TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-21 0000,5.00,90.30,338.37,339.95,-0.35,-0.00,-0.17,6.58,0.37,6.40,109.00,945.20
2017-05-21 0001,5.00,90.30,338.27,340.03,-0.46,-0.08,-0.17,6.62,0.37,8.80,106.67,945.27
2017-05-21 0002,5.00,90.20,338.44,339.96,-0.33,-0.02,-0.14,6.61,0.37,6.40,95.33,945.20
2017-05-21 0003,5.00,90.30,338.35,339.98,-0.33,-0.04,-0.17,6.60,0.37,8.80,87.67,945.10
2017-05-21 0004,5.00,90.30,338.45,340.13,-0.31,0.02,-0.14,6.59,0.37,7.90,97.67,945.13
2017-05-21 0005,5.00,90.30,338.42,340.08,-0.31,0.02,-0.17,6.59,0.37,5.70,88.67,945.03
2017-05-21 0006,5.00,90.23,338.41,340.13,-0.39,0.02,-0.17,6.63,0.37,7.30,101.67,945.03
2017-05-21 0007,5.00,90.20,338.48,340.15,-0.35,-0.06,-0.08,6.61,0.37,7.90,86.00,945.03
2017-05-21 0008,5.00,90.20,338.59,340.17,-0.39,0.00,-0.11,6.61,0.37,7.90,95.33,945.03
2017-05-21 0009,5.00,90.20,338.52,340.15,-0.33,-0.02,-0.14,6.61,0.37,5.80,93.67,945.07
2017-05-21 0010,5.00,90.20,338.46,340.15,-0.37,-0.06,-0.17,6.58,0.37,6.80,103.33,945.07
2017-05-21 0011,5.03,90.27,338.57,340.17,-0.23,0.04,-0.17,6.61,0.37,6.30,102.67,945.00
2017-05-21 0012,5.10,90.30,338.54,340.22,-0.27,-0.02,-0.14,6.61,0.37,3.80,112.33,944.97
2017-05-21 0013,5.10,90.40,338.59,340.23,-0.21,0.02,-0.17,6.61,0.37,6.20,102.00,944.97
2017-05-21 0014,5.10,90.40,338.56,340.34,-0.33,0.02,-0.14,6.59,0.37,6.60,104.33,944.93
2017-05-21 0015,5.10,90.37,338.65,340.30,-0.25,0.06,-0.14,6.61,0.37,8.50,102.67,944.93
2017-05-21 0016,5.07,90.30,338.57,340.19,-0.39,-0.04,-0.17,6.61,0.37,6.70,90.33,944.90
2017-05-21 0017,5.03,90.30,338.69,340.22,-0.37,0.02,-0.14,6.58,0.37,8.00,75.00,944.97
2017-05-21 0018,5.10,90.30,338.67,340.22,-0.41,-0.08,-0.08,6.60,0.37,7.50,101.67,944.93
2017-05-21 0019,5.10,90.30,338.65,340.20,-0.29,0.06,-0.11,6.60,0.37,8.50,108.67,944.87
2017-05-21 0020,5.10,90.20,338.45,340.14,-0.39,-0.02,-0.14,6.60,0.37,6.70,103.33,944.90
2017-05-21 0021,5.10,90.10,338.45,340.09,-0.46,-0.06,-0.11,6.60,0.37,8.60,102.33,944.90
2017-05-21 0022,5.10,90.10,338.56,340.17,-0.45,-0.04,-0.17,6.59,0.37,7.20,90.00,944.93
2017-05-21 0023,5.10,90.13,338.74,340.24,-0.35,0.02,-0.06,6.58,0.37,4.40,89.00,945.00
2017-05-21 0024,5.10,90.20,338.84,340.31,-0.23,0.06,-0.14,6.62,0.37,5.40,96.67,944.97
2017-05-21 0025,5.10,90.30,338.86,340.37,-0.21,0.08,-0.14,6.60,0.37,5.10,107.33,945.00
2017-05-21 0026,5.10,90.37,338.99,340.41,-0.14,0.08,-0.17,6.58,0.37,6.90,120.33,945.00
2017-05-21 0027,5.10,90.40,338.98,340.47,-0.10,0.06,-0.17,6.57,0.37,5.10,96.67,944.90
2017-05-21 0028,5.10,90.47,338.98,340.48,-0.23,0.00,-0.14,6.58,0.37,4.40,98.00,944.90
2017-05-21 0029,5.10,90.50,339.03,340.58,-0.21,0.02,-0.17,6.59,0.37,6.00,104.00,944.87
2017-05-21 0030,5.10,90.50,339.11,340.54,-0.27,0.02,-0.17,6.56,0.37,6.00,90.67,944.87
2017-05-21 0031,5.10,90.50,339.05,340.56,-0.29,-0.02,-0.06,6.60,0.37,6.40,95.00,944.90
2017-05-21 0032,5.10,90.50,339.14,340.55,-0.21,0.04,0.03,6.57,0.37,9.40,110.33,944.80
2017-05-21 0033,5.10,90.50,339.10,340.45,-0.29,-0.00,-0.03,6.61,0.37,6.00,94.00,944.90
2017-05-21 0034,5.10,90.40,338.97,340.42,-0.39,-0.02,-0.06,6.59,0.37,9.10,99.00,944.90
2017-05-21 0035,5.10,90.43,339.08,340.50,-0.29,-0.06,0.00,6.58,0.37,5.90,121.67,944.97
2017-05-21 0036,5.10,90.50,339.08,340.54,-0.19,0.02,0.03,6.61,0.37,6.60,113.00,944.93
2017-05-21 0037,5.10,90.50,339.08,340.58,-0.25,-0.02,0.00,6.59,0.37,6.40,107.67,944.97
2017-05-21 0038,5.10,90.50,339.13,340.64,-0.27,0.06,0.00,6.56,0.37,6.80,81.00,944.90
2017-05-21 0039,5.10,90.43,339.04,340.57,-0.27,0.00,-0.11,6.59,0.37,5.60,91.67,944.93
2017-05-21 0040,5.13,90.50,339.18,340.65,-0.29,0.00,-0.08,6.60,0.37,4.40,98.33,944.97
2017-05-21 0041,5.20,90.50,339.34,340.66,-0.21,0.02,-0.22,6.58,0.37,4.90,127.00,944.97
2017-05-21 0042,5.20,90.57,339.29,340.77,-0.14,0.02,-0.17,6.59,0.37,3.90,98.67,944.90
2017-05-21 0043,5.20,90.53,339.34,340.70,-0.14,0.06,-0.17,6.58,0.37,6.20,87.67,944.87
2017-05-21 0044,5.20,90.50,339.21,340.71,-0.27,-0.06,-0.17,6.57,0.37,4.40,96.67,944.87
2017-05-21 0045,5.20,90.57,339.30,340.74,-0.29,-0.04,-0.17,6.57,0.37,4.20,90.33,944.80
2017-05-21 0046,5.20,90.60,339.36,340.71,-0.17,0.04,-0.17,6.59,0.37,7.00,90.33,944.77
2017-05-21 0047,5.20,90.60,339.40,340.81,-0.21,0.02,-0.17,6.60,0.37,5.30,95.00,944.70
2017-05-21 0048,5.20,90.60,339.46,340.89,-0.21,0.06,-0.17,6.60,0.37,6.20,88.00,944.80
2017-05-21 0049,5.20,90.60,339.44,340.88,-0.19,0.04,-0.17,6.59,0.37,4.50,101.33,944.73
2017-05-21 0050,5.20,90.67,339.53,340.83,-0.21,-0.04,-0.17,6.59,0.37,5.00,107.00,944.73
2017-05-21 0051,5.20,90.60,339.49,340.87,-0.25,-0.02,-0.17,6.58,0.37,7.50,93.00,944.70
2017-05-21 0052,5.20,90.70,339.43,340.92,-0.29,-0.02,-0.17,6.59,0.37,4.60,80.00,944.70
2017-05-21 0053,5.20,90.70,339.50,340.89,-0.19,0.00,-0.17,6.58,0.37,5.80,82.33,944.70
2017-05-21 0054,5.20,90.70,339.47,340.88,-0.29,0.00,-0.17,6.60,0.37,6.10,103.00,944.70
2017-05-21 0055,5.20,90.77,339.64,340.93,-0.12,0.04,-0.17,6.56,0.37,3.40,90.00,944.77
2017-05-21 0056,5.20,90.80,339.57,341.00,-0.17,0.02,-0.08,6.58,0.37,6.00,96.33,944.73
2017-05-21 0057,5.20,90.80,339.58,341.03,-0.12,0.00,0.03,6.60,0.37,6.70,96.00,944.80
2017-05-21 0058,5.20,90.80,339.66,341.07,-0.12,0.10,-0.03,6.60,0.37,6.20,93.33,944.80
2017-05-21 0059,5.20,90.80,339.65,340.94,-0.17,0.02,0.00,6.58,0.37,4.30,99.67,944.73
2017-05-21 0100,5.20,90.70,339.69,340.87,-0.31,-0.08,-0.03,6.55,0.37,6.90,85.00,944.67
2017-05-21 0101,5.20,90.70,339.59,341.03,-0.33,-0.06,-0.06,6.60,0.37,6.70,94.33,944.70
2017-05-21 0102,5.20,90.70,339.58,341.00,-0.29,-0.06,-0.06,6.61,0.37,5.80,92.67,944.70
2017-05-21 0103,5.20,90.77,339.65,340.94,-0.17,-0.02,-0.03,6.61,0.37,4.60,98.67,944.70
2017-05-21 0104,5.20,90.80,339.66,341.00,-0.23,-0.06,-0.11,6.60,0.37,6.30,92.33,944.63
2017-05-21 0105,5.20,90.80,339.62,341.01,-0.19,0.02,-0.17,6.58,0.37,3.50,82.33,944.67
2017-05-21 0106,5.20,90.80,339.60,340.95,-0.21,0.04,-0.17,6.61,0.37,6.60,106.67,944.60
2017-05-21 0107,5.20,90.80,339.73,341.09,-0.23,0.02,-0.17,6.59,0.37,6.20,97.00,944.57
2017-05-21 0108,5.20,90.80,339.66,341.05,-0.23,-0.04,-0.17,6.59,0.37,5.90,87.00,944.57
2017-05-21 0109,5.20,90.80,339.72,341.06,-0.23,-0.06,-0.17,6.59,0.37,4.50,92.00,944.60
2017-05-21 0110,5.20,90.83,339.76,341.13,-0.15,0.00,-0.17,6.59,0.37,4.00,84.33,944.67
2017-05-21 0111,5.20,90.87,339.85,341.12,-0.14,0.06,-0.17,6.58,0.37,3.70,111.67,944.70
2017-05-21 0112,5.20,90.87,339.82,341.18,-0.21,-0.02,-0.14,6.58,0.37,4.60,96.00,944.67
2017-05-21 0113,5.23,90.90,339.90,341.20,-0.17,0.04,-0.17,6.59,0.37,5.10,100.67,944.70
2017-05-21 0114,5.30,90.90,339.88,341.27,-0.12,0.04,-0.17,6.59,0.37,2.60,92.33,944.67
2017-05-21 0115,5.30,90.90,339.97,341.27,-0.14,0.04,-0.17,6.58,0.37,4.20,95.33,944.70
2017-05-21 0116,5.30,90.90,339.95,341.27,-0.15,0.04,-0.17,6.59,0.37,5.70,100.33,944.63
2017-05-21 0117,5.30,90.90,339.98,341.35,-0.21,-0.04,-0.11,6.59,0.37,6.00,111.33,944.67
2017-05-21 0118,5.30,90.90,340.12,341.39,-0.15,0.04,-0.17,6.60,0.37,2.30,84.67,944.63
2017-05-21 0119,5.30,90.90,340.14,341.44,-0.12,0.02,-0.17,6.59,0.37,2.70,106.67,944.63
2017-05-21 0120,5.30,90.90,340.17,341.48,-0.17,0.06,-0.14,6.59,0.37,4.20,101.00,944.60
2017-05-21 0121,5.30,90.90,340.09,341.41,-0.17,0.02,-0.17,6.58,0.37,2.90,124.67,944.60
2017-05-21 0122,5.30,90.90,340.18,341.41,-0.15,0.04,-0.17,6.60,0.37,2.20,133.00,944.60
2017-05-21 0123,5.30,90.90,340.14,341.43,-0.23,0.00,-0.08,6.61,0.37,5.70,103.67,944.57
2017-05-21 0124,5.30,90.90,340.07,341.43,-0.19,-0.02,-0.14,6.60,0.37,5.90,75.33,944.57
2017-05-21 0125,5.30,90.90,340.07,341.39,-0.29,0.02,-0.11,6.58,0.37,5.20,100.33,944.53
2017-05-21 0126,5.30,90.87,340.18,341.40,-0.23,0.02,-0.14,6.58,0.37,4.30,98.67,944.60
2017-05-21 0127,5.30,90.80,340.09,341.40,-0.25,-0.02,-0.08,6.59,0.37,6.20,103.33,944.53
2017-05-21 0128,5.30,90.80,340.09,341.35,-0.31,-0.02,-0.06,6.60,0.37,5.80,83.67,944.50
2017-05-21 0129,5.30,90.80,340.21,341.43,-0.19,0.04,-0.11,6.59,0.37,4.00,112.67,944.53
2017-05-21 0130,5.30,90.80,340.17,341.41,-0.21,0.00,-0.17,6.59,0.37,3.60,79.67,944.50
2017-05-21 0131,5.30,90.80,340.20,341.49,-0.25,0.06,-0.14,6.59,0.37,2.60,126.00,944.53
2017-05-21 0132,5.30,90.80,340.17,341.41,-0.19,0.02,-0.14,6.59,0.37,6.60,101.00,944.50
2017-05-21 0133,5.30,90.80,340.25,341.43,-0.25,0.02,-0.14,6.59,0.37,5.60,108.33,944.50
2017-05-21 0134,5.30,90.80,340.24,341.51,-0.19,0.00,-0.17,6.62,0.37,6.80,95.67,944.50
2017-05-21 0135,5.30,90.80,340.18,341.53,-0.17,0.04,-0.17,6.59,0.37,4.80,93.33,944.43
2017-05-21 0136,5.30,90.80,340.18,341.45,-0.29,-0.04,-0.17,6.61,0.37,7.70,95.67,944.40
2017-05-21 0137,5.30,90.80,340.24,341.53,-0.19,-0.02,-0.17,6.59,0.37,3.70,103.33,944.40
2017-05-21 0138,5.30,90.80,340.16,341.53,-0.23,0.00,-0.17,6.59,0.37,6.50,100.00,944.37
2017-05-21 0139,5.30,90.80,340.32,341.58,-0.19,0.02,-0.14,6.60,0.37,6.00,116.67,944.37
2017-05-21 0140,5.30,90.80,340.32,341.52,-0.27,-0.06,0.00,6.59,0.37,4.70,123.00,944.37
2017-05-21 0141,5.30,90.80,340.35,341.51,-0.25,-0.06,-0.03,6.60,0.37,3.60,112.33,944.30
2017-05-21 0142,5.30,90.80,340.25,341.51,-0.29,-0.04,-0.03,6.60,0.37,4.10,100.67,944.30
2017-05-21 0143,5.30,90.80,340.25,341.61,-0.25,0.02,-0.14,6.60,0.37,3.50,90.00,944.30
2017-05-21 0144,5.30,90.80,340.19,341.60,-0.29,0.00,-0.17,6.61,0.37,6.30,99.33,944.20
2017-05-21 0145,5.40,90.80,340.29,341.66,-0.21,0.08,-0.17,6.60,0.37,5.50,103.00,944.20
2017-05-21 0146,5.40,90.77,340.25,341.62,-0.23,0.10,-0.17,6.58,0.37,6.20,108.00,944.20
2017-05-21 0147,5.40,90.70,340.36,341.69,-0.29,0.02,-0.17,6.62,0.37,6.30,105.00,944.20
2017-05-21 0148,5.40,90.60,340.17,341.67,-0.41,0.02,-0.17,6.59,0.37,6.60,107.00,944.13
2017-05-21 0149,5.40,90.60,340.35,341.73,-0.35,0.08,-0.17,6.60,0.37,6.50,100.33,944.23
2017-05-21 0150,5.40,90.53,340.27,341.66,-0.33,0.06,-0.17,6.60,0.37,8.80,100.00,944.17
2017-05-21 0151,5.40,90.50,340.38,341.76,-0.37,0.02,-0.17,6.62,0.37,5.50,105.67,944.20
2017-05-21 0152,5.40,90.40,340.45,341.79,-0.35,-0.00,-0.17,6.61,0.37,3.40,102.67,944.23
2017-05-21 0153,5.40,90.40,340.42,341.77,-0.35,0.00,-0.06,6.59,0.37,3.90,106.67,944.20
2017-05-21 0154,5.40,90.40,340.50,341.79,-0.33,0.00,-0.06,6.61,0.37,5.70,101.00,944.20
2017-05-21 0155,5.40,90.40,340.42,341.75,-0.33,-0.04,-0.11,6.60,0.37,3.50,96.33,944.20
2017-05-21 0156,5.40,90.40,340.42,341.82,-0.31,-0.04,-0.08,6.62,0.37,3.20,113.67,944.13
2017-05-21 0157,5.40,90.50,340.51,341.87,-0.29,-0.08,-0.17,6.60,0.37,5.50,93.33,944.10
2017-05-21 0158,5.40,90.50,340.54,341.87,-0.21,0.02,-0.14,6.60,0.37,6.30,85.00,944.07
2017-05-21 0159,5.40,90.60,340.53,341.95,-0.29,0.04,-0.17,6.60,0.37,3.70,95.67,944.10
2017-05-21 0200,5.43,90.63,340.65,342.08,-0.17,0.08,-0.11,6.60,0.37,3.90,86.00,944.10
2017-05-21 0201,5.50,90.70,340.68,342.12,-0.23,0.10,-0.08,6.61,0.37,3.50,102.67,944.10
2017-05-21 0202,5.47,90.70,340.74,342.08,-0.17,0.10,-0.17,6.59,0.37,5.10,112.67,944.10
2017-05-21 0203,5.47,90.70,340.71,341.99,-0.23,0.02,-0.17,6.58,0.37,3.70,106.00,944.10
2017-05-21 0204,5.50,90.70,340.76,342.03,-0.21,0.02,-0.17,6.58,0.37,5.60,102.33,944.07
2017-05-21 0205,5.40,90.70,340.71,342.07,-0.33,0.00,-0.17,6.59,0.37,5.80,103.67,944.07
2017-05-21 0206,5.47,90.70,340.79,342.12,-0.27,0.04,-0.11,6.62,0.37,4.40,104.67,944.03
2017-05-21 0207,5.47,90.70,340.72,342.12,-0.37,0.00,-0.11,6.62,0.37,6.60,98.67,944.03
2017-05-21 0208,5.50,90.70,340.79,342.16,-0.25,0.10,-0.06,6.60,0.37,4.80,146.33,944.03
2017-05-21 0209,5.50,90.70,340.80,342.17,-0.25,0.04,-0.11,6.62,0.37,3.30,107.33,944.00
2017-05-21 0210,5.50,90.70,340.93,342.23,-0.15,0.06,0.03,6.59,0.37,5.40,105.00,943.93
2017-05-21 0211,5.50,90.70,340.97,342.21,-0.19,-0.02,0.00,6.60,0.37,3.60,84.33,943.97
2017-05-21 0212,5.50,90.70,340.82,342.25,-0.33,0.02,-0.08,6.61,0.37,6.30,101.33,943.87
2017-05-21 0213,5.50,90.70,340.94,342.25,-0.27,0.00,-0.03,6.60,0.37,7.60,98.00,943.87
2017-05-21 0214,5.50,90.70,340.95,342.24,-0.23,0.02,-0.00,6.60,0.37,6.90,99.67,943.80
2017-05-21 0215,5.50,90.70,340.93,342.14,-0.29,-0.08,0.03,6.60,0.37,5.40,84.67,943.80
2017-05-21 0216,5.50,90.70,341.05,342.16,-0.25,-0.04,-0.00,6.63,0.37,5.10,91.67,943.80
2017-05-21 0217,5.50,90.80,341.14,342.16,-0.14,0.04,0.00,6.61,0.37,4.10,85.00,943.77
2017-05-21 0218,5.50,90.80,341.20,342.19,-0.08,0.00,0.00,6.63,0.37,4.10,79.33,943.77
2017-05-21 0219,5.50,90.90,341.20,342.24,-0.12,0.00,0.03,6.61,0.37,6.60,87.33,943.67
2017-05-21 0220,5.50,90.90,341.22,342.36,-0.08,0.06,-0.03,6.59,0.37,6.00,220.67,943.60
2017-05-21 0221,5.50,90.93,341.42,342.37,-0.04,0.02,-0.06,6.62,0.37,4.70,82.67,943.60
2017-05-21 0222,5.50,91.00,341.37,342.34,-0.06,-0.00,-0.17,6.63,0.37,4.60,85.00,943.60
2017-05-21 0223,5.50,91.00,341.52,342.36,-0.02,0.04,-0.19,6.60,0.37,3.90,91.67,943.60
2017-05-21 0224,5.50,91.00,341.42,342.37,-0.04,0.00,-0.14,6.62,0.37,3.40,90.00,943.60
2017-05-21 0225,5.50,91.10,341.30,342.38,-0.08,0.00,-0.17,6.63,0.37,5.80,91.67,943.60
2017-05-21 0226,5.50,91.10,341.37,342.31,-0.19,-0.12,-0.17,6.61,0.37,6.00,89.33,943.57
2017-05-21 0227,5.50,91.10,341.37,342.20,-0.15,-0.12,-0.14,6.62,0.37,2.70,103.67,943.60
2017-05-21 0228,5.50,91.10,341.48,342.37,-0.10,-0.02,-0.14,6.62,0.37,6.80,97.00,943.53
2017-05-21 0229,5.50,91.10,341.30,342.22,-0.19,-0.12,-0.11,6.62,0.37,7.10,79.67,943.60
2017-05-21 0230,5.47,91.10,341.27,342.12,-0.23,-0.14,-0.14,6.61,0.37,7.90,115.00,943.60
2017-05-21 0231,5.40,91.10,341.25,342.14,-0.25,-0.21,-0.11,6.60,0.37,7.20,105.00,943.63
2017-05-21 0232,5.40,91.10,341.20,342.02,-0.19,-0.08,-0.03,6.61,0.37,5.70,79.00,943.63
2017-05-21 0233,5.40,91.10,341.25,342.04,-0.17,-0.10,0.00,6.62,0.37,4.00,90.00,943.60
2017-05-21 0234,5.40,91.10,341.19,341.97,-0.14,-0.12,-0.03,6.61,0.37,2.90,106.33,943.57
2017-05-21 0235,5.40,91.10,341.21,341.97,-0.17,-0.10,-0.03,6.62,0.37,6.50,101.33,943.47
2017-05-21 0236,5.43,91.10,341.21,342.07,-0.12,-0.08,0.00,6.63,0.37,7.10,96.33,943.50
2017-05-21 0237,5.47,91.10,341.23,342.03,-0.17,-0.08,-0.17,6.61,0.37,5.30,83.67,943.50
2017-05-21 0238,5.50,91.13,341.28,342.07,-0.06,0.00,-0.17,6.62,0.37,6.20,98.33,943.47
2017-05-21 0239,5.50,91.20,341.31,342.05,-0.10,-0.06,-0.11,6.61,0.37,5.70,90.67,943.50
2017-05-21 0240,5.50,91.20,341.19,342.07,-0.15,-0.08,-0.08,6.60,0.37,5.10,100.33,943.53
2017-05-21 0241,5.50,91.13,341.35,342.06,-0.15,-0.08,-0.00,6.61,0.37,5.80,98.00,943.47
2017-05-21 0242,5.50,91.13,341.23,342.05,-0.21,-0.12,-0.03,6.63,0.37,6.00,101.00,943.50
2017-05-21 0243,5.50,91.20,341.29,342.04,-0.12,-0.08,-0.03,6.62,0.37,3.50,92.67,943.50
2017-05-21 0244,5.50,91.20,341.31,342.08,-0.12,-0.04,-0.03,6.63,0.37,4.90,104.67,943.47
2017-05-21 0245,5.50,91.20,341.35,342.09,-0.10,-0.10,-0.11,6.62,0.37,2.90,84.33,943.40
2017-05-21 0246,5.50,91.20,341.35,342.19,-0.02,-0.04,-0.11,6.61,0.37,4.90,171.33,943.37
2017-05-21 0247,5.50,91.20,341.43,342.10,-0.12,-0.06,-0.08,6.61,0.37,4.50,99.00,943.33
2017-05-21 0248,5.50,91.20,341.45,342.08,-0.08,0.00,-0.17,6.63,0.37,4.10,112.00,943.40
2017-05-21 0249,5.50,91.20,341.37,342.16,-0.12,-0.04,-0.17,6.60,0.37,5.40,95.67,943.33
2017-05-21 0250,5.50,91.23,341.52,342.24,-0.10,-0.04,-0.08,6.62,0.37,3.50,115.67,943.40
2017-05-21 0251,5.50,91.30,341.50,342.19,0.00,0.06,0.00,6.64,0.37,4.20,96.67,943.37
2017-05-21 0252,5.50,91.30,341.52,342.30,-0.06,-0.06,-0.06,6.64,0.37,6.10,95.33,943.27
2017-05-21 0253,5.50,91.30,341.52,342.22,-0.12,-0.08,0.00,6.63,0.37,5.00,136.67,943.33
2017-05-21 0254,5.50,91.30,341.60,342.28,-0.12,-0.04,-0.03,6.63,0.37,5.50,88.33,943.40
2017-05-21 0255,5.50,91.30,341.60,342.29,-0.08,-0.10,-0.03,6.62,0.37,5.30,119.00,943.37
2017-05-21 0256,5.50,91.30,341.74,342.33,-0.08,-0.04,0.03,6.61,0.37,4.20,108.00,943.40
2017-05-21 0257,5.50,91.30,341.69,342.43,-0.04,-0.02,-0.03,6.63,0.37,4.40,104.33,943.33
2017-05-21 0258,5.53,91.40,341.72,342.39,-0.04,-0.02,-0.08,6.63,0.37,4.40,80.00,943.40
2017-05-21 0259,5.53,91.40,341.69,342.44,-0.08,-0.02,-0.06,6.64,0.37,4.80,97.00,943.37
2017-05-21 0300,5.60,91.40,341.77,342.49,-0.08,-0.04,0.03,6.62,0.37,7.60,93.33,943.37
2017-05-21 0301,5.60,91.40,341.79,342.58,-0.14,-0.06,-0.08,6.63,0.37,6.10,91.00,943.30
2017-05-21 0302,5.60,91.40,341.80,342.60,-0.14,-0.06,-0.17,6.63,0.37,5.40,92.00,943.33
2017-05-21 0303,5.60,91.40,341.82,342.56,-0.08,-0.06,-0.17,6.62,0.37,7.70,89.00,943.27
2017-05-21 0304,5.60,91.40,341.86,342.58,-0.10,-0.02,0.03,6.63,0.37,6.50,97.00,943.30
2017-05-21 0305,5.60,91.40,341.96,342.67,-0.04,-0.02,-0.06,6.64,0.37,6.20,90.33,943.30
2017-05-21 0306,5.60,91.40,341.95,342.68,-0.08,-0.02,-0.14,6.62,0.37,5.70,97.67,943.33
2017-05-21 0307,5.60,91.40,342.03,342.64,-0.08,-0.06,-0.17,6.63,0.37,4.60,96.67,943.30
2017-05-21 0308,5.60,91.40,342.05,342.72,-0.02,-0.06,-0.19,6.61,0.37,5.70,99.67,943.23
2017-05-21 0309,5.60,91.40,342.10,342.76,-0.02,-0.00,-0.17,6.61,0.37,4.10,105.67,943.20
2017-05-21 0310,5.60,91.40,341.98,342.68,-0.10,0.00,-0.17,6.63,0.37,3.10,100.67,943.33
2017-05-21 0311,5.60,91.40,342.04,342.73,-0.10,-0.08,-0.17,6.63,0.37,5.60,99.67,943.37
2017-05-21 0312,5.60,91.37,342.07,342.75,-0.06,-0.06,-0.14,6.64,0.37,5.90,92.67,943.40
2017-05-21 0313,5.60,91.33,342.06,342.72,-0.12,-0.15,-0.17,6.63,0.37,3.80,87.33,943.40
2017-05-21 0314,5.60,91.40,342.11,342.68,-0.10,-0.04,-0.08,6.63,0.37,5.00,104.67,943.40
2017-05-21 0315,5.60,91.30,342.10,342.75,-0.14,-0.04,-0.08,6.63,0.37,4.30,95.00,943.40
2017-05-21 0316,5.60,91.40,342.07,342.67,-0.12,-0.12,-0.14,6.63,0.37,4.70,89.33,943.40
2017-05-21 0317,5.60,91.40,342.06,342.73,-0.12,-0.02,-0.14,6.64,0.37,4.90,88.00,943.40
2017-05-21 0318,5.60,91.40,342.09,342.77,-0.04,-0.04,-0.14,6.63,0.37,3.00,112.67,943.47
2017-05-21 0319,5.60,91.40,342.18,342.80,-0.06,-0.06,-0.17,6.62,0.37,5.20,91.00,943.50
2017-05-21 0320,5.60,91.40,342.14,342.90,-0.08,-0.06,-0.14,6.62,0.37,5.50,108.33,943.43
2017-05-21 0321,5.60,91.40,342.21,342.81,-0.04,-0.06,-0.17,6.63,0.37,3.70,88.67,943.43
2017-05-21 0322,5.67,91.40,342.22,342.93,-0.02,-0.02,-0.14,6.65,0.37,4.90,109.33,943.40
2017-05-21 0323,5.70,91.50,342.09,343.00,0.02,0.00,-0.11,6.64,0.37,5.70,94.00,943.40
2017-05-21 0324,5.70,91.50,342.33,343.00,-0.04,0.00,-0.06,6.62,0.37,4.40,100.33,943.30
2017-05-21 0325,5.70,91.50,342.39,343.13,-0.02,0.00,-0.11,6.65,0.37,4.70,93.67,943.23
2017-05-21 0326,5.70,91.50,342.44,343.15,0.02,0.02,-0.14,6.64,0.37,4.40,110.67,943.20
2017-05-21 0327,5.70,91.50,342.45,343.22,-0.06,0.00,-0.14,6.62,0.37,5.30,82.00,943.17
2017-05-21 0328,5.70,91.50,342.42,343.26,-0.02,-0.04,-0.17,6.63,0.37,4.00,115.33,943.20
2017-05-21 0329,5.70,91.50,342.43,343.22,-0.08,0.04,-0.11,6.63,0.37,4.90,100.67,943.23
2017-05-21 0330,5.70,91.50,342.46,343.26,-0.08,-0.04,-0.17,6.62,0.37,3.30,91.67,943.30
2017-05-21 0331,5.70,91.50,342.49,343.33,-0.10,0.04,-0.17,6.62,0.37,6.70,97.33,943.27
2017-05-21 0332,5.70,91.50,342.51,343.22,-0.10,-0.08,-0.11,6.65,0.37,3.30,103.33,943.33
2017-05-21 0333,5.70,91.43,342.55,343.22,-0.10,-0.10,-0.14,6.62,0.37,4.50,92.67,943.37
2017-05-21 0334,5.70,91.47,342.45,343.17,-0.12,-0.08,-0.14,6.64,0.37,5.40,96.67,943.30
2017-05-21 0335,5.70,91.47,342.46,343.26,-0.15,-0.10,0.03,6.64,0.37,4.30,95.33,943.30
2017-05-21 0336,5.70,91.50,342.64,343.27,-0.02,-0.02,-0.14,6.64,0.37,4.90,89.00,943.30
2017-05-21 0337,5.80,91.50,342.60,343.32,0.06,0.06,-0.14,6.64,0.37,6.50,87.00,943.23
2017-05-21 0338,5.70,91.43,342.53,343.33,-0.12,-0.02,-0.08,6.63,0.37,6.60,85.67,943.17
2017-05-21 0339,5.70,91.40,342.41,343.29,-0.12,-0.12,-0.14,6.63,0.37,7.20,89.33,943.10
2017-05-21 0340,5.70,91.40,342.36,343.23,-0.19,-0.14,-0.06,6.62,0.37,4.60,81.67,943.10
2017-05-21 0341,5.70,91.40,342.15,343.13,-0.17,-0.10,-0.11,6.64,0.37,4.70,93.33,943.07
2017-05-21 0342,5.70,91.40,342.08,343.13,-0.23,-0.06,-0.11,6.64,0.37,6.70,103.00,943.03
2017-05-21 0343,5.70,91.40,342.31,343.16,-0.19,-0.10,-0.11,6.64,0.37,3.30,88.00,943.07
2017-05-21 0344,5.70,91.40,342.25,343.14,-0.08,-0.04,-0.06,6.66,0.37,5.10,83.67,943.00
2017-05-21 0345,5.70,91.40,342.30,343.20,-0.12,-0.02,-0.08,6.63,0.37,5.60,89.33,943.00
2017-05-21 0346,5.70,91.40,342.31,343.21,-0.12,-0.04,-0.11,6.62,0.37,5.60,86.33,942.93
2017-05-21 0347,5.70,91.40,342.23,343.21,-0.12,-0.02,-0.08,6.64,0.37,5.60,86.00,942.93
2017-05-21 0348,5.70,91.40,342.02,343.24,-0.14,-0.02,-0.11,6.63,0.37,3.70,64.67,943.00
2017-05-21 0349,5.70,91.33,342.17,343.18,-0.15,-0.08,-0.08,6.64,0.37,5.50,92.00,942.97
2017-05-21 0350,5.70,91.30,342.16,343.26,-0.14,-0.08,-0.08,6.64,0.37,5.90,94.67,942.93
2017-05-21 0351,5.70,91.30,342.35,343.20,-0.17,-0.12,-0.06,6.64,0.37,6.40,90.00,943.00
2017-05-21 0352,5.70,91.30,342.44,343.15,-0.15,-0.08,-0.03,6.65,0.37,7.40,100.33,943.00
2017-05-21 0353,5.70,91.30,342.59,343.19,-0.17,-0.12,-0.08,6.64,0.37,4.40,81.67,943.07
2017-05-21 0354,5.70,91.30,342.56,343.13,-0.08,-0.06,-0.08,6.64,0.37,5.10,102.67,943.07
2017-05-21 0355,5.70,91.30,342.43,343.19,-0.08,-0.10,-0.03,6.63,0.37,5.90,94.67,943.00
2017-05-21 0356,5.70,91.30,342.50,343.25,-0.04,0.00,0.03,6.64,0.37,5.60,89.33,942.90
2017-05-21 0357,5.70,91.30,342.46,343.19,-0.08,-0.08,0.08,6.67,0.37,6.30,82.00,942.80
2017-05-21 0358,5.70,91.23,342.41,343.16,-0.02,-0.06,0.08,6.62,0.37,3.90,86.67,942.90
2017-05-21 0359,5.70,91.20,342.51,343.20,-0.10,-0.06,0.17,6.65,0.37,4.80,119.33,942.90
2017-05-21 0400,5.70,91.20,342.46,343.19,-0.04,-0.10,0.22,6.65,0.37,5.00,98.00,942.87
2017-05-21 0401,5.70,91.20,342.47,343.29,0.06,-0.06,0.36,6.68,0.37,4.20,83.67,942.83
2017-05-21 0402,5.70,91.20,342.43,343.24,0.06,-0.06,0.39,6.64,0.37,4.20,84.00,942.80
2017-05-21 0403,5.80,91.23,342.58,343.31,0.14,-0.02,0.47,6.65,0.37,5.10,80.33,942.80
2017-05-21 0404,5.73,91.23,342.59,343.28,0.15,-0.04,0.50,6.63,0.37,5.00,101.33,942.80
2017-05-21 0405,5.70,91.30,342.58,343.36,0.19,-0.02,0.58,6.64,0.37,6.20,88.67,942.77
2017-05-21 0406,5.77,91.20,342.66,343.37,0.19,-0.06,0.61,6.65,0.37,6.90,81.33,942.80
2017-05-21 0407,5.80,91.20,342.67,343.36,0.17,-0.06,0.77,6.67,0.37,4.80,126.33,942.77
2017-05-21 0408,5.80,91.30,342.65,343.40,0.33,0.00,0.91,6.65,0.37,3.60,113.00,942.70
2017-05-21 0409,5.80,91.30,342.79,343.45,0.37,-0.02,1.08,6.66,0.37,4.60,96.67,942.67
2017-05-21 0410,5.80,91.30,342.74,343.43,0.37,-0.06,1.22,6.65,0.37,3.70,77.67,942.60
2017-05-21 0411,5.80,91.30,342.73,343.47,0.50,0.00,1.35,6.66,0.37,3.00,93.00,942.60
2017-05-21 0412,5.80,91.30,342.83,343.52,0.56,0.02,1.49,6.64,0.37,3.10,96.33,942.63
2017-05-21 0413,5.80,91.30,342.84,343.53,0.52,-0.02,1.46,6.66,0.37,3.90,97.00,942.70
2017-05-21 0414,5.80,91.30,342.93,343.59,0.54,0.02,1.57,6.66,0.37,5.90,71.33,942.63
2017-05-21 0415,5.80,91.30,342.97,343.67,0.62,0.02,1.77,6.62,0.37,5.50,79.67,942.70
2017-05-21 0416,5.80,91.30,342.98,343.58,0.62,-0.04,1.74,6.67,0.36,6.30,84.67,942.70
2017-05-21 0417,5.80,91.30,343.03,343.71,0.68,0.00,1.79,6.65,0.36,5.80,91.33,942.70
2017-05-21 0418,5.80,91.30,343.06,343.67,0.62,-0.02,1.96,6.65,0.37,4.40,84.00,942.70
2017-05-21 0419,5.80,91.30,343.06,343.68,0.77,0.00,2.40,6.64,0.36,2.40,92.33,942.70
2017-05-21 0420,5.80,91.30,343.06,343.70,0.99,0.00,2.93,6.65,0.36,4.20,94.33,942.67
2017-05-21 0421,5.80,91.30,343.12,343.73,1.06,0.02,3.26,6.67,0.36,5.40,91.33,942.60
2017-05-21 0422,5.80,91.30,343.13,343.75,1.22,0.06,3.45,6.66,0.36,4.60,100.33,942.57
2017-05-21 0423,5.80,91.30,343.14,343.76,1.28,-0.02,3.56,6.67,0.36,3.20,83.33,942.60
2017-05-21 0424,5.80,91.30,343.25,343.74,1.34,0.06,3.78,6.65,0.36,5.60,93.00,942.57
2017-05-21 0425,5.80,91.30,343.22,343.84,1.41,0.04,4.22,6.66,0.36,4.00,96.00,942.57
2017-05-21 0426,5.80,91.30,343.15,343.81,1.49,0.02,4.58,6.67,0.36,5.00,76.00,942.53
2017-05-21 0427,5.80,91.30,343.20,343.80,1.82,0.06,5.25,6.68,0.36,3.40,85.33,942.40
2017-05-21 0428,5.80,91.30,343.22,343.88,1.95,0.04,5.41,6.67,0.36,3.80,106.33,942.30
2017-05-21 0429,5.80,91.37,343.15,343.81,1.90,0.04,5.33,6.66,0.36,4.40,81.33,942.30
2017-05-21 0430,5.80,91.40,343.17,343.87,2.01,0.08,5.69,6.66,0.36,3.20,67.33,942.30
2017-05-21 0431,5.80,91.40,343.27,343.93,2.44,0.10,6.49,6.67,0.36,6.30,79.00,942.23
2017-05-21 0432,5.80,91.40,343.26,343.94,2.75,0.14,6.85,6.67,0.36,3.50,79.67,942.27
2017-05-21 0433,5.80,91.40,343.23,343.90,3.21,0.21,7.18,6.67,0.36,4.70,82.67,942.30
2017-05-21 0434,5.80,91.40,343.17,343.83,3.29,0.17,7.57,6.67,0.36,4.80,100.67,942.37
2017-05-21 0435,5.80,91.40,343.26,343.81,3.41,0.23,7.95,6.65,0.37,5.50,78.00,942.40
2017-05-21 0436,5.80,91.40,343.20,343.86,3.87,0.23,8.67,6.68,0.37,7.80,98.33,942.33
2017-05-21 0437,5.80,91.40,343.28,343.81,4.12,0.27,9.44,6.65,0.36,6.20,103.33,942.37
2017-05-21 0438,5.80,91.40,343.23,343.83,4.51,0.31,10.13,6.66,0.36,4.10,83.00,942.40
2017-05-21 0439,5.80,91.40,343.28,343.93,4.90,0.29,10.71,6.66,0.36,5.50,91.33,942.40
2017-05-21 0440,5.83,91.40,343.36,343.95,5.52,0.39,12.09,6.67,0.37,5.90,86.33,942.43
2017-05-21 0441,5.90,91.40,343.37,343.96,5.79,0.46,12.62,6.68,0.37,6.40,76.67,942.43
2017-05-21 0442,5.90,91.40,343.42,343.99,5.84,0.43,12.40,6.66,0.37,5.10,87.00,942.43
2017-05-21 0443,5.90,91.40,343.37,343.96,5.46,0.43,11.82,6.67,0.37,2.70,97.00,942.50
2017-05-21 0444,5.90,91.40,343.50,344.08,5.55,0.45,12.12,6.66,0.37,6.30,81.33,942.53
2017-05-21 0445,5.90,91.40,343.37,344.09,5.61,0.43,12.09,6.66,0.37,5.50,96.33,942.47
2017-05-21 0446,5.90,91.40,343.45,343.99,6.04,0.45,13.67,6.66,0.37,6.30,82.67,942.47
2017-05-21 0447,5.90,91.40,343.50,344.09,6.41,0.45,13.81,6.68,0.37,5.80,90.67,942.43
2017-05-21 0448,5.90,91.40,343.48,344.02,6.79,0.50,15.02,6.68,0.37,5.10,82.33,942.37
2017-05-21 0449,5.90,91.40,343.49,344.03,7.01,0.48,15.49,6.68,0.37,4.90,94.67,942.40
2017-05-21 0450,5.90,91.40,343.49,344.12,7.47,0.54,16.46,6.68,0.37,5.20,85.67,942.43
2017-05-21 0451,5.90,91.40,343.49,344.07,7.78,0.58,17.01,6.69,0.37,2.50,89.67,942.47
2017-05-21 0452,5.90,91.40,343.55,344.19,7.41,0.60,16.18,6.70,0.37,4.30,93.67,942.37
2017-05-21 0453,5.90,91.40,343.54,344.20,7.95,0.60,18.14,6.68,0.37,6.30,91.00,942.33
2017-05-21 0454,5.90,91.40,343.68,344.28,8.48,0.72,18.45,6.67,0.37,5.20,107.67,942.40
2017-05-21 0455,5.90,91.40,343.72,344.34,8.77,0.72,19.47,6.65,0.37,5.10,92.67,942.37
2017-05-21 0456,5.90,91.40,343.84,344.38,9.29,0.77,21.29,6.66,0.37,3.80,95.00,942.37
2017-05-21 0457,6.00,91.40,343.83,344.46,10.64,0.89,23.89,6.67,0.37,5.70,92.00,942.27
2017-05-21 0458,6.00,91.40,343.85,344.38,11.32,0.93,25.49,6.68,0.37,5.50,111.33,942.30
2017-05-21 0459,6.00,91.40,343.79,344.45,12.46,1.01,27.64,6.68,0.37,6.30,91.67,942.17
2017-05-21 0500,6.00,91.30,343.91,344.50,12.04,0.85,26.73,6.66,0.37,2.40,82.00,942.30
2017-05-21 0501,6.00,91.30,343.88,344.64,11.42,0.81,25.27,6.69,0.37,3.90,107.00,942.30
2017-05-21 0502,6.00,91.30,343.95,344.56,11.38,0.83,25.93,6.69,0.37,4.90,103.33,942.40
2017-05-21 0503,6.00,91.23,343.89,344.59,11.65,0.83,26.34,6.68,0.37,6.20,115.33,942.43
2017-05-21 0504,6.00,91.20,343.99,344.65,12.02,0.97,26.95,6.69,0.37,5.40,104.00,942.50
2017-05-21 0505,6.00,91.20,344.01,344.62,11.96,1.03,26.04,6.67,0.37,5.70,108.00,942.57
2017-05-21 0506,6.00,91.20,344.08,344.71,12.02,1.01,26.98,6.69,0.37,5.40,97.33,942.60
2017-05-21 0507,6.00,91.20,344.15,344.75,13.18,1.14,29.27,6.68,0.37,4.60,111.00,942.63
2017-05-21 0508,6.00,91.20,344.14,344.78,13.90,1.28,30.49,6.71,0.37,5.70,99.00,942.60
2017-05-21 0509,6.00,91.20,344.20,344.80,14.84,1.35,33.11,6.70,0.37,5.50,107.67,942.60
2017-05-21 0510,6.10,91.20,344.29,344.91,16.84,1.47,37.42,6.68,0.37,5.30,103.00,942.60
2017-05-21 0511,6.10,91.20,344.42,345.00,16.78,1.53,36.23,6.70,0.37,3.30,94.00,942.67
2017-05-21 0512,6.10,91.20,344.47,345.13,16.24,1.43,36.26,6.71,0.37,3.60,101.67,942.70
2017-05-21 0513,6.10,91.20,344.48,345.15,16.12,1.43,36.01,6.69,0.37,4.50,112.67,942.70
2017-05-21 0514,6.10,91.10,344.62,345.19,14.38,1.26,31.84,6.69,0.37,4.50,120.33,942.73
2017-05-21 0515,6.10,91.10,344.59,345.28,12.77,1.08,29.24,6.71,0.37,4.20,105.33,942.80
2017-05-21 0516,6.10,91.10,344.63,345.33,12.91,1.12,31.62,6.70,0.37,3.40,97.67,942.80
2017-05-21 0517,6.10,91.10,344.70,345.44,15.37,1.32,36.04,6.69,0.37,3.30,109.33,942.80
2017-05-21 0518,6.13,91.10,344.77,345.37,15.70,1.37,35.93,6.73,0.37,4.20,95.33,942.80
2017-05-21 0519,6.20,91.10,344.85,345.54,15.95,1.41,37.14,6.72,0.37,3.90,100.33,942.67
2017-05-21 0520,6.20,91.10,344.87,345.49,15.46,1.35,34.63,6.72,0.37,4.30,93.33,942.50
2017-05-21 0521,6.20,91.10,344.88,345.51,14.05,1.14,33.58,6.73,0.37,3.90,62.00,942.50
2017-05-21 0522,6.20,91.10,344.91,345.51,13.97,1.14,31.89,6.71,0.37,3.90,100.67,942.50
2017-05-21 0523,6.20,91.10,344.90,345.53,11.63,0.87,26.62,6.71,0.37,4.60,66.00,942.57
2017-05-21 0524,6.20,91.10,344.83,345.57,8.96,0.58,21.35,6.73,0.37,4.40,101.33,942.60
2017-05-21 0525,6.20,91.10,344.88,345.57,8.01,0.48,20.74,6.72,0.37,4.30,100.00,942.60
2017-05-21 0526,6.20,91.00,344.91,345.64,7.94,0.46,20.30,6.70,0.37,4.30,86.67,942.53
2017-05-21 0527,6.20,91.00,344.92,345.68,7.53,0.39,20.02,6.73,0.37,4.90,93.00,942.57
2017-05-21 0528,6.20,91.00,344.90,345.69,7.37,0.37,19.63,6.74,0.37,4.00,106.00,942.50
2017-05-21 0529,6.20,91.00,345.08,345.71,7.30,0.39,19.61,6.73,0.37,5.40,83.33,942.47
2017-05-21 0530,6.20,91.00,345.11,345.76,6.95,0.35,18.42,6.74,0.37,3.90,100.33,942.53
2017-05-21 0531,6.20,91.00,345.12,345.80,5.92,0.25,15.85,6.73,0.37,2.90,97.33,942.60
2017-05-21 0532,6.20,91.00,345.24,345.78,5.23,0.25,14.64,6.75,0.37,4.50,101.33,942.60
2017-05-21 0533,6.20,91.00,345.23,345.80,5.07,0.17,14.25,6.73,0.37,3.80,87.33,942.60
2017-05-21 0534,6.20,90.90,345.10,345.73,4.68,0.12,13.42,6.73,0.37,2.90,67.33,942.60
2017-05-21 0535,6.20,90.90,345.20,345.70,4.08,-0.00,11.63,6.74,0.37,4.20,83.00,942.63
2017-05-21 0536,6.20,90.90,345.24,345.72,3.31,-0.02,9.86,6.73,0.37,3.10,36.67,942.67
2017-05-21 0537,6.20,90.90,345.26,345.70,2.84,-0.06,8.84,6.74,0.37,3.10,42.00,942.70
2017-05-21 0538,6.20,90.90,345.28,345.61,2.90,-0.02,8.97,6.76,0.37,3.00,48.67,942.67
2017-05-21 0539,6.20,90.90,345.33,345.65,2.79,0.02,8.34,6.74,0.36,1.80,35.00,942.67
2017-05-21 0540,6.20,90.90,345.44,345.76,2.44,0.02,7.57,6.72,0.37,4.60,74.67,942.70
2017-05-21 0541,6.27,91.00,345.44,345.80,1.90,0.04,5.33,6.76,0.37,5.00,79.00,942.90
2017-05-21 0542,6.30,91.00,345.53,345.85,1.22,0.06,3.70,6.77,0.36,4.50,144.00,943.10
2017-05-21 0543,-999.90,91.00,345.59,345.87,1.41,0.02,4.97,6.76,0.36,4.00,115.33,943.03
2017-05-21 0544,6.30,91.00,345.61,345.86,2.13,0.08,7.35,6.76,0.36,4.40,111.33,942.87
2017-05-21 0545,6.30,91.00,345.62,345.81,3.52,0.21,11.49,6.75,0.36,5.60,126.67,942.80
2017-05-21 0546,6.27,91.00,345.20,345.74,5.46,0.45,15.93,6.75,0.36,5.50,78.00,942.70
2017-05-21 0547,6.20,91.00,345.18,345.62,7.82,0.85,23.14,6.76,0.37,5.80,94.67,942.40
2017-05-21 0548,6.20,91.00,345.52,345.52,10.33,0.89,28.69,6.76,0.38,4.70,80.00,942.20
2017-05-21 0549,6.20,91.00,345.48,345.45,12.60,0.91,33.52,6.76,0.38,3.00,72.33,942.13
2017-05-21 0550,6.20,91.00,345.56,345.52,14.50,1.08,37.33,6.74,0.38,4.50,81.00,942.00
2017-05-21 0551,6.20,91.07,345.55,345.59,15.52,1.14,38.63,6.73,0.38,5.50,86.67,941.93
2017-05-21 0552,6.20,91.10,345.31,345.65,15.11,1.08,36.45,6.72,0.38,3.30,79.33,942.03
2017-05-21 0553,6.30,91.20,345.30,345.75,12.68,0.91,29.30,6.71,0.39,3.70,83.67,942.33
2017-05-21 0554,6.30,91.23,345.43,345.86,8.28,0.58,18.58,6.72,0.39,6.60,107.00,942.70
2017-05-21 0555,6.30,91.30,345.53,345.94,6.35,0.45,18.11,6.70,0.39,6.10,114.67,942.80
2017-05-21 0556,6.30,91.30,345.54,345.71,6.74,0.83,24.47,6.67,0.39,5.20,82.33,942.60
2017-05-21 0557,6.30,91.30,345.43,345.65,7.66,0.85,25.63,6.70,0.40,4.40,71.67,942.47
2017-05-21 0558,6.30,91.30,344.76,345.53,8.98,0.97,28.66,6.69,0.40,4.30,83.33,942.23
2017-05-21 0559,6.30,91.33,345.56,345.45,9.35,0.72,24.13,6.69,0.42,4.50,100.67,942.33
2017-05-21 0600,6.30,91.40,345.69,345.50,7.06,0.52,18.34,6.65,0.43,5.00,99.33,942.50
2017-05-21 0601,6.30,91.40,345.66,345.61,6.68,0.48,17.87,6.62,0.43,4.90,111.67,942.60
2017-05-21 0602,6.30,91.40,345.72,345.67,6.87,0.39,18.80,6.57,0.43,6.60,116.67,942.60
2017-05-21 0603,6.30,91.40,345.74,345.68,8.34,0.52,22.75,6.54,0.43,6.10,112.67,942.57
2017-05-21 0604,6.30,91.40,345.78,345.75,11.77,0.70,32.22,6.51,0.43,4.60,120.00,942.47
2017-05-21 0605,6.20,91.43,345.80,345.78,14.01,0.79,34.05,6.47,0.43,3.50,105.00,942.37
2017-05-21 0606,6.23,91.50,345.63,345.82,12.72,0.75,31.42,6.48,0.43,6.90,90.33,942.40
2017-05-21 0607,6.30,91.50,345.72,345.90,14.63,0.95,35.79,6.47,0.43,3.30,84.00,942.40
2017-05-21 0608,6.30,91.53,345.77,345.99,13.43,0.87,30.48,6.41,0.43,4.70,85.33,942.33
2017-05-21 0609,6.30,91.60,345.82,346.07,12.44,0.87,30.13,6.39,0.43,4.10,111.33,942.40
2017-05-21 0610,6.30,91.60,345.81,346.16,12.66,0.87,29.88,6.36,0.43,5.90,89.00,942.30
2017-05-21 0611,6.33,91.67,345.93,346.16,11.81,0.87,29.05,6.38,0.43,3.30,83.67,942.37
2017-05-21 0612,6.40,91.70,346.10,346.39,13.45,1.01,33.36,6.36,0.42,6.80,120.67,942.37
2017-05-21 0613,6.40,91.70,346.17,346.40,13.59,0.95,34.05,6.37,0.42,5.70,99.67,942.37
2017-05-21 0614,6.40,91.70,346.15,346.45,12.46,0.81,31.67,6.37,0.42,4.20,98.00,942.37
2017-05-21 0615,6.33,91.63,346.15,346.44,12.21,0.75,31.62,6.37,0.42,3.60,44.33,942.40
2017-05-21 0616,6.30,91.63,346.07,346.44,10.90,0.68,27.83,6.37,0.42,6.00,60.00,942.40
2017-05-21 0617,6.30,91.63,346.15,346.47,8.23,0.48,21.43,6.37,0.42,6.10,98.00,942.47
2017-05-21 0618,6.30,91.67,346.26,346.44,6.79,0.35,18.92,6.37,0.42,4.90,98.33,942.50
2017-05-21 0619,6.37,91.70,346.33,346.42,7.72,0.45,22.53,6.38,0.42,4.20,109.67,942.50
2017-05-21 0620,6.40,91.70,346.36,346.48,9.39,0.64,26.07,6.38,0.42,4.50,100.00,942.43
2017-05-21 0621,6.40,91.70,346.42,346.51,12.56,0.89,37.20,6.38,0.42,2.40,67.67,942.30
2017-05-21 0622,6.40,91.70,346.50,346.52,18.79,1.43,50.31,6.40,0.42,3.40,95.67,942.20
2017-05-21 0623,6.40,91.70,346.59,346.53,19.59,1.49,46.58,6.40,0.42,4.00,124.67,942.27
2017-05-21 0624,6.40,91.70,346.66,346.65,15.37,1.20,38.69,6.42,0.42,4.50,121.67,942.37
2017-05-21 0625,6.40,91.70,346.71,346.68,18.08,1.22,48.30,6.41,0.42,4.20,120.67,942.33
2017-05-21 0626,6.40,91.70,346.72,346.66,17.65,1.14,42.58,6.42,0.42,4.70,108.00,942.33
2017-05-21 0627,6.40,91.70,346.44,346.61,15.87,1.18,39.51,6.41,0.42,5.70,31.67,942.33
2017-05-21 0628,6.30,91.70,346.49,346.64,21.37,1.55,54.73,6.47,0.42,5.70,110.67,942.27
2017-05-21 0629,6.30,91.70,346.65,346.64,23.34,1.61,55.48,6.44,0.42,6.30,105.33,942.17
2017-05-21 0630,6.30,91.70,346.61,346.58,24.31,1.65,60.25,6.45,0.42,4.70,94.67,942.13
2017-05-21 0631,6.33,91.70,346.68,346.65,29.26,2.03,71.30,6.46,0.42,5.70,87.67,942.10
2017-05-21 0632,6.40,91.70,346.67,346.70,35.18,2.48,81.90,6.48,0.42,7.10,83.67,942.10
2017-05-21 0633,6.40,91.70,346.72,346.75,32.49,2.28,67.35,6.47,0.42,6.90,108.33,942.10
2017-05-21 0634,6.40,91.70,346.53,346.70,27.29,2.01,63.90,6.48,0.41,6.20,113.00,942.13
2017-05-21 0635,6.40,91.70,346.65,346.68,31.72,2.34,75.72,6.47,0.41,3.90,116.00,942.10
2017-05-21 0636,6.40,91.67,346.94,346.78,44.57,3.31,106.81,6.49,0.41,5.10,91.67,942.03
2017-05-21 0637,6.40,91.60,347.21,346.88,49.64,3.75,108.91,6.49,0.41,5.60,86.33,941.97
2017-05-21 0638,6.40,91.60,347.14,346.90,43.58,3.35,93.72,6.51,0.41,6.90,114.33,941.87
2017-05-21 0639,6.40,91.60,347.24,347.00,41.24,3.14,94.96,6.51,0.41,5.60,98.00,941.83
2017-05-21 0640,6.40,91.70,347.48,347.07,49.76,3.83,118.87,6.51,0.41,2.50,89.00,941.77
2017-05-21 0641,6.40,91.70,347.66,347.20,60.17,4.74,140.85,6.54,0.41,3.60,111.33,941.70
2017-05-21 0642,6.40,91.67,347.99,347.29,71.26,5.61,159.77,6.51,0.41,5.40,94.00,941.67
2017-05-21 0643,6.40,91.60,347.89,347.34,64.02,5.01,133.29,6.54,0.41,5.00,106.67,941.60
2017-05-21 0644,6.40,91.60,347.70,347.39,49.72,3.97,107.44,6.54,0.41,4.40,92.67,941.63
2017-05-21 0645,6.43,91.60,347.84,347.37,51.46,3.99,119.84,6.54,0.41,3.40,99.33,941.70
2017-05-21 0646,6.50,91.60,348.14,347.52,57.96,4.51,133.34,6.56,0.41,3.30,110.67,941.60
2017-05-21 0647,6.50,91.60,348.49,347.62,63.63,4.95,141.49,6.55,0.41,4.40,81.33,941.53
2017-05-21 0648,6.50,91.60,348.52,347.68,57.25,4.41,122.41,6.56,0.41,4.50,104.67,941.53
2017-05-21 0649,6.50,91.60,348.57,347.66,49.25,3.62,110.81,6.58,0.41,3.30,105.67,941.60
2017-05-21 0650,6.50,91.60,348.49,347.69,45.15,3.31,101.12,6.58,0.41,4.40,109.67,941.60
2017-05-21 0651,6.50,91.60,348.58,347.64,42.56,3.08,94.16,6.58,0.41,4.50,112.33,941.60
2017-05-21 0652,6.50,91.60,348.53,347.78,35.11,2.42,76.24,6.58,0.41,4.30,106.33,941.70
2017-05-21 0653,6.50,91.53,348.38,347.69,28.16,1.90,64.03,6.60,0.41,4.20,118.67,941.70
2017-05-21 0654,6.50,91.50,348.53,347.71,26.75,1.76,63.98,6.62,0.41,4.80,108.33,941.70
2017-05-21 0655,6.50,91.50,348.67,347.62,27.37,1.76,65.25,6.62,0.40,4.00,112.33,941.67
2017-05-21 0656,6.50,91.50,348.57,347.53,26.05,1.57,60.67,6.63,0.40,5.10,114.33,941.67
2017-05-21 0657,6.50,91.50,348.28,347.63,23.51,1.41,56.19,6.63,0.40,4.30,113.67,941.70
2017-05-21 0658,6.50,91.40,348.10,347.60,23.51,1.37,60.33,6.62,0.40,4.70,94.67,941.70
2017-05-21 0659,6.50,91.40,348.39,347.59,28.76,1.65,72.35,6.64,0.40,5.20,106.33,941.70
2017-05-21 0700,6.50,91.40,348.41,347.59,29.46,1.78,70.30,6.65,0.40,5.00,112.00,941.70
2017-05-21 0701,6.50,91.40,348.07,347.67,26.49,1.55,62.79,6.64,0.40,4.00,115.67,941.70
2017-05-21 0702,6.50,91.40,347.85,347.56,26.24,1.65,68.29,6.65,0.40,3.80,121.33,941.67
2017-05-21 0703,6.50,91.40,348.21,347.69,40.76,2.75,107.47,6.66,0.40,1.90,92.00,941.57
2017-05-21 0704,6.50,91.40,348.38,347.68,63.15,4.59,157.25,6.67,0.40,4.40,99.00,941.43
2017-05-21 0705,6.50,91.40,348.58,347.88,83.57,6.27,188.79,6.67,0.40,2.50,101.67,941.40
2017-05-21 0706,6.50,91.40,348.66,347.95,79.74,5.96,169.13,6.68,0.40,4.20,109.33,941.47
2017-05-21 0707,6.57,91.37,348.54,348.00,64.21,4.80,135.11,6.69,0.40,5.00,105.67,941.50
2017-05-21 0708,6.60,91.40,348.55,348.12,55.99,4.16,122.52,6.71,0.40,5.20,101.67,941.53
2017-05-21 0709,6.60,91.40,348.53,348.18,53.20,3.93,118.79,6.71,0.40,5.50,106.67,941.50
2017-05-21 0710,6.60,91.40,348.54,348.20,52.14,3.83,114.07,6.71,0.40,3.90,97.00,941.50
2017-05-21 0711,6.60,91.40,348.59,348.19,50.61,3.64,113.16,6.72,0.40,3.50,102.67,941.50
2017-05-21 0712,6.60,91.40,348.57,348.28,48.89,3.48,108.21,6.72,0.40,4.70,114.67,941.43
2017-05-21 0713,6.60,91.40,348.57,348.32,43.74,3.02,97.03,6.74,0.40,3.40,71.33,941.40
2017-05-21 0714,6.60,91.40,348.56,348.33,42.17,2.79,96.31,6.73,0.40,4.00,120.67,941.37
2017-05-21 0715,6.60,91.40,348.59,348.28,42.96,2.88,96.51,6.73,0.40,6.40,94.33,941.37
2017-05-21 0716,6.60,91.40,348.54,348.25,42.96,2.90,96.45,6.75,0.40,4.00,96.67,941.40
2017-05-21 0717,6.60,91.40,348.53,348.27,42.03,2.83,94.68,6.74,0.40,5.00,86.00,941.40
2017-05-21 0718,6.60,91.40,348.73,348.31,43.87,2.81,100.65,6.74,0.40,4.40,98.33,941.30
2017-05-21 0719,6.63,91.40,348.68,348.38,44.74,2.84,102.36,6.76,0.40,3.00,98.67,941.30
2017-05-21 0720,6.70,91.40,348.56,348.37,48.34,3.00,112.41,6.76,0.40,3.90,106.67,941.23
2017-05-21 0721,6.70,91.40,348.62,348.39,51.28,3.19,116.88,6.77,0.40,3.50,88.00,941.20
2017-05-21 0722,6.70,91.40,348.67,348.53,53.47,3.41,122.02,6.76,0.40,5.90,106.00,941.20
2017-05-21 0723,6.70,91.40,348.83,348.55,55.62,3.87,128.65,6.77,0.40,3.90,110.33,941.20
2017-05-21 0724,6.70,91.40,349.58,348.81,96.57,7.74,223.00,6.78,0.40,4.80,107.67,941.20
2017-05-21 0725,6.70,91.40,349.44,348.86,71.93,5.48,136.35,6.76,0.40,4.40,97.33,941.20
2017-05-21 0726,6.70,91.40,349.40,349.01,53.80,3.60,120.53,6.78,0.40,3.80,104.67,941.20
2017-05-21 0727,6.70,91.40,349.29,349.02,53.94,3.66,127.73,6.78,0.40,3.50,103.00,941.20
2017-05-21 0728,6.70,91.40,349.44,349.03,51.21,3.25,107.77,6.79,0.40,4.10,98.00,941.20
2017-05-21 0729,6.70,91.40,349.25,348.94,49.56,3.12,145.79,6.80,0.40,4.30,104.33,941.20
2017-05-21 0730,6.70,91.40,350.44,349.17,138.18,11.65,323.26,6.81,0.40,4.40,104.00,941.20
2017-05-21 0731,6.80,91.40,351.17,349.46,169.61,14.55,332.95,6.82,0.40,4.60,122.67,941.20
2017-05-21 0732,6.80,91.40,350.54,349.54,121.79,10.02,232.05,6.83,0.40,5.90,109.00,941.20
2017-05-21 0733,6.80,91.40,350.19,349.52,101.52,8.21,235.09,6.83,0.40,4.40,93.00,941.17
2017-05-21 0734,6.80,91.40,350.76,349.73,142.13,11.96,300.31,6.82,0.40,4.20,107.33,941.10
2017-05-21 0735,6.80,91.40,351.03,350.04,135.58,11.38,281.31,6.85,0.40,4.40,96.00,941.10
2017-05-21 0736,6.83,91.50,350.80,350.13,111.74,9.25,241.55,6.84,0.40,2.90,96.00,941.10
2017-05-21 0737,6.90,91.50,351.07,350.29,121.84,10.10,262.09,6.85,0.40,3.80,100.00,941.17
2017-05-21 0738,6.90,91.50,351.37,350.51,136.63,11.69,284.27,6.86,0.40,2.40,99.00,941.20
2017-05-21 0739,6.90,91.53,351.60,350.68,138.76,12.17,297.35,6.86,0.40,2.70,89.67,941.20
2017-05-21 0740,6.97,91.60,351.93,350.95,149.98,12.97,312.48,6.86,0.40,1.10,138.00,941.20
2017-05-21 0741,7.00,91.60,352.11,351.08,142.26,12.06,276.28,6.89,0.40,5.50,84.67,941.20
2017-05-21 0742,7.00,91.57,351.58,351.02,92.27,7.45,194.44,6.88,0.39,4.60,119.33,941.20
2017-05-21 0743,7.00,91.50,351.47,351.05,99.22,7.70,233.02,6.89,0.39,3.00,106.33,941.23
2017-05-21 0744,7.00,91.50,351.96,351.13,134.92,11.34,302.02,6.90,0.39,3.90,98.00,941.20
2017-05-21 0745,7.00,91.47,352.23,351.12,150.41,12.54,309.22,6.92,0.39,4.00,120.00,941.20
2017-05-21 0746,7.00,91.40,351.98,351.15,127.53,10.45,263.39,6.92,0.39,5.30,104.67,941.17
2017-05-21 0747,6.93,91.33,351.62,351.04,109.92,8.73,241.71,6.93,0.39,4.30,108.33,941.20
2017-05-21 0748,6.90,91.30,351.92,351.04,143.11,11.86,332.06,6.94,0.39,4.20,109.67,941.10
2017-05-21 0749,6.90,91.30,352.73,351.34,189.89,16.31,401.09,6.96,0.39,4.20,115.67,941.10
2017-05-21 0750,7.00,91.27,352.81,351.49,184.08,15.85,384.80,6.95,0.39,3.40,98.33,941.10
2017-05-21 0751,7.00,91.30,353.00,351.74,180.93,15.35,378.94,6.96,0.39,4.00,108.67,941.10
2017-05-21 0752,7.00,91.20,353.00,351.77,175.55,14.69,369.06,6.99,0.39,4.10,115.00,941.03
2017-05-21 0753,7.07,91.30,353.12,352.09,172.68,14.49,370.14,6.99,0.39,2.80,90.33,941.07
2017-05-21 0754,7.10,91.30,353.66,352.37,189.57,15.97,395.84,7.01,0.39,1.70,108.67,941.03
2017-05-21 0755,7.10,91.30,353.58,352.41,171.61,14.13,358.79,7.01,0.39,3.90,116.67,940.97
2017-05-21 0756,7.10,91.30,353.32,352.28,151.74,12.17,330.21,7.04,0.39,3.70,103.67,941.00
2017-05-21 0757,7.10,91.23,353.69,352.41,173.76,14.26,374.30,7.03,0.39,4.30,109.00,940.97
2017-05-21 0758,7.10,91.20,353.59,352.45,159.02,12.99,332.69,7.02,0.39,4.00,130.33,940.90
2017-05-21 0759,7.10,91.20,353.58,352.69,159.35,13.10,352.74,7.05,0.39,2.70,123.67,940.97
2017-05-21 0800,7.20,91.20,353.96,353.02,174.59,14.44,372.76,7.07,0.39,2.10,113.67,941.00
2017-05-21 0801,7.20,91.23,354.18,353.24,182.88,15.58,395.43,7.08,0.39,2.20,120.00,941.07
2017-05-21 0802,7.27,91.30,354.33,353.36,164.70,13.49,331.42,7.09,0.39,4.30,111.33,941.07
2017-05-21 0803,7.30,91.27,353.75,353.26,124.82,9.73,267.75,7.10,0.39,3.70,118.00,941.13
2017-05-21 0804,7.30,91.20,353.53,353.25,108.35,8.05,230.28,7.10,0.39,3.70,120.00,941.20
2017-05-21 0805,7.30,91.20,353.14,352.97,84.32,6.06,185.27,7.10,0.39,4.00,123.33,941.20
2017-05-21 0806,7.23,91.20,352.89,352.93,80.29,5.71,188.06,7.12,0.39,4.40,122.33,941.20
2017-05-21 0807,7.20,91.10,352.80,352.72,88.17,6.50,216.45,7.14,0.39,4.30,118.67,941.13
2017-05-21 0808,7.23,91.10,353.24,352.78,117.53,9.15,275.92,7.16,0.39,5.60,108.33,941.03
2017-05-21 0809,7.20,91.03,353.48,352.77,142.97,11.55,325.35,7.17,0.39,3.70,113.33,941.00
2017-05-21 0810,7.20,91.00,353.68,352.97,157.51,12.95,338.30,7.17,0.39,4.00,105.33,940.97
2017-05-21 0811,7.20,91.00,353.48,353.09,140.90,11.44,306.40,7.17,0.39,3.60,97.00,940.90
2017-05-21 0812,7.23,90.97,353.63,353.08,152.80,12.37,338.52,7.19,0.39,5.10,106.00,940.90
2017-05-21 0813,7.20,90.90,353.50,353.27,156.67,12.56,346.85,7.21,0.39,2.80,96.00,940.90
2017-05-21 0814,7.30,90.97,353.59,353.40,146.10,11.86,295.61,7.21,0.39,6.50,100.00,940.87
2017-05-21 0815,7.30,90.93,353.01,353.13,118.55,9.37,259.38,7.19,0.39,3.30,133.00,941.00
2017-05-21 0816,7.30,91.00,353.29,353.03,124.37,10.14,281.61,7.22,0.39,4.30,101.67,940.90
2017-05-21 0817,7.30,90.97,353.35,353.09,132.25,10.70,287.21,7.24,0.39,5.10,110.00,940.87
2017-05-21 0818,7.30,90.90,353.06,353.10,123.27,9.68,261.09,7.25,0.39,3.30,103.33,940.90
2017-05-21 0819,7.30,90.93,352.78,353.01,103.78,8.09,226.58,7.26,0.39,3.40,95.67,940.90
2017-05-21 0820,7.30,91.00,352.85,353.16,99.10,7.80,221.72,7.27,0.39,4.20,102.00,940.93
2017-05-21 0821,7.33,91.10,352.86,353.19,100.18,7.93,226.74,7.26,0.39,2.70,114.00,940.97
2017-05-21 0822,7.37,91.10,352.92,353.15,100.30,7.86,226.69,7.27,0.39,4.90,104.33,940.90
2017-05-21 0823,7.30,91.07,352.68,353.00,100.10,7.88,225.00,7.27,0.39,6.10,115.00,940.90
2017-05-21 0824,7.30,91.00,352.65,353.07,99.25,7.78,225.61,7.29,0.39,5.70,106.33,940.90
2017-05-21 0825,7.30,91.00,352.56,352.92,103.71,8.09,241.02,7.27,0.39,5.00,94.00,940.90
2017-05-21 0826,7.30,91.00,352.64,353.06,114.10,9.19,261.06,7.31,0.39,5.10,108.67,940.87
2017-05-21 0827,7.30,91.07,352.81,353.14,123.93,10.14,275.45,7.31,0.39,4.30,110.00,940.90
2017-05-21 0828,7.30,91.10,352.85,353.19,116.11,9.35,254.46,7.31,0.39,3.60,92.00,940.87
2017-05-21 0829,7.30,91.10,352.82,353.10,105.99,8.61,238.11,7.33,0.39,5.30,97.67,940.83
2017-05-21 0830,7.30,91.10,352.74,353.08,109.45,8.82,241.51,7.30,0.39,4.40,105.67,940.90
2017-05-21 0831,7.37,91.13,352.79,353.14,106.34,8.61,239.47,7.33,0.39,3.10,113.67,940.90
2017-05-21 0832,7.40,91.20,352.86,353.29,106.99,8.65,240.49,7.33,0.39,5.60,101.00,940.90
2017-05-21 0833,7.40,91.20,352.96,353.34,119.92,9.87,288.17,7.35,0.39,3.70,105.33,940.87
2017-05-21 0834,7.40,91.20,353.85,353.59,187.84,16.20,452.98,7.35,0.39,6.60,94.33,940.83
2017-05-21 0835,7.40,91.20,354.86,353.99,251.25,21.81,539.84,7.34,0.39,4.40,89.67,940.80
2017-05-21 0836,7.40,91.20,354.57,354.25,202.63,17.40,396.63,7.35,0.39,5.80,92.00,940.73
2017-05-21 0837,7.40,91.20,353.77,354.19,149.78,12.11,313.49,7.36,0.39,4.80,87.67,940.77
2017-05-21 0838,7.40,91.20,353.67,353.99,128.26,10.35,287.34,7.37,0.39,5.40,98.00,940.77
2017-05-21 0839,7.40,91.20,353.57,354.00,130.93,10.41,284.44,7.36,0.39,5.70,104.00,940.80
2017-05-21 0840,7.47,91.20,353.61,354.02,115.20,9.21,246.53,7.37,0.39,3.60,85.67,940.73
2017-05-21 0841,7.50,91.20,353.47,353.91,104.32,8.24,229.75,7.39,0.39,4.60,114.67,940.80
2017-05-21 0842,7.50,91.20,353.36,353.82,88.44,6.79,192.53,7.40,0.39,5.00,70.67,940.83
2017-05-21 0843,7.50,91.20,352.94,353.59,77.02,5.79,178.36,7.39,0.39,7.20,95.33,940.87
2017-05-21 0844,7.50,91.20,352.74,353.53,72.92,5.36,169.75,7.40,0.39,3.50,113.33,940.87
2017-05-21 0845,7.50,91.20,352.81,353.51,81.53,6.27,192.86,7.40,0.39,6.20,127.67,940.83
2017-05-21 0846,7.50,91.20,352.91,353.41,91.59,7.18,218.32,7.42,0.39,5.80,98.00,940.77
2017-05-21 0847,7.43,91.17,352.85,353.44,101.11,8.05,230.66,7.42,0.39,7.90,99.33,940.70
2017-05-21 0848,7.43,91.20,353.03,353.47,113.30,9.17,264.48,7.42,0.39,3.30,88.33,940.70
2017-05-21 0849,7.50,91.20,353.28,353.57,128.43,10.51,291.35,7.44,0.39,6.80,82.33,940.67
2017-05-21 0850,7.50,91.20,353.42,353.58,132.42,10.99,290.90,7.41,0.39,4.80,97.00,940.67
2017-05-21 0851,7.50,91.27,353.34,353.50,116.32,9.66,250.62,7.44,0.39,3.20,187.33,940.70
2017-05-21 0852,7.50,91.30,353.41,353.75,102.85,8.40,223.84,7.44,0.39,3.30,120.00,940.70
2017-05-21 0853,7.50,91.37,353.34,353.70,86.46,6.89,192.67,7.45,0.39,4.60,106.67,940.70
2017-05-21 0854,7.50,91.40,353.35,353.57,88.47,7.00,209.98,7.45,0.39,4.10,125.00,940.70
2017-05-21 0855,7.50,91.40,353.39,353.63,92.36,7.33,204.48,7.45,0.39,6.20,109.67,940.70
2017-05-21 0856,7.50,91.40,353.35,353.61,89.73,7.10,212.05,7.46,0.39,5.20,112.33,940.67
2017-05-21 0857,7.50,91.40,353.24,353.51,89.94,7.28,208.21,7.47,0.39,6.20,100.33,940.67
2017-05-21 0858,7.50,91.47,353.48,353.62,105.23,8.84,254.32,7.47,0.39,4.70,113.33,940.70
2017-05-21 0859,7.53,91.50,353.67,353.67,120.03,9.95,265.91,7.48,0.39,4.20,111.33,940.63
2017-05-21 0900,7.60,91.57,353.65,353.84,99.66,8.01,213.84,7.46,0.39,5.50,166.33,940.63
2017-05-21 0901,7.60,91.60,353.36,353.85,73.65,5.73,162.24,7.48,0.39,4.40,117.00,940.70
2017-05-21 0902,7.60,91.60,353.34,353.61,60.43,4.68,146.58,7.48,0.39,4.50,119.67,940.63
2017-05-21 0903,7.60,91.60,353.31,353.58,64.83,4.97,155.28,7.50,0.39,3.60,118.00,940.70
2017-05-21 0904,7.60,91.60,353.36,353.59,66.84,5.19,159.31,7.50,0.39,3.80,102.00,940.60
2017-05-21 0905,7.60,91.60,353.43,353.64,64.67,5.03,155.25,7.49,0.39,3.80,117.00,940.60
2017-05-21 0906,7.60,91.60,353.49,353.62,68.54,5.22,163.37,7.49,0.39,4.10,97.33,940.63
2017-05-21 0907,7.60,91.70,353.53,353.64,75.24,5.96,190.84,7.50,0.39,3.80,76.67,940.63
2017-05-21 0908,7.60,91.70,353.78,353.65,96.54,7.78,232.48,7.51,0.39,5.00,104.33,940.53
2017-05-21 0909,7.60,91.70,353.85,353.66,96.31,7.76,211.77,7.51,0.39,6.40,103.00,940.53
2017-05-21 0910,7.60,91.70,353.75,353.65,89.98,7.08,206.61,7.51,0.39,5.40,103.00,940.60
2017-05-21 0911,7.60,91.70,353.78,353.64,89.07,7.10,209.06,7.53,0.39,4.40,98.67,940.60
2017-05-21 0912,7.60,91.70,353.98,353.92,97.43,7.91,226.85,7.52,0.39,4.10,95.00,940.50
2017-05-21 0913,7.60,91.70,354.15,353.89,114.32,9.33,274.47,7.54,0.39,4.10,88.00,940.50
2017-05-21 0914,7.60,91.70,354.48,354.04,136.79,11.53,318.62,7.54,0.39,5.10,99.67,940.47
2017-05-21 0915,7.60,91.70,354.91,354.10,156.16,13.27,357.16,7.53,0.39,7.20,109.67,940.37
2017-05-21 0916,7.60,91.70,355.09,354.20,179.57,15.13,391.54,7.54,0.39,5.70,113.33,940.40
2017-05-21 0917,7.60,91.70,355.02,354.24,158.98,13.49,352.61,7.54,0.39,6.00,107.00,940.40
2017-05-21 0918,7.63,91.70,355.08,354.34,165.43,13.80,370.83,7.53,0.39,4.50,106.00,940.43
2017-05-21 0919,7.70,91.70,355.24,354.47,169.94,14.38,380.35,7.53,0.39,5.70,96.00,940.43
2017-05-21 0920,7.70,91.70,355.24,354.54,158.56,13.18,340.93,7.54,0.39,5.70,104.00,940.43
2017-05-21 0921,7.70,91.73,355.32,354.71,162.91,13.43,378.72,7.56,0.39,4.10,105.00,940.47
2017-05-21 0922,7.70,91.73,355.48,354.65,163.98,13.64,343.22,7.55,0.39,6.40,105.00,940.40
2017-05-21 0923,7.70,91.70,354.91,354.58,124.37,10.02,271.74,7.57,0.39,4.90,93.67,940.43
2017-05-21 0924,7.70,91.70,354.95,354.71,119.86,9.50,270.25,7.58,0.39,3.50,110.33,940.47
2017-05-21 0925,7.73,91.77,355.00,354.73,113.99,9.27,264.61,7.56,0.39,4.30,93.67,940.50
2017-05-21 0926,7.80,91.80,355.03,354.71,115.17,9.31,258.68,7.57,0.39,4.20,116.00,940.47
2017-05-21 0927,7.80,91.80,355.18,354.85,111.23,8.86,251.55,7.58,0.39,5.10,94.00,940.47
2017-05-21 0928,7.80,91.80,354.93,354.63,90.87,7.06,212.62,7.60,0.39,4.70,120.67,940.43
2017-05-21 0929,7.80,91.77,354.70,354.71,88.84,6.68,205.14,7.60,0.39,4.10,104.00,940.47
2017-05-21 0930,7.80,91.80,354.64,354.70,80.50,6.23,190.81,7.60,0.39,3.10,89.67,940.40
2017-05-21 0931,7.80,91.80,354.82,354.77,84.27,6.64,198.93,7.61,0.39,3.10,102.00,940.40
2017-05-21 0932,7.80,91.80,354.96,354.78,94.89,7.57,235.81,7.60,0.39,4.20,122.00,940.40
2017-05-21 0933,7.80,91.77,355.09,354.69,121.13,9.69,279.11,7.64,0.39,3.00,134.67,940.37
2017-05-21 0934,7.80,91.80,355.27,354.87,115.19,9.48,265.47,7.62,0.39,4.20,102.33,940.40
2017-05-21 0935,7.80,91.73,355.32,354.94,119.57,9.60,263.48,7.62,0.39,5.10,114.67,940.40
2017-05-21 0936,7.80,91.77,355.22,354.99,110.97,8.92,252.41,7.63,0.39,4.70,119.67,940.40
2017-05-21 0937,7.80,91.80,355.34,355.00,118.17,9.52,278.58,7.64,0.39,5.80,122.00,940.40
2017-05-21 0938,7.80,91.80,355.37,355.04,123.94,10.04,281.26,7.66,0.39,3.90,120.00,940.40
2017-05-21 0939,7.80,91.80,355.64,355.10,130.75,10.68,295.62,7.67,0.39,3.50,96.00,940.40
2017-05-21 0940,7.80,91.80,355.68,355.20,122.25,10.02,267.98,7.65,0.39,2.00,119.33,940.40
2017-05-21 0941,7.90,91.80,355.75,355.26,118.54,9.79,274.30,7.66,0.39,5.10,112.33,940.43
2017-05-21 0942,7.90,91.80,355.97,355.35,142.71,11.61,327.56,7.66,0.39,2.60,98.00,940.47
2017-05-21 0943,7.90,91.80,356.01,355.36,143.67,12.15,320.33,7.65,0.39,3.30,125.67,940.47
2017-05-21 0944,7.90,91.80,356.42,355.56,150.70,13.06,352.41,7.67,0.39,3.80,116.00,940.50
2017-05-21 0945,7.90,91.80,357.09,355.72,202.96,17.16,461.66,7.68,0.39,5.60,121.00,940.40
2017-05-21 0946,7.90,91.70,357.09,355.84,197.08,16.68,415.66,7.70,0.39,2.90,105.00,940.43
2017-05-21 0947,7.90,91.70,357.03,355.90,173.55,14.59,376.29,7.68,0.39,4.60,116.67,940.40
2017-05-21 0948,7.90,91.80,357.00,356.09,179.18,14.86,392.85,7.70,0.39,2.70,98.67,940.47
2017-05-21 0949,7.90,91.80,357.23,356.12,161.79,13.76,344.70,7.69,0.39,3.10,98.67,940.50
2017-05-21 0950,7.97,91.80,356.93,356.14,139.46,11.69,300.64,7.69,0.39,3.40,117.00,940.50
2017-05-21 0951,8.00,91.80,356.95,356.23,124.63,10.29,282.83,7.69,0.39,3.00,132.67,940.50
2017-05-21 0952,8.00,91.80,356.90,356.25,129.59,10.33,285.37,7.71,0.39,4.00,104.67,940.40
2017-05-21 0953,8.00,91.80,356.90,356.17,127.59,10.39,290.70,7.72,0.39,4.50,122.67,940.37
2017-05-21 0954,8.00,91.77,356.81,356.12,138.89,11.11,323.80,7.74,0.39,5.10,111.67,940.40
2017-05-21 0955,8.00,91.70,356.76,356.09,143.09,11.42,321.62,7.73,0.39,6.00,125.67,940.37
2017-05-21 0956,7.90,91.70,356.52,355.95,133.36,10.95,298.29,7.73,0.39,4.20,124.00,940.33
2017-05-21 0957,8.00,91.70,356.75,356.00,141.64,12.00,328.77,7.75,0.39,4.40,132.67,940.40
2017-05-21 0958,8.00,91.70,357.26,356.15,173.12,15.05,409.75,7.75,0.39,4.70,110.33,940.37
2017-05-21 0959,8.00,91.70,357.77,356.32,204.99,17.82,449.62,7.77,0.39,3.30,132.67,940.37
2017-05-21 1000,8.00,91.70,357.89,356.54,188.24,16.27,399.42,7.76,0.39,4.20,138.00,940.37
2017-05-21 1001,8.00,91.73,357.35,356.44,150.10,12.69,321.21,7.79,0.39,3.20,88.33,940.40
2017-05-21 1002,8.07,91.80,357.18,356.61,137.35,11.55,316.32,7.79,0.39,4.00,111.67,940.40
2017-05-21 1003,8.10,91.77,357.54,356.54,145.53,11.98,327.06,7.80,0.39,4.50,104.33,940.43
2017-05-21 1004,8.03,91.70,357.09,356.50,129.97,10.53,289.84,7.80,0.39,3.70,123.00,940.43
2017-05-21 1005,8.10,91.70,357.00,356.48,119.00,9.37,271.12,7.80,0.39,4.00,109.67,940.40
2017-05-21 1006,8.10,91.73,357.19,356.59,131.68,10.39,312.56,7.82,0.39,8.30,130.00,940.33
2017-05-21 1007,8.03,91.70,356.84,356.40,133.20,10.47,300.33,7.84,0.39,5.80,121.33,940.37
2017-05-21 1008,8.00,91.63,356.94,356.24,132.12,10.76,306.43,7.85,0.39,6.90,101.67,940.30
2017-05-21 1009,8.00,91.60,356.86,356.08,153.27,12.42,357.23,7.83,0.39,4.40,102.67,940.37
2017-05-21 1010,8.00,91.60,357.21,355.98,167.55,13.84,373.85,7.85,0.39,4.90,119.67,940.37
2017-05-21 1011,8.00,91.60,356.94,356.02,157.64,13.04,348.70,7.85,0.39,5.90,115.67,940.40
2017-05-21 1012,8.00,91.57,356.96,355.95,147.27,12.21,333.76,7.85,0.39,5.60,88.33,940.37
2017-05-21 1013,8.00,91.60,356.95,356.11,150.54,12.19,340.20,7.88,0.39,1.80,62.33,940.40
2017-05-21 1014,8.00,91.60,356.87,356.14,136.43,11.16,308.48,7.87,0.39,0.00,0.00,940.40
2017-05-21 1015,8.00,91.60,357.16,356.30,150.27,12.29,347.29,7.88,0.39,0.00,0.00,940.37
2017-05-21 1016,8.07,91.67,357.18,356.45,148.93,12.67,341.27,7.88,0.39,4.90,104.00,940.30
2017-05-21 1017,8.10,91.70,357.50,356.62,161.26,13.68,370.93,7.90,0.39,4.30,101.33,940.30
2017-05-21 1018,8.10,91.70,357.81,356.80,181.19,14.92,406.07,7.89,0.39,2.00,132.00,940.30
2017-05-21 1019,8.13,91.70,358.36,356.93,183.51,14.96,426.09,7.88,0.39,4.70,122.33,940.27
2017-05-21 1020,8.10,91.60,358.23,356.95,208.53,17.26,494.67,7.88,0.39,7.60,136.33,940.27
2017-05-21 1021,8.10,91.60,359.20,357.07,256.01,21.40,580.12,7.90,0.39,5.70,131.67,940.27
2017-05-21 1022,8.10,91.50,359.38,357.10,271.03,22.48,571.09,7.90,0.39,5.80,128.33,940.17
2017-05-21 1023,8.10,91.53,358.90,357.15,230.20,19.48,510.49,7.92,0.39,4.90,121.00,940.17
2017-05-21 1024,8.10,91.53,359.16,357.26,259.96,22.33,586.83,7.91,0.39,3.90,120.67,940.20
2017-05-21 1025,8.17,91.63,360.02,357.80,282.70,24.81,630.48,7.94,0.39,2.90,130.33,940.20
2017-05-21 1026,8.20,91.63,360.82,358.08,307.76,26.61,641.96,7.93,0.39,4.10,121.67,940.20
2017-05-21 1027,8.20,91.63,360.35,358.25,263.91,22.72,547.01,7.96,0.39,3.30,137.00,940.20
2017-05-21 1028,8.27,91.63,360.12,358.31,228.69,19.39,500.60,7.96,0.39,4.70,122.67,940.17
2017-05-21 1029,8.27,91.60,360.05,358.32,238.11,20.14,529.89,7.97,0.39,3.40,120.33,940.20
2017-05-21 1030,8.30,91.60,360.69,358.57,253.54,22.23,554.63,7.98,0.39,5.60,147.00,940.10
2017-05-21 1031,8.30,91.60,360.40,358.69,240.46,20.76,499.88,7.99,0.39,4.30,133.00,940.20
2017-05-21 1032,8.33,91.70,360.40,358.80,212.90,18.61,473.43,7.97,0.39,3.60,127.67,940.20
2017-05-21 1033,8.40,91.63,360.54,358.94,232.83,20.34,544.11,8.00,0.39,2.80,131.33,940.20
2017-05-21 1034,8.40,91.70,361.62,359.38,315.09,26.99,702.69,8.01,0.39,2.40,143.00,940.20
2017-05-21 1035,8.40,91.70,362.33,359.74,309.23,26.59,655.70,8.02,0.39,5.20,150.00,940.20
2017-05-21 1036,8.40,91.67,362.74,359.76,306.09,26.16,645.90,8.04,0.39,4.70,125.00,940.13
2017-05-21 1037,8.40,91.60,361.74,359.77,270.74,23.26,584.44,8.05,0.39,3.60,126.67,940.13
2017-05-21 1038,8.40,91.57,361.80,359.86,284.32,24.13,631.79,8.06,0.39,4.70,125.33,940.13
2017-05-21 1039,8.40,91.50,361.77,359.74,270.04,22.48,548.41,8.08,0.39,3.70,118.67,940.20
2017-05-21 1040,8.40,91.50,361.17,359.79,218.50,18.54,477.04,8.07,0.39,4.20,136.00,940.10
2017-05-21 1041,8.50,91.50,361.32,359.96,233.51,19.85,536.95,8.11,0.39,4.20,149.00,940.13
2017-05-21 1042,8.47,91.43,361.53,359.81,254.73,21.38,553.29,8.13,0.39,6.60,133.33,940.10
2017-05-21 1043,8.40,91.30,361.04,359.87,254.31,20.92,547.33,8.13,0.39,4.90,144.33,940.17
2017-05-21 1044,8.43,91.30,360.86,359.83,210.29,17.88,460.59,8.14,0.39,5.90,132.33,940.10
2017-05-21 1045,8.50,91.30,360.87,359.98,226.48,18.75,493.88,8.14,0.39,5.10,131.67,940.20
2017-05-21 1046,8.50,91.27,361.11,360.25,243.78,20.86,587.61,8.17,0.39,4.20,140.67,940.20
2017-05-21 1047,8.50,91.27,362.39,360.93,330.71,28.15,737.99,8.18,0.39,3.70,177.67,940.17
2017-05-21 1048,8.60,91.30,363.54,361.64,381.04,32.70,840.75,8.17,0.39,4.10,130.33,940.10
2017-05-21 1049,8.60,91.23,363.70,361.63,357.01,30.65,734.51,8.20,0.39,6.40,162.00,940.10
2017-05-21 1050,8.60,91.20,363.48,361.97,330.58,27.88,681.39,8.20,0.39,3.60,152.00,940.10
2017-05-21 1051,8.70,91.30,363.19,362.47,271.89,23.04,591.86,8.22,0.39,2.90,154.00,940.20
2017-05-21 1052,8.77,91.33,363.19,362.55,282.47,22.99,579.60,8.25,0.39,4.40,154.67,940.17
2017-05-21 1053,8.70,91.23,362.78,362.16,243.49,20.01,547.38,8.26,0.39,5.60,159.67,940.13
2017-05-21 1054,8.77,91.20,362.68,362.46,253.39,20.80,536.97,8.27,0.39,4.50,155.33,940.23
2017-05-21 1055,8.80,91.20,362.52,362.43,234.80,19.58,527.59,8.27,0.39,4.80,152.00,940.17
2017-05-21 1056,8.80,91.10,363.02,362.71,282.05,23.26,648.23,8.31,0.39,3.00,141.00,940.20
2017-05-21 1057,8.80,91.07,363.81,362.88,315.29,26.39,710.51,8.30,0.39,3.90,153.00,940.20
2017-05-21 1058,8.80,90.80,364.37,363.10,382.09,31.56,877.98,8.33,0.39,5.30,157.67,940.17
2017-05-21 1059,8.80,90.50,365.29,363.79,451.36,36.63,932.45,8.33,0.39,5.60,131.33,940.03
2017-05-21 1100,8.73,90.00,364.42,363.72,364.66,29.78,722.33,8.33,0.39,6.30,147.67,940.10
2017-05-21 1101,8.80,89.77,363.68,363.53,300.29,24.77,640.28,8.34,0.39,4.20,134.67,940.17
2017-05-21 1102,8.80,89.83,363.75,363.36,291.41,23.57,634.51,8.36,0.39,3.50,157.33,940.10
2017-05-21 1103,8.90,89.93,363.85,363.92,286.14,23.14,601.76,8.39,0.39,3.30,116.33,940.13
2017-05-21 1104,8.90,90.03,363.57,363.89,240.19,19.75,512.34,8.42,0.39,4.00,138.67,940.10
2017-05-21 1105,8.90,89.90,363.51,363.63,250.74,20.76,555.66,8.39,0.39,5.40,151.00,940.07
2017-05-21 1106,8.93,89.73,363.59,363.65,256.85,21.67,581.22,8.41,0.39,4.80,139.67,940.13
2017-05-21 1107,9.00,90.03,364.17,364.21,286.61,24.03,633.20,8.46,0.39,2.90,150.67,940.10
2017-05-21 1108,9.00,90.00,364.53,364.39,292.72,24.71,634.09,8.45,0.39,4.00,147.67,940.03
2017-05-21 1109,9.00,89.63,364.39,364.36,289.04,24.42,615.15,8.46,0.39,3.60,143.33,940.10
2017-05-21 1110,9.00,89.33,364.78,364.56,313.61,26.06,732.50,8.46,0.39,5.90,134.67,940.03
2017-05-21 1111,9.00,88.90,364.95,364.79,361.93,29.80,746.58,8.50,0.39,5.10,155.67,940.03
2017-05-21 1112,9.07,89.17,364.92,364.91,334.17,27.67,730.76,8.50,0.39,4.30,157.33,940.07
2017-05-21 1113,9.10,89.03,364.62,364.75,296.49,24.40,595.13,8.52,0.39,4.80,153.00,940.07
2017-05-21 1114,9.10,88.47,364.00,364.64,253.27,21.53,589.94,8.53,0.39,4.10,186.33,940.07
2017-05-21 1115,9.17,89.03,365.57,365.50,355.20,30.05,829.57,8.54,0.39,5.40,167.00,940.10
2017-05-21 1116,9.20,89.27,366.14,365.99,386.91,32.39,815.18,8.56,0.39,3.10,143.67,940.07
2017-05-21 1117,9.20,89.00,366.31,366.43,349.10,29.58,726.73,8.55,0.39,3.80,150.00,940.07
2017-05-21 1118,9.30,88.80,366.12,366.30,328.40,28.11,735.12,8.57,0.39,4.40,132.33,940.00
2017-05-21 1119,9.30,88.30,367.39,366.99,425.41,36.57,992.47,8.59,0.39,5.90,173.00,940.00
2017-05-21 1120,9.30,88.30,368.40,367.62,472.65,39.57,950.68,8.60,0.39,2.40,147.00,940.00
2017-05-21 1121,9.40,89.10,368.07,368.04,396.81,33.63,838.34,8.59,0.39,4.10,161.00,940.00
2017-05-21 1122,9.43,89.00,368.50,368.31,409.44,34.52,869.23,8.61,0.39,4.10,161.00,940.00
2017-05-21 1123,9.40,87.57,368.23,367.86,415.32,35.12,918.32,8.66,0.39,5.50,163.67,939.97
2017-05-21 1124,9.47,87.77,369.10,368.62,480.68,39.82,1034.46,8.65,0.39,3.00,146.33,940.00
2017-05-21 1125,9.53,87.97,369.19,369.28,472.90,39.37,1001.49,8.66,0.39,4.10,110.33,939.97
2017-05-21 1126,9.60,88.50,370.33,369.36,506.18,42.10,1086.86,8.69,0.39,3.40,164.00,940.00
2017-05-21 1127,9.60,87.20,370.04,369.37,457.19,37.28,925.94,8.70,0.39,3.80,159.33,940.03
2017-05-21 1128,9.60,86.27,368.50,369.20,387.50,31.87,786.24,8.71,0.39,6.40,124.33,940.03
2017-05-21 1129,9.60,87.03,367.86,369.05,304.76,25.29,610.44,8.75,0.39,3.90,154.00,940.07
2017-05-21 1130,9.67,86.37,367.28,368.09,246.89,21.30,525.08,8.74,0.39,5.30,155.33,940.10
2017-05-21 1131,9.60,85.57,366.64,367.42,222.75,19.00,473.59,8.78,0.39,4.20,153.00,940.10
2017-05-21 1132,9.60,86.33,366.04,366.97,187.52,15.54,410.95,8.80,0.39,2.40,171.67,940.10
2017-05-21 1133,9.60,85.63,365.99,366.62,178.50,14.67,392.53,8.80,0.39,5.40,153.00,940.10
2017-05-21 1134,9.57,86.10,365.20,366.16,167.14,14.34,374.67,8.82,0.39,5.10,143.67,940.10
2017-05-21 1135,9.50,85.57,365.08,365.89,195.74,17.72,482.36,8.84,0.39,3.90,178.67,940.07
2017-05-21 1136,9.50,85.93,367.16,366.72,361.89,32.97,923.32,8.84,0.39,5.10,174.00,940.00
2017-05-21 1137,9.50,86.50,369.39,368.36,567.70,49.53,1223.17,8.87,0.39,4.40,160.33,940.07
2017-05-21 1138,9.53,86.77,370.18,369.55,590.65,51.95,1213.23,8.89,0.39,3.80,155.67,940.10
2017-05-21 1139,9.60,86.83,371.13,370.55,651.00,57.09,1458.24,8.89,0.39,3.20,162.00,940.10
2017-05-21 1140,9.63,86.60,369.90,371.13,547.45,48.21,1071.86,8.89,0.39,4.10,132.00,940.00
2017-05-21 1141,9.70,85.53,370.03,371.32,564.51,51.12,1279.48,8.93,0.39,3.80,173.33,940.00
2017-05-21 1142,9.77,84.70,372.82,372.61,682.43,61.23,1541.63,8.93,0.39,2.90,123.33,940.00
2017-05-21 1143,9.83,84.93,379.14,375.56,1114.18,99.41,2465.44,8.93,0.39,4.90,168.00,940.00
2017-05-21 1144,9.97,84.70,377.63,376.15,878.01,78.80,1941.40,8.94,0.39,4.40,165.00,940.00
2017-05-21 1145,10.00,82.30,377.36,376.09,916.12,79.44,1635.11,8.95,0.39,5.10,157.33,939.97
2017-05-21 1146,10.00,82.23,377.05,376.10,839.18,67.08,1348.42,8.99,0.39,4.70,175.33,940.00
2017-05-21 1147,10.03,81.93,371.48,372.86,384.58,31.81,782.15,9.02,0.39,3.70,163.00,940.00
2017-05-21 1148,10.10,83.57,371.81,372.76,384.96,31.65,807.13,9.02,0.39,4.90,146.33,940.00
2017-05-21 1149,10.10,83.53,370.83,371.86,342.68,27.65,693.69,9.02,0.39,4.40,155.67,940.00
2017-05-21 1150,10.10,83.30,370.06,371.75,289.58,23.14,595.11,9.03,0.39,4.90,161.33,939.90
2017-05-21 1151,10.10,83.87,369.35,370.77,257.17,20.31,544.46,9.11,0.39,4.20,161.33,939.90
2017-05-21 1152,10.10,84.67,368.86,370.82,248.21,19.71,539.88,9.11,0.39,3.00,144.67,939.97
2017-05-21 1153,10.10,83.27,368.61,370.56,235.31,18.96,503.60,9.13,0.39,3.30,195.67,940.00
2017-05-21 1154,10.10,83.87,368.32,370.44,233.49,18.90,537.25,9.15,0.39,2.90,128.00,940.00
2017-05-21 1155,10.17,84.40,368.61,370.43,247.63,19.91,529.16,9.16,0.39,3.30,124.00,940.00
2017-05-21 1156,10.20,83.70,368.15,370.01,203.50,16.13,422.36,9.18,0.39,3.70,137.67,939.90
2017-05-21 1157,10.13,83.63,367.66,369.46,173.63,13.68,388.68,9.19,0.39,3.40,137.00,939.90
2017-05-21 1158,10.10,84.57,367.54,369.30,188.43,14.65,447.06,9.23,0.39,2.20,194.00,939.97
2017-05-21 1159,10.10,84.90,367.75,369.77,214.86,16.87,480.85,9.22,0.39,2.10,187.33,939.90
2017-05-21 1200,10.20,85.43,367.73,369.83,198.55,15.69,425.00,9.25,0.39,2.20,148.67,939.90
2017-05-21 1201,10.20,83.77,367.55,369.60,184.48,14.57,408.25,9.24,0.39,2.00,142.33,939.93
2017-05-21 1202,10.20,84.83,367.28,369.65,169.26,13.37,360.71,9.25,0.39,2.70,161.67,939.93
2017-05-21 1203,10.20,83.37,367.36,369.32,150.16,12.42,332.94,9.28,0.39,2.90,140.67,939.90
2017-05-21 1204,10.20,83.90,367.19,369.00,162.78,13.64,383.18,9.28,0.39,3.70,119.67,939.90
2017-05-21 1205,10.17,83.47,367.13,368.87,183.42,15.38,424.78,9.28,0.39,3.40,143.33,939.90
2017-05-21 1206,10.10,84.13,367.36,368.90,188.12,15.94,413.49,9.29,0.39,3.30,150.33,939.90
2017-05-21 1207,10.10,84.57,367.34,368.80,187.13,16.25,419.72,9.28,0.39,3.20,166.00,939.90
2017-05-21 1208,10.10,84.63,367.50,368.62,186.98,16.77,418.18,9.29,0.38,3.00,149.33,939.90
2017-05-21 1209,10.10,85.47,367.62,368.84,228.45,20.91,536.27,9.29,0.38,2.50,157.33,939.90
2017-05-21 1210,10.10,85.50,368.73,369.17,294.88,27.66,678.46,9.29,0.38,3.50,157.67,939.90
2017-05-21 1211,10.10,84.47,369.96,369.95,412.17,38.48,965.87,9.30,0.38,2.80,128.33,939.90
2017-05-21 1212,10.10,85.40,371.36,371.52,476.13,44.24,1013.98,9.30,0.38,2.10,184.67,939.90
2017-05-21 1213,10.10,85.77,371.76,372.31,455.95,42.29,942.43,9.29,0.38,3.30,159.33,939.90
2017-05-21 1214,10.20,84.93,371.21,372.32,431.21,39.50,912.59,9.27,0.38,3.20,163.67,939.90
2017-05-21 1215,10.20,85.20,370.99,372.53,421.34,38.38,867.54,9.30,0.38,2.70,167.33,939.83
2017-05-21 1216,10.27,85.87,370.77,372.79,374.27,34.09,759.33,9.32,0.38,3.00,173.67,939.87
2017-05-21 1217,10.30,84.20,370.49,373.02,337.63,30.29,699.89,9.32,0.38,3.10,128.00,939.80
2017-05-21 1218,10.40,84.47,370.58,373.06,290.24,25.48,574.43,9.31,0.38,1.40,194.00,939.80
2017-05-21 1219,10.43,83.63,370.36,372.27,219.37,19.46,441.22,9.32,0.38,3.90,192.00,939.80
2017-05-21 1220,10.50,83.90,370.28,371.73,191.48,16.81,419.94,9.34,0.38,3.40,175.67,939.80
2017-05-21 1221,10.50,83.83,369.74,371.59,213.24,18.46,498.36,9.33,0.38,3.60,197.67,939.90
2017-05-21 1222,10.50,83.60,370.04,372.10,260.60,22.27,575.42,9.35,0.38,3.40,195.33,939.90
2017-05-21 1223,10.50,79.60,369.44,371.77,251.68,21.45,519.91,9.35,0.38,3.80,210.67,939.80
2017-05-21 1224,10.60,80.27,369.13,371.39,228.72,19.54,494.96,9.36,0.38,4.70,203.67,939.87
2017-05-21 1225,10.53,79.00,368.37,371.22,249.16,21.47,552.02,9.36,0.38,4.70,215.67,939.87
2017-05-21 1226,10.50,79.53,368.43,371.22,277.37,24.20,604.49,9.37,0.38,4.40,194.00,939.80
2017-05-21 1227,10.50,78.07,368.17,371.16,310.18,27.35,673.05,9.39,0.38,6.20,196.67,939.83
2017-05-21 1228,10.50,78.83,368.61,371.47,341.75,30.18,719.65,9.37,0.38,5.50,197.33,939.90
2017-05-21 1229,10.53,78.70,369.24,371.48,359.37,32.34,771.74,9.41,0.38,6.50,211.00,939.87
2017-05-21 1230,10.60,78.93,369.92,372.52,411.70,37.30,891.62,9.39,0.38,6.10,167.00,939.87
2017-05-21 1231,10.60,78.43,370.88,372.88,444.37,40.68,928.61,9.41,0.38,4.30,204.33,939.90
2017-05-21 1232,10.60,78.73,371.34,373.19,459.09,42.60,956.60,9.39,0.38,3.50,172.00,939.87
2017-05-21 1233,10.63,78.70,371.34,373.81,454.02,42.56,933.60,9.41,0.38,4.80,206.67,939.90
2017-05-21 1234,10.70,77.33,371.99,373.83,483.25,45.50,1021.93,9.44,0.38,4.10,183.67,939.90
2017-05-21 1235,10.70,77.80,372.16,374.65,515.34,47.82,1072.11,9.41,0.38,4.20,184.33,939.83
2017-05-21 1236,10.73,77.30,371.50,374.68,475.47,44.01,960.32,9.42,0.38,4.40,192.33,939.80
2017-05-21 1237,10.80,77.77,371.74,374.92,432.22,39.71,883.85,9.43,0.38,4.20,188.00,939.80
2017-05-21 1238,10.80,77.03,371.50,374.80,412.14,37.57,848.88,9.45,0.38,5.60,193.33,939.80
2017-05-21 1239,10.87,77.53,370.78,374.99,385.52,35.21,775.18,9.47,0.38,5.40,206.33,939.80
2017-05-21 1240,10.90,79.23,370.77,374.95,324.43,29.66,627.47,9.46,0.38,3.00,269.67,939.80
2017-05-21 1241,10.93,76.67,370.03,374.23,244.42,22.63,471.05,9.48,0.38,5.50,193.33,939.77
2017-05-21 1242,10.97,74.50,369.05,373.41,198.46,18.51,408.22,9.49,0.38,6.10,176.00,939.70
2017-05-21 1243,10.90,76.10,369.04,372.84,200.60,18.59,443.25,9.51,0.38,3.40,187.00,939.80
2017-05-21 1244,10.90,76.60,369.61,372.81,230.57,20.99,509.60,9.53,0.38,2.70,186.00,939.80
2017-05-21 1245,10.93,76.23,369.84,373.14,250.01,22.58,533.53,9.53,0.38,4.50,190.00,939.80
2017-05-21 1246,10.90,76.20,369.17,372.90,250.05,22.54,526.42,9.54,0.38,4.30,192.67,939.83
2017-05-21 1247,10.90,75.77,369.00,372.82,245.02,22.15,523.68,9.56,0.38,3.90,205.33,939.87
2017-05-21 1248,10.90,75.97,369.20,372.74,269.07,23.93,591.06,9.56,0.38,3.60,196.00,939.90
2017-05-21 1249,11.00,77.70,369.61,373.03,271.58,24.05,557.94,9.57,0.38,2.60,193.00,939.90
2017-05-21 1250,11.00,78.43,369.80,373.45,230.14,20.45,464.17,9.57,0.38,1.30,222.33,939.90
2017-05-21 1251,11.00,78.33,369.86,373.19,197.62,17.70,401.51,9.57,0.38,1.80,201.33,939.90
2017-05-21 1252,11.00,77.60,369.60,373.07,179.46,16.11,379.73,9.57,0.38,3.90,184.33,939.87
2017-05-21 1253,11.00,77.27,369.59,373.03,177.76,15.80,382.35,9.58,0.38,3.80,193.33,939.83
2017-05-21 1254,11.00,76.27,368.79,372.89,168.04,14.78,354.23,9.58,0.38,3.90,195.33,939.83
2017-05-21 1255,11.00,76.07,368.23,372.73,152.55,13.41,330.13,9.58,0.38,4.90,211.67,939.87
2017-05-21 1256,11.00,77.53,368.23,372.36,163.48,14.14,379.78,9.60,0.38,4.70,198.33,939.87
2017-05-21 1257,11.00,75.83,367.91,372.28,188.32,15.77,415.25,9.59,0.38,5.40,212.33,939.87
2017-05-21 1258,11.00,74.83,366.83,371.89,172.32,13.99,359.94,9.61,0.38,5.50,211.67,939.83
2017-05-21 1259,11.00,76.03,367.12,371.32,134.62,10.43,275.09,9.60,0.38,3.10,216.67,939.80
2017-05-21 1300,11.00,75.13,366.67,370.89,100.16,7.51,211.82,9.58,0.38,4.30,200.67,939.83
2017-05-21 1301,11.00,76.90,366.55,370.50,83.22,6.09,189.66,9.58,0.38,3.30,138.33,939.90
2017-05-21 1302,10.90,76.17,365.93,370.15,80.32,6.00,189.44,9.59,0.38,6.00,212.00,939.77
2017-05-21 1303,10.90,76.20,365.26,369.82,74.67,5.76,179.58,9.59,0.38,7.40,226.00,939.90
2017-05-21 1304,10.80,77.37,364.80,369.10,67.96,5.42,169.62,9.60,0.38,5.70,230.67,939.90
2017-05-21 1305,10.70,77.83,364.45,368.10,61.42,5.09,154.99,9.57,0.38,4.80,229.33,939.93
2017-05-21 1306,10.60,77.90,363.44,367.58,58.26,4.99,153.44,9.59,0.38,7.40,224.33,939.97
2017-05-21 1307,10.53,76.53,362.50,367.20,61.44,5.47,164.18,9.58,0.38,6.30,209.33,939.97
2017-05-21 1308,10.43,76.77,362.18,366.61,67.34,6.15,177.48,9.57,0.38,6.10,219.33,939.97
2017-05-21 1309,10.40,77.43,361.70,366.13,73.45,7.00,190.12,9.56,0.38,7.40,200.33,939.87
2017-05-21 1310,10.30,78.20,361.53,365.68,82.95,8.03,214.36,9.54,0.38,6.70,212.33,939.97
2017-05-21 1311,10.23,79.23,361.60,365.57,102.25,9.81,263.16,9.55,0.38,5.30,194.67,939.97
2017-05-21 1312,10.17,78.83,361.24,365.76,128.56,12.13,319.77,9.55,0.38,8.30,203.67,939.97
2017-05-21 1313,10.10,78.77,361.10,365.87,147.83,14.18,354.94,9.52,0.38,8.20,202.67,940.00
2017-05-21 1314,10.10,79.73,361.31,365.49,158.14,15.28,372.91,9.54,0.38,6.60,206.67,940.00
2017-05-21 1315,10.00,80.30,361.44,365.12,168.33,16.02,393.75,9.49,0.38,6.00,209.00,940.03
2017-05-21 1316,10.00,81.20,361.64,365.41,180.00,17.08,418.51,9.50,0.38,4.80,203.33,940.00
2017-05-21 1317,9.93,81.33,361.69,365.66,194.95,18.51,451.16,9.49,0.38,4.40,198.00,940.00
2017-05-21 1318,9.90,80.93,361.67,365.80,212.03,20.37,487.84,9.47,0.38,5.90,192.00,939.93
2017-05-21 1319,9.90,81.63,361.84,366.15,233.85,22.75,534.25,9.47,0.38,7.30,202.67,939.90
2017-05-21 1320,9.90,82.17,362.30,366.33,256.12,24.90,574.16,9.46,0.38,4.90,203.33,940.00
2017-05-21 1321,9.90,82.37,362.53,366.80,270.74,26.27,598.12,9.47,0.38,5.70,199.00,940.00
2017-05-21 1322,9.90,82.40,362.68,367.25,278.90,27.08,611.56,9.43,0.38,4.70,186.67,939.97
2017-05-21 1323,9.90,82.90,362.94,367.72,286.95,27.89,628.07,9.44,0.38,2.80,244.00,940.07
2017-05-21 1324,9.97,83.77,363.40,368.32,292.62,28.38,638.92,9.43,0.38,2.90,166.33,940.10
2017-05-21 1325,10.00,82.63,363.45,368.58,293.07,28.34,637.46,9.42,0.38,4.60,194.67,940.10
2017-05-21 1326,10.00,82.47,363.37,368.89,285.39,27.66,618.63,9.42,0.38,5.00,205.00,940.10
2017-05-21 1327,10.10,82.17,363.71,369.16,273.61,26.39,589.96,9.41,0.38,4.60,190.67,940.03
2017-05-21 1328,10.10,81.93,363.80,369.15,259.89,25.05,560.67,9.43,0.38,5.50,203.00,940.10
2017-05-21 1329,10.10,81.37,363.58,369.03,247.16,23.75,535.94,9.43,0.38,4.00,187.33,940.07
2017-05-21 1330,10.20,82.23,363.83,369.36,240.43,23.00,525.78,9.42,0.38,3.30,181.33,940.07
2017-05-21 1331,10.20,81.77,364.02,369.78,244.14,23.37,540.47,9.44,0.38,4.40,197.67,940.00
2017-05-21 1332,10.20,81.60,364.49,369.59,252.71,24.06,556.78,9.44,0.38,3.80,178.67,940.07
2017-05-21 1333,10.27,81.13,364.84,369.90,248.67,23.74,547.42,9.44,0.38,3.90,171.00,940.03
2017-05-21 1334,10.30,81.93,365.37,370.11,258.98,24.72,584.69,9.45,0.38,3.50,200.67,940.07
2017-05-21 1335,10.33,82.17,365.62,370.63,276.80,26.23,614.86,9.43,0.38,2.90,181.00,940.10
2017-05-21 1336,10.40,81.53,365.83,371.01,280.28,26.48,614.53,9.43,0.38,1.70,199.33,940.10
2017-05-21 1337,10.40,81.90,366.45,371.56,274.29,25.92,599.51,9.46,0.38,3.30,187.33,940.10
2017-05-21 1338,10.47,81.67,366.70,371.74,263.53,24.95,571.55,9.46,0.38,2.30,191.00,940.10
2017-05-21 1339,10.50,82.03,367.05,371.81,247.46,23.41,531.63,9.49,0.38,1.60,157.67,940.10
2017-05-21 1340,10.50,80.53,367.23,371.59,231.30,21.88,501.19,9.46,0.38,3.90,120.33,940.10
2017-05-21 1341,10.50,79.73,367.15,371.26,207.12,19.67,431.63,9.48,0.38,4.90,180.67,940.00
2017-05-21 1342,10.50,80.17,367.04,370.70,170.16,16.29,363.15,9.48,0.38,4.30,196.67,940.03
2017-05-21 1343,10.50,79.30,366.89,370.53,156.01,14.91,347.03,9.49,0.38,3.50,176.67,940.00
2017-05-21 1344,10.50,79.20,366.87,370.33,160.48,15.40,369.33,9.49,0.38,4.50,171.67,940.00
2017-05-21 1345,10.50,79.97,366.85,370.26,177.37,16.71,402.40,9.49,0.38,3.30,167.33,940.00
2017-05-21 1346,10.50,80.10,366.78,370.20,169.79,16.23,375.23,9.51,0.38,4.70,188.00,939.97
2017-05-21 1347,10.50,78.90,366.44,370.06,162.34,15.57,369.19,9.51,0.38,5.70,177.67,939.93
2017-05-21 1348,10.50,79.70,366.36,369.82,152.84,14.74,333.17,9.53,0.38,4.30,189.33,940.00
2017-05-21 1349,10.50,80.47,366.27,369.46,129.61,12.73,285.77,9.53,0.38,3.90,207.00,940.00
2017-05-21 1350,10.50,80.70,366.22,369.27,112.41,11.34,252.24,9.51,0.38,3.50,187.00,940.00
2017-05-21 1351,10.50,81.37,366.27,369.24,101.13,10.31,233.25,9.52,0.38,3.30,186.33,939.97
2017-05-21 1352,10.50,80.13,365.77,368.94,98.48,10.19,231.26,9.53,0.38,4.90,194.00,939.90
2017-05-21 1353,10.50,80.40,365.73,368.50,97.17,10.33,227.48,9.55,0.38,5.70,197.67,940.00
2017-05-21 1354,10.43,80.23,366.10,367.88,98.79,10.29,232.94,9.53,0.38,5.20,196.33,939.97
2017-05-21 1355,10.37,80.77,365.66,367.14,102.06,10.43,246.80,9.51,0.38,5.30,181.33,939.97
2017-05-21 1356,10.27,81.40,365.28,366.44,108.91,10.68,265.87,9.53,0.38,6.20,184.33,939.93
2017-05-21 1357,10.20,82.20,365.32,365.89,111.73,10.77,266.95,9.52,0.38,5.10,188.00,940.00
2017-05-21 1358,10.10,83.37,365.19,365.41,104.79,10.06,247.08,9.49,0.38,3.60,182.33,940.00
2017-05-21 1359,10.07,84.33,365.01,365.27,101.17,10.00,245.39,9.53,0.38,3.00,175.00,939.97
2017-05-21 1400,10.00,84.93,365.02,365.31,126.38,12.15,320.03,9.51,0.38,4.30,166.00,940.00
2017-05-21 1401,9.93,84.87,365.28,365.29,152.76,14.01,340.54,9.49,0.38,3.10,189.33,940.00
2017-05-21 1402,9.90,85.63,365.16,365.22,124.42,11.70,275.89,9.51,0.38,3.30,179.33,939.97
2017-05-21 1403,9.90,85.87,364.94,365.20,122.84,11.76,290.05,9.49,0.38,3.10,189.00,940.00
2017-05-21 1404,9.90,86.87,364.98,365.18,115.60,10.93,255.58,9.49,0.38,1.10,227.33,940.00
2017-05-21 1405,9.90,87.37,364.73,365.23,94.83,9.19,218.84,9.48,0.38,2.20,136.00,940.00
2017-05-21 1406,9.90,87.50,364.76,365.39,95.27,9.56,228.53,9.47,0.38,3.00,159.00,940.00
2017-05-21 1407,9.90,87.90,365.04,365.34,104.03,10.76,257.37,9.49,0.38,2.90,213.67,940.00
2017-05-21 1408,9.90,88.03,365.54,365.61,153.94,14.90,393.43,9.48,0.38,4.40,216.00,940.00
2017-05-21 1409,9.90,88.30,366.31,365.96,189.60,17.89,442.59,9.46,0.38,2.30,214.00,940.00
2017-05-21 1410,9.90,88.40,367.16,366.47,248.25,23.14,607.88,9.46,0.38,3.30,202.00,940.00
2017-05-21 1411,9.90,88.47,368.50,367.11,324.91,29.81,755.14,9.46,0.38,2.70,235.00,940.00
2017-05-21 1412,9.90,87.77,369.44,368.20,378.17,34.68,861.55,9.45,0.38,4.00,216.67,940.00
2017-05-21 1413,9.93,85.57,369.50,368.56,410.20,38.24,910.27,9.46,0.38,7.20,201.67,939.87
2017-05-21 1414,10.03,85.43,370.10,369.39,431.19,40.41,961.92,9.46,0.38,4.10,200.00,939.97
2017-05-21 1415,10.13,84.67,371.09,369.32,460.02,42.71,1002.36,9.44,0.38,5.30,208.00,940.00
2017-05-21 1416,10.20,85.13,371.61,370.07,457.80,42.35,1036.97,9.45,0.38,3.40,225.33,939.97
2017-05-21 1417,10.30,85.07,372.35,370.73,478.57,43.66,1004.43,9.45,0.38,3.70,207.33,939.90
2017-05-21 1418,10.33,84.97,372.64,371.12,424.45,38.50,870.99,9.44,0.38,2.70,216.67,939.90
2017-05-21 1419,10.40,84.40,372.26,371.17,363.68,32.96,743.91,9.46,0.38,4.30,234.33,939.90
2017-05-21 1420,10.40,83.53,371.06,370.94,298.36,27.01,605.56,9.46,0.38,3.90,235.00,939.90
2017-05-21 1421,10.40,83.73,370.29,370.02,225.27,20.25,437.95,9.48,0.38,3.80,213.67,939.93
2017-05-21 1422,10.47,83.63,369.36,369.75,147.78,13.23,291.00,9.50,0.38,3.50,218.67,939.93
2017-05-21 1423,10.50,84.03,368.49,369.19,89.76,8.07,182.60,9.50,0.38,3.70,229.67,939.97
2017-05-21 1424,10.50,84.37,368.04,368.69,58.62,5.36,139.29,9.51,0.38,5.20,208.67,940.00
2017-05-21 1425,10.47,82.37,367.82,368.09,49.95,4.62,127.06,9.52,0.38,5.40,203.00,939.97
2017-05-21 1426,10.40,83.20,367.05,367.61,43.47,4.20,118.00,9.56,0.38,5.70,200.67,940.00
2017-05-21 1427,10.33,83.00,367.02,366.90,52.06,5.01,148.67,9.57,0.38,6.30,197.33,940.00
2017-05-21 1428,10.23,82.57,366.03,366.01,70.57,6.60,192.53,9.58,0.38,8.20,181.00,939.93
2017-05-21 1429,10.03,81.63,364.23,365.31,84.23,7.95,215.86,9.58,0.38,8.30,210.33,940.00
2017-05-21 1430,9.87,83.50,363.21,364.14,93.05,8.51,233.00,9.58,0.38,4.90,199.67,940.07
2017-05-21 1431,9.77,83.60,363.25,363.79,100.87,9.36,246.00,9.57,0.38,6.10,198.67,939.97
2017-05-21 1432,9.67,84.13,362.73,363.37,113.61,10.56,282.22,9.59,0.38,5.70,194.00,940.07
2017-05-21 1433,9.60,84.40,362.86,363.32,136.65,12.67,332.57,9.59,0.38,5.50,224.00,940.07
2017-05-21 1434,9.53,85.40,362.98,363.27,153.48,14.37,361.61,9.58,0.38,5.10,174.00,940.03
2017-05-21 1435,9.50,85.67,362.83,363.19,169.23,15.96,390.04,9.57,0.38,7.20,200.67,940.00
2017-05-21 1436,9.40,85.73,362.76,363.05,178.13,16.95,404.67,9.58,0.38,5.40,210.67,940.03
2017-05-21 1437,9.40,86.23,362.97,362.97,190.78,18.18,435.42,9.58,0.38,5.60,193.33,940.03
2017-05-21 1438,9.33,86.20,363.08,362.86,209.45,20.16,473.49,9.55,0.38,6.10,202.00,940.00
2017-05-21 1439,9.30,86.80,363.38,363.27,228.76,22.11,511.33,9.56,0.38,5.50,198.33,940.00
2017-05-21 1440,9.30,87.43,363.69,363.55,235.74,22.90,515.47,9.55,0.38,3.70,198.33,940.00
2017-05-21 1441,9.30,87.93,364.12,363.87,249.69,24.37,563.09,9.56,0.38,3.80,217.67,940.00
2017-05-21 1442,9.30,88.20,364.67,364.12,271.72,26.27,595.47,9.55,0.38,3.10,185.33,940.00
2017-05-21 1443,9.30,88.40,365.06,364.25,271.49,26.58,593.10,9.55,0.38,4.30,192.33,940.00
2017-05-21 1444,9.30,88.60,365.32,364.73,284.67,27.88,638.09,9.53,0.38,2.90,195.00,940.00
2017-05-21 1445,9.40,88.97,366.16,365.40,323.98,31.11,722.76,9.53,0.38,2.40,199.00,940.03
2017-05-21 1446,9.40,89.20,367.57,366.09,370.00,34.92,817.69,9.53,0.38,3.20,208.67,940.00
2017-05-21 1447,9.47,89.07,368.20,366.89,408.96,37.97,882.17,9.52,0.38,2.70,202.00,940.00
2017-05-21 1448,9.50,89.13,368.89,367.37,418.01,38.57,882.95,9.52,0.38,2.80,194.67,940.00
2017-05-21 1449,9.50,88.90,369.10,367.68,409.62,37.82,870.39,9.54,0.38,2.70,170.67,940.00
2017-05-21 1450,9.60,89.20,369.36,368.44,415.79,38.28,889.69,9.52,0.38,3.90,208.33,940.00
2017-05-21 1451,9.60,88.20,369.72,368.29,427.03,39.17,912.77,9.54,0.38,3.40,208.33,940.00
2017-05-21 1452,9.67,88.37,369.93,368.71,425.15,38.88,896.13,9.55,0.38,2.60,196.67,940.00
2017-05-21 1453,9.73,88.53,370.76,369.19,434.46,39.87,945.87,9.52,0.38,3.70,205.33,939.97
2017-05-21 1454,9.80,87.80,371.59,369.61,513.47,47.18,1226.44,9.54,0.38,4.90,203.67,940.00
2017-05-21 1455,9.87,87.43,373.73,371.18,624.38,55.41,1220.23,9.55,0.38,3.90,204.00,940.00
2017-05-21 1456,9.93,87.40,372.60,371.61,490.97,44.28,1025.10,9.57,0.38,1.90,230.33,940.00
2017-05-21 1457,10.03,87.67,372.79,371.81,467.45,41.86,979.71,9.59,0.38,2.90,97.33,940.00
2017-05-21 1458,10.10,87.13,373.46,371.59,449.09,40.20,943.41,9.57,0.38,3.60,200.00,939.97
2017-05-21 1459,10.10,85.47,373.45,371.72,452.90,40.72,1010.24,9.60,0.38,4.30,208.33,939.93
2017-05-21 1500,10.20,85.13,373.68,372.02,491.32,43.61,1004.42,9.61,0.38,5.20,202.00,939.93
2017-05-21 1501,10.20,82.17,373.65,372.02,457.55,40.92,953.74,9.64,0.38,5.40,197.33,939.90
2017-05-21 1502,10.27,82.20,372.42,371.92,426.11,37.96,895.13,9.65,0.38,5.00,200.67,939.93
2017-05-21 1503,10.30,82.37,371.74,371.62,392.89,34.82,804.18,9.68,0.38,4.90,194.67,939.93
2017-05-21 1504,10.33,81.07,370.99,371.25,337.47,30.01,686.28,9.70,0.38,5.70,198.67,939.87
2017-05-21 1505,10.40,82.70,370.48,370.75,283.17,25.15,568.63,9.72,0.38,3.20,211.00,939.90
2017-05-21 1506,10.40,83.27,370.32,370.46,233.37,20.76,474.88,9.74,0.38,3.70,191.67,939.90
2017-05-21 1507,10.47,82.63,369.85,370.22,200.38,18.09,420.83,9.77,0.38,4.90,212.33,940.00
2017-05-21 1508,10.50,82.00,369.10,369.96,173.45,15.69,371.39,9.80,0.38,3.60,210.33,939.93
2017-05-21 1509,10.50,82.73,368.90,369.79,146.97,13.29,315.05,9.80,0.38,2.90,228.00,939.93
2017-05-21 1510,10.50,82.33,368.69,369.46,117.51,10.80,255.59,9.81,0.38,3.40,207.33,939.97
2017-05-21 1511,10.50,82.47,368.07,369.22,99.19,9.17,226.91,9.84,0.38,2.70,213.00,939.97
2017-05-21 1512,10.50,82.10,368.31,369.10,95.41,8.74,226.30,9.85,0.38,3.70,212.33,939.93
2017-05-21 1513,10.50,81.77,367.89,368.88,96.67,8.98,230.25,9.86,0.38,3.70,225.00,940.00
2017-05-21 1514,10.50,82.17,367.45,368.60,94.10,8.74,220.01,9.87,0.38,3.60,231.33,940.00
2017-05-21 1515,10.50,82.33,367.52,368.34,84.56,8.05,197.40,9.87,0.38,3.30,210.00,940.00
2017-05-21 1516,10.50,81.83,367.04,368.08,77.38,7.58,185.94,9.87,0.38,5.70,220.00,940.03
2017-05-21 1517,10.40,81.73,366.61,367.59,76.36,7.56,187.35,9.90,0.38,3.60,211.00,940.00
2017-05-21 1518,10.40,82.07,366.41,367.30,79.07,8.05,195.50,9.89,0.38,5.70,187.33,939.93
2017-05-21 1519,10.33,81.17,365.59,367.10,86.05,9.17,213.99,9.88,0.38,7.00,204.00,939.90
2017-05-21 1520,10.30,82.87,365.65,366.37,98.37,10.41,243.17,9.87,0.38,4.00,213.33,940.00
2017-05-21 1521,10.23,81.47,365.62,366.28,112.88,11.86,271.54,9.89,0.38,6.70,208.00,939.97
2017-05-21 1522,10.17,82.30,365.03,365.72,121.41,12.81,286.53,9.88,0.38,5.30,204.00,940.00
2017-05-21 1523,10.10,82.80,364.94,365.56,127.82,13.62,298.46,9.87,0.38,4.70,209.67,939.97
2017-05-21 1524,10.10,83.50,364.83,365.58,135.40,14.41,316.26,9.88,0.38,3.40,210.33,940.00
2017-05-21 1525,10.00,83.90,365.10,365.55,148.21,15.67,346.93,9.87,0.38,3.30,196.00,940.00
2017-05-21 1526,10.00,83.73,365.36,365.75,168.65,17.64,392.75,9.88,0.38,3.40,210.33,940.00
2017-05-21 1527,9.97,84.23,365.74,365.92,194.87,20.16,451.77,9.84,0.38,2.80,203.33,939.90
2017-05-21 1528,9.90,85.07,366.15,366.28,228.26,22.94,526.74,9.84,0.38,2.40,217.33,939.97
2017-05-21 1529,9.97,85.60,367.13,366.79,273.78,26.72,613.89,9.83,0.38,2.80,203.00,939.97
2017-05-21 1530,9.90,84.07,367.64,367.17,301.59,28.92,665.73,9.80,0.38,3.40,214.33,939.93
2017-05-21 1531,9.97,83.70,367.98,367.90,320.11,30.95,704.29,9.82,0.38,3.90,210.00,939.90
2017-05-21 1532,10.00,83.77,367.94,368.31,325.56,31.36,676.64,9.81,0.38,3.90,202.67,939.90
2017-05-21 1533,10.07,83.87,368.56,368.79,310.26,29.56,648.64,9.80,0.38,3.20,215.33,939.90
2017-05-21 1534,10.10,83.97,368.26,368.83,294.21,27.88,605.80,9.80,0.38,3.20,211.00,939.90
2017-05-21 1535,10.13,84.80,368.52,369.05,271.82,25.69,565.33,9.78,0.38,3.20,201.00,939.90
2017-05-21 1536,10.20,84.57,368.83,369.35,262.07,24.61,554.21,9.80,0.38,3.60,234.33,939.90
2017-05-21 1537,10.20,82.47,368.45,369.24,259.31,24.57,545.60,9.80,0.38,4.60,209.67,939.90
2017-05-21 1538,10.27,83.10,368.43,369.32,249.31,23.66,522.69,9.80,0.38,3.10,218.33,939.93
2017-05-21 1539,10.30,83.93,368.65,369.41,237.31,22.44,498.01,9.81,0.38,3.10,209.00,939.90
2017-05-21 1540,10.33,83.97,368.75,369.50,221.06,20.99,460.55,9.81,0.38,2.00,206.67,939.90
2017-05-21 1541,10.40,83.53,368.44,369.54,197.89,19.06,417.93,9.82,0.38,3.20,209.00,939.90
2017-05-21 1542,10.40,82.87,368.34,369.80,182.64,17.70,394.80,9.81,0.38,3.60,227.00,939.90
2017-05-21 1543,10.50,81.97,368.48,369.63,173.36,16.71,376.77,9.82,0.38,5.10,211.67,939.90
2017-05-21 1544,10.50,81.73,367.97,369.43,159.22,15.57,343.56,9.83,0.38,4.90,205.00,939.90
2017-05-21 1545,10.50,81.83,368.15,369.16,142.71,13.83,309.66,9.82,0.38,4.70,212.00,939.90
2017-05-21 1546,10.50,80.63,367.43,369.12,125.19,12.28,267.04,9.84,0.38,4.60,210.00,939.90
2017-05-21 1547,10.60,81.13,367.22,368.93,99.61,10.08,210.12,9.83,0.38,5.40,196.67,940.00
2017-05-21 1548,10.60,82.13,367.16,368.51,75.93,7.82,168.88,9.86,0.38,5.10,203.00,939.93
2017-05-21 1549,10.60,80.53,366.28,368.53,63.26,6.83,150.39,9.86,0.38,5.30,200.67,940.00
2017-05-21 1550,10.60,80.70,366.32,368.16,57.73,6.40,142.82,9.83,0.38,6.10,198.67,940.00
2017-05-21 1551,10.60,79.53,366.11,367.66,54.77,6.38,135.45,9.85,0.38,7.90,195.00,939.93
2017-05-21 1552,10.53,80.70,365.28,367.31,49.60,6.25,127.78,9.85,0.38,6.80,202.33,940.00
2017-05-21 1553,10.43,79.73,364.69,366.28,54.03,6.67,143.68,9.87,0.38,7.90,196.33,940.00
2017-05-21 1554,10.33,79.53,364.10,365.90,62.97,7.18,163.64,9.88,0.38,9.60,199.33,940.00
2017-05-21 1555,10.17,80.60,363.36,364.91,69.22,7.56,174.46,9.84,0.38,7.80,194.33,940.00
2017-05-21 1556,10.03,81.33,363.18,364.35,74.56,7.97,186.27,9.86,0.38,6.40,210.00,940.03
2017-05-21 1557,9.93,82.30,362.63,363.98,80.71,8.28,196.15,9.84,0.38,6.60,197.00,940.10
2017-05-21 1558,9.83,82.57,362.35,363.63,84.66,8.63,204.85,9.84,0.38,6.20,195.00,940.10
2017-05-21 1559,9.77,83.67,362.41,363.26,92.94,9.09,225.97,9.83,0.38,4.80,207.00,940.10
2017-05-21 1600,9.70,83.50,362.26,363.04,105.34,10.04,252.08,9.85,0.38,4.90,201.33,940.13
2017-05-21 1601,9.60,83.63,362.10,363.06,114.93,10.93,271.21,9.81,0.38,5.50,237.33,940.13
2017-05-21 1602,9.60,84.40,362.14,362.91,124.68,11.74,292.02,9.82,0.38,3.50,222.33,940.17
2017-05-21 1603,9.53,84.67,362.38,362.98,135.21,12.81,311.71,9.80,0.38,3.70,231.67,940.10
2017-05-21 1604,9.50,84.70,362.18,363.11,141.03,13.37,319.11,9.82,0.38,3.90,210.67,940.10
2017-05-21 1605,9.50,84.63,362.25,363.29,143.02,13.75,323.61,9.77,0.38,4.40,230.33,940.10
2017-05-21 1606,9.50,84.87,362.43,363.39,147.14,14.26,331.61,9.77,0.38,3.20,219.00,940.13
2017-05-21 1607,9.50,85.80,362.69,363.56,149.71,14.64,335.23,9.78,0.38,2.10,180.33,940.17
2017-05-21 1608,9.50,84.90,362.40,363.72,152.77,15.09,343.90,9.77,0.38,4.30,196.00,940.13
2017-05-21 1609,9.50,85.20,362.84,363.78,161.01,16.08,362.61,9.75,0.38,4.60,198.00,940.10
2017-05-21 1610,9.50,85.53,362.98,363.81,169.50,16.95,378.84,9.73,0.38,4.10,190.00,940.10
2017-05-21 1611,9.50,85.57,363.35,363.94,176.97,17.57,391.98,9.73,0.38,4.80,181.67,940.07
2017-05-21 1612,9.50,85.67,363.20,364.09,180.67,18.05,397.39,9.74,0.38,4.70,169.67,940.07
2017-05-21 1613,9.50,85.73,363.55,364.12,182.33,18.22,400.87,9.72,0.38,3.90,186.67,940.07
2017-05-21 1614,9.50,86.13,363.73,364.50,184.02,18.38,405.70,9.72,0.38,4.00,195.67,940.07
2017-05-21 1615,9.50,85.93,363.84,364.66,187.92,18.82,415.09,9.71,0.38,4.70,178.00,940.00
2017-05-21 1616,9.57,86.43,364.07,364.79,194.04,19.31,428.37,9.71,0.38,2.90,171.33,940.03
2017-05-21 1617,9.60,86.87,364.45,365.11,201.37,19.89,442.67,9.71,0.38,4.40,183.00,940.07
2017-05-21 1618,9.60,86.47,364.66,365.01,207.58,20.51,454.48,9.70,0.38,3.30,195.00,940.03
2017-05-21 1619,9.60,86.67,365.00,365.21,211.88,20.80,462.07,9.70,0.38,4.00,192.67,940.00
2017-05-21 1620,9.60,86.70,365.07,365.26,213.21,20.89,462.30,9.69,0.38,3.60,181.67,940.00
2017-05-21 1621,9.60,86.27,365.19,365.55,210.97,20.82,456.64,9.70,0.38,3.90,192.00,940.00
2017-05-21 1622,9.60,85.83,365.30,365.42,208.70,20.76,452.99,9.68,0.38,3.70,195.00,940.00
2017-05-21 1623,9.60,86.23,365.37,365.73,208.94,20.70,453.32,9.69,0.38,4.00,195.33,940.00
2017-05-21 1624,9.60,86.37,365.53,365.83,209.69,20.72,453.71,9.69,0.38,3.40,176.00,940.00
2017-05-21 1625,9.70,86.70,365.84,366.21,209.28,20.53,450.04,9.69,0.38,2.60,192.33,940.00
2017-05-21 1626,9.70,86.23,365.88,366.31,206.32,20.24,443.69,9.70,0.38,3.30,200.33,940.00
2017-05-21 1627,9.70,85.33,365.76,366.26,202.61,19.91,436.79,9.71,0.38,3.80,213.00,940.00
2017-05-21 1628,9.70,86.07,365.86,366.56,199.18,19.64,429.45,9.70,0.38,2.00,208.67,939.90
2017-05-21 1629,9.73,86.57,366.18,366.80,195.74,19.19,418.98,9.72,0.38,2.90,205.67,940.00
2017-05-21 1630,9.80,85.47,366.24,366.94,188.37,18.46,402.04,9.68,0.38,3.00,202.00,939.97
2017-05-21 1631,9.80,85.53,366.24,367.10,178.78,17.66,380.20,9.70,0.38,4.50,227.67,940.00
2017-05-21 1632,9.80,84.67,365.96,366.98,170.52,17.12,370.48,9.69,0.38,3.90,200.00,939.97
2017-05-21 1633,9.90,85.50,366.57,367.23,178.51,17.78,389.06,9.69,0.38,1.30,209.33,940.00
2017-05-21 1634,9.90,84.93,366.75,367.32,188.66,18.67,414.65,9.71,0.38,2.00,206.00,939.93
2017-05-21 1635,9.90,84.40,367.12,367.50,202.05,19.75,438.72,9.70,0.38,3.90,198.67,939.93
2017-05-21 1636,9.93,83.37,367.00,367.42,208.22,20.33,446.54,9.70,0.38,3.90,206.67,939.90
2017-05-21 1637,10.00,83.73,366.97,367.50,202.09,19.68,425.97,9.73,0.38,4.40,191.67,939.93
2017-05-21 1638,10.00,84.03,367.03,367.73,188.80,18.40,400.10,9.72,0.38,2.70,199.33,939.97
2017-05-21 1639,10.00,84.60,367.09,367.88,179.22,17.33,377.99,9.71,0.38,2.30,202.00,940.00
2017-05-21 1640,10.00,83.50,367.02,367.87,170.25,16.50,361.15,9.71,0.38,3.40,215.00,940.00
2017-05-21 1641,10.00,83.13,366.92,367.84,161.91,15.61,335.67,9.71,0.38,3.50,196.33,940.00
2017-05-21 1642,10.07,83.07,366.68,367.67,144.15,13.97,301.33,9.71,0.38,3.50,196.67,940.00
2017-05-21 1643,10.10,83.33,366.42,367.32,127.30,12.34,262.88,9.71,0.38,3.30,205.67,940.00
2017-05-21 1644,10.10,84.13,366.25,367.08,109.03,10.62,227.55,9.73,0.38,2.70,227.67,940.00
2017-05-21 1645,10.10,83.00,365.92,366.80,93.65,9.31,201.74,9.72,0.38,5.30,193.00,939.97
2017-05-21 1646,10.10,82.87,365.56,366.60,84.48,8.53,189.64,9.73,0.38,4.40,189.00,940.03
2017-05-21 1647,10.10,83.20,365.43,366.38,81.83,8.26,187.22,9.73,0.38,3.90,199.33,940.07
2017-05-21 1648,10.00,83.67,365.14,366.18,80.38,8.03,184.21,9.73,0.38,2.90,225.33,940.10
2017-05-21 1649,10.00,84.13,365.26,366.08,75.04,7.49,168.17,9.74,0.38,2.00,197.67,940.10
2017-05-21 1650,10.00,83.57,364.82,365.84,66.26,6.73,146.72,9.72,0.38,5.60,191.33,940.00
2017-05-21 1651,10.00,82.20,363.88,365.75,55.41,5.94,123.75,9.74,0.38,7.00,201.33,940.00
2017-05-21 1652,9.90,82.50,363.72,365.22,47.34,5.24,112.60,9.74,0.38,4.90,184.33,940.00
2017-05-21 1653,9.90,82.77,363.18,364.85,43.70,4.88,105.70,9.73,0.38,6.30,209.67,940.07
2017-05-21 1654,9.83,82.53,362.96,364.56,40.97,4.76,97.97,9.72,0.38,5.00,198.67,939.97
2017-05-21 1655,9.80,83.53,362.63,364.07,36.99,4.51,93.17,9.72,0.38,3.70,210.00,940.10
2017-05-21 1656,9.77,84.33,362.45,363.86,37.82,4.43,93.11,9.70,0.38,4.40,212.00,940.07
2017-05-21 1657,9.70,84.40,362.45,363.49,33.43,4.02,79.09,9.69,0.38,3.50,183.67,940.10
2017-05-21 1658,9.67,83.80,362.01,363.26,29.12,3.70,72.32,9.71,0.38,5.00,200.33,940.10
2017-05-21 1659,9.60,83.67,361.60,363.12,28.36,3.73,71.69,9.69,0.38,6.80,195.33,940.10
2017-05-21 1700,9.60,83.80,361.29,362.80,28.98,3.85,74.26,9.68,0.38,5.10,203.67,940.10
2017-05-21 1701,9.60,84.00,361.19,362.56,29.95,3.93,75.22,9.69,0.38,5.30,186.67,940.07
2017-05-21 1702,9.50,84.40,360.96,362.33,28.90,3.87,73.26,9.66,0.38,5.70,196.33,940.07
2017-05-21 1703,9.50,84.57,360.80,362.12,31.90,4.02,82.18,9.66,0.38,5.90,209.33,940.03
2017-05-21 1704,9.43,84.80,360.60,361.90,36.35,4.49,91.37,9.65,0.38,5.00,201.00,940.07
2017-05-21 1705,9.40,84.80,360.48,361.79,40.59,4.86,100.43,9.65,0.38,4.40,208.00,940.10
2017-05-21 1706,9.40,84.90,360.39,361.61,43.41,5.05,102.66,9.65,0.38,4.40,174.33,940.03
2017-05-21 1707,9.33,84.83,360.30,361.51,40.30,4.84,93.69,9.64,0.38,4.00,183.67,940.10
2017-05-21 1708,9.30,84.87,360.15,361.38,37.96,4.66,90.60,9.63,0.38,3.00,211.67,940.10
2017-05-21 1709,9.30,84.83,359.91,361.25,39.04,4.74,94.35,9.63,0.38,6.10,196.33,940.07
2017-05-21 1710,9.23,84.90,359.61,361.10,42.62,5.07,102.72,9.59,0.38,5.30,202.33,940.03
2017-05-21 1711,9.20,84.97,359.80,361.00,44.79,5.18,104.90,9.59,0.38,5.30,209.33,940.10
2017-05-21 1712,9.20,84.70,359.54,360.89,43.53,5.09,100.51,9.57,0.38,6.00,194.00,940.07
2017-05-21 1713,9.17,84.70,359.16,360.76,41.30,4.89,96.73,9.58,0.38,6.10,191.67,940.07
2017-05-21 1714,9.10,84.60,359.08,360.72,40.67,4.86,96.45,9.57,0.38,6.70,187.33,940.03
2017-05-21 1715,9.10,84.27,358.93,360.47,42.16,5.01,100.73,9.55,0.38,6.10,178.67,940.00
2017-05-21 1716,9.10,84.70,358.93,360.46,46.02,5.40,110.12,9.56,0.38,4.70,200.00,940.10
2017-05-21 1717,9.10,84.73,358.98,360.32,51.65,5.75,122.07,9.52,0.38,6.60,196.00,940.10
2017-05-21 1718,9.10,84.60,358.82,360.34,54.90,6.13,125.60,9.52,0.38,5.60,199.00,940.10
2017-05-21 1719,9.00,85.20,359.04,360.30,54.75,6.07,123.06,9.53,0.38,4.50,195.00,940.17
2017-05-21 1720,9.00,85.50,359.01,360.27,50.88,5.67,115.31,9.50,0.38,4.60,192.33,940.10
2017-05-21 1721,9.00,85.23,358.92,360.12,52.58,5.77,122.59,9.51,0.38,6.90,201.67,940.10
2017-05-21 1722,9.00,84.63,358.64,360.13,53.92,5.98,120.38,9.51,0.38,5.50,199.67,940.07
2017-05-21 1723,9.00,85.30,358.66,360.00,48.31,5.49,107.49,9.49,0.38,4.50,193.33,940.10
2017-05-21 1724,8.93,85.50,358.52,359.92,45.70,5.26,105.70,9.47,0.38,5.10,189.67,940.10
2017-05-21 1725,8.90,85.03,358.11,359.80,46.91,5.48,107.99,9.46,0.38,6.50,186.67,940.10
2017-05-21 1726,8.90,85.47,358.29,359.66,46.57,5.40,106.11,9.45,0.38,4.70,191.67,940.10
2017-05-21 1727,8.90,85.57,358.16,359.53,45.37,5.26,102.19,9.42,0.38,6.00,196.00,940.07
2017-05-21 1728,8.90,85.60,358.07,359.45,41.01,4.89,91.65,9.44,0.38,4.40,202.67,940.07
2017-05-21 1729,8.90,85.70,357.88,359.46,37.36,4.49,86.38,9.43,0.38,5.20,196.00,940.10
2017-05-21 1730,8.90,85.83,357.86,359.37,38.11,4.66,90.05,9.40,0.38,3.30,181.00,940.10
2017-05-21 1731,8.90,86.13,358.00,359.42,41.85,4.95,99.63,9.40,0.38,3.80,194.00,940.10
2017-05-21 1732,8.80,85.70,357.95,359.38,48.13,5.67,113.13,9.39,0.38,3.90,209.67,940.10
2017-05-21 1733,8.80,85.97,358.09,359.49,53.43,6.21,122.62,9.40,0.38,3.10,193.33,940.10
2017-05-21 1734,8.80,85.83,358.02,359.66,57.36,6.67,129.39,9.39,0.38,4.00,197.33,940.10
2017-05-21 1735,8.80,85.70,358.04,359.63,61.21,7.12,139.66,9.38,0.38,3.10,222.33,940.13
2017-05-21 1736,8.83,84.80,358.06,359.85,69.43,7.99,157.82,9.37,0.38,4.80,205.67,940.10
2017-05-21 1737,8.90,85.00,358.36,359.98,75.43,8.71,167.10,9.36,0.38,3.40,203.67,940.10
2017-05-21 1738,8.90,85.30,358.48,360.13,80.62,9.11,178.30,9.36,0.38,2.60,201.33,940.13
2017-05-21 1739,8.90,84.70,358.59,360.33,87.49,9.77,193.05,9.34,0.38,4.30,209.00,940.17
2017-05-21 1740,8.90,84.33,358.64,360.51,93.17,10.43,203.37,9.35,0.38,4.20,210.33,940.10
2017-05-21 1741,8.93,83.97,358.81,360.61,95.86,10.51,205.52,9.33,0.38,5.20,196.67,940.10
2017-05-21 1742,9.00,84.07,358.90,360.70,92.03,10.16,191.20,9.34,0.38,4.00,192.33,940.10
2017-05-21 1743,9.00,83.80,359.07,360.78,81.33,9.05,169.80,9.32,0.38,3.50,202.33,940.17
2017-05-21 1744,9.00,83.10,358.63,360.76,72.20,8.28,152.44,9.31,0.38,5.20,203.00,940.13
2017-05-21 1745,9.07,82.83,358.54,360.95,65.61,7.85,140.15,9.30,0.38,5.50,204.00,940.17
2017-05-21 1746,9.10,83.67,359.26,360.82,60.11,7.12,127.59,9.31,0.38,3.30,199.33,940.17
2017-05-21 1747,9.10,83.10,359.00,360.78,56.07,6.50,119.42,9.30,0.38,4.90,196.67,940.17
2017-05-21 1748,9.10,83.07,358.80,360.87,50.09,6.00,105.48,9.31,0.38,5.10,212.33,940.17
2017-05-21 1749,9.10,82.73,358.86,360.79,44.63,5.61,95.85,9.29,0.38,4.50,203.00,940.20
2017-05-21 1750,9.10,83.27,359.03,360.69,41.36,5.15,89.50,9.29,0.38,2.90,200.67,940.20
2017-05-21 1751,9.10,82.83,358.91,360.62,39.56,4.89,87.29,9.30,0.38,5.30,202.67,940.20
2017-05-21 1752,9.10,82.90,358.89,360.75,39.80,4.99,88.48,9.29,0.38,3.70,192.33,940.20
2017-05-21 1753,9.10,83.13,359.02,360.65,40.61,4.99,89.66,9.28,0.38,3.70,209.33,940.20
2017-05-21 1754,9.10,83.20,358.81,360.58,39.82,4.86,87.04,9.28,0.38,4.40,177.67,940.17
2017-05-21 1755,9.10,82.33,358.66,360.58,39.78,4.86,86.71,9.27,0.38,4.80,219.67,940.20
2017-05-21 1756,9.10,82.47,358.82,360.60,38.40,4.78,82.07,9.27,0.38,4.90,183.00,940.23
2017-05-21 1757,9.10,82.13,358.60,360.53,36.39,4.57,80.28,9.25,0.38,4.60,197.00,940.13
2017-05-21 1758,9.10,82.37,358.85,360.55,40.30,4.86,92.34,9.24,0.38,3.60,210.33,940.20
2017-05-21 1759,9.10,82.13,358.80,360.56,44.36,5.11,93.50,9.24,0.38,4.80,199.67,940.20
2017-05-21 1800,9.10,81.80,358.74,360.47,36.12,4.33,71.86,9.23,0.38,6.10,191.00,940.17
2017-05-21 1801,9.10,81.20,358.15,360.59,27.74,3.77,58.14,9.24,0.38,4.90,200.33,940.20
2017-05-21 1802,9.10,81.23,358.40,360.46,24.20,3.48,52.87,9.24,0.38,5.90,193.00,940.13
2017-05-21 1803,9.10,81.77,358.38,360.37,23.51,3.35,53.03,9.23,0.38,4.80,190.00,940.13
2017-05-21 1804,9.10,81.40,358.28,360.23,25.52,3.42,58.03,9.21,0.38,5.50,191.33,940.10
2017-05-21 1805,9.10,81.53,358.44,360.18,27.03,3.46,60.02,9.22,0.38,7.30,197.33,940.13
2017-05-21 1806,9.10,80.83,358.00,360.06,26.45,3.44,57.72,9.21,0.38,6.50,176.67,940.13
2017-05-21 1807,9.10,81.17,358.18,359.86,25.67,3.37,56.95,9.20,0.38,5.00,184.00,940.20
2017-05-21 1808,9.00,81.27,357.70,359.65,25.65,3.27,55.96,9.19,0.38,5.30,194.00,940.17
2017-05-21 1809,9.00,80.37,357.49,359.51,24.78,3.13,53.61,9.19,0.38,6.80,172.67,940.17
2017-05-21 1810,9.00,80.93,357.32,359.41,24.26,3.21,53.00,9.20,0.38,6.10,199.67,940.17
2017-05-21 1811,8.90,80.30,357.02,359.28,24.73,3.13,54.58,9.17,0.38,6.50,205.33,940.20
2017-05-21 1812,8.90,80.47,356.95,359.24,25.15,3.29,55.24,9.17,0.38,6.60,202.33,940.20
2017-05-21 1813,8.90,80.70,356.95,359.00,25.81,3.29,56.21,9.16,0.38,6.40,198.00,940.17
2017-05-21 1814,8.83,80.93,356.93,358.89,25.64,3.27,54.69,9.16,0.38,5.60,186.33,940.23
2017-05-21 1815,8.80,81.13,356.72,358.71,24.24,3.08,51.26,9.16,0.38,6.30,181.00,940.20
2017-05-21 1816,8.80,81.50,356.76,358.72,22.97,3.00,48.50,9.14,0.38,5.90,190.33,940.27
2017-05-21 1817,8.80,81.60,356.55,358.51,21.77,2.86,46.05,9.15,0.38,4.90,198.00,940.30
2017-05-21 1818,8.70,81.53,356.66,358.35,20.76,2.73,44.25,9.11,0.38,6.40,192.67,940.27
2017-05-21 1819,8.70,81.50,356.32,358.42,21.05,2.79,44.94,9.12,0.38,5.50,192.00,940.30
2017-05-21 1820,8.70,81.73,356.42,358.21,21.09,2.82,44.47,9.10,0.38,5.20,187.00,940.20
2017-05-21 1821,8.70,81.30,355.71,358.17,20.82,2.79,43.62,9.09,0.38,7.60,210.67,940.30
2017-05-21 1822,8.70,81.13,355.68,358.20,20.99,3.00,43.98,9.10,0.38,5.40,191.33,940.17
2017-05-21 1823,8.70,81.13,355.61,358.10,21.46,3.08,44.83,9.10,0.38,6.00,201.67,940.23
2017-05-21 1824,8.70,81.17,355.74,357.96,21.26,3.00,44.28,9.10,0.38,4.50,208.67,940.30
2017-05-21 1825,8.70,81.57,355.85,357.89,21.44,3.00,44.97,9.08,0.38,4.70,177.00,940.27
2017-05-21 1826,8.60,81.60,355.94,357.80,22.33,3.02,47.12,9.08,0.38,5.00,190.33,940.33
2017-05-21 1827,8.60,81.67,355.94,357.88,23.76,3.27,49.77,9.05,0.38,5.00,216.00,940.33
2017-05-21 1828,8.60,81.80,355.93,357.85,26.74,3.70,56.51,9.06,0.38,4.30,203.33,940.40
2017-05-21 1829,8.60,81.83,356.01,357.79,31.67,4.22,65.40,9.04,0.38,3.70,201.33,940.37
2017-05-21 1830,8.60,82.07,356.15,357.77,36.90,4.72,74.54,9.04,0.38,5.00,208.33,940.40
2017-05-21 1831,8.60,81.47,355.89,358.09,43.09,5.46,84.81,9.05,0.38,7.00,209.33,940.37
2017-05-21 1832,8.60,81.37,355.91,358.14,48.54,6.33,91.54,9.03,0.38,6.90,206.33,940.33
2017-05-21 1833,8.60,81.70,356.16,358.14,49.51,6.44,92.92,9.02,0.38,5.10,203.00,940.40
2017-05-21 1834,8.60,81.60,356.38,358.26,53.15,6.75,101.70,9.01,0.38,4.00,192.33,940.33
2017-05-21 1835,8.60,81.50,356.58,358.32,60.95,7.53,116.36,9.00,0.38,5.30,208.00,940.30
2017-05-21 1836,8.60,81.50,356.52,358.48,67.49,8.30,126.36,8.98,0.38,5.40,220.33,940.40
2017-05-21 1837,8.60,81.53,356.59,358.61,70.46,8.51,124.95,8.99,0.38,4.90,197.33,940.33
2017-05-21 1838,8.63,81.87,356.80,358.51,58.37,7.06,102.61,8.97,0.38,3.20,208.67,940.37
2017-05-21 1839,8.60,81.90,356.80,358.48,45.68,5.55,84.01,8.97,0.38,4.30,185.00,940.30
2017-05-21 1840,8.60,81.87,356.49,358.35,36.65,4.55,69.13,8.96,0.38,3.70,206.33,940.33
2017-05-21 1841,8.60,81.80,356.51,358.35,30.24,3.81,60.49,8.96,0.38,4.00,190.00,940.30
2017-05-21 1842,8.60,81.97,356.35,358.28,26.51,3.27,54.77,8.98,0.38,4.00,209.00,940.30
2017-05-21 1843,8.60,82.07,356.28,358.26,23.30,2.88,48.92,8.96,0.38,3.60,214.33,940.33
2017-05-21 1844,8.60,82.47,356.27,358.12,20.55,2.55,44.42,8.95,0.38,1.80,201.00,940.33
2017-05-21 1845,8.60,82.07,356.24,358.05,19.50,2.40,43.65,8.95,0.38,4.50,224.00,940.30
2017-05-21 1846,8.60,81.67,355.94,358.06,19.27,2.48,43.45,8.93,0.38,3.10,187.67,940.33
2017-05-21 1847,8.60,81.17,355.88,358.03,19.04,2.48,43.01,8.96,0.38,5.10,212.00,940.30
2017-05-21 1848,8.70,81.17,355.61,357.98,19.00,2.50,43.15,8.94,0.38,5.10,216.67,940.30
2017-05-21 1849,8.70,81.17,355.97,357.97,19.04,2.69,42.93,8.94,0.38,4.50,197.67,940.30
2017-05-21 1850,8.70,81.33,355.78,357.75,18.17,2.42,42.02,8.94,0.38,5.60,207.67,940.37
2017-05-21 1851,8.70,81.40,355.67,357.80,17.92,2.44,41.38,8.94,0.38,3.60,207.33,940.30
2017-05-21 1852,8.70,81.07,355.40,357.77,17.47,2.34,40.42,8.93,0.38,6.10,215.33,940.27
2017-05-21 1853,8.70,81.40,355.54,357.75,16.99,2.34,39.40,8.92,0.38,4.60,204.33,940.30
2017-05-21 1854,8.70,81.20,355.48,357.66,16.37,2.19,37.82,8.93,0.38,4.30,210.00,940.30
2017-05-21 1855,8.70,81.40,355.36,357.71,15.46,2.15,34.98,8.92,0.38,3.80,225.33,940.37
2017-05-21 1856,8.67,81.53,355.74,357.68,14.36,2.01,32.94,8.91,0.38,4.70,197.00,940.30
2017-05-21 1857,8.60,81.93,355.61,357.58,14.09,1.93,32.47,8.90,0.38,2.90,209.00,940.33
2017-05-21 1858,8.60,81.77,355.49,357.61,14.09,1.92,32.11,8.87,0.38,4.80,199.00,940.30
2017-05-21 1859,8.60,81.70,355.54,357.68,14.16,2.09,30.86,8.87,0.38,4.50,209.00,940.30
2017-05-21 1900,8.60,81.87,355.73,357.60,13.31,1.93,29.15,8.87,0.38,4.30,206.00,940.30
2017-05-21 1901,8.60,81.83,355.70,357.70,12.09,1.72,26.75,8.88,0.38,5.10,215.33,940.30
2017-05-21 1902,8.60,81.67,355.36,357.60,11.63,1.76,25.56,8.86,0.38,5.50,200.67,940.27
2017-05-21 1903,8.60,81.77,355.38,357.56,10.62,1.72,23.55,8.86,0.38,4.60,205.00,940.33
2017-05-21 1904,8.60,81.63,355.55,357.51,10.25,1.70,22.75,8.85,0.38,5.20,212.33,940.33
2017-05-21 1905,8.60,81.50,355.49,357.55,10.10,1.68,22.42,8.85,0.38,4.30,183.67,940.30
2017-05-21 1906,8.60,81.57,355.54,357.52,10.35,1.64,22.14,8.85,0.38,5.30,193.67,940.30
2017-05-21 1907,8.60,81.57,355.42,357.51,9.62,1.63,20.65,8.85,0.38,5.60,195.67,940.30
2017-05-21 1908,8.60,81.47,355.17,357.50,8.78,1.45,20.62,8.84,0.38,6.20,206.33,940.30
2017-05-21 1909,8.60,81.50,354.94,357.44,8.61,1.49,20.82,8.82,0.38,4.80,218.00,940.30
2017-05-21 1910,8.60,81.43,354.68,357.29,8.18,1.35,20.54,8.82,0.38,5.40,207.33,940.30
2017-05-21 1911,8.60,81.30,354.98,357.40,7.97,1.45,19.71,8.81,0.38,4.60,198.67,940.30
2017-05-21 1912,8.60,81.73,355.23,357.22,7.20,1.32,18.06,8.82,0.38,4.10,199.67,940.30
2017-05-21 1913,8.60,81.60,355.18,357.33,6.64,1.28,16.48,8.80,0.38,3.70,197.67,940.30
2017-05-21 1914,8.60,82.03,355.59,357.21,6.06,1.24,14.71,8.80,0.38,3.40,188.00,940.30
2017-05-21 1915,8.60,82.23,355.57,357.20,5.24,1.04,12.84,8.79,0.38,5.00,198.33,940.30
2017-05-21 1916,8.60,82.53,355.43,357.25,4.66,0.99,10.77,8.76,0.38,5.20,196.33,940.30
2017-05-21 1917,8.60,82.90,355.46,357.19,3.73,0.93,8.37,8.76,0.38,3.70,198.00,940.33
2017-05-21 1918,8.50,83.13,355.49,357.10,3.02,0.74,6.76,8.76,0.38,3.80,200.33,940.30
2017-05-21 1919,8.50,83.70,355.52,356.92,3.00,0.68,7.92,8.79,0.38,4.20,179.67,940.30
2017-05-21 1920,8.50,83.83,355.37,356.84,3.52,0.62,8.81,8.75,0.38,3.80,184.33,940.33
2017-05-21 1921,8.47,84.00,355.33,356.77,2.98,0.62,7.29,8.77,0.38,4.40,172.00,940.33
2017-05-21 1922,8.40,84.23,355.37,356.75,2.26,0.52,5.36,8.75,0.38,3.00,196.67,940.37
2017-05-21 1923,8.40,83.97,355.20,356.82,2.11,0.54,4.75,8.76,0.38,5.70,195.67,940.30
2017-05-21 1924,8.40,84.03,355.13,356.74,2.21,0.66,4.53,8.73,0.38,4.70,188.67,940.30
2017-05-21 1925,8.40,84.17,355.07,356.70,2.01,0.64,4.31,8.75,0.38,5.60,193.00,940.30
2017-05-21 1926,8.40,84.17,354.99,356.67,1.90,0.60,4.03,8.73,0.38,5.00,200.67,940.37
2017-05-21 1927,8.40,84.23,355.06,356.63,1.72,0.60,3.62,8.74,0.38,5.10,188.00,940.30
2017-05-21 1928,8.40,84.30,355.10,356.62,1.47,0.62,3.78,8.74,0.38,4.80,196.33,940.30
2017-05-21 1929,8.40,84.63,355.04,356.54,1.45,0.62,4.20,8.72,0.38,3.20,171.33,940.30
2017-05-21 1930,8.40,84.70,355.05,356.47,1.35,0.54,3.64,8.72,0.38,3.90,207.00,940.30
2017-05-21 1931,8.33,84.77,354.99,356.40,1.14,0.56,3.23,8.68,0.38,3.60,182.67,940.30
2017-05-21 1932,8.30,84.93,354.94,356.40,1.16,0.54,2.90,8.71,0.38,4.10,188.67,940.30
2017-05-21 1933,8.30,85.00,354.95,356.37,0.99,0.52,2.57,8.70,0.38,5.30,197.00,940.30
2017-05-21 1934,8.30,85.17,354.82,356.24,0.89,0.58,2.40,8.69,0.38,3.90,191.33,940.30
2017-05-21 1935,8.30,85.23,354.75,356.24,0.77,0.45,2.35,8.69,0.38,4.30,176.33,940.30
2017-05-21 1936,8.30,85.10,354.64,356.25,0.58,0.54,1.99,8.69,0.38,4.80,188.67,940.30
2017-05-21 1937,8.30,85.30,354.78,356.16,0.45,0.68,1.85,8.70,0.38,3.70,203.00,940.30
2017-05-21 1938,8.30,85.50,354.80,356.11,0.19,0.58,1.57,8.68,0.38,3.10,189.67,940.30
2017-05-21 1939,8.30,85.67,354.76,356.03,0.17,0.46,1.57,8.68,0.38,3.10,197.33,940.30
2017-05-21 1940,8.30,85.73,354.59,356.00,0.06,0.46,1.55,8.68,0.38,4.10,194.67,940.33
2017-05-21 1941,8.20,85.93,354.60,355.98,-0.04,0.45,1.41,8.66,0.38,3.40,171.00,940.30
2017-05-21 1942,8.20,86.17,354.56,355.89,-0.17,0.37,1.24,8.67,0.38,3.40,210.00,940.30
2017-05-21 1943,8.20,86.13,354.39,355.80,-0.23,0.43,0.94,8.66,0.38,4.90,136.33,940.30
2017-05-21 1944,8.20,86.13,354.34,355.74,-0.31,0.39,0.69,8.65,0.38,4.90,193.67,940.30
2017-05-21 1945,8.20,86.20,354.32,355.73,-0.25,0.41,0.61,8.65,0.38,6.30,186.33,940.30
2017-05-21 1946,8.20,86.20,354.24,355.69,-0.41,0.41,0.44,8.65,0.38,5.90,183.33,940.30
2017-05-21 1947,8.20,86.40,354.31,355.59,-0.58,0.37,0.30,8.64,0.38,3.80,197.33,940.30
2017-05-21 1948,8.17,86.47,354.01,355.56,-0.66,0.39,0.25,8.65,0.38,5.90,210.67,940.30
2017-05-21 1949,8.13,86.67,354.23,355.40,-0.72,0.39,0.14,8.64,0.38,3.00,146.33,940.37
2017-05-21 1950,8.10,86.83,354.12,355.36,-0.77,0.37,0.08,8.62,0.38,3.00,182.33,940.33
2017-05-21 1951,8.10,86.93,354.03,355.35,-0.75,0.35,0.06,8.61,0.38,4.60,240.33,940.33
2017-05-21 1952,8.10,87.13,354.03,355.21,-0.81,0.27,0.17,8.63,0.38,1.60,193.33,940.37
2017-05-21 1953,8.10,87.23,353.96,355.26,-0.79,0.23,0.14,8.60,0.38,4.60,201.33,940.30
2017-05-21 1954,8.10,87.33,353.82,355.18,-0.77,0.31,0.08,8.60,0.38,4.70,188.00,940.30
2017-05-21 1955,8.03,87.40,353.76,355.01,-0.77,0.29,0.08,8.61,0.38,5.70,201.00,940.33
2017-05-21 1956,8.00,87.43,353.76,355.06,-0.77,0.35,0.08,8.61,0.38,4.10,192.33,940.37
2017-05-21 1957,8.00,87.60,353.74,354.96,-0.77,0.39,0.06,8.58,0.38,4.40,197.00,940.37
2017-05-21 1958,8.00,87.60,353.74,355.03,-0.75,0.37,0.00,8.59,0.38,5.20,180.67,940.40
2017-05-21 1959,8.00,87.70,353.70,354.97,-0.79,0.37,-0.08,8.60,0.38,4.80,193.33,940.33
2017-05-21 2000,8.00,87.80,353.65,354.88,-0.79,0.37,-0.11,8.60,0.38,3.40,177.00,940.40
2017-05-21 2001,8.00,88.00,353.59,354.89,-0.81,0.31,-0.14,8.59,0.38,3.60,195.67,940.40
2017-05-21 2002,8.00,88.10,353.59,354.85,-0.77,0.33,-0.11,8.58,0.38,4.60,182.00,940.40
2017-05-21 2003,8.00,88.10,353.53,354.70,-0.75,0.37,-0.17,8.58,0.38,4.50,209.67,940.40
2017-05-21 2004,8.00,88.17,353.58,354.71,-0.77,0.31,-0.19,8.56,0.38,3.30,179.33,940.40
2017-05-21 2005,8.00,88.20,353.46,354.63,-0.79,0.29,-0.22,8.57,0.38,4.00,179.00,940.40
2017-05-21 2006,8.00,88.33,353.49,354.60,-0.75,0.33,-0.19,8.55,0.38,3.00,202.67,940.47
2017-05-21 2007,7.90,88.40,353.46,354.58,-0.68,0.35,-0.17,8.57,0.38,4.10,192.67,940.40
2017-05-21 2008,7.90,88.50,353.29,354.53,-0.62,0.33,-0.17,8.55,0.38,3.50,200.33,940.43
2017-05-21 2009,7.90,88.50,353.21,354.53,-0.70,0.39,-0.22,8.55,0.38,6.50,184.33,940.40
2017-05-21 2010,7.90,88.50,353.29,354.48,-0.62,0.39,-0.19,8.54,0.38,5.60,183.00,940.37
2017-05-21 2011,7.90,88.40,353.20,354.53,-0.64,0.33,-0.06,8.56,0.38,6.20,185.33,940.37
2017-05-21 2012,7.90,88.40,353.22,354.46,-0.64,0.31,-0.06,8.55,0.38,5.20,194.33,940.40
2017-05-21 2013,7.90,88.40,353.27,354.38,-0.66,0.25,-0.08,8.53,0.38,3.80,191.00,940.50
2017-05-21 2014,7.90,88.53,353.28,354.44,-0.64,0.27,-0.08,8.55,0.38,3.70,210.33,940.43
2017-05-21 2015,7.90,88.60,353.21,354.42,-0.60,0.25,-0.06,8.53,0.38,5.60,179.00,940.40
2017-05-21 2016,7.90,88.60,353.13,354.34,-0.66,0.29,-0.11,8.50,0.38,3.30,199.67,940.50
2017-05-21 2017,7.90,88.60,353.17,354.30,-0.64,0.27,-0.19,8.54,0.38,4.60,188.33,940.47
2017-05-21 2018,7.90,88.67,353.18,354.38,-0.64,0.23,-0.19,8.54,0.38,3.20,184.00,940.43
2017-05-21 2019,7.90,88.70,353.16,354.35,-0.62,0.29,-0.22,8.52,0.38,2.50,175.67,940.47
2017-05-21 2020,7.90,88.73,353.10,354.32,-0.60,0.31,-0.22,8.52,0.38,3.80,208.33,940.43
2017-05-21 2021,7.90,88.80,353.15,354.34,-0.62,0.33,-0.25,8.52,0.38,3.90,202.67,940.50
2017-05-21 2022,7.90,88.80,353.13,354.32,-0.58,0.37,-0.19,8.51,0.38,4.30,190.67,940.43
2017-05-21 2023,7.90,88.73,353.03,354.28,-0.66,0.43,-0.19,8.48,0.38,5.00,187.00,940.40
2017-05-21 2024,7.90,88.63,353.13,354.37,-0.62,0.50,-0.22,8.50,0.38,4.70,187.33,940.40
2017-05-21 2025,7.90,88.70,353.15,354.40,-0.58,0.43,-0.22,8.50,0.38,3.50,194.00,940.40
2017-05-21 2026,7.90,88.70,353.15,354.33,-0.56,0.37,-0.25,8.50,0.38,3.60,194.33,940.40
2017-05-21 2027,7.90,88.70,353.09,354.38,-0.60,0.43,-0.25,8.48,0.38,4.70,190.33,940.40
2017-05-21 2028,7.90,88.67,353.21,354.37,-0.64,0.35,-0.25,8.47,0.38,3.10,158.00,940.33
2017-05-21 2029,7.90,88.60,353.13,354.36,-0.64,0.39,-0.19,8.48,0.38,6.20,200.00,940.30
2017-05-21 2030,7.90,88.63,353.06,354.37,-0.64,0.41,-0.17,8.47,0.38,4.60,179.33,940.30
2017-05-21 2031,7.90,88.67,353.03,354.47,-0.74,0.43,-0.19,8.48,0.38,3.50,193.00,940.30
2017-05-21 2032,7.90,88.60,353.07,354.34,-0.72,0.46,-0.22,8.47,0.38,3.30,191.67,940.30
2017-05-21 2033,7.90,88.63,353.10,354.31,-0.68,0.43,-0.25,8.47,0.38,3.00,181.33,940.30
2017-05-21 2034,7.90,88.73,353.16,354.26,-0.68,0.39,-0.17,8.47,0.38,1.90,224.00,940.30
2017-05-21 2035,7.90,88.80,353.01,354.31,-0.70,0.35,-0.11,8.47,0.38,3.10,170.33,940.30
2017-05-21 2036,7.90,88.77,353.11,354.33,-0.66,0.41,-0.14,8.45,0.38,2.90,171.00,940.27
2017-05-21 2037,7.90,88.70,353.11,354.26,-0.66,0.37,-0.25,8.46,0.38,3.00,199.67,940.30
2017-05-21 2038,7.90,88.70,353.10,354.26,-0.66,0.37,-0.22,8.45,0.38,3.00,178.33,940.30
2017-05-21 2039,7.90,88.70,353.10,354.27,-0.68,0.43,-0.25,8.43,0.38,3.70,193.33,940.30
2017-05-21 2040,7.90,88.73,353.17,354.24,-0.62,0.39,-0.22,8.45,0.38,3.20,179.00,940.30
2017-05-21 2041,7.90,88.70,353.11,354.31,-0.66,0.37,-0.17,8.45,0.38,4.00,188.00,940.30
2017-05-21 2042,7.90,88.70,353.22,354.28,-0.56,0.41,-0.19,8.44,0.38,3.10,193.00,940.30
2017-05-21 2043,7.90,88.70,353.23,354.29,-0.50,0.33,-0.03,8.45,0.38,2.20,202.00,940.30
2017-05-21 2044,7.90,88.70,353.22,354.31,-0.54,0.35,-0.08,8.46,0.38,3.80,186.33,940.30
2017-05-21 2045,7.90,88.80,353.30,354.40,-0.52,0.33,-0.06,8.43,0.38,3.80,196.33,940.30
2017-05-21 2046,7.90,88.83,353.27,354.32,-0.56,0.35,-0.06,8.43,0.38,4.00,177.67,940.33
2017-05-21 2047,7.90,88.90,353.28,354.31,-0.52,0.27,-0.03,8.43,0.38,2.30,198.67,940.40
2017-05-21 2048,7.90,89.00,353.29,354.29,-0.52,0.25,-0.06,8.43,0.38,2.90,189.33,940.40
2017-05-21 2049,7.90,89.03,353.35,354.31,-0.54,0.19,-0.14,8.42,0.38,3.10,189.67,940.40
2017-05-21 2050,7.90,89.10,353.20,354.23,-0.52,0.21,-0.08,8.42,0.38,5.30,192.67,940.37
2017-05-21 2051,7.83,89.20,353.22,354.21,-0.50,0.17,-0.17,8.44,0.38,4.10,200.00,940.37
2017-05-21 2052,7.80,89.20,353.16,354.22,-0.50,0.21,-0.22,8.42,0.38,4.00,197.00,940.37
2017-05-21 2053,7.80,89.30,353.16,354.19,-0.50,0.19,-0.19,8.41,0.38,3.10,206.33,940.40
2017-05-21 2054,7.80,89.30,353.06,354.10,-0.52,0.19,-0.25,8.40,0.38,4.90,179.67,940.30
2017-05-21 2055,7.80,89.37,353.13,354.11,-0.52,0.17,-0.25,8.41,0.38,2.90,201.00,940.30
2017-05-21 2056,7.80,89.43,353.10,354.10,-0.50,0.17,-0.22,8.39,0.38,3.20,186.67,940.30
2017-05-21 2057,7.80,89.50,353.09,354.08,-0.46,0.17,-0.22,8.41,0.38,4.70,174.00,940.30
2017-05-21 2058,7.80,89.50,353.06,354.05,-0.45,0.19,-0.25,8.41,0.38,3.20,176.00,940.30
2017-05-21 2059,7.80,89.60,353.08,354.02,-0.43,0.15,-0.25,8.42,0.38,3.40,206.33,940.30
2017-05-21 2100,7.80,89.60,353.06,354.03,-0.41,0.15,-0.25,8.40,0.38,3.90,191.67,940.30
2017-05-21 2101,7.80,89.67,353.04,354.07,-0.46,0.12,-0.22,8.39,0.38,2.40,185.67,940.30
2017-05-21 2102,7.80,89.70,353.09,354.00,-0.41,0.17,-0.22,8.41,0.38,5.30,174.00,940.30
2017-05-21 2103,7.80,89.73,353.02,353.93,-0.41,0.14,-0.25,8.39,0.38,4.80,168.00,940.30
2017-05-21 2104,7.70,89.80,352.95,353.87,-0.45,0.04,-0.19,8.38,0.38,5.70,183.33,940.33
2017-05-21 2105,7.70,89.87,352.97,353.86,-0.45,0.08,-0.06,8.37,0.38,4.60,179.00,940.33
2017-05-21 2106,7.70,89.93,352.93,353.78,-0.43,0.12,-0.22,8.36,0.38,2.90,208.00,940.40
2017-05-21 2107,7.70,90.00,352.89,353.77,-0.39,0.10,-0.22,8.38,0.38,2.60,231.67,940.40
2017-05-21 2108,7.70,90.07,352.96,353.79,-0.37,0.10,-0.19,8.37,0.38,2.40,191.33,940.40
2017-05-21 2109,7.70,90.10,352.89,353.76,-0.31,0.04,-0.19,8.37,0.38,3.70,173.33,940.37
2017-05-21 2110,7.70,90.17,352.81,353.68,-0.29,0.06,-0.25,8.38,0.38,3.50,198.00,940.40
2017-05-21 2111,7.70,90.20,352.83,353.68,-0.39,0.06,-0.25,8.36,0.38,4.70,196.33,940.40
2017-05-21 2112,7.70,90.20,352.73,353.65,-0.33,0.02,-0.25,8.35,0.38,4.30,190.00,940.40
2017-05-21 2113,7.70,90.27,352.72,353.57,-0.31,0.04,-0.22,8.38,0.38,4.20,187.00,940.40
2017-05-21 2114,7.70,90.30,352.76,353.49,-0.37,0.06,-0.19,8.36,0.38,3.00,201.33,940.40
2017-05-21 2115,7.70,90.33,352.72,353.57,-0.27,0.04,-0.22,8.36,0.38,3.50,193.67,940.40
2017-05-21 2116,7.70,90.40,352.66,353.53,-0.31,0.08,-0.22,8.35,0.38,2.80,208.00,940.40
2017-05-21 2117,7.70,90.40,352.68,353.41,-0.27,0.02,-0.22,8.36,0.38,2.40,179.00,940.40
2017-05-21 2118,7.70,90.43,352.73,353.51,-0.25,0.00,-0.25,8.34,0.38,3.80,186.67,940.40
2017-05-21 2119,7.70,90.50,352.64,353.49,-0.25,0.04,-0.19,8.35,0.38,4.10,191.67,940.40
2017-05-21 2120,7.70,90.50,352.53,353.43,-0.25,-0.02,-0.22,8.34,0.38,2.90,191.67,940.40
2017-05-21 2121,7.70,90.57,352.62,353.43,-0.23,0.02,-0.19,8.33,0.38,3.70,195.33,940.40
2017-05-21 2122,7.70,90.60,352.69,353.44,-0.19,0.06,-0.08,8.33,0.38,3.50,210.00,940.40
2017-05-21 2123,7.67,90.60,352.63,353.43,-0.21,0.02,-0.17,8.34,0.38,5.00,201.67,940.37
2017-05-21 2124,7.60,90.63,352.57,353.40,-0.21,0.04,-0.19,8.33,0.38,4.40,199.00,940.40
2017-05-21 2125,7.60,90.70,352.53,353.29,-0.21,0.04,-0.19,8.33,0.38,4.50,194.00,940.40
2017-05-21 2126,7.60,90.70,352.56,353.32,-0.19,-0.02,-0.14,8.32,0.38,4.10,191.33,940.40
2017-05-21 2127,7.60,90.70,352.51,353.29,-0.21,0.00,-0.19,8.34,0.38,5.00,195.00,940.40
2017-05-21 2128,7.60,90.73,352.55,353.29,-0.19,0.04,-0.22,8.34,0.38,4.60,197.00,940.43
2017-05-21 2129,7.60,90.80,352.49,353.28,-0.27,-0.02,-0.19,8.32,0.38,3.90,191.67,940.43
2017-05-21 2130,7.60,90.80,352.48,353.22,-0.23,0.00,-0.08,8.33,0.38,4.40,259.33,940.43
2017-05-21 2131,7.60,90.80,352.43,353.22,-0.15,0.02,-0.08,8.32,0.37,2.50,165.67,940.50
2017-05-21 2132,7.60,90.80,352.52,353.27,-0.19,-0.04,-0.03,8.31,0.37,3.60,177.67,940.43
2017-05-21 2133,7.60,90.80,352.44,353.16,-0.17,-0.02,-0.06,8.30,0.37,2.40,218.33,940.50
2017-05-21 2134,7.60,90.87,352.46,353.09,-0.14,-0.02,-0.11,8.32,0.37,2.70,189.33,940.40
2017-05-21 2135,7.60,90.90,352.40,353.19,-0.15,-0.02,-0.19,8.32,0.37,3.00,186.67,940.40
2017-05-21 2136,7.60,90.90,352.44,353.19,-0.14,-0.02,-0.22,8.31,0.37,2.70,181.67,940.40
2017-05-21 2137,7.60,90.90,352.41,353.18,-0.12,-0.02,-0.19,8.29,0.37,2.80,188.67,940.40
2017-05-21 2138,7.60,90.90,352.46,353.18,-0.14,-0.02,-0.22,8.31,0.37,3.20,184.67,940.40
2017-05-21 2139,7.60,90.90,352.47,353.15,-0.17,-0.02,-0.19,8.31,0.37,2.70,186.00,940.40
2017-05-21 2140,7.60,90.97,352.42,353.15,-0.15,-0.04,-0.22,8.30,0.37,2.20,201.33,940.40
2017-05-21 2141,7.60,91.00,352.43,353.07,-0.17,-0.04,-0.08,8.28,0.37,4.10,200.00,940.40
2017-05-21 2142,7.60,91.00,352.43,353.08,-0.14,-0.02,-0.03,8.29,0.37,4.70,182.33,940.40
2017-05-21 2143,7.60,91.00,352.43,353.08,-0.17,-0.04,-0.17,8.31,0.37,3.00,199.00,940.40
2017-05-21 2144,7.60,91.00,352.46,353.05,-0.15,-0.04,-0.17,8.30,0.37,2.70,207.00,940.40
2017-05-21 2145,7.60,91.00,352.35,352.99,-0.08,-0.02,-0.17,8.28,0.37,4.80,184.00,940.37
2017-05-21 2146,7.60,91.03,352.32,352.97,-0.15,-0.04,-0.19,8.28,0.37,5.10,186.33,940.40
2017-05-21 2147,7.60,91.10,352.34,352.97,-0.14,-0.06,-0.22,8.28,0.37,3.20,222.00,940.40
2017-05-21 2148,7.60,91.10,352.35,353.00,-0.14,-0.08,-0.17,8.30,0.37,3.00,180.67,940.33
2017-05-21 2149,7.60,91.10,352.35,352.95,-0.12,-0.10,-0.25,8.30,0.37,4.70,193.00,940.33
2017-05-21 2150,7.60,91.10,352.36,352.92,-0.15,-0.08,-0.22,8.29,0.37,4.40,179.00,940.30
2017-05-21 2151,7.60,91.10,352.38,353.00,-0.10,-0.10,-0.25,8.29,0.37,4.00,190.67,940.30
2017-05-21 2152,7.60,91.10,352.47,352.87,-0.19,-0.06,-0.22,8.27,0.37,4.00,182.67,940.30
2017-05-21 2153,7.60,91.13,352.33,352.87,-0.12,-0.10,-0.25,8.27,0.37,3.30,186.00,940.30
2017-05-21 2154,7.60,91.20,352.32,352.83,-0.14,-0.06,-0.22,8.26,0.37,2.90,169.00,940.30
2017-05-21 2155,7.60,91.20,352.36,352.91,-0.06,-0.04,-0.22,8.28,0.37,2.70,183.00,940.30
2017-05-21 2156,7.60,91.20,352.40,352.84,-0.08,-0.08,-0.17,8.24,0.37,1.90,150.00,940.30
2017-05-21 2157,7.60,91.20,352.35,352.89,-0.12,-0.06,-0.08,8.26,0.37,3.40,191.67,940.30
2017-05-21 2158,7.60,91.20,352.28,352.76,-0.14,-0.08,-0.25,8.28,0.37,2.20,202.33,940.30
2017-05-21 2159,7.60,91.30,352.39,352.89,-0.12,-0.08,-0.22,8.26,0.37,3.20,186.33,940.30
2017-05-21 2200,7.60,91.30,352.30,352.79,-0.14,-0.08,-0.22,8.25,0.37,4.30,178.67,940.30
2017-05-21 2201,7.60,91.30,352.30,352.84,-0.15,-0.12,-0.22,8.26,0.37,4.10,182.67,940.27
2017-05-21 2202,7.60,91.30,352.32,352.83,-0.12,-0.10,-0.22,8.26,0.37,4.20,173.33,940.30
2017-05-21 2203,7.60,91.30,352.29,352.73,-0.10,-0.08,-0.25,8.25,0.37,3.90,196.67,940.30
2017-05-21 2204,7.60,91.30,352.27,352.76,-0.08,-0.10,-0.25,8.25,0.37,3.30,192.00,940.30
2017-05-21 2205,7.60,91.33,352.30,352.68,-0.08,-0.10,-0.25,8.25,0.37,2.70,211.33,940.30
2017-05-21 2206,7.57,91.40,352.30,352.73,-0.06,-0.08,-0.22,8.24,0.37,3.80,186.00,940.30
2017-05-21 2207,7.60,91.40,352.27,352.69,-0.06,-0.14,-0.25,8.23,0.37,4.20,174.33,940.30
2017-05-21 2208,7.60,91.40,352.24,352.70,-0.10,-0.04,-0.25,8.24,0.37,3.70,192.00,940.30
2017-05-21 2209,7.57,91.40,352.23,352.72,-0.08,-0.06,-0.25,8.25,0.37,4.20,205.00,940.30
2017-05-21 2210,7.60,91.40,352.28,352.68,-0.08,-0.08,-0.25,8.24,0.37,3.10,183.67,940.30
2017-05-21 2211,7.60,91.40,352.27,352.66,-0.08,-0.10,-0.19,8.22,0.37,2.80,185.00,940.30
2017-05-21 2212,7.60,91.40,352.30,352.64,-0.06,-0.14,-0.22,8.25,0.37,0.40,259.67,940.30
2017-05-21 2213,7.60,91.40,352.26,352.60,-0.06,-0.06,-0.19,8.24,0.37,3.60,238.67,940.30
2017-05-21 2214,7.60,91.40,352.21,352.64,-0.06,-0.08,-0.22,8.22,0.37,3.90,196.00,940.20
2017-05-21 2215,7.60,91.40,352.26,352.66,-0.12,-0.10,-0.25,8.23,0.37,4.10,198.00,940.20
2017-05-21 2216,7.60,91.47,352.24,352.67,-0.10,-0.12,-0.22,8.23,0.37,4.00,168.67,940.20
2017-05-21 2217,7.60,91.50,352.22,352.70,-0.06,-0.08,-0.19,8.24,0.37,3.30,189.33,940.20
2017-05-21 2218,7.60,91.50,352.30,352.70,-0.04,-0.08,-0.25,8.21,0.37,4.30,190.33,940.20
2017-05-21 2219,7.60,91.50,352.29,352.62,-0.02,-0.12,-0.25,8.22,0.37,2.20,159.67,940.20
2017-05-21 2220,7.60,91.50,352.31,352.66,-0.04,-0.10,-0.25,8.22,0.37,3.70,179.67,940.20
2017-05-21 2221,7.60,91.50,352.35,352.66,-0.06,-0.06,-0.25,8.19,0.37,3.80,172.67,940.20
2017-05-21 2222,7.60,91.50,352.31,352.68,-0.02,-0.08,-0.25,8.21,0.37,2.40,191.67,940.20
2017-05-21 2223,7.60,91.50,352.28,352.67,-0.06,-0.14,-0.19,8.21,0.37,2.50,208.00,940.20
2017-05-21 2224,7.60,91.50,352.30,352.66,-0.08,-0.06,-0.22,8.22,0.37,1.70,149.67,940.20
2017-05-21 2225,7.60,91.50,352.26,352.63,-0.04,-0.06,-0.22,8.21,0.37,2.30,172.33,940.20
2017-05-21 2226,7.60,91.50,352.25,352.60,-0.04,-0.06,-0.22,8.21,0.37,3.00,191.67,940.20
2017-05-21 2227,7.60,91.50,352.35,352.67,-0.02,-0.10,-0.19,8.19,0.37,2.50,151.67,940.20
2017-05-21 2228,7.60,91.57,352.34,352.73,-0.04,-0.06,-0.22,8.20,0.37,3.10,176.00,940.20
2017-05-21 2229,7.60,91.60,352.40,352.63,-0.04,-0.08,-0.19,8.21,0.37,2.30,167.67,940.20
2017-05-21 2230,7.60,91.60,352.33,352.61,-0.06,-0.04,-0.19,8.19,0.37,1.40,222.33,940.20
2017-05-21 2231,7.60,91.60,352.36,352.81,-0.06,-0.02,-0.25,8.19,0.37,3.00,179.33,940.20
2017-05-21 2232,7.60,91.60,352.33,352.70,-0.02,-0.08,-0.25,8.19,0.37,4.80,175.67,940.20
2017-05-21 2233,7.60,91.60,352.38,352.72,-0.02,-0.06,-0.25,8.18,0.37,4.10,193.33,940.20
2017-05-21 2234,7.60,91.60,352.40,352.68,-0.04,-0.04,-0.25,8.19,0.37,2.70,199.00,940.20
2017-05-21 2235,7.60,91.60,352.41,352.73,0.02,-0.08,-0.22,8.19,0.37,2.80,190.00,940.20
2017-05-21 2236,7.60,91.60,352.41,352.74,0.04,-0.08,-0.25,8.19,0.37,3.30,200.00,940.20
2017-05-21 2237,7.60,91.60,352.50,352.82,0.00,-0.10,-0.25,8.19,0.37,3.70,200.33,940.20
2017-05-21 2238,7.60,91.60,352.41,352.76,0.02,-0.10,-0.25,8.19,0.37,3.10,198.67,940.20
2017-05-21 2239,7.60,91.60,352.48,352.80,-0.04,-0.10,-0.25,8.19,0.37,2.90,203.33,940.20
2017-05-21 2240,7.60,91.60,352.40,352.82,-0.06,-0.12,-0.25,8.19,0.37,3.40,189.33,940.20
2017-05-21 2241,7.60,91.60,352.51,352.80,0.00,-0.04,-0.25,8.17,0.37,3.70,184.00,940.20
2017-05-21 2242,7.60,91.60,352.50,352.83,-0.06,-0.04,-0.22,8.18,0.37,3.40,192.67,940.20
2017-05-21 2243,7.60,91.60,352.50,352.78,0.02,-0.08,-0.22,8.19,0.37,2.20,203.67,940.20
2017-05-21 2244,7.60,91.70,352.49,352.78,-0.04,-0.06,-0.06,8.19,0.37,3.60,181.67,940.20
2017-05-21 2245,7.60,91.70,352.53,352.91,-0.02,-0.06,-0.08,8.18,0.37,3.60,188.67,940.20
2017-05-21 2246,7.60,91.70,352.53,352.84,0.00,-0.04,-0.03,8.17,0.37,3.70,184.33,940.20
2017-05-21 2247,7.60,91.70,352.57,352.79,-0.04,-0.04,-0.08,8.17,0.37,2.70,193.00,940.20
2017-05-21 2248,7.60,91.70,352.57,352.88,-0.04,-0.10,-0.19,8.17,0.37,3.90,186.33,940.20
2017-05-21 2249,7.60,91.70,352.53,352.89,-0.04,-0.08,-0.17,8.16,0.37,4.30,182.67,940.17
2017-05-21 2250,7.60,91.70,352.50,352.81,-0.06,-0.04,-0.14,8.18,0.37,4.30,200.33,940.20
2017-05-21 2251,7.60,91.70,352.57,352.82,0.02,-0.02,-0.08,8.16,0.37,4.40,211.00,940.20
2017-05-21 2252,7.60,91.70,352.56,352.80,-0.04,-0.10,-0.06,8.17,0.37,4.10,212.67,940.27
2017-05-21 2253,7.60,91.70,352.59,352.85,-0.06,-0.06,-0.08,8.16,0.37,3.10,233.00,940.27
2017-05-21 2254,7.60,91.70,352.64,352.88,-0.02,-0.08,-0.14,8.16,0.37,3.10,234.67,940.30
2017-05-21 2255,7.60,91.70,352.63,352.84,-0.04,-0.04,-0.06,8.16,0.37,3.70,247.33,940.30
2017-05-21 2256,7.60,91.70,352.73,352.95,0.02,-0.04,-0.17,8.15,0.37,2.90,240.00,940.30
2017-05-21 2257,7.60,91.63,352.87,352.88,0.02,-0.08,-0.19,8.16,0.37,4.60,254.33,940.30
2017-05-21 2258,7.57,91.53,352.58,352.75,-0.27,-0.21,-0.19,8.17,0.37,4.60,273.33,940.30
2017-05-21 2259,7.50,91.50,352.45,352.60,-0.27,-0.25,-0.22,8.16,0.37,3.00,264.67,940.30
2017-05-21 2300,7.50,91.50,352.43,352.56,-0.25,-0.15,-0.25,8.15,0.37,3.30,260.33,940.30
2017-05-21 2301,7.50,91.40,352.42,352.61,-0.37,-0.19,-0.22,8.15,0.37,4.10,245.67,940.30
2017-05-21 2302,7.50,91.40,352.19,352.33,-0.37,-0.25,-0.19,8.16,0.37,4.00,227.00,940.30
2017-05-21 2303,7.47,91.30,352.06,352.17,-0.41,-0.27,-0.19,8.14,0.37,3.90,248.33,940.30
2017-05-21 2304,7.40,91.30,351.93,352.08,-0.45,-0.21,-0.25,8.15,0.37,3.50,256.67,940.30
2017-05-21 2305,7.40,91.23,351.85,352.07,-0.43,-0.25,-0.22,8.15,0.37,6.30,237.33,940.33
2017-05-21 2306,7.40,91.13,351.67,351.76,-0.66,-0.35,-0.25,8.16,0.37,4.50,261.00,940.30
2017-05-21 2307,7.40,91.10,351.42,351.68,-0.46,-0.25,-0.22,8.14,0.37,2.00,152.00,940.30
2017-05-21 2308,7.33,91.03,351.41,351.57,-0.39,-0.23,-0.25,8.15,0.37,3.50,244.67,940.30
2017-05-21 2309,7.30,91.00,351.43,351.59,-0.39,-0.19,-0.22,8.15,0.37,4.90,236.67,940.30
2017-05-21 2310,7.30,90.93,351.22,351.37,-0.45,-0.25,-0.25,8.14,0.37,4.80,243.00,940.30
2017-05-21 2311,7.30,90.87,351.05,351.19,-0.46,-0.29,-0.25,8.14,0.37,4.80,255.67,940.30
2017-05-21 2312,7.30,90.80,350.87,351.17,-0.45,-0.27,-0.19,8.14,0.37,2.60,195.00,940.30
2017-05-21 2313,7.30,90.80,351.02,351.18,-0.33,-0.15,-0.22,8.13,0.37,3.80,248.67,940.30
2017-05-21 2314,7.30,90.80,350.94,351.12,-0.29,-0.23,-0.25,8.12,0.37,3.40,261.00,940.30
2017-05-21 2315,7.30,90.80,350.87,351.07,-0.29,-0.21,-0.22,8.15,0.37,3.40,250.00,940.30
2017-05-21 2316,7.30,90.80,350.85,351.04,-0.23,-0.15,-0.25,8.12,0.37,2.00,225.67,940.30
2017-05-21 2317,7.30,90.80,350.83,351.07,-0.23,-0.17,-0.19,8.13,0.37,1.40,240.00,940.30
2017-05-21 2318,7.30,90.87,350.78,351.09,-0.21,-0.17,-0.25,8.12,0.37,2.30,213.67,940.30
2017-05-21 2319,7.30,90.90,350.72,350.99,-0.19,-0.15,-0.25,8.12,0.37,1.60,248.67,940.30
2017-05-21 2320,7.30,90.90,350.73,351.01,-0.14,-0.14,-0.19,8.13,0.37,3.20,242.00,940.23
2017-05-21 2321,7.30,90.93,350.76,351.07,-0.17,-0.12,-0.22,8.12,0.37,2.00,254.67,940.20
2017-05-21 2322,7.30,91.00,350.71,350.97,-0.19,-0.08,-0.22,8.12,0.37,2.20,233.67,940.20
2017-05-21 2323,7.30,91.00,350.78,351.04,-0.10,-0.06,-0.22,8.11,0.37,1.90,243.33,940.20
2017-05-21 2324,7.30,91.00,350.73,351.05,-0.14,-0.10,-0.22,8.10,0.37,2.70,232.67,940.20
2017-05-21 2325,7.30,91.00,350.72,351.06,-0.17,-0.12,-0.22,8.12,0.37,2.80,238.33,940.20
2017-05-21 2326,7.30,91.00,350.74,351.03,-0.19,-0.12,-0.22,8.11,0.37,2.80,221.00,940.20
2017-05-21 2327,7.30,91.07,350.72,350.98,-0.21,-0.02,-0.25,8.12,0.37,1.40,216.67,940.20
2017-05-21 2328,7.30,91.10,350.71,351.04,-0.12,-0.02,-0.25,8.08,0.37,2.00,236.00,940.17
2017-05-21 2329,7.30,91.10,350.73,351.02,-0.10,-0.04,-0.22,8.10,0.37,2.60,228.33,940.13
2017-05-21 2330,7.30,91.10,350.76,351.02,-0.19,-0.06,-0.25,8.11,0.37,2.40,226.00,940.20
2017-05-21 2331,7.30,91.10,350.70,351.02,-0.25,-0.08,-0.25,8.08,0.37,2.90,220.00,940.10
2017-05-21 2332,7.23,91.10,350.67,350.93,-0.33,-0.14,-0.19,8.10,0.37,2.10,221.67,940.13
2017-05-21 2333,7.20,91.10,350.65,350.88,-0.25,-0.12,-0.25,8.09,0.37,3.30,224.00,940.17
2017-05-21 2334,7.20,91.10,350.52,350.83,-0.39,-0.21,-0.22,8.08,0.37,3.20,226.67,940.20
2017-05-21 2335,7.20,91.00,350.51,350.84,-0.41,-0.14,-0.22,8.10,0.37,2.80,232.67,940.20
2017-05-21 2336,7.20,91.00,350.48,350.68,-0.46,-0.15,-0.22,8.08,0.37,4.20,242.67,940.17
2017-05-21 2337,7.13,90.83,350.25,350.42,-0.74,-0.31,-0.22,8.09,0.37,4.50,270.33,940.20
2017-05-21 2338,7.10,90.67,350.06,350.23,-0.87,-0.41,-0.25,8.08,0.37,2.50,221.33,940.13
2017-05-21 2339,7.10,90.57,349.93,350.17,-0.79,-0.37,-0.25,8.08,0.37,1.70,233.67,940.20
2017-05-21 2340,7.10,90.47,349.84,350.13,-0.70,-0.23,-0.22,8.08,0.37,2.90,262.33,940.20
2017-05-21 2341,7.03,90.23,349.62,349.89,-0.91,-0.35,-0.25,8.08,0.37,4.90,241.33,940.20
2017-05-21 2342,7.00,90.03,349.52,349.77,-0.85,-0.35,-0.25,8.08,0.37,3.70,238.33,940.20
2017-05-21 2343,7.00,89.90,349.40,349.65,-0.91,-0.35,-0.25,8.06,0.37,3.40,217.00,940.20
2017-05-21 2344,7.00,89.83,349.24,349.62,-0.83,-0.31,-0.25,8.06,0.37,4.60,245.67,940.20
2017-05-21 2345,7.00,89.73,349.15,349.52,-0.83,-0.27,-0.22,8.07,0.37,4.10,247.67,940.20
2017-05-21 2346,7.00,89.60,349.03,349.39,-0.85,-0.23,-0.25,8.06,0.37,4.50,230.33,940.30
2017-05-21 2347,7.00,89.43,348.95,349.34,-0.91,-0.23,-0.25,8.07,0.37,3.40,250.67,940.30
2017-05-21 2348,7.00,89.40,348.95,349.38,-0.77,-0.23,-0.19,8.05,0.37,2.90,241.67,940.30
2017-05-21 2349,7.00,89.50,348.93,349.36,-0.81,-0.15,-0.25,8.05,0.37,2.50,230.33,940.30
2017-05-21 2350,7.00,89.60,348.87,349.45,-0.72,-0.08,-0.19,8.05,0.37,3.60,214.67,940.30
2017-05-21 2351,7.00,89.43,348.82,349.27,-0.74,-0.15,-0.22,8.03,0.37,3.40,224.33,940.30
2017-05-21 2352,7.00,89.40,348.83,349.23,-0.60,-0.14,-0.25,8.05,0.37,3.20,225.33,940.30
2017-05-21 2353,7.00,89.50,348.90,349.31,-0.41,-0.10,-0.22,8.03,0.37,2.90,221.33,940.40
2017-05-21 2354,7.00,89.50,348.84,349.34,-0.41,-0.14,-0.22,8.04,0.37,3.90,225.33,940.40
2017-05-21 2355,7.00,89.43,348.90,349.27,-0.41,-0.08,-0.19,8.03,0.37,4.00,220.33,940.40
2017-05-21 2356,7.00,89.50,349.01,349.43,-0.33,-0.10,-0.11,8.04,0.37,4.50,223.33,940.40
2017-05-21 2357,7.00,89.43,348.88,349.31,-0.45,-0.14,-0.22,8.03,0.37,4.00,225.67,940.40
2017-05-21 2358,7.00,89.40,348.89,349.35,-0.46,-0.15,-0.17,8.03,0.37,3.00,218.67,940.40
2017-05-21 2359,7.00,89.50,348.85,349.33,-0.37,-0.15,-0.22,8.02,0.37,3.30,248.00,940.40