-05-22 1305,9.80,65.43,344.15,368.41,223.36,22.23,450.50,8.75,0.37,8.10,198.33,940.80
2017-05-22 1306,9.77,65.03,346.61,366.74,200.24,20.12,406.63,8.77,0.37,9.50,218.33,940.80
2017-05-22 1307,9.63,65.67,347.15,365.68,188.02,18.67,393.60,8.79,0.37,6.60,208.67,940.80
2017-05-22 1308,9.60,65.83,347.27,365.81,185.44,19.06,383.55,8.76,0.37,7.40,208.67,940.80
2017-05-22 1309,9.57,66.07,346.50,365.29,179.19,18.81,367.81,8.78,0.37,5.40,193.00,940.80
2017-05-22 1310,9.50,66.10,345.95,365.08,177.91,19.23,370.18,8.80,0.37,7.50,159.67,940.80
2017-05-22 1311,9.50,65.70,344.28,364.67,200.28,21.61,438.62,8.80,0.37,6.50,200.33,940.80
2017-05-22 1312,9.43,65.93,341.70,364.73,267.66,27.92,603.77,8.79,0.37,5.90,192.33,940.80
2017-05-22 1313,9.40,66.37,347.49,369.88,921.19,96.83,2412.65,8.82,0.37,4.50,197.00,940.80
2017-05-22 1314,9.40,66.50,342.49,373.98,1095.69,114.45,2247.39,8.81,0.37,5.70,219.00,940.80
2017-05-22 1315,9.50,66.60,323.45,370.46,463.85,45.15,742.34,8.80,0.37,4.10,214.67,940.80
2017-05-22 1316,9.53,66.60,319.56,369.30,336.70,34.71,711.75,8.80,0.37,4.80,212.33,940.80
2017-05-22 1317,9.67,65.70,321.91,369.06,345.83,36.35,725.83,8.79,0.37,7.40,219.33,940.80
2017-05-22 1318,9.70,64.07,324.63,367.85,347.74,36.62,732.73,8.80,0.37,6.80,220.67,940.80
2017-05-22 1319,9.70,64.80,325.92,367.50,363.51,38.44,784.98,8.84,0.37,6.70,231.00,940.80
2017-05-22 1320,9.60,65.03,330.54,368.79,584.59,60.17,1181.13,8.84,0.36,5.20,223.67,940.80
2017-05-22 1321,9.67,64.57,330.60,369.18,476.47,50.28,945.47,8.84,0.36,5.00,220.33,940.80
2017-05-22 1322,9.70,64.90,332.90,370.20,544.59,58.15,1240.83,8.86,0.36,4.70,215.00,940.80
2017-05-22 1323,9.73,65.23,335.83,373.05,692.91,72.26,1517.12,8.86,0.36,4.20,220.00,940.80
2017-05-22 1324,9.83,64.90,332.42,374.56,653.87,68.54,1284.22,8.86,0.36,5.00,215.00,940.80
2017-05-22 1325,9.90,64.63,328.80,373.27,606.87,62.16,1216.89,8.87,0.36,6.90,210.00,940.80
2017-05-22 1326,9.90,64.83,326.24,373.41,513.04,52.87,1043.62,8.87,0.36,3.70,233.00,940.80
2017-05-22 1327,10.00,64.23,326.98,374.41,649.64,67.69,1381.27,8.91,0.36,6.10,212.00,940.80
2017-05-22 1328,10.00,62.73,327.38,373.50,690.52,71.91,1634.34,8.92,0.36,8.00,217.33,940.80
2017-05-22 1329,10.00,62.97,328.30,374.07,755.94,75.91,1443.49,8.90,0.36,7.10,218.33,940.80
2017-05-22 1330,10.00,63.60,325.45,373.98,579.90,58.87,1136.06,8.93,0.36,5.90,206.00,940.80
2017-05-22 1331,10.00,63.10,324.85,373.37,506.06,51.32,1063.90,8.93,0.36,5.80,195.00,940.77
2017-05-22 1332,10.07,63.57,326.17,373.58,484.42,49.23,1018.88,8.95,0.37,6.50,247.33,940.83
2017-05-22 1333,10.10,62.30,328.05,372.24,482.14,49.68,1023.22,8.98,0.37,6.30,215.67,940.90
2017-05-22 1334,10.10,62.10,331.31,371.85,492.41,50.63,1041.62,9.00,0.37,6.30,218.33,940.83
2017-05-22 1335,10.10,62.70,334.60,372.42,516.50,52.85,1107.81,9.01,0.37,3.60,226.33,940.80
2017-05-22 1336,10.13,62.20,337.98,373.79,553.43,57.38,1165.70,9.04,0.37,4.50,200.00,940.83
2017-05-22 1337,10.20,61.53,340.88,374.65,628.80,65.17,1371.02,9.06,0.37,5.30,228.00,940.83
2017-05-22 1338,10.23,61.83,342.75,375.46,634.35,65.00,1271.72,9.07,0.37,4.30,212.00,940.87
2017-05-22 1339,10.30,60.40,343.09,374.49,561.73,58.15,1161.99,9.11,0.37,6.90,229.33,940.87
2017-05-22 1340,10.27,61.03,344.28,374.41,552.11,56.84,1149.60,9.09,0.37,5.30,229.67,940.80
2017-05-22 1341,10.30,61.47,345.38,374.89,534.64,54.50,1055.02,9.12,0.37,5.00,234.00,940.83
2017-05-22 1342,10.30,61.27,345.36,374.37,478.98,49.41,963.13,9.13,0.37,4.90,239.00,940.80
2017-05-22 1343,10.37,61.57,345.44,374.52,446.33,45.87,898.32,9.17,0.36,3.60,219.00,940.83
2017-05-22 1344,10.43,60.27,346.12,374.32,420.08,43.66,842.70,9.18,0.37,6.00,201.33,940.83
2017-05-22 1345,10.50,58.93,347.49,373.76,397.09,41.46,797.48,9.20,0.37,6.40,217.00,940.80
2017-05-22 1346,10.57,59.97,349.05,373.82,384.40,40.20,792.76,9.19,0.37,3.80,210.00,940.83
2017-05-22 1347,10.60,59.63,349.75,373.60,419.44,44.01,885.28,9.23,0.37,7.00,225.67,940.90
2017-05-22 1348,10.70,58.77,349.02,373.62,453.97,47.07,942.17,9.23,0.37,8.50,226.00,940.83
2017-05-22 1349,10.70,59.93,348.52,373.76,446.86,46.04,907.39,9.24,0.37,7.20,224.67,940.90
2017-05-22 1350,10.70,58.43,348.18,374.15,419.45,43.60,846.08,9.26,0.36,5.60,229.33,940.93
2017-05-22 1351,10.70,57.27,348.67,373.76,402.15,42.07,846.93,9.26,0.36,8.40,220.33,940.90
2017-05-22 1352,10.70,57.37,349.57,373.72,450.79,46.72,949.64,9.28,0.37,6.80,221.67,940.93
2017-05-22 1353,10.70,58.23,348.72,373.51,431.59,44.65,882.71,9.31,0.36,7.10,222.33,940.93
2017-05-22 1354,10.70,57.60,348.31,373.49,404.18,42.09,812.62,9.31,0.36,7.30,232.67,940.90
2017-05-22 1355,10.70,57.77,347.99,373.20,374.24,39.11,760.84,9.28,0.37,6.40,230.33,940.97
2017-05-22 1356,10.70,58.40,348.04,372.73,359.76,37.88,744.93,9.28,0.37,8.20,243.00,940.97
2017-05-22 1357,10.67,58.20,348.27,372.63,354.91,37.20,737.18,9.31,0.37,5.20,212.00,940.93
2017-05-22 1358,10.60,58.23,348.50,372.69,349.73,36.89,726.66,9.32,0.37,8.40,231.33,940.97
2017-05-22 1359,10.60,58.33,348.73,372.67,346.86,36.15,728.65,9.32,0.37,5.20,207.67,940.97
2017-05-22 1400,10.60,58.57,348.95,372.59,349.53,36.37,731.49,9.32,0.36,7.00,232.67,941.03
2017-05-22 1401,10.60,58.40,348.93,372.30,346.24,36.10,716.06,9.33,0.36,6.40,224.00,941.00
2017-05-22 1402,10.60,57.53,349.07,372.38,337.98,35.21,696.99,9.33,0.36,8.70,228.00,941.00
2017-05-22 1403,10.57,57.07,349.31,371.77,330.28,33.91,682.08,9.35,0.36,6.70,232.00,941.00
2017-05-22 1404,10.50,57.50,349.52,371.63,318.93,32.90,654.20,9.33,0.36,7.30,228.67,941.03
2017-05-22 1405,10.50,56.80,350.69,371.64,295.42,30.80,595.91,9.35,0.36,9.90,219.67,941.13
2017-05-22 1406,10.43,57.83,353.55,369.79,263.83,28.53,567.12,9.35,0.36,8.60,224.00,941.20
2017-05-22 1407,10.20,58.00,351.35,367.05,276.04,29.64,631.62,9.36,0.36,6.70,220.33,941.13
2017-05-22 1408,10.00,59.67,349.87,366.39,360.84,38.75,803.72,9.35,0.36,8.20,215.00,941.07
2017-05-22 1409,9.90,60.43,346.06,366.33,402.61,43.14,860.20,9.34,0.36,7.30,216.67,941.07
2017-05-22 1410,9.83,60.30,343.94,366.29,410.62,44.20,852.61,9.33,0.36,6.90,212.33,941.10
2017-05-22 1411,9.87,61.20,342.65,366.66,393.86,42.96,810.82,9.34,0.36,4.90,227.00,941.10
2017-05-22 1412,9.90,62.20,342.17,367.34,374.89,41.16,774.30,9.32,0.36,3.90,241.33,941.10
2017-05-22 1413,9.90,62.07,342.19,368.13,364.07,40.06,760.85,9.33,0.36,4.40,213.00,941.10
2017-05-22 1414,9.97,62.70,341.87,368.70,365.85,40.20,769.55,9.32,0.36,7.00,240.67,941.17
2017-05-22 1415,10.00,63.33,342.08,368.85,373.96,40.85,788.70,9.33,0.36,4.60,222.67,941.20
2017-05-22 1416,10.00,62.57,342.46,369.41,381.02,41.53,798.09,9.31,0.36,4.00,254.00,941.20
2017-05-22 1417,10.10,62.97,342.73,370.13,379.82,41.26,787.38,9.32,0.36,4.80,226.67,941.20
2017-05-22 1418,10.10,61.93,343.28,370.33,367.67,39.71,757.93,9.31,0.36,3.00,177.33,941.20
2017-05-22 1419,10.10,62.07,343.28,370.01,352.20,37.97,723.79,9.31,0.36,5.60,230.33,941.20
2017-05-22 1420,10.20,62.00,343.79,369.96,336.12,36.08,690.97,9.31,0.36,3.50,226.67,941.20
2017-05-22 1421,10.20,61.87,344.45,370.04,316.72,33.91,646.69,9.32,0.36,3.80,230.67,941.20
2017-05-22 1422,10.20,61.17,345.42,369.71,288.25,30.97,581.63,9.34,0.36,5.30,232.67,941.27
2017-05-22 1423,10.20,62.63,347.11,369.50,252.91,27.45,513.82,9.33,0.36,4.60,248.33,941.23
2017-05-22 1424,10.20,61.83,348.83,369.44,230.35,25.57,479.89,9.33,0.36,5.30,250.67,941.30
2017-05-22 1425,10.20,62.13,349.61,369.07,228.09,25.19,499.91,9.33,0.36,4.30,232.67,941.27
2017-05-22 1426,10.20,62.13,349.38,368.29,253.78,27.93,568.55,9.34,0.36,6.90,254.00,941.33
2017-05-22 1427,10.10,62.70,347.36,367.73,288.39,31.24,650.37,9.36,0.36,7.80,242.00,941.33
2017-05-22 1428,10.00,62.87,346.01,367.26,326.53,35.17,729.37,9.34,0.36,6.60,244.00,941.27
2017-05-22 1429,9.93,63.50,345.86,368.05,362.25,38.84,788.11,9.37,0.36,5.10,258.00,941.27
2017-05-22 1430,9.90,63.97,345.99,368.65,378.42,40.53,803.01,9.33,0.36,5.80,251.67,941.27
2017-05-22 1431,9.90,63.07,346.04,368.97,374.20,39.93,782.06,9.35,0.36,6.10,232.00,941.27
2017-05-22 1432,9.97,63.00,346.09,369.30,361.32,38.46,755.84,9.35,0.36,6.10,223.33,941.23
2017-05-22 1433,10.00,63.17,346.63,369.67,354.76,37.84,744.16,9.34,0.36,5.30,235.33,941.30
2017-05-22 1434,10.10,62.83,347.24,370.27,359.66,38.42,761.64,9.36,0.36,5.50,234.33,941.30
2017-05-22 1435,10.13,61.90,347.99,370.41,370.99,39.62,782.86,9.36,0.36,6.20,229.00,941.23
2017-05-22 1436,10.20,60.83,348.43,370.55,395.73,41.92,842.13,9.35,0.36,6.00,224.00,941.30
2017-05-22 1437,10.20,61.80,348.83,371.64,401.22,42.38,854.22,9.35,0.36,5.40,227.00,941.30
2017-05-22 1438,10.30,61.67,348.68,372.84,393.83,41.59,794.60,9.34,0.36,4.30,229.67,941.27
2017-05-22 1439,10.37,60.03,348.55,372.06,357.64,37.97,724.32,9.36,0.36,6.70,221.33,941.27
2017-05-22 1440,10.40,58.90,349.00,371.58,329.71,35.03,670.30,9.36,0.36,7.40,244.67,941.30
2017-05-22 1441,10.40,58.90,349.76,371.60,310.58,33.08,632.76,9.33,0.36,6.00,246.33,941.33
2017-05-22 1442,10.40,58.53,350.08,370.96,290.46,30.89,590.92,9.37,0.36,7.00,255.67,941.33
2017-05-22 1443,10.40,58.87,350.24,370.87,274.36,29.38,557.74,9.37,0.36,6.60,243.33,941.33
2017-05-22 1444,10.40,58.90,349.89,370.87,260.26,27.91,523.04,9.39,0.36,5.70,219.67,941.30
2017-05-22 1445,10.40,58.63,350.08,370.68,242.33,26.21,485.86,9.38,0.36,5.50,272.00,941.30
2017-05-22 1446,10.40,59.10,350.42,370.65,225.73,24.45,457.18,9.39,0.36,5.60,235.33,941.33
2017-05-22 1447,10.47,58.50,350.24,370.30,220.64,24.08,452.24,9.41,0.36,5.00,227.67,941.30
2017-05-22 1448,10.47,58.33,350.10,370.06,230.93,25.17,480.56,9.41,0.36,8.50,239.67,941.43
2017-05-22 1449,10.40,58.67,349.40,369.65,255.27,27.35,537.59,9.41,0.36,9.00,276.67,941.33
2017-05-22 1450,10.40,58.47,348.61,370.16,287.34,30.87,609.21,9.39,0.36,4.90,246.00,941.33
2017-05-22 1451,10.40,58.37,348.25,370.38,324.95,34.99,693.71,9.40,0.36,5.70,253.67,941.37
2017-05-22 1452,10.40,59.17,348.04,371.22,372.15,40.24,804.56,9.39,0.36,1.90,180.67,941.30
2017-05-22 1453,10.40,59.50,347.84,372.83,462.18,50.28,1074.23,9.42,0.36,4.10,262.00,941.33
2017-05-22 1454,10.43,59.27,352.80,375.98,829.18,89.80,1646.46,9.41,0.36,5.20,240.67,941.40
2017-05-22 1455,10.50,59.97,346.78,375.87,544.45,58.27,1075.97,9.41,0.36,3.70,255.67,941.33
2017-05-22 1456,10.57,59.33,347.86,377.70,693.74,79.06,1582.87,9.42,0.36,4.70,182.67,941.40
2017-05-22 1457,10.60,58.97,347.17,378.56,707.07,77.53,1360.83,9.41,0.36,4.30,259.00,941.37
2017-05-22 1458,10.70,58.40,344.58,377.46,647.66,69.27,1286.14,9.45,0.36,7.00,240.67,941.40
2017-05-22 1459,10.70,58.30,342.23,377.22,592.03,61.24,1204.88,9.43,0.36,7.50,252.00,941.40
2017-05-22 1500,10.80,57.80,344.32,378.41,727.01,78.07,1473.64,9.44,0.36,5.50,218.67,941.37
2017-05-22 1501,10.80,57.83,348.88,380.56,929.54,95.79,1811.28,9.44,0.36,7.10,234.33,941.47
2017-05-22 1502,10.80,57.13,339.58,376.33,429.34,43.95,863.52,9.44,0.36,6.90,237.00,941.40
2017-05-22 1503,10.80,57.73,346.50,377.60,657.74,68.87,1793.16,9.51,0.36,5.90,213.00,941.37
2017-05-22 1504,10.83,57.50,350.31,380.70,743.15,74.07,1287.73,9.53,0.36,4.30,238.67,941.33
2017-05-22 1505,10.90,57.33,342.13,377.31,417.01,42.98,903.20,9.54,0.36,5.10,246.33,941.37
2017-05-22 1506,11.00,57.60,342.59,377.04,474.30,49.17,977.18,9.55,0.36,5.90,253.33,941.40
2017-05-22 1507,11.03,57.23,342.35,377.53,472.68,49.43,960.26,9.59,0.36,7.60,214.00,941.27
2017-05-22 1508,11.10,57.67,341.85,378.52,573.10,64.38,1477.28,9.65,0.36,9.10,258.33,941.43
2017-05-22 1509,11.10,58.07,341.95,378.08,582.83,58.71,1159.58,9.66,0.36,7.90,237.00,941.40
2017-05-22 1510,11.10,57.70,339.28,377.53,473.32,49.23,1067.88,9.70,0.36,4.40,216.33,941.43
2017-05-22 1511,11.13,57.37,341.83,377.86,533.60,55.89,1029.46,9.74,0.36,7.00,236.33,941.40
2017-05-22 1512,11.20,56.93,340.83,376.68,436.89,45.19,860.28,9.76,0.36,6.50,235.67,941.43
2017-05-22 1513,11.10,57.20,339.48,376.67,384.49,38.92,738.80,9.83,0.36,5.10,252.00,941.43
2017-05-22 1514,11.10,57.77,340.21,375.14,305.31,30.54,595.85,9.81,0.36,6.70,247.00,941.40
2017-05-22 1515,11.10,57.43,344.67,374.39,275.75,27.74,558.97,9.86,0.36,4.70,209.33,941.40
2017-05-22 1516,11.00,58.03,348.54,374.81,276.33,27.76,565.10,9.87,0.36,4.30,220.67,941.43
2017-05-22 1517,11.00,57.80,350.39,374.37,276.68,28.55,570.62,9.88,0.36,7.00,221.67,941.40
2017-05-22 1518,11.00,57.83,351.13,373.82,281.46,28.67,586.52,9.91,0.36,6.20,234.00,941.47
2017-05-22 1519,10.90,58.33,351.34,373.32,280.28,28.57,570.29,9.93,0.36,7.60,249.33,941.43
2017-05-22 1520,10.90,58.03,351.44,373.40,265.05,27.39,537.97,9.92,0.36,5.90,238.33,941.47
2017-05-22 1521,10.87,58.07,351.81,372.77,250.39,25.86,514.26,9.95,0.36,6.60,225.33,941.47
2017-05-22 1522,10.80,58.47,351.95,372.51,236.36,24.45,488.64,9.96,0.36,6.80,237.33,941.50
2017-05-22 1523,10.80,58.40,352.10,372.11,220.87,23.10,464.02,9.95,0.36,6.70,234.00,941.50
2017-05-22 1524,10.80,59.03,352.45,371.89,216.53,22.65,466.23,9.96,0.36,7.10,237.67,941.47
2017-05-22 1525,10.80,59.27,352.44,372.14,225.31,23.70,483.92,9.95,0.36,5.40,253.67,941.50
2017-05-22 1526,10.80,59.63,352.71,372.59,243.82,26.00,557.81,9.95,0.36,4.60,257.00,941.50
2017-05-22 1527,10.80,59.53,353.58,373.67,310.17,33.04,673.30,9.94,0.36,3.50,191.00,941.50
2017-05-22 1528,10.90,58.87,352.30,374.30,306.32,32.32,648.87,9.94,0.36,7.90,224.67,941.47
2017-05-22 1529,10.90,58.80,350.46,374.13,310.06,32.17,628.42,9.94,0.36,7.70,239.33,941.47
2017-05-22 1530,10.90,58.77,349.23,373.72,269.28,27.89,533.71,9.93,0.36,3.60,224.67,941.50
2017-05-22 1531,10.90,58.90,349.31,373.55,226.69,23.52,454.05,9.93,0.36,7.80,228.67,941.57
2017-05-22 1532,10.90,58.17,350.03,372.07,197.15,20.10,395.70,9.91,0.36,9.00,242.33,941.57
2017-05-22 1533,10.83,57.83,350.49,371.33,172.87,17.37,351.18,9.91,0.36,7.50,243.33,941.53
2017-05-22 1534,10.77,58.50,350.72,370.76,158.48,15.77,326.95,9.90,0.36,9.60,232.00,941.67
2017-05-22 1535,10.70,58.57,350.93,370.22,154.13,15.07,326.61,9.89,0.36,8.60,241.33,941.60
2017-05-22 1536,10.60,59.00,351.34,370.01,150.98,14.97,318.55,9.88,0.36,5.50,234.33,941.63
2017-05-22 1537,10.60,59.67,351.31,369.77,139.51,14.10,291.09,9.86,0.36,7.70,247.00,941.67
2017-05-22 1538,10.53,59.50,351.52,369.26,128.94,12.90,271.80,9.87,0.36,6.50,238.33,941.60
2017-05-22 1539,10.50,59.87,351.41,369.08,120.59,12.07,246.68,9.87,0.36,6.30,248.00,941.70
2017-05-22 1540,10.47,60.43,351.53,368.64,101.61,10.25,201.11,9.87,0.36,6.60,247.33,941.77
2017-05-22 1541,10.40,60.83,351.65,368.35,81.82,8.36,164.15,9.85,0.36,4.90,212.33,941.77
2017-05-22 1542,10.40,61.00,351.41,368.19,74.07,7.74,158.49,9.82,0.36,4.10,268.67,941.80
2017-05-22 1543,10.40,61.03,350.80,367.70,82.52,8.72,188.49,9.84,0.36,6.20,252.67,941.83
2017-05-22 1544,10.33,61.90,352.00,367.35,103.00,10.72,241.43,9.83,0.36,4.30,204.00,941.83
2017-05-22 1545,10.30,62.47,353.59,366.62,130.94,14.06,304.73,9.82,0.36,6.30,204.00,941.90
2017-05-22 1546,10.17,63.23,349.68,365.96,158.17,17.00,360.20,9.79,0.36,7.40,244.67,941.93
2017-05-22 1547,10.07,63.73,348.52,365.47,181.00,19.29,404.42,9.78,0.36,5.70,237.67,941.90
2017-05-22 1548,9.97,64.47,347.35,365.55,200.46,21.37,437.44,9.77,0.36,5.90,244.00,941.90
2017-05-22 1549,9.87,65.23,345.96,365.51,207.85,22.23,443.07,9.75,0.36,5.70,235.00,941.90
2017-05-22 1550,9.80,65.53,345.56,365.41,204.35,21.92,428.66,9.75,0.36,6.00,237.67,941.90
2017-05-22 1551,9.73,66.23,345.46,365.39,192.53,20.85,402.16,9.74,0.36,4.00,243.33,941.93
2017-05-22 1552,9.70,65.47,345.19,365.15,177.65,19.52,373.12,9.71,0.36,5.40,235.33,942.00
2017-05-22 1553,9.70,65.57,344.93,365.02,164.13,18.11,346.29,9.71,0.36,6.10,254.00,941.87
2017-05-22 1554,9.70,66.20,345.31,364.85,153.42,17.06,325.84,9.69,0.36,3.50,235.00,941.93
2017-05-22 1555,9.70,65.87,344.35,364.57,145.10,16.17,310.74,9.69,0.36,3.60,246.00,941.97
2017-05-22 1556,9.70,66.10,343.79,364.54,138.83,15.53,301.63,9.69,0.36,5.60,242.67,942.00
2017-05-22 1557,9.70,65.63,342.30,364.15,133.86,15.05,291.81,9.66,0.36,7.20,229.67,942.03
2017-05-22 1558,9.60,66.43,342.35,364.01,129.30,14.59,284.80,9.66,0.36,4.40,247.67,942.00
2017-05-22 1559,9.60,66.83,342.84,363.98,127.07,14.35,281.04,9.65,0.36,4.40,250.67,942.00
2017-05-22 1600,9.60,67.17,343.79,364.07,125.81,14.33,280.33,9.63,0.36,5.50,262.33,941.97
2017-05-22 1601,9.60,67.13,342.91,363.81,126.24,14.37,282.37,9.62,0.36,5.20,246.00,942.00
2017-05-22 1602,9.60,66.60,342.99,363.63,128.39,14.57,287.36,9.64,0.36,3.60,254.33,942.00
2017-05-22 1603,9.57,66.80,343.23,363.41,131.50,14.89,294.21,9.62,0.36,7.20,233.67,942.07
2017-05-22 1604,9.50,66.60,341.88,362.97,135.18,15.30,301.64,9.61,0.36,6.90,243.33,942.03
2017-05-22 1605,9.50,66.17,341.89,362.82,139.38,15.75,310.44,9.58,0.36,8.20,246.00,942.03
2017-05-22 1606,9.40,67.13,342.15,362.70,144.19,16.27,321.04,9.59,0.36,6.00,239.33,942.03
2017-05-22 1607,9.40,67.50,342.95,362.77,150.27,16.91,333.46,9.57,0.36,4.70,232.00,942.03
2017-05-22 1608,9.40,67.10,342.54,362.83,157.31,17.70,347.07,9.57,0.36,5.60,248.67,942.10
2017-05-22 1609,9.37,66.93,342.31,362.77,164.13,18.42,359.38,9.56,0.36,7.00,232.00,942.10
2017-05-22 1610,9.30,67.60,342.74,362.94,168.72,18.86,365.95,9.55,0.36,5.30,243.67,942.10
2017-05-22 1611,9.30,68.10,342.98,363.07,171.06,19.09,368.66,9.53,0.36,3.70,239.67,942.03
2017-05-22 1612,9.30,68.20,343.87,363.52,174.49,19.44,373.71,9.52,0.36,5.10,243.33,942.07
2017-05-22 1613,9.30,68.20,343.32,363.67,176.87,19.56,374.85,9.52,0.36,6.40,275.33,942.07
2017-05-22 1614,9.37,68.63,343.50,363.59,175.96,19.46,370.46,9.50,0.36,4.60,223.33,942.00
2017-05-22 1615,9.40,68.47,345.77,363.64,173.13,19.21,364.42,9.49,0.36,5.70,239.33,942.07
2017-05-22 1616,9.40,67.87,345.11,363.44,170.81,18.98,359.34,9.50,0.36,5.50,258.33,942.10
2017-05-22 1617,9.40,68.27,345.08,363.42,169.64,18.88,357.27,9.50,0.36,5.30,248.00,942.10
2017-05-22 1618,9.40,68.27,344.68,363.43,169.75,18.94,358.95,9.47,0.36,5.20,235.00,942.07
2017-05-22 1619,9.40,68.73,343.61,363.38,170.24,19.05,360.44,9.48,0.36,4.00,229.67,942.03
2017-05-22 1620,9.40,69.43,343.59,363.50,170.56,19.13,360.33,9.48,0.36,3.50,239.00,942.07
2017-05-22 1621,9.40,68.90,342.33,363.51,169.62,19.15,356.94,9.47,0.36,6.30,243.67,942.17
2017-05-22 1622,9.33,69.13,341.80,363.07,167.10,18.69,352.35,9.46,0.36,5.70,246.00,942.10
2017-05-22 1623,9.30,69.60,341.69,363.06,165.07,18.57,349.79,9.46,0.36,5.70,207.33,942.10
2017-05-22 1624,9.30,70.13,341.13,362.85,164.16,18.46,351.50,9.47,0.36,4.50,223.00,942.10
2017-05-22 1625,9.30,71.10,340.83,362.83,165.11,18.61,353.55,9.45,0.36,3.60,167.33,942.20
2017-05-22 1626,9.27,70.67,340.39,362.62,167.49,19.04,359.07,9.46,0.36,6.30,286.67,942.20
2017-05-22 1627,9.20,71.03,341.06,362.58,171.42,19.44,367.68,9.44,0.36,3.40,240.00,942.10
2017-05-22 1628,9.20,71.37,341.20,362.94,176.74,20.06,377.37,9.44,0.36,4.60,216.00,942.10
2017-05-22 1629,9.20,72.10,341.22,363.19,181.85,20.56,386.67,9.43,0.36,3.10,164.00,942.10
2017-05-22 1630,9.20,71.87,341.50,363.42,186.80,21.11,396.61,9.42,0.36,3.50,254.33,942.10
2017-05-22 1631,9.20,71.37,341.37,363.42,191.81,21.67,407.44,9.43,0.36,4.80,244.00,942.10
2017-05-22 1632,9.20,71.67,342.15,363.42,197.11,22.17,418.78,9.41,0.36,4.80,244.67,942.13
2017-05-22 1633,9.20,71.47,342.86,363.24,202.62,22.75,431.40,9.41,0.36,5.20,246.67,942.17
2017-05-22 1634,9.20,71.60,344.12,363.16,208.78,23.58,445.01,9.41,0.36,4.30,249.67,942.17
2017-05-22 1635,9.20,72.23,344.85,363.44,214.72,24.24,457.04,9.41,0.36,2.90,242.00,942.17
2017-05-22 1636,9.20,72.47,345.62,363.68,218.24,24.57,460.16,9.44,0.36,3.80,252.00,942.20
2017-05-22 1637,9.20,72.33,346.09,363.80,217.21,24.41,453.90,9.40,0.36,4.10,260.67,942.20
2017-05-22 1638,9.20,71.13,346.04,363.61,210.95,23.66,433.94,9.41,0.36,5.70,248.00,942.30
2017-05-22 1639,9.20,71.90,346.74,363.55,197.06,22.13,402.61,9.40,0.36,4.00,235.67,942.20
2017-05-22 1640,9.20,72.37,347.41,364.06,182.84,20.74,377.41,9.39,0.36,3.40,225.00,942.23
2017-05-22 1641,9.20,71.00,347.48,363.74,173.94,19.96,360.95,9.42,0.36,6.00,239.00,942.30
2017-05-22 1642,9.20,71.13,347.57,363.75,172.60,19.67,361.56,9.40,0.36,3.60,246.33,942.23
2017-05-22 1643,9.23,71.23,347.44,364.11,179.76,20.41,381.85,9.38,0.36,3.50,255.67,942.20
2017-05-22 1644,9.30,71.47,346.67,364.50,195.24,21.96,415.36,9.39,0.36,3.60,247.33,942.23
2017-05-22 1645,9.30,71.50,345.07,364.58,204.10,22.75,423.81,9.40,0.36,3.80,228.33,942.30
2017-05-22 1646,9.30,70.37,342.88,364.27,201.50,22.27,415.00,9.40,0.36,5.10,251.33,942.30
2017-05-22 1647,9.30,70.73,341.38,364.35,197.89,21.69,410.67,9.40,0.36,4.00,239.67,942.23
2017-05-22 1648,9.33,71.37,341.11,364.92,199.13,21.94,415.56,9.40,0.36,3.00,221.67,942.20
2017-05-22 1649,9.40,70.83,341.48,364.97,205.20,22.71,433.58,9.39,0.36,3.70,223.33,942.20
2017-05-22 1650,9.40,70.57,342.38,365.27,220.47,24.36,462.49,9.41,0.36,4.90,243.67,942.27
2017-05-22 1651,9.40,70.70,342.27,365.39,232.29,25.46,486.70,9.40,0.36,4.50,223.67,942.23
2017-05-22 1652,9.40,70.73,340.73,366.07,243.96,26.89,506.16,9.39,0.36,2.70,211.67,942.20
2017-05-22 1653,9.47,70.93,338.15,366.12,240.88,26.39,490.65,9.41,0.36,2.90,236.33,942.20
2017-05-22 1654,9.50,70.90,335.67,366.19,221.88,24.20,454.76,9.39,0.36,3.90,257.67,942.23
2017-05-22 1655,9.57,70.37,334.10,366.14,210.00,22.83,432.48,9.39,0.36,3.90,204.00,942.23
2017-05-22 1656,9.60,70.17,333.71,366.31,199.94,21.71,412.61,9.40,0.36,5.10,261.67,942.23
2017-05-22 1657,9.67,69.37,334.56,366.08,191.93,20.66,396.90,9.39,0.36,5.60,228.33,942.23
2017-05-22 1658,9.70,68.77,335.05,365.81,183.29,19.62,376.25,9.39,0.36,5.60,245.33,942.33
2017-05-22 1659,9.70,68.03,335.11,365.52,172.53,18.24,355.58,9.40,0.36,4.40,242.00,942.27
2017-05-22 1700,9.70,68.53,335.75,365.66,163.44,17.24,338.35,9.38,0.36,3.90,241.00,942.27
2017-05-22 1701,9.70,69.40,336.65,365.84,152.95,16.21,317.73,9.41,0.36,2.60,222.33,942.27
2017-05-22 1702,9.70,69.53,337.67,365.80,142.33,15.24,299.29,9.39,0.36,3.10,247.33,942.30
2017-05-22 1703,9.70,69.40,339.61,365.93,136.18,14.76,289.77,9.41,0.36,2.00,238.00,942.30
2017-05-22 1704,9.73,69.33,342.10,366.05,135.71,14.84,291.67,9.40,0.36,3.70,249.00,942.30
2017-05-22 1705,9.80,69.40,343.91,366.17,141.11,15.34,303.07,9.43,0.36,3.00,237.00,942.30
2017-05-22 1706,9.80,68.97,344.26,366.39,144.36,15.54,304.15,9.39,0.36,2.20,225.67,942.30
2017-05-22 1707,9.80,68.83,343.56,366.41,137.63,14.74,286.54,9.42,0.36,4.50,250.67,942.27
2017-05-22 1708,9.80,67.97,343.05,366.20,128.46,13.68,266.06,9.40,0.36,5.90,235.33,942.30
2017-05-22 1709,9.80,68.27,343.59,365.78,121.32,12.50,248.75,9.40,0.36,4.20,266.33,942.30
2017-05-22 1710,9.80,68.60,344.70,365.88,112.17,11.45,228.18,9.40,0.36,2.20,282.00,942.37
2017-05-22 1711,9.80,68.83,346.50,365.81,103.10,10.52,209.02,9.40,0.36,2.20,238.67,942.40
2017-05-22 1712,9.80,67.97,348.14,365.76,95.42,9.67,195.44,9.41,0.36,4.10,265.67,942.33
2017-05-22 1713,9.80,68.23,349.12,365.75,88.68,9.07,185.50,9.38,0.36,2.50,208.67,942.33
2017-05-22 1714,9.80,68.43,349.66,365.62,84.14,8.69,174.82,9.38,0.36,2.80,209.67,942.33
2017-05-22 1715,9.80,68.53,350.08,365.44,80.42,8.16,165.44,9.39,0.36,4.00,241.33,942.37
2017-05-22 1716,9.80,68.90,350.52,365.34,76.79,7.78,159.72,9.37,0.36,2.00,245.00,942.30
2017-05-22 1717,9.80,68.67,350.85,365.25,76.57,7.76,161.87,9.38,0.36,3.00,234.67,942.40
2017-05-22 1718,9.80,68.70,351.09,365.35,76.65,7.78,162.59,9.37,0.36,2.60,212.33,942.40
2017-05-22 1719,9.80,68.77,351.25,365.41,74.35,7.53,154.37,9.38,0.36,2.40,213.67,942.40
2017-05-22 1720,9.80,68.70,351.55,365.17,65.89,6.73,134.71,9.36,0.36,3.70,235.33,942.40
2017-05-22 1721,9.80,68.90,351.78,365.01,56.43,5.69,118.09,9.36,0.36,3.10,202.67,942.40
2017-05-22 1722,9.80,68.93,351.88,364.96,51.83,5.18,110.47,9.36,0.36,1.80,213.67,942.40
2017-05-22 1723,9.80,68.87,351.82,364.84,49.41,4.95,106.50,9.36,0.36,2.20,213.33,942.40
2017-05-22 1724,9.80,68.87,351.84,364.73,46.80,4.70,101.97,9.37,0.36,3.60,232.00,942.40
2017-05-22 1725,9.80,69.00,351.68,364.56,45.77,4.57,100.84,9.35,0.36,2.60,211.33,942.40
2017-05-22 1726,9.80,69.20,351.60,364.51,45.50,4.51,98.94,9.35,0.36,2.90,226.00,942.40
2017-05-22 1727,9.80,68.93,351.70,364.25,42.66,4.24,93.19,9.33,0.36,3.60,219.67,942.40
2017-05-22 1728,9.80,69.10,351.62,364.15,42.04,4.06,95.35,9.33,0.36,3.60,225.00,942.47
2017-05-22 1729,9.73,69.00,351.48,364.17,45.81,4.39,105.01,9.32,0.36,3.70,233.33,942.47
2017-05-22 1730,9.70,69.23,351.33,364.16,49.80,4.84,111.99,9.32,0.36,4.00,217.67,942.50
2017-05-22 1731,9.70,69.20,351.21,364.30,52.02,5.11,116.13,9.33,0.36,4.70,226.00,942.50
2017-05-22 1732,9.70,69.10,351.11,364.12,51.75,5.11,114.48,9.33,0.36,3.30,227.67,942.50
2017-05-22 1733,9.70,68.80,350.99,364.06,52.45,5.24,118.53,9.30,0.36,4.20,220.00,942.43
2017-05-22 1734,9.70,69.23,350.94,364.01,56.06,5.71,125.77,9.31,0.36,6.00,244.33,942.50
2017-05-22 1735,9.70,68.83,350.90,363.97,58.12,5.84,126.76,9.28,0.36,5.00,245.33,942.50
2017-05-22 1736,9.70,69.20,350.93,363.76,56.72,5.73,121.96,9.30,0.36,6.60,235.67,942.43
2017-05-22 1737,9.70,69.33,351.17,363.66,53.90,5.44,116.69,9.27,0.36,5.40,238.33,942.43
2017-05-22 1738,9.63,69.90,351.36,363.34,51.02,5.17,111.11,9.27,0.36,5.00,250.00,942.47
2017-05-22 1739,9.60,69.93,351.56,363.15,49.18,4.97,107.55,9.28,0.36,6.60,234.00,942.47
2017-05-22 1740,9.57,70.57,351.32,362.85,46.28,4.82,106.42,9.27,0.36,6.10,227.67,942.40
2017-05-22 1741,9.50,70.80,350.69,362.53,48.50,5.22,114.26,9.25,0.36,5.50,229.67,942.47
2017-05-22 1742,9.47,71.30,350.10,362.33,52.78,5.73,121.43,9.25,0.36,4.80,225.00,942.40
2017-05-22 1743,9.40,71.77,349.84,362.30,53.90,5.92,121.35,9.25,0.36,4.50,248.00,942.47
2017-05-22 1744,9.40,71.73,349.62,362.33,53.92,5.96,118.48,9.24,0.36,2.90,260.67,942.50
2017-05-22 1745,9.40,71.93,349.56,362.32,53.57,5.92,115.39,9.23,0.36,3.10,252.67,942.50
2017-05-22 1746,9.40,72.07,349.42,362.35,50.51,5.53,107.05,9.21,0.36,3.50,262.00,942.50
2017-05-22 1747,9.40,72.20,349.52,362.10,45.89,4.91,97.00,9.20,0.36,4.90,245.33,942.50
2017-05-22 1748,9.40,72.47,349.71,362.00,42.16,4.45,89.11,9.19,0.36,3.60,248.33,942.50
2017-05-22 1749,9.33,72.70,349.80,361.94,38.58,4.12,83.31,9.21,0.36,3.70,235.33,942.50
2017-05-22 1750,9.30,73.03,350.03,361.63,36.47,3.89,80.83,9.19,0.36,4.50,251.33,942.60
2017-05-22 1751,9.30,73.43,350.51,361.55,35.85,3.89,81.60,9.19,0.36,5.90,234.00,942.60
2017-05-22 1752,9.20,74.07,350.07,361.21,35.11,3.73,83.12,9.16,0.36,5.50,240.33,942.60
2017-05-22 1753,9.17,74.43,349.54,360.80,34.96,3.87,83.97,9.15,0.36,5.10,247.67,942.60
2017-05-22 1754,9.10,74.97,349.02,360.35,35.95,4.16,87.34,9.16,0.36,4.70,251.67,942.60
2017-05-22 1755,9.00,75.43,348.61,359.96,38.29,4.55,91.43,9.17,0.36,2.70,247.33,942.60
2017-05-22 1756,9.00,76.10,348.63,359.91,40.09,4.86,93.22,9.15,0.36,3.10,174.33,942.60
2017-05-22 1757,8.90,76.50,348.37,359.95,44.52,5.36,102.63,9.14,0.36,2.00,265.00,942.60
2017-05-22 1758,8.90,76.80,347.63,359.95,52.04,6.13,116.82,9.15,0.36,2.10,260.00,942.60
2017-05-22 1759,8.90,76.77,346.77,360.03,56.86,6.64,123.97,9.15,0.36,3.30,243.33,942.60
2017-05-22 1800,8.90,76.87,346.30,360.03,58.43,6.81,123.45,9.13,0.36,2.50,290.00,942.60
2017-05-22 1801,8.90,76.93,346.09,360.20,57.73,6.79,122.10,9.12,0.36,1.00,280.33,942.60
2017-05-22 1802,8.90,77.00,345.70,360.19,59.70,7.02,127.18,9.11,0.36,2.10,267.00,942.60
2017-05-22 1803,8.90,76.73,344.95,360.15,64.15,7.39,135.15,9.11,0.36,4.00,251.00,942.60
2017-05-22 1804,8.90,76.73,344.38,360.20,67.77,7.76,141.09,9.10,0.36,3.40,263.67,942.60
2017-05-22 1805,8.90,76.93,344.00,360.32,70.03,7.97,145.34,9.10,0.36,1.80,261.33,942.60
2017-05-22 1806,8.90,77.13,343.73,360.46,72.65,8.28,150.14,9.08,0.36,1.30,262.67,942.60
2017-05-22 1807,8.90,77.13,343.53,360.66,74.43,8.51,151.33,9.08,0.36,2.20,242.33,942.60
2017-05-22 1808,8.90,76.87,343.00,360.60,70.36,7.87,141.81,9.08,0.36,2.40,246.67,942.60
2017-05-22 1809,8.90,77.00,342.86,360.66,67.13,7.56,137.25,9.07,0.36,1.80,237.00,942.60
2017-05-22 1810,8.90,76.67,343.12,360.69,66.51,7.45,137.92,9.07,0.36,3.00,244.00,942.60
2017-05-22 1811,8.90,76.80,343.28,360.66,68.93,7.70,143.85,9.08,0.36,3.40,256.00,942.67
2017-05-22 1812,8.90,76.43,343.15,360.79,74.12,8.18,154.34,9.07,0.36,3.40,244.00,942.67
2017-05-22 1813,8.90,76.70,342.48,360.91,79.77,8.76,164.00,9.07,0.36,3.20,227.33,942.70
2017-05-22 1814,8.90,76.43,340.57,360.89,80.75,8.74,161.19,9.05,0.36,4.00,259.33,942.70
2017-05-22 1815,8.90,76.53,336.92,360.79,72.82,7.76,142.61,9.04,0.36,3.00,243.33,942.70
2017-05-22 1816,9.00,76.90,332.18,360.58,60.90,6.31,121.79,9.06,0.36,2.50,256.00,942.70
2017-05-22 1817,9.00,77.10,328.23,360.32,50.73,5.17,102.58,9.05,0.36,1.50,268.00,942.70
2017-05-22 1818,9.00,76.93,327.15,360.16,42.95,4.33,90.41,9.05,0.36,1.70,242.33,942.70
2017-05-22 1819,9.00,76.83,329.86,360.07,38.42,3.89,84.55,9.05,0.36,2.00,251.00,942.70
2017-05-22 1820,9.00,76.90,334.99,360.18,36.58,3.81,80.88,9.05,0.36,2.20,246.33,942.70
2017-05-22 1821,9.00,76.80,339.54,360.23,35.07,3.73,76.27,9.04,0.36,2.10,244.33,942.70
2017-05-22 1822,9.00,76.37,341.97,360.27,32.91,3.54,70.59,9.04,0.36,3.00,248.67,942.67
2017-05-22 1823,9.00,76.77,343.12,360.32,30.57,3.33,65.18,9.03,0.36,2.00,239.33,942.70
2017-05-22 1824,9.00,76.50,343.58,360.22,28.54,3.13,61.17,9.03,0.36,1.40,244.33,942.70
2017-05-22 1825,9.00,76.37,343.76,360.29,27.49,3.08,59.05,9.03,0.36,2.60,237.00,942.70
2017-05-22 1826,9.00,76.40,343.82,360.24,27.20,3.02,58.25,9.03,0.36,2.20,245.67,942.70
2017-05-22 1827,9.00,75.73,343.94,360.21,26.85,3.00,56.95,9.02,0.36,2.50,250.67,942.70
2017-05-22 1828,9.00,76.33,343.92,360.25,25.79,2.92,54.55,9.02,0.36,1.70,218.67,942.70
2017-05-22 1829,9.00,76.53,344.00,360.18,24.22,2.71,51.43,9.02,0.36,1.70,238.33,942.70
2017-05-22 1830,9.00,76.63,344.19,360.17,22.54,2.46,48.31,9.00,0.36,1.50,240.67,942.70
2017-05-22 1831,9.00,76.63,344.28,360.16,21.11,2.26,45.60,9.02,0.36,1.50,233.67,942.70
2017-05-22 1832,9.00,76.73,344.43,360.11,19.81,2.13,42.87,8.97,0.36,1.60,265.33,942.70
2017-05-22 1833,9.00,76.33,344.73,360.07,18.36,1.99,39.89,8.98,0.36,1.90,242.00,942.70
2017-05-22 1834,9.00,75.97,344.84,360.03,16.93,1.92,36.94,8.99,0.36,1.90,212.00,942.70
2017-05-22 1835,9.00,76.50,344.81,359.90,15.59,1.78,34.23,8.98,0.36,1.80,211.33,942.70
2017-05-22 1836,9.00,76.50,344.95,359.96,14.37,1.57,31.91,8.98,0.36,1.70,235.33,942.73
2017-05-22 1837,9.00,76.63,345.07,359.95,13.47,1.47,30.14,8.97,0.36,1.60,233.67,942.80
2017-05-22 1838,9.00,76.87,345.12,359.79,12.71,1.43,28.65,8.97,0.36,1.10,209.67,942.80
2017-05-22 1839,9.00,76.10,345.32,359.79,12.09,1.41,27.52,8.95,0.36,2.70,226.67,942.80
2017-05-22 1840,9.00,76.47,345.41,359.84,11.59,1.37,26.28,8.95,0.36,2.10,210.00,942.80
2017-05-22 1841,9.00,76.57,345.55,359.73,11.09,1.37,25.20,8.95,0.36,1.90,213.00,942.80
2017-05-22 1842,9.00,76.47,345.66,359.77,10.64,1.30,24.46,8.95,0.36,2.00,225.00,942.80
2017-05-22 1843,9.00,75.97,345.77,359.81,10.27,1.26,23.69,8.94,0.36,3.60,216.00,942.80
2017-05-22 1844,9.00,76.17,345.73,359.75,10.20,1.33,23.44,8.95,0.36,3.10,226.33,942.80
2017-05-22 1845,9.00,76.30,345.80,359.71,10.12,1.24,23.38,8.95,0.36,2.60,236.00,942.90
2017-05-22 1846,9.00,76.60,345.81,359.70,9.94,1.22,22.86,8.96,0.36,2.00,214.33,942.90
2017-05-22 1847,9.00,76.30,345.81,359.61,9.54,1.10,22.19,8.93,0.36,2.60,221.33,942.90
2017-05-22 1848,9.00,76.50,345.92,359.63,9.29,1.08,21.86,8.94,0.36,1.60,228.00,942.90
2017-05-22 1849,9.00,76.63,345.80,359.54,9.05,1.12,21.50,8.93,0.36,1.50,237.00,942.90
2017-05-22 1850,9.00,76.73,345.58,359.54,8.78,1.08,21.34,8.92,0.36,1.70,230.67,942.90
2017-05-22 1851,9.00,76.83,345.32,359.42,8.90,1.12,21.53,8.91,0.36,1.60,225.33,942.90
2017-05-22 1852,9.00,76.73,345.14,359.48,9.17,1.12,21.89,8.91,0.36,2.20,237.33,942.90
2017-05-22 1853,9.00,76.67,344.86,359.46,9.04,1.18,21.17,8.91,0.36,1.90,224.67,942.90
2017-05-22 1854,9.00,76.73,344.78,359.40,7.99,0.99,19.38,8.91,0.36,1.30,228.00,942.90
2017-05-22 1855,9.00,76.80,344.76,359.33,6.62,0.81,17.20,8.89,0.36,1.60,237.67,942.90
2017-05-22 1856,9.00,76.50,344.95,359.30,5.53,0.70,15.29,8.90,0.36,2.60,240.33,942.90
2017-05-22 1857,9.00,76.53,344.99,359.37,4.82,0.68,13.58,8.88,0.36,1.80,221.33,942.90
2017-05-22 1858,9.00,76.67,345.11,359.34,4.08,0.60,12.28,8.89,0.36,1.40,234.33,942.90
2017-05-22 1859,9.00,76.77,345.32,359.26,3.52,0.50,11.26,8.86,0.36,1.10,225.33,942.90
2017-05-22 1900,9.00,76.70,345.55,359.18,3.25,0.46,10.60,8.88,0.36,1.60,221.33,942.90
2017-05-22 1901,9.00,76.67,345.68,359.28,3.10,0.48,10.19,8.87,0.36,1.40,221.33,942.90
2017-05-22 1902,9.00,76.80,345.81,358.98,2.94,0.48,9.77,8.85,0.36,1.40,239.67,942.90
2017-05-22 1903,9.00,76.90,346.21,359.14,2.81,0.41,9.19,8.86,0.36,1.20,250.67,942.90
2017-05-22 1904,9.00,77.00,346.66,359.10,2.65,0.46,8.56,8.87,0.36,1.00,248.33,942.93
2017-05-22 1905,9.00,77.20,346.98,359.07,2.65,0.46,8.03,8.84,0.36,0.80,251.67,943.00
2017-05-22 1906,9.00,77.30,347.21,358.94,2.71,0.52,7.78,8.85,0.36,0.80,249.33,943.00
2017-05-22 1907,9.00,77.30,347.56,358.92,2.65,0.56,7.40,8.84,0.36,1.40,252.67,943.00
2017-05-22 1908,8.97,77.17,347.88,359.02,2.65,0.52,7.18,8.83,0.36,1.40,234.33,943.00
2017-05-22 1909,8.97,77.20,348.13,358.87,2.69,0.60,7.07,8.83,0.36,1.10,257.33,943.00
2017-05-22 1910,8.97,77.27,348.28,358.86,2.48,0.54,6.57,8.84,0.36,1.50,255.67,943.00
2017-05-22 1911,8.90,77.17,348.43,358.85,2.13,0.46,5.77,8.85,0.36,1.30,258.33,943.00
2017-05-22 1912,8.90,77.30,348.61,358.94,1.84,0.50,5.38,8.82,0.36,1.00,244.00,943.00
2017-05-22 1913,8.90,76.97,348.68,358.83,1.78,0.44,5.36,8.81,0.36,1.70,235.00,943.03
2017-05-22 1914,8.90,76.87,348.79,358.80,1.86,0.48,5.30,8.82,0.36,1.80,239.67,943.07
2017-05-22 1915,8.90,77.10,348.79,358.82,1.76,0.46,4.89,8.81,0.36,1.40,212.67,943.10
2017-05-22 1916,8.90,77.43,348.82,358.73,1.49,0.41,4.64,8.81,0.36,1.30,215.00,943.10
2017-05-22 1917,8.90,77.43,348.81,358.72,1.22,0.27,4.55,8.80,0.36,1.30,236.00,943.10
2017-05-22 1918,8.90,77.43,348.85,358.68,1.16,0.25,4.33,8.80,0.36,1.20,228.67,943.10
2017-05-22 1919,8.90,77.57,348.94,358.76,1.12,0.27,4.09,8.80,0.36,1.20,242.33,943.10
2017-05-22 1920,8.90,77.60,349.01,358.66,1.03,0.27,3.84,8.80,0.36,1.10,236.67,943.10
2017-05-22 1921,8.90,77.47,349.08,358.72,0.97,0.27,3.64,8.82,0.36,1.40,254.33,943.10
2017-05-22 1922,8.90,77.10,349.12,358.77,0.87,0.29,3.31,8.79,0.36,1.60,256.33,943.10
2017-05-22 1923,8.90,76.97,349.21,358.72,0.85,0.39,3.04,8.77,0.36,1.70,256.00,943.10
2017-05-22 1924,8.90,76.57,349.19,358.73,0.81,0.39,2.82,8.77,0.36,1.60,256.33,943.10
2017-05-22 1925,8.90,77.03,349.01,358.67,0.75,0.41,2.68,8.76,0.36,1.60,279.67,943.10
2017-05-22 1926,8.90,77.00,349.19,358.68,0.56,0.31,2.62,8.78,0.36,2.20,253.33,943.10
2017-05-22 1927,8.90,76.70,349.31,358.75,0.46,0.33,2.62,8.76,0.36,0.90,229.00,943.10
2017-05-22 1928,8.90,76.80,350.38,358.78,-0.10,0.27,2.57,8.78,0.36,2.90,268.33,943.10
2017-05-22 1929,8.90,77.33,350.96,358.70,-1.61,0.44,2.57,8.77,0.36,4.00,280.33,943.13
2017-05-22 1930,8.90,77.83,351.08,358.26,-2.36,0.50,2.71,8.75,0.36,2.60,312.67,943.10
2017-05-22 1931,8.90,77.70,350.56,358.27,-2.67,0.62,2.84,8.75,0.36,2.30,261.33,943.10
2017-05-22 1932,8.87,77.90,350.61,358.03,-2.81,0.74,2.60,8.76,0.36,2.70,264.33,943.17
2017-05-22 1933,8.80,77.83,350.35,357.95,-2.98,0.85,2.37,8.74,0.36,3.40,268.00,943.20
2017-05-22 1934,8.80,78.43,350.41,357.75,-3.11,0.87,2.13,8.72,0.36,3.10,264.33,943.20
2017-05-22 1935,8.80,78.87,350.58,357.62,-3.10,0.89,1.79,8.74,0.36,2.20,247.67,943.20
2017-05-22 1936,8.77,78.97,350.66,357.48,-3.04,0.77,1.49,8.74,0.36,3.60,252.00,943.20
2017-05-22 1937,8.70,79.37,350.56,357.38,-3.06,0.85,1.41,8.72,0.36,2.80,252.67,943.20
2017-05-22 1938,8.70,79.57,350.23,357.25,-2.92,0.79,1.27,8.72,0.36,2.70,262.00,943.13
2017-05-22 1939,8.70,79.67,349.81,357.17,-2.84,0.81,1.44,8.73,0.36,2.30,267.67,943.10
2017-05-22 1940,8.63,79.80,349.20,357.10,-2.77,0.89,1.30,8.73,0.36,2.80,261.00,943.10
2017-05-22 1941,8.60,80.00,348.84,356.96,-2.77,0.93,1.05,8.72,0.36,2.70,242.67,943.10
2017-05-22 1942,8.60,80.17,348.60,357.01,-2.63,0.89,0.86,8.70,0.36,2.20,267.67,943.13
2017-05-22 1943,8.60,80.53,348.66,356.83,-2.69,0.91,0.63,8.69,0.36,2.30,285.00,943.10
2017-05-22 1944,8.60,80.57,348.60,356.85,-2.69,0.83,0.52,8.69,0.36,2.30,263.33,943.20
2017-05-22 1945,8.60,80.90,348.75,356.71,-2.69,0.85,0.39,8.71,0.36,2.20,285.00,943.13
2017-05-22 1946,8.60,80.93,348.78,356.64,-2.71,0.83,0.25,8.69,0.36,2.60,248.00,943.13
2017-05-22 1947,8.50,81.40,348.82,356.45,-2.71,0.79,0.22,8.70,0.36,3.00,276.33,943.20
2017-05-22 1948,8.50,81.77,349.12,356.49,-2.71,0.70,0.08,8.69,0.36,2.50,264.67,943.13
2017-05-22 1949,8.50,82.10,349.34,356.28,-2.61,0.68,0.08,8.70,0.36,1.70,260.67,943.20
2017-05-22 1950,8.40,82.23,349.77,356.27,-2.50,0.62,0.14,8.68,0.36,2.80,259.67,943.20
2017-05-22 1951,8.40,82.67,350.03,356.07,-2.46,0.64,0.08,8.68,0.36,2.40,262.00,943.17
2017-05-22 1952,8.40,82.97,350.25,355.91,-2.40,0.58,0.17,8.68,0.36,1.70,284.00,943.10
2017-05-22 1953,8.33,83.30,350.77,355.75,-2.32,0.56,-0.03,8.67,0.36,2.00,269.67,943.13
2017-05-22 1954,8.30,83.63,350.97,355.62,-2.24,0.52,-0.06,8.65,0.36,2.40,238.33,943.20
2017-05-22 1955,8.30,83.83,350.90,355.49,-2.13,0.50,-0.08,8.66,0.36,1.90,251.33,943.20
2017-05-22 1956,8.27,84.17,350.88,355.39,-2.13,0.48,-0.08,8.65,0.36,2.00,262.33,943.20
2017-05-22 1957,8.20,84.13,350.70,355.30,-2.11,0.52,-0.08,8.64,0.36,2.20,279.33,943.20
2017-05-22 1958,8.20,84.17,350.60,355.28,-2.13,0.60,-0.11,8.65,0.36,2.70,257.33,943.20
2017-05-22 1959,8.20,84.40,350.61,355.20,-2.11,0.68,-0.14,8.65,0.36,1.80,271.33,943.20
2017-05-22 2000,8.20,84.57,350.70,355.06,-1.97,0.68,0.00,8.63,0.36,2.50,248.67,943.20
2017-05-22 2001,8.20,84.57,350.44,355.05,-2.03,0.64,0.00,8.64,0.36,2.40,252.33,943.20
2017-05-22 2002,8.10,84.77,350.67,354.98,-2.03,0.64,0.00,8.62,0.36,1.50,263.33,943.20
2017-05-22 2003,8.10,84.83,350.45,354.87,-2.01,0.64,0.00,8.63,0.36,1.90,268.67,943.20
2017-05-22 2004,8.10,85.10,349.93,354.71,-1.99,0.68,0.00,8.61,0.36,1.90,244.00,943.20
2017-05-22 2005,8.10,85.20,349.43,354.57,-1.97,0.68,-0.06,8.64,0.36,1.60,262.33,943.17
2017-05-22 2006,8.10,85.27,349.12,354.54,-1.99,0.68,-0.14,8.61,0.36,1.30,272.33,943.10
2017-05-22 2007,8.10,85.27,348.83,354.52,-1.97,0.70,-0.17,8.61,0.36,1.20,264.67,943.20
2017-05-22 2008,8.10,85.33,348.70,354.38,-1.99,0.75,-0.19,8.59,0.36,1.30,265.67,943.20
2017-05-22 2009,8.07,85.40,348.64,354.34,-1.97,0.74,-0.25,8.60,0.36,1.60,240.00,943.20
2017-05-22 2010,8.00,85.40,348.59,354.30,-1.95,0.81,-0.25,8.59,0.36,1.70,251.00,943.30
2017-05-22 2011,8.00,85.43,348.67,354.29,-1.84,0.83,-0.19,8.59,0.36,2.00,247.67,943.30
2017-05-22 2012,8.00,85.47,348.77,354.28,-1.86,0.83,-0.11,8.60,0.36,1.90,265.67,943.30
2017-05-22 2013,8.00,85.43,348.80,354.24,-1.86,0.93,-0.22,8.59,0.36,1.80,244.00,943.30
2017-05-22 2014,8.00,85.57,348.92,354.21,-1.80,0.87,-0.25,8.59,0.36,1.00,246.00,943.23
2017-05-22 2015,8.00,85.70,348.99,354.16,-1.72,0.87,-0.25,8.59,0.36,0.50,238.00,943.20
2017-05-22 2016,8.00,85.70,349.00,354.16,-1.68,0.83,-0.25,8.59,0.36,0.70,206.67,943.20
2017-05-22 2017,8.00,85.77,348.95,354.07,-1.59,0.81,-0.08,8.56,0.36,0.70,167.33,943.10
2017-05-22 2018,8.00,85.70,348.86,354.06,-1.61,0.77,-0.08,8.56,0.36,0.90,163.00,943.10
2017-05-22 2019,8.00,85.73,348.80,353.96,-1.57,0.72,-0.08,8.57,0.36,0.60,143.00,943.10
2017-05-22 2020,8.00,85.77,348.74,353.97,-1.53,0.68,-0.03,8.56,0.36,0.60,95.00,943.10
2017-05-22 2021,8.00,85.87,348.54,353.85,-1.51,0.64,-0.06,8.56,0.36,0.60,87.67,943.10
2017-05-22 2022,8.00,85.90,348.48,353.89,-1.47,0.66,-0.06,8.56,0.36,0.40,53.00,943.10
2017-05-22 2023,8.00,85.90,348.34,353.87,-1.45,0.62,-0.19,8.56,0.36,0.40,43.33,943.10
2017-05-22 2024,8.00,85.87,348.31,353.81,-1.41,0.56,-0.22,8.54,0.36,0.30,116.33,943.10
2017-05-22 2025,8.00,85.87,348.22,353.79,-1.41,0.64,-0.25,8.56,0.36,0.30,135.33,943.17
2017-05-22 2026,8.00,85.90,348.12,353.70,-1.41,0.68,-0.25,8.53,0.36,0.40,197.00,943.20
2017-05-22 2027,7.93,85.97,347.95,353.72,-1.34,0.75,-0.25,8.53,0.36,0.60,215.33,943.20
2017-05-22 2028,7.97,86.10,347.82,353.64,-1.37,0.89,-0.25,8.55,0.36,0.70,211.67,943.20
2017-05-22 2029,7.90,86.17,347.72,353.62,-1.35,0.99,-0.19,8.52,0.36,0.90,207.00,943.20
2017-05-22 2030,7.90,86.30,347.72,353.57,-1.34,1.04,-0.03,8.53,0.36,1.00,205.00,943.20
2017-05-22 2031,7.90,86.30,347.65,353.63,-1.34,1.14,-0.03,8.54,0.36,1.20,196.67,943.20
2017-05-22 2032,7.97,86.30,347.65,353.56,-1.34,1.12,-0.08,8.51,0.36,1.30,183.67,943.20
2017-05-22 2033,8.00,86.30,347.57,353.52,-1.35,1.01,-0.11,8.52,0.36,1.30,183.00,943.20
2017-05-22 2034,8.00,86.30,347.57,353.48,-1.41,0.91,-0.25,8.51,0.36,1.30,175.00,943.20
2017-05-22 2035,8.00,86.33,347.65,353.46,-1.39,0.85,-0.25,8.52,0.36,1.30,177.00,943.20
2017-05-22 2036,8.00,86.37,347.56,353.49,-1.41,0.72,-0.19,8.52,0.36,1.30,174.33,943.20
2017-05-22 2037,8.00,86.40,347.58,353.48,-1.39,0.66,-0.25,8.50,0.36,1.40,170.00,943.20
2017-05-22 2038,8.00,86.40,347.59,353.54,-1.47,0.64,-0.25,8.50,0.36,1.40,171.67,943.20
2017-05-22 2039,8.00,86.37,347.62,353.50,-1.43,0.68,-0.25,8.49,0.36,1.30,178.67,943.20
2017-05-22 2040,8.00,86.33,347.53,353.43,-1.45,0.66,-0.22,8.49,0.36,1.20,173.67,943.20
2017-05-22 2041,8.00,86.30,347.56,353.48,-1.43,0.64,-0.17,8.49,0.36,1.10,175.00,943.20
2017-05-22 2042,8.00,86.33,347.61,353.35,-1.43,0.72,-0.17,8.49,0.36,1.20,172.33,943.20
2017-05-22 2043,8.00,86.40,347.51,353.39,-1.43,0.64,-0.25,8.47,0.36,1.10,180.67,943.20
2017-05-22 2044,8.00,86.37,347.62,353.33,-1.49,0.60,-0.25,8.46,0.36,1.20,176.67,943.17
2017-05-22 2045,8.00,86.30,347.60,353.56,-1.47,0.60,-0.25,8.49,0.36,1.10,173.67,943.10
2017-05-22 2046,8.00,86.23,347.67,353.36,-1.43,0.58,-0.25,8.47,0.36,1.20,172.67,943.10
2017-05-22 2047,8.00,86.30,347.65,353.30,-1.45,0.56,-0.06,8.47,0.36,1.10,163.67,943.10
2017-05-22 2048,8.00,86.20,347.66,353.43,-1.47,0.70,-0.19,8.48,0.36,0.90,173.33,943.10
2017-05-22 2049,8.00,86.30,347.63,353.31,-1.41,0.58,-0.25,8.46,0.36,1.20,167.33,943.13
2017-05-22 2050,8.00,86.40,347.60,353.49,-1.47,0.54,-0.25,8.46,0.36,1.30,165.33,943.20
2017-05-22 2051,8.00,86.27,347.51,353.38,-1.47,0.54,-0.25,8.46,0.36,1.30,170.33,943.20
2017-05-22 2052,8.00,86.20,347.54,353.44,-1.49,0.54,-0.25,8.44,0.36,1.40,164.67,943.20
2017-05-22 2053,8.00,86.13,347.61,353.40,-1.47,0.60,-0.25,8.45,0.36,1.40,161.67,943.20
2017-05-22 2054,8.00,86.13,347.55,353.37,-1.43,0.62,-0.25,8.45,0.36,1.40,155.33,943.20
2017-05-22 2055,8.00,86.17,347.57,353.38,-1.45,0.58,-0.03,8.44,0.36,1.30,161.00,943.20
2017-05-22 2056,8.00,86.23,347.56,353.36,-1.49,0.56,-0.11,8.44,0.36,1.40,159.33,943.17
2017-05-22 2057,8.00,86.37,347.53,353.41,-1.47,0.54,-0.25,8.42,0.36,1.40,160.00,943.17
2017-05-22 2058,8.00,86.40,347.51,353.43,-1.57,0.56,-0.19,8.44,0.36,1.30,160.00,943.13
2017-05-22 2059,8.00,86.57,347.50,353.32,-1.49,0.48,-0.25,8.44,0.36,1.40,154.67,943.10
2017-05-22 2100,8.00,86.47,347.47,353.36,-1.51,0.56,-0.17,8.41,0.36,1.30,160.00,943.10
2017-05-22 2101,8.00,86.43,347.53,353.40,-1.49,0.50,-0.25,8.41,0.36,1.40,152.33,943.10
2017-05-22 2102,8.00,86.53,347.56,353.30,-1.45,0.43,-0.11,8.41,0.36,1.40,150.00,943.10
2017-05-22 2103,8.00,86.37,347.59,353.42,-1.51,0.60,-0.19,8.42,0.36,1.50,149.33,943.10
2017-05-22 2104,8.00,86.37,347.58,353.43,-1.49,0.52,-0.17,8.41,0.36,1.50,149.67,943.10
2017-05-22 2105,8.00,86.23,347.64,353.43,-1.51,0.43,-0.17,8.39,0.36,1.50,153.00,943.10
2017-05-22 2106,8.00,86.10,347.59,353.41,-1.41,0.35,-0.22,8.39,0.36,1.60,154.33,943.10
2017-05-22 2107,8.00,85.97,347.69,353.51,-1.47,0.43,-0.25,8.41,0.36,1.40,155.67,943.10
2017-05-22 2108,8.00,85.93,347.68,353.46,-1.47,0.37,-0.25,8.39,0.36,1.50,159.00,943.10
2017-05-22 2109,8.00,85.83,347.68,353.42,-1.45,0.37,-0.25,8.40,0.36,1.60,154.67,943.10
2017-05-22 2110,8.00,85.80,347.75,353.52,-1.49,0.35,-0.25,8.39,0.36,1.80,155.33,943.10
2017-05-22 2111,8.00,85.70,347.76,353.55,-1.49,0.41,-0.25,8.39,0.36,1.60,153.67,943.10
2017-05-22 2112,8.00,85.80,347.77,353.46,-1.51,0.33,-0.22,8.36,0.36,1.80,152.33,943.10
2017-05-22 2113,8.00,85.80,347.71,353.52,-1.53,0.35,-0.25,8.37,0.36,1.90,151.67,943.10
2017-05-22 2114,8.00,85.90,347.71,353.42,-1.55,0.37,-0.25,8.38,0.36,2.20,151.33,943.10
2017-05-22 2115,8.00,86.13,347.67,353.37,-1.53,0.19,-0.08,8.38,0.36,2.20,146.00,943.10
2017-05-22 2116,8.00,86.43,347.69,353.48,-1.53,0.21,-0.06,8.37,0.36,2.10,148.33,943.10
2017-05-22 2117,7.90,86.43,347.60,353.40,-1.63,0.21,-0.06,8.37,0.36,2.50,152.33,943.10
2017-05-22 2118,7.90,86.60,347.50,353.41,-1.57,0.27,-0.08,8.37,0.36,2.40,151.67,943.10
2017-05-22 2119,7.90,86.60,347.56,353.32,-1.41,0.33,-0.03,8.35,0.36,2.40,142.67,943.10
2017-05-22 2120,7.90,86.53,347.55,353.47,-1.47,0.37,-0.17,8.36,0.36,2.20,150.33,943.10
2017-05-22 2121,8.00,86.57,347.57,353.49,-1.45,0.37,-0.25,8.34,0.36,1.80,152.00,943.10
2017-05-22 2122,8.00,86.67,347.52,353.45,-1.47,0.33,-0.25,8.34,0.36,1.80,131.33,943.10
2017-05-22 2123,7.90,86.77,347.50,353.45,-1.49,0.27,-0.19,8.35,0.36,1.60,152.33,943.10
2017-05-22 2124,7.90,86.87,347.48,353.54,-1.55,0.29,-0.25,8.35,0.36,2.00,154.00,943.10
2017-05-22 2125,7.90,86.90,347.51,353.39,-1.41,0.31,-0.25,8.37,0.36,2.00,160.67,943.10
2017-05-22 2126,7.90,86.87,347.52,353.43,-1.45,0.33,-0.25,8.34,0.36,2.20,151.33,943.10
2017-05-22 2127,7.90,86.57,347.44,353.46,-1.53,0.27,-0.25,8.34,0.36,2.50,157.33,943.10
2017-05-22 2128,7.90,86.43,347.53,353.42,-1.47,0.31,-0.25,8.33,0.36,2.60,159.00,943.10
2017-05-22 2129,7.93,86.20,347.53,353.48,-1.49,0.31,-0.14,8.34,0.36,2.60,155.33,943.10
2017-05-22 2130,8.00,85.80,347.51,353.52,-1.51,0.37,-0.22,8.33,0.36,2.80,160.33,943.10
2017-05-22 2131,8.00,86.00,347.70,353.56,-1.51,0.33,-0.25,8.35,0.36,2.40,159.67,943.10
2017-05-22 2132,8.00,86.07,347.63,353.51,-1.57,0.21,-0.25,8.31,0.36,2.40,149.00,943.10
2017-05-22 2133,8.00,85.63,347.57,353.58,-1.63,0.29,-0.25,8.30,0.36,2.50,155.00,943.10
2017-05-22 2134,8.00,85.73,347.49,353.63,-1.61,0.29,-0.25,8.31,0.36,2.60,154.67,943.07
2017-05-22 2135,8.00,85.40,347.40,353.64,-1.61,0.37,-0.14,8.31,0.36,2.30,158.67,943.10
2017-05-22 2136,8.00,85.23,347.00,353.70,-1.63,0.35,-0.03,8.29,0.36,2.00,152.00,943.10
2017-05-22 2137,8.00,85.30,346.37,353.62,-1.74,0.33,0.00,8.30,0.36,2.00,153.67,943.03
2017-05-22 2138,8.00,85.13,345.35,353.68,-1.88,0.31,-0.03,8.33,0.36,2.10,159.00,943.00
2017-05-22 2139,8.07,84.97,343.66,353.47,-1.95,0.50,-0.08,8.30,0.36,2.10,165.00,943.00
2017-05-22 2140,8.07,85.37,342.14,353.47,-2.13,0.37,0.00,8.28,0.36,1.80,165.67,943.00
2017-05-22 2141,8.00,85.10,340.59,353.19,-2.32,0.48,-0.03,8.31,0.36,1.90,169.00,943.00
2017-05-22 2142,8.03,85.60,339.31,352.94,-2.53,0.37,-0.06,8.29,0.36,1.20,171.33,943.00
2017-05-22 2143,8.00,85.17,338.22,353.02,-2.83,0.35,0.00,8.30,0.36,1.40,164.33,943.00
2017-05-22 2144,8.00,84.77,337.50,352.82,-2.88,0.37,-0.03,8.29,0.36,1.40,159.00,942.93
2017-05-22 2145,8.10,84.90,336.87,352.50,-2.84,0.48,-0.14,8.31,0.36,1.30,161.67,942.90
2017-05-22 2146,8.10,84.83,336.65,352.55,-2.92,0.62,-0.25,8.27,0.36,1.20,161.00,942.90
2017-05-22 2147,8.10,84.60,336.69,352.39,-2.98,0.60,-0.25,8.27,0.36,1.30,153.67,942.90
2017-05-22 2148,8.10,84.53,336.71,352.29,-2.96,0.54,-0.25,8.28,0.36,1.10,151.67,942.90
2017-05-22 2149,8.10,84.43,336.73,352.18,-2.92,0.62,-0.25,8.28,0.36,1.10,147.67,942.90
2017-05-22 2150,8.10,84.23,336.65,352.14,-2.90,0.64,-0.25,8.27,0.36,1.10,146.33,942.90
2017-05-22 2151,8.10,83.93,336.60,352.12,-2.86,0.56,-0.19,8.27,0.36,1.00,143.67,942.90
2017-05-22 2152,8.17,83.97,336.47,352.04,-2.86,0.56,-0.06,8.25,0.36,1.00,136.00,942.90
2017-05-22 2153,8.20,83.97,336.41,351.96,-2.84,0.62,-0.03,8.25,0.36,0.90,133.67,942.90
2017-05-22 2154,8.20,84.00,336.28,351.91,-2.86,0.83,-0.14,8.24,0.36,1.00,130.00,942.90
2017-05-22 2155,8.20,84.17,335.92,351.93,-2.81,1.06,-0.22,8.26,0.36,1.00,120.67,942.90
2017-05-22 2156,8.20,84.37,335.30,351.99,-2.88,1.14,-0.25,8.25,0.36,0.80,106.33,942.87
2017-05-22 2157,8.10,84.73,334.25,351.89,-2.90,0.99,-0.22,8.25,0.36,0.90,80.33,942.80
2017-05-22 2158,8.10,85.17,333.08,351.80,-3.02,0.75,-0.25,8.25,0.36,0.80,68.67,942.80
2017-05-22 2159,8.10,85.80,332.12,351.76,-3.13,0.64,-0.25,8.25,0.36,1.00,53.00,942.80
2017-05-22 2200,8.00,86.17,331.63,351.57,-3.21,0.66,-0.19,8.23,0.36,0.80,48.33,942.80
2017-05-22 2201,8.00,86.50,331.98,351.57,-3.13,0.68,-0.08,8.22,0.36,0.90,50.67,942.80
2017-05-22 2202,8.00,86.63,332.74,351.39,-3.12,0.62,-0.19,8.24,0.36,0.60,61.67,942.80
2017-05-22 2203,7.93,86.73,333.95,351.48,-2.96,0.62,-0.25,8.22,0.36,0.70,85.67,942.80
2017-05-22 2204,7.90,86.63,335.16,351.59,-2.81,0.62,-0.19,8.21,0.36,0.80,89.33,942.80
2017-05-22 2205,7.90,86.30,335.80,351.57,-2.57,0.60,-0.08,8.21,0.36,0.80,87.33,942.80
2017-05-22 2206,7.90,85.83,335.68,351.60,-2.44,0.62,-0.03,8.20,0.36,0.70,96.67,942.80
2017-05-22 2207,7.90,84.90,334.89,351.58,-2.32,0.62,-0.06,8.20,0.36,0.70,107.00,942.80
2017-05-22 2208,7.90,83.63,333.81,351.45,-2.32,0.70,0.00,8.17,0.36,0.50,104.00,942.80
2017-05-22 2209,7.90,83.57,332.91,351.39,-2.40,0.75,-0.06,8.18,0.36,0.70,105.00,942.80
2017-05-22 2210,7.97,83.20,332.39,351.41,-2.46,0.93,-0.14,8.19,0.36,0.70,116.33,942.80
2017-05-22 2211,8.00,82.57,332.58,351.38,-2.55,1.18,-0.19,8.17,0.36,0.80,127.67,942.80
2017-05-22 2212,8.07,81.53,333.35,351.47,-2.53,1.08,-0.19,8.17,0.36,0.80,143.67,942.80
2017-05-22 2213,8.10,80.70,334.03,351.64,-2.42,0.99,-0.25,8.17,0.36,0.90,156.00,942.80
2017-05-22 2214,8.20,79.83,334.08,351.71,-2.24,0.85,-0.25,8.17,0.36,0.90,158.00,942.80
2017-05-22 2215,8.30,79.00,333.45,351.83,-2.23,0.79,-0.25,8.15,0.36,0.60,155.00,942.80
2017-05-22 2216,8.37,78.40,331.89,351.76,-2.32,0.79,-0.25,8.15,0.36,0.40,134.00,942.80
2017-05-22 2217,8.43,78.10,329.90,351.57,-2.65,1.37,-0.25,8.15,0.36,0.60,118.67,942.73
2017-05-22 2218,8.50,77.97,328.49,351.32,-2.98,1.92,-0.25,8.13,0.36,0.40,105.33,942.70
2017-05-22 2219,8.50,78.20,327.84,351.05,-3.25,2.36,-0.25,8.12,0.36,0.40,105.00,942.70
2017-05-22 2220,8.50,78.57,328.16,350.87,-3.50,2.61,-0.25,8.13,0.36,0.50,111.33,942.70
2017-05-22 2221,8.50,78.83,329.19,350.88,-3.46,2.55,-0.25,8.13,0.36,0.60,122.00,942.70
2017-05-22 2222,8.50,78.37,330.47,351.03,-3.19,2.07,-0.25,8.12,0.36,0.60,136.67,942.73
2017-05-22 2223,8.50,77.63,331.87,351.24,-2.94,1.86,-0.11,8.11,0.36,0.60,164.33,942.80
2017-05-22 2224,8.50,77.00,333.28,351.40,-2.61,1.76,-0.08,8.11,0.36,0.90,177.00,942.80
2017-05-22 2225,8.53,76.80,334.89,351.48,-2.34,1.97,-0.08,8.12,0.36,1.10,183.33,942.80
2017-05-22 2226,8.60,76.77,336.65,351.45,-2.11,2.15,-0.08,8.10,0.36,1.50,183.67,942.83
2017-05-22 2227,8.60,76.43,338.77,351.68,-1.82,2.52,-0.17,8.10,0.36,1.80,185.33,942.90
2017-05-22 2228,8.70,76.13,340.73,351.94,-1.49,2.88,-0.22,8.10,0.36,2.00,185.00,942.90
2017-05-22 2229,8.73,75.87,342.38,352.22,-1.45,2.90,-0.25,8.08,0.36,2.10,184.00,942.93
2017-05-22 2230,8.80,75.67,343.70,352.52,-1.37,2.75,-0.19,8.10,0.36,2.30,181.67,942.97
2017-05-22 2231,8.80,75.80,344.56,352.72,-1.47,2.52,-0.25,8.05,0.36,2.30,177.67,943.00
2017-05-22 2232,8.80,76.17,344.84,352.91,-1.57,2.19,-0.25,8.06,0.36,2.20,182.00,943.00
2017-05-22 2233,8.80,76.03,344.29,353.14,-1.74,1.95,-0.19,8.05,0.36,2.10,179.67,942.93
2017-05-22 2234,8.80,76.50,343.00,352.96,-1.90,1.59,-0.11,8.07,0.36,2.00,177.67,942.90
2017-05-22 2235,8.80,76.03,340.98,353.18,-2.15,1.32,-0.22,8.06,0.36,1.70,183.33,942.90
2017-05-22 2236,8.80,77.93,339.00,352.81,-2.40,1.24,-0.22,8.05,0.36,1.30,175.33,942.90
2017-05-22 2237,8.70,76.33,337.39,352.94,-2.90,0.93,-0.17,8.04,0.36,1.20,196.00,942.90
2017-05-22 2238,8.70,76.43,336.28,352.40,-2.96,1.32,-0.19,8.06,0.36,1.20,187.00,942.90
2017-05-22 2239,8.70,75.80,335.51,352.45,-2.96,1.43,-0.25,8.02,0.36,1.10,195.33,942.90
2017-05-22 2240,8.70,75.60,334.43,352.31,-2.92,1.63,-0.25,8.03,0.36,1.10,198.33,942.90
2017-05-22 2241,8.73,75.47,332.48,352.26,-2.98,1.74,-0.14,8.04,0.36,1.00,204.00,942.90
2017-05-22 2242,8.80,75.43,329.75,351.94,-3.21,1.88,-0.03,8.01,0.36,0.90,207.67,942.80
2017-05-22 2243,8.80,75.37,327.02,351.61,-3.54,1.90,-0.06,8.03,0.36,0.80,210.67,942.80
2017-05-22 2244,8.80,75.40,324.97,351.44,-3.91,1.90,-0.03,8.02,0.36,0.70,213.00,942.80
2017-05-22 2245,8.80,75.83,323.77,351.12,-4.33,1.90,-0.17,8.01,0.36,0.60,202.33,942.77
2017-05-22 2246,8.77,76.70,323.30,350.83,-4.74,1.70,-0.22,8.00,0.36,0.50,173.33,942.73
2017-05-22 2247,8.70,77.50,323.36,350.65,-5.17,1.37,-0.22,8.02,0.36,0.50,163.67,942.70
2017-05-22 2248,8.67,76.77,323.80,350.81,-5.11,0.99,-0.25,8.01,0.36,0.70,180.67,942.70
2017-05-22 2249,8.60,76.13,324.00,350.97,-4.57,1.14,-0.25,8.01,0.36,0.80,191.67,942.70
2017-05-22 2250,8.60,76.10,323.57,350.77,-4.04,1.63,-0.19,8.00,0.36,0.80,202.00,942.70
2017-05-22 2251,8.60,75.67,322.36,350.71,-3.85,2.01,-0.03,7.99,0.36,0.70,214.00,942.70
2017-05-22 2252,8.60,75.37,320.93,350.73,-3.89,2.17,-0.14,7.99,0.36,0.70,229.33,942.67
2017-05-22 2253,8.60,75.47,320.03,350.71,-3.99,2.15,-0.25,7.98,0.36,0.60,222.00,942.60
2017-05-22 2254,8.60,75.33,319.41,350.70,-4.06,2.19,-0.25,7.96,0.36,0.70,222.00,942.60
2017-05-22 2255,8.60,75.10,319.23,350.70,-4.04,2.36,-0.25,7.97,0.36,0.70,220.00,942.70
2017-05-22 2256,8.60,75.00,319.62,350.66,-3.87,2.67,-0.17,7.97,0.36,0.80,211.33,942.70
2017-05-22 2257,8.60,74.83,320.41,350.80,-3.60,3.00,-0.25,7.93,0.36,0.80,215.33,942.70
2017-05-22 2258,8.63,74.80,321.16,350.78,-3.41,3.12,-0.25,7.95,0.36,0.90,220.00,942.70
2017-05-22 2259,8.70,74.73,321.12,350.70,-3.31,3.00,-0.03,7.94,0.36,0.90,220.67,942.70
2017-05-22 2300,8.70,74.70,320.74,350.65,-3.25,2.98,-0.06,7.93,0.36,0.80,221.33,942.70
2017-05-22 2301,8.70,74.70,320.23,350.82,-3.27,2.88,-0.06,7.94,0.36,0.90,218.67,942.70
2017-05-22 2302,8.70,74.63,320.14,350.71,-3.13,3.02,-0.25,7.92,0.36,1.00,210.67,942.70
2017-05-22 2303,8.70,74.60,320.25,350.58,-2.86,3.08,-0.22,7.91,0.36,1.00,208.00,942.70
2017-05-22 2304,8.70,74.60,320.09,350.55,-2.77,3.04,-0.25,7.92,0.36,1.00,210.33,942.70
2017-05-22 2305,8.70,74.60,319.41,350.51,-2.73,3.02,-0.25,7.90,0.36,0.90,213.33,942.67
2017-05-22 2306,8.80,74.57,318.26,350.40,-2.88,3.02,-0.25,7.89,0.36,0.90,212.00,942.60
2017-05-22 2307,8.80,74.50,316.82,350.11,-2.92,2.96,-0.14,7.89,0.36,1.00,206.33,942.60
2017-05-22 2308,8.80,74.50,315.77,350.03,-2.98,2.90,-0.19,7.88,0.36,1.00,199.67,942.60
2017-05-22 2309,8.80,74.47,315.00,350.00,-2.96,2.96,-0.25,7.90,0.36,1.10,195.00,942.60
2017-05-22 2310,8.80,74.33,314.66,350.05,-3.04,2.92,-0.03,7.88,0.36,1.20,193.33,942.53
2017-05-22 2311,8.80,74.13,314.67,350.19,-2.94,2.98,-0.06,7.88,0.36,1.10,194.67,942.50
2017-05-22 2312,8.80,74.03,314.89,350.17,-2.79,3.06,-0.03,7.87,0.36,1.20,197.00,942.50
2017-05-22 2313,8.80,74.00,315.15,349.87,-2.71,3.08,-0.17,7.85,0.36,1.10,191.00,942.50
2017-05-22 2314,8.87,73.93,315.85,349.75,-2.88,2.98,-0.22,7.84,0.36,1.10,188.00,942.53
2017-05-22 2315,8.90,74.07,317.09,349.67,-2.90,2.94,-0.25,7.85,0.36,1.30,182.33,942.60
2017-05-22 2316,8.90,73.97,318.66,349.86,-2.92,2.65,-0.25,7.84,0.36,1.40,182.00,942.60
2017-05-22 2317,8.90,73.70,320.15,350.21,-2.63,2.40,-0.25,7.83,0.36,1.50,186.67,942.60
2017-05-22 2318,8.90,73.53,321.47,350.42,-2.42,2.38,-0.25,7.83,0.36,1.60,184.33,942.60
2017-05-22 2319,8.90,73.70,323.02,350.69,-2.19,2.34,-0.19,7.83,0.36,1.60,183.33,942.60
2017-05-22 2320,8.90,73.70,325.03,350.89,-1.99,2.30,-0.17,7.82,0.36,1.70,180.00,942.60
2017-05-22 2321,8.90,73.63,327.12,351.13,-1.76,2.23,-0.19,7.81,0.36,1.80,177.67,942.60
2017-05-22 2322,9.00,73.73,328.77,351.20,-1.64,1.86,-0.17,7.80,0.36,1.80,174.00,942.60
2017-05-22 2323,9.00,73.73,329.88,351.38,-1.55,1.47,-0.25,7.79,0.36,1.90,169.33,942.60
2017-05-22 2324,8.97,73.70,330.51,351.53,-1.49,1.30,-0.25,7.81,0.36,2.10,165.67,942.60
2017-05-22 2325,8.90,73.90,330.48,351.66,-1.47,1.14,-0.14,7.79,0.36,2.20,165.00,942.60
2017-05-22 2326,8.90,74.53,329.75,351.52,-1.45,1.06,-0.14,7.80,0.36,2.30,159.33,942.60
2017-05-22 2327,8.90,75.53,328.75,351.42,-1.63,0.87,-0.08,7.78,0.36,2.10,153.33,942.60
2017-05-22 2328,8.80,76.73,328.07,351.06,-1.78,0.60,-0.22,7.77,0.36,2.20,149.33,942.60
2017-05-22 2329,8.67,77.77,327.93,350.70,-2.17,0.19,-0.25,7.77,0.36,2.10,142.67,942.57
2017-05-22 2330,8.53,79.07,328.65,350.59,-2.42,-0.17,-0.25,7.77,0.36,2.00,143.67,942.60
2017-05-22 2331,8.37,79.70,329.43,350.41,-2.57,-0.41,-0.25,7.76,0.36,2.20,138.33,942.60
2017-05-22 2332,8.23,80.73,330.19,350.33,-2.48,-0.41,-0.25,7.75,0.36,2.00,141.67,942.60
2017-05-22 2333,8.13,81.30,330.81,350.29,-2.48,-0.48,-0.25,7.75,0.36,1.90,133.33,942.60
2017-05-22 2334,8.03,81.70,331.11,350.13,-2.36,-0.54,-0.17,7.75,0.36,1.90,132.33,942.60
2017-05-22 2335,8.00,82.03,331.29,350.19,-2.26,-0.50,-0.03,7.75,0.36,2.00,132.67,942.60
2017-05-22 2336,7.90,82.47,331.27,350.23,-2.13,-0.48,-0.11,7.75,0.36,2.00,137.00,942.60
2017-05-22 2337,7.87,83.07,330.97,350.13,-2.13,-0.52,-0.25,7.74,0.36,1.60,131.67,942.60
2017-05-22 2338,7.80,83.43,330.64,350.20,-2.15,-0.56,-0.25,7.73,0.36,1.80,122.33,942.60
2017-05-22 2339,7.73,84.00,330.82,350.06,-2.05,-0.48,-0.25,7.74,0.36,2.10,120.00,942.60
2017-05-22 2340,7.70,84.73,331.56,350.14,-2.03,-0.46,-0.14,7.72,0.36,2.20,122.67,942.60
2017-05-22 2341,7.70,84.37,332.51,350.01,-1.84,-0.25,-0.19,7.71,0.36,2.10,124.00,942.60
2017-05-22 2342,7.70,84.00,333.25,350.17,-1.82,-0.25,-0.19,7.70,0.36,2.30,133.67,942.60
2017-05-22 2343,7.70,83.67,333.55,350.11,-1.41,0.06,-0.25,7.72,0.36,2.20,134.67,942.60
2017-05-22 2344,7.77,83.23,333.34,350.06,-1.28,0.29,-0.25,7.73,0.36,2.30,128.33,942.60
2017-05-22 2345,7.80,83.77,332.92,350.10,-1.30,0.27,-0.06,7.71,0.36,1.90,121.33,942.60
2017-05-22 2346,7.80,84.23,332.15,350.03,-1.41,0.06,-0.14,7.71,0.36,2.00,118.67,942.60
2017-05-22 2347,7.70,84.70,331.04,349.86,-1.53,-0.08,-0.19,7.73,0.36,1.60,114.67,942.60
2017-05-22 2348,7.67,85.07,328.83,349.71,-1.76,-0.15,-0.25,7.69,0.36,1.50,115.33,942.60
2017-05-22 2349,7.60,85.30,325.29,349.53,-1.80,-0.14,-0.22,7.69,0.36,1.40,109.67,942.60
2017-05-22 2350,7.60,85.70,320.32,349.10,-2.17,-0.19,-0.22,7.72,0.36,1.00,98.67,942.53
2017-05-22 2351,7.50,86.00,315.28,348.86,-2.61,-0.29,-0.08,7.70,0.36,1.10,98.00,942.50
2017-05-22 2352,7.50,86.03,311.10,348.90,-2.88,-0.27,-0.08,7.69,0.36,1.60,103.00,942.50
2017-05-22 2353,7.50,85.63,307.30,348.76,-2.83,-0.04,-0.03,7.70,0.36,1.60,108.00,942.50
2017-05-22 2354,7.50,85.87,303.82,348.30,-2.75,0.27,-0.19,7.69,0.36,1.50,100.67,942.50
2017-05-22 2355,7.50,86.50,300.95,347.96,-3.15,0.04,-0.22,7.69,0.36,1.30,94.33,942.50
2017-05-22 2356,7.47,86.80,298.72,347.52,-3.75,-0.08,-0.22,7.67,0.36,0.70,100.00,942.50
2017-05-22 2357,7.40,86.97,298.41,347.43,-4.22,-0.21,-0.25,7.67,0.36,1.20,103.67,942.50
2017-05-22 2358,7.30,87.40,298.57,347.69,-3.93,-0.15,-0.17,7.70,0.36,1.30,119.33,942.50
2017-05-22 2359,7.30,86.67,298.66,347.93,-3.79,-0.02,-0.17,7.69,0.36,1.60,138.00,942.50