TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-20 0000,3.53,52.87,264.37,329.61,-3.99,0.72,-0.17,6.03,0.38,2.80,99.67,957.63
2017-05-20 0001,3.50,53.47,262.72,329.57,-4.14,0.72,-0.11,6.03,0.38,4.40,95.00,957.60
2017-05-20 0002,3.50,53.50,261.23,329.35,-4.30,0.74,-0.17,6.02,0.38,3.40,88.33,957.60
2017-05-20 0003,3.50,53.23,259.98,329.33,-4.43,0.74,-0.14,6.01,0.38,4.00,75.33,957.60
2017-05-20 0004,3.50,52.90,258.78,329.19,-4.18,0.83,-0.17,6.03,0.38,4.50,79.33,957.57
2017-05-20 0005,3.50,53.10,257.62,329.05,-4.08,0.83,-0.17,6.00,0.38,5.80,95.67,957.57
2017-05-20 0006,3.50,52.60,256.57,328.92,-4.26,0.85,-0.06,5.99,0.38,5.00,94.00,957.50
2017-05-20 0007,3.50,52.97,255.85,329.00,-4.10,0.81,-0.06,6.01,0.38,4.60,97.00,957.50
2017-05-20 0008,3.50,53.03,255.53,328.86,-4.20,0.81,-0.08,6.00,0.38,5.60,86.67,957.50
2017-05-20 0009,3.40,52.27,255.01,328.93,-4.36,0.72,-0.11,6.00,0.38,6.10,82.33,957.40
2017-05-20 0010,3.50,52.63,254.91,328.75,-4.22,0.85,-0.11,6.02,0.38,5.50,88.67,957.40
2017-05-20 0011,3.40,52.70,254.85,328.68,-4.26,0.83,-0.11,5.99,0.38,5.10,104.00,957.43
2017-05-20 0012,3.40,53.13,254.70,328.73,-4.34,0.83,-0.11,5.98,0.38,3.30,87.67,957.40
2017-05-20 0013,3.40,52.63,254.62,328.60,-4.28,0.79,-0.17,5.97,0.38,6.60,103.33,957.43
2017-05-20 0014,3.40,52.83,254.35,328.52,-4.37,0.74,-0.17,5.98,0.38,5.50,95.33,957.50
2017-05-20 0015,3.40,53.33,254.41,328.48,-4.34,0.79,-0.17,5.98,0.38,4.30,81.33,957.40
2017-05-20 0016,3.30,53.13,254.47,328.39,-4.43,0.77,-0.17,5.96,0.38,5.70,100.67,957.43
2017-05-20 0017,3.33,53.37,254.69,328.36,-4.32,0.93,-0.14,5.95,0.38,4.30,99.67,957.40
2017-05-20 0018,3.30,53.73,254.68,328.10,-4.41,0.89,-0.17,5.94,0.38,4.20,92.33,957.40
2017-05-20 0019,3.30,54.03,254.76,327.94,-4.57,0.85,-0.14,5.98,0.38,3.20,89.00,957.37
2017-05-20 0020,3.30,54.43,254.71,327.99,-4.45,0.79,-0.14,5.95,0.38,4.90,100.67,957.30
2017-05-20 0021,3.30,54.70,254.88,327.66,-4.43,0.77,-0.08,5.94,0.38,3.20,87.33,957.30
2017-05-20 0022,3.20,54.97,254.87,327.66,-4.65,0.83,-0.17,5.95,0.38,3.30,124.67,957.30
2017-05-20 0023,3.20,54.77,254.78,327.59,-4.86,0.81,-0.14,5.93,0.38,2.90,113.67,957.27
2017-05-20 0024,3.17,54.83,254.64,327.45,-4.94,0.91,-0.17,5.93,0.38,5.10,86.00,957.23
2017-05-20 0025,3.10,55.00,254.75,327.25,-4.63,0.91,-0.17,5.92,0.38,4.50,101.00,957.23
2017-05-20 0026,3.10,55.37,254.63,327.23,-4.57,0.97,-0.14,5.93,0.38,3.20,91.67,957.20
2017-05-20 0027,3.13,55.53,254.65,327.08,-4.41,1.14,-0.17,5.88,0.38,4.20,97.00,957.20
2017-05-20 0028,3.10,54.73,254.64,326.99,-4.72,1.12,-0.17,5.92,0.38,5.40,101.00,957.20
2017-05-20 0029,3.10,54.90,254.55,327.07,-4.37,1.18,-0.17,5.90,0.38,5.00,97.00,957.17
2017-05-20 0200,2.97,57.57,256.41,326.06,-4.16,0.99,-0.17,5.53,0.38,4.60,71.33,956.80
2017-05-20 0201,2.90,57.47,256.52,326.24,-4.01,0.95,0.03,5.53,0.38,3.90,77.67,956.80
2017-05-20 0202,2.90,57.67,256.56,326.11,-4.01,1.05,0.06,5.52,0.38,3.40,89.33,956.83
2017-05-20 0203,2.90,57.77,256.53,325.85,-4.01,1.01,0.06,5.51,0.38,3.80,107.00,956.80
2017-05-20 0204,2.90,57.90,256.60,325.65,-4.30,1.01,0.00,5.51,0.38,4.30,91.67,956.80
2017-05-20 0205,2.90,58.03,256.71,325.61,-4.16,1.01,-0.08,5.51,0.38,2.10,79.00,956.87
2017-05-20 0206,2.90,57.00,256.58,325.90,-4.36,1.01,-0.14,5.50,0.38,5.10,102.00,956.80
2017-05-20 0207,2.97,57.27,256.61,325.86,-4.05,1.18,-0.17,5.50,0.38,5.80,84.67,956.83
2017-05-20 0208,3.00,57.63,256.80,325.95,-3.87,1.18,-0.17,5.50,0.38,3.80,77.67,956.80
2017-05-20 0209,3.00,57.67,256.93,326.03,-4.03,1.16,-0.17,5.49,0.38,4.10,98.67,956.80
2017-05-20 0210,3.00,56.93,256.89,326.08,-4.12,1.06,-0.14,5.50,0.38,4.30,91.67,956.80
2017-05-20 0211,3.00,57.30,256.97,326.02,-4.03,1.06,0.03,5.48,0.38,4.50,98.33,956.80
2017-05-20 0212,3.00,57.23,257.16,325.96,-3.91,1.05,0.00,5.48,0.38,3.60,94.00,956.80
2017-05-20 0213,3.00,57.50,257.14,325.93,-4.07,1.06,-0.08,5.47,0.38,4.50,98.00,956.77
2017-05-20 0214,3.00,57.37,257.24,325.97,-4.03,1.08,-0.08,5.48,0.38,4.20,86.67,956.80
2017-05-20 0215,3.00,57.20,257.30,325.82,-3.95,1.08,-0.08,5.47,0.38,4.00,105.67,956.70
2017-05-20 0216,3.00,57.37,257.42,325.99,-3.95,0.95,-0.11,5.47,0.38,4.30,89.33,956.70
2017-05-20 0217,3.00,57.43,257.47,325.96,-3.95,1.06,-0.14,5.49,0.38,4.60,110.67,956.73
2017-05-20 0218,2.97,57.33,257.60,326.01,-4.01,1.14,-0.11,5.45,0.38,4.80,89.33,956.70
2017-05-20 0219,3.00,57.77,257.69,325.80,-3.87,1.12,0.00,5.48,0.38,3.30,90.00,956.73
2017-05-20 0220,3.00,57.87,257.55,325.77,-4.24,0.99,0.00,5.47,0.38,5.70,90.00,956.73
2017-05-20 0221,3.00,57.93,257.89,325.98,-3.99,1.03,0.03,5.46,0.38,5.10,89.00,956.70
2017-05-20 0222,3.00,57.80,257.93,326.04,-3.89,1.18,-0.11,5.46,0.38,2.60,82.00,956.70
2017-05-20 0223,3.00,57.60,257.94,326.07,-3.95,1.18,-0.17,5.44,0.38,4.30,96.33,956.67
2017-05-20 0224,3.00,57.97,258.06,326.20,-3.78,1.16,-0.14,5.44,0.38,5.40,83.00,956.60
2017-05-20 0225,3.00,58.47,258.20,325.99,-4.07,1.05,-0.14,5.47,0.38,4.30,84.33,956.60
2017-05-20 0226,3.00,58.30,258.07,325.89,-3.97,0.95,-0.00,5.46,0.38,4.70,86.00,956.60
2017-05-20 0227,3.00,58.23,258.33,326.00,-3.91,1.05,-0.11,5.43,0.38,3.20,98.00,956.60
2017-05-20 0228,3.00,58.73,258.34,326.21,-4.18,0.95,-0.14,5.44,0.38,3.20,86.67,956.60
2017-05-20 0229,3.00,58.90,258.38,326.20,-4.03,1.08,-0.03,5.44,0.38,3.80,89.33,956.60
2017-05-20 0230,3.00,58.33,258.46,326.11,-4.10,1.10,0.03,5.44,0.38,3.90,92.33,956.57
2017-05-20 0231,2.90,58.00,258.51,325.91,-4.09,1.14,0.03,5.43,0.38,4.70,96.67,956.57
2017-05-20 0232,2.97,57.67,258.54,326.04,-4.01,1.05,0.00,5.44,0.38,4.90,89.33,956.53
2017-05-20 0233,3.00,57.60,258.47,326.12,-3.95,1.10,-0.03,5.44,0.38,4.40,97.33,956.57
2017-05-20 0234,3.00,58.00,258.62,326.18,-3.81,1.12,0.00,5.41,0.38,4.30,99.33,956.50
2017-05-20 0235,3.00,57.80,258.85,326.19,-3.70,1.14,-0.06,5.45,0.38,3.90,90.00,956.50
2017-05-20 0236,3.00,57.73,258.79,326.24,-3.70,1.05,-0.06,5.43,0.38,5.20,97.00,956.50
2017-05-20 0237,3.00,58.00,259.09,326.26,-3.81,1.05,-0.11,5.43,0.38,4.30,95.67,956.47
2017-05-20 0238,3.00,57.90,259.01,326.29,-3.79,0.97,-0.14,5.41,0.38,4.40,82.33,956.43
2017-05-20 0239,3.00,57.70,259.27,326.34,-3.64,1.03,0.00,5.41,0.38,6.00,93.00,956.47
2017-05-20 0240,3.00,57.60,259.37,326.05,-3.72,1.06,0.00,5.40,0.38,5.10,146.33,956.47
2017-05-20 0241,2.97,57.53,259.31,326.00,-3.99,0.93,0.00,5.41,0.38,4.70,87.00,956.50
2017-05-20 0242,2.90,57.63,259.37,326.05,-3.93,0.93,-0.03,5.41,0.38,4.00,97.33,956.50
2017-05-20 0243,2.93,57.83,259.35,326.11,-4.10,0.93,-0.08,5.39,0.38,4.90,90.00,956.50
2017-05-20 0244,3.00,57.73,259.32,326.03,-3.91,1.01,-0.11,5.40,0.38,4.50,99.33,956.50
2017-05-20 0245,3.00,57.27,259.42,326.18,-3.85,1.01,-0.14,5.41,0.38,3.20,103.33,956.50
2017-05-20 0246,3.00,57.90,259.56,326.36,-3.91,1.10,-0.08,5.41,0.38,4.90,87.00,956.53
2017-05-20 0247,3.00,58.07,259.50,326.34,-3.93,1.05,-0.17,5.41,0.38,4.40,94.67,956.53
2017-05-20 0248,3.00,58.10,259.71,326.06,-3.85,1.05,-0.11,5.40,0.38,4.20,89.00,956.60
2017-05-20 0249,2.90,57.93,259.59,326.00,-4.09,0.95,-0.14,5.39,0.38,4.40,110.67,956.60
2017-05-20 0250,2.90,58.07,259.64,325.97,-3.89,0.97,-0.14,5.39,0.38,4.10,82.00,956.53
2017-05-20 0251,2.90,58.33,259.59,325.93,-3.83,0.97,-0.14,5.40,0.38,4.20,107.67,956.57
2017-05-20 0252,2.90,58.13,259.55,325.89,-3.89,0.95,-0.03,5.38,0.38,4.00,92.67,956.60
2017-05-20 0253,2.90,57.87,259.56,326.00,-3.83,1.05,-0.06,5.38,0.38,4.70,90.00,956.53
2017-05-20 0254,2.93,57.60,259.32,326.30,-3.87,1.01,-0.17,5.36,0.38,6.20,96.00,956.53
2017-05-20 0255,3.00,57.90,259.54,326.30,-3.66,1.10,-0.03,5.35,0.38,4.40,98.33,956.50
2017-05-20 0256,3.00,57.37,259.40,326.22,-3.68,0.99,0.00,5.37,0.38,4.50,96.67,956.47
2017-05-20 0257,3.00,57.77,259.25,326.21,-3.74,0.91,0.00,5.37,0.38,3.20,87.00,956.50
2017-05-20 0258,3.00,57.43,259.36,326.33,-3.76,0.91,-0.03,5.36,0.38,6.30,82.67,956.40
2017-05-20 0259,3.00,57.90,259.26,326.25,-3.64,0.97,-0.03,5.36,0.38,3.70,90.00,956.43
2017-05-20 0030,3.17,54.83,254.70,327.09,-4.36,1.14,-0.06,5.90,0.38,3.40,100.00,957.17
2017-05-20 0031,3.10,54.87,254.58,326.97,-4.43,1.05,0.00,5.88,0.38,3.20,87.00,957.20
2017-05-20 0032,3.10,54.83,254.71,326.76,-4.22,1.08,0.06,5.91,0.38,3.40,95.67,957.20
2017-05-20 0033,3.10,55.37,254.61,326.73,-4.49,1.05,0.03,5.87,0.38,3.10,103.00,957.20
2017-05-20 0034,3.10,55.33,254.60,326.70,-4.55,1.05,0.06,5.90,0.38,4.20,109.33,957.20
2017-05-20 0035,3.10,55.23,254.67,326.58,-4.32,1.14,-0.03,5.89,0.38,4.40,101.33,957.17
2017-05-20 0036,3.10,54.87,254.53,326.74,-4.45,1.05,-0.08,5.87,0.38,4.30,84.67,957.13
2017-05-20 0037,3.10,55.03,254.66,326.76,-4.16,1.16,-0.11,5.88,0.38,4.40,95.00,957.10
2017-05-20 0038,3.10,55.07,254.73,326.77,-4.10,1.14,-0.14,5.85,0.38,4.80,98.33,957.10
2017-05-20 0039,3.10,55.40,254.88,326.81,-4.18,1.18,-0.14,5.86,0.38,3.60,92.33,957.10
2017-05-20 0040,3.10,55.37,254.85,326.91,-4.22,1.20,-0.17,5.85,0.38,4.90,83.67,957.07
2017-05-20 0041,3.10,55.23,254.96,326.90,-4.20,1.12,-0.06,5.84,0.38,5.70,93.00,957.03
2017-05-20 0042,3.10,55.03,255.08,326.91,-4.12,1.14,-0.06,5.85,0.38,4.70,98.00,957.00
2017-05-20 0043,3.10,54.87,255.14,326.82,-4.01,1.10,-0.17,5.82,0.38,4.30,83.33,957.00
2017-05-20 0044,3.20,54.67,255.26,327.24,-3.97,1.20,-0.11,5.83,0.38,6.40,93.67,957.00
2017-05-20 0045,3.20,55.47,255.28,326.97,-3.76,1.24,-0.17,5.82,0.38,3.00,109.67,957.00
2017-05-20 0046,3.20,55.77,255.37,327.17,-4.14,1.05,-0.14,5.82,0.38,4.40,91.33,957.00
2017-05-20 0047,3.20,56.00,255.40,327.08,-4.28,0.95,-0.17,5.85,0.38,4.00,100.33,956.97
2017-05-20 0048,3.20,55.67,255.30,327.01,-4.28,1.05,-0.11,5.79,0.38,4.40,100.33,956.90
2017-05-20 0049,3.10,55.70,255.26,326.99,-4.34,0.95,-0.17,5.80,0.38,4.70,86.33,956.90
2017-05-20 0050,3.10,56.17,255.35,326.97,-4.12,1.03,-0.17,5.81,0.38,4.10,103.00,956.90
2017-05-20 0051,3.10,55.57,255.18,327.02,-4.41,0.81,-0.08,5.82,0.38,4.20,86.67,956.87
2017-05-20 0052,3.10,55.90,255.45,327.01,-4.20,1.05,0.00,5.81,0.38,4.80,102.00,956.87
2017-05-20 0053,3.10,56.00,255.27,326.94,-4.32,0.95,0.00,5.79,0.38,3.60,86.67,956.83
2017-05-20 0054,3.10,56.03,255.25,326.75,-4.26,0.95,-0.03,5.81,0.38,4.40,99.67,956.80
2017-05-20 0055,3.10,56.07,255.26,326.95,-4.28,0.93,-0.11,5.78,0.38,4.70,97.00,956.80
2017-05-20 0056,3.10,56.50,255.47,326.75,-4.32,0.97,-0.17,5.80,0.38,5.10,93.67,956.80
2017-05-20 0057,3.10,55.93,255.43,326.78,-4.53,0.97,-0.11,5.76,0.38,3.90,95.67,956.80
2017-05-20 0058,3.10,56.03,255.45,326.68,-4.32,1.12,0.03,5.78,0.38,3.80,99.33,956.73
2017-05-20 0059,3.10,56.57,255.58,326.62,-4.34,1.01,-0.06,5.81,0.38,3.90,109.33,956.73
2017-05-20 0300,3.00,57.87,259.36,326.41,-3.76,0.97,-0.08,5.35,0.38,5.10,93.33,956.40
2017-05-20 0301,3.00,58.27,259.36,326.45,-3.91,0.91,-0.08,5.35,0.38,3.60,89.00,956.40
2017-05-20 0302,3.00,58.33,259.26,325.98,-4.09,1.03,-0.14,5.36,0.38,2.90,94.00,956.40
2017-05-20 0303,2.97,58.07,259.13,326.10,-4.22,0.87,-0.14,5.36,0.38,5.00,89.00,956.40
2017-05-20 0304,2.90,58.30,258.97,325.93,-4.03,0.87,-0.14,5.35,0.38,3.90,93.00,956.40
2017-05-20 0305,2.90,58.23,259.01,325.81,-3.89,0.91,0.00,5.34,0.38,4.80,83.33,956.37
2017-05-20 0306,2.90,58.00,258.96,325.78,-3.97,0.87,-0.08,5.34,0.38,5.50,77.67,956.37
2017-05-20 0307,2.90,58.10,258.86,326.02,-3.85,0.87,-0.11,5.33,0.38,4.60,88.33,956.37
2017-05-20 0308,2.90,58.10,258.96,325.91,-3.91,0.87,-0.17,5.33,0.38,4.90,76.00,956.37
2017-05-20 0309,2.90,57.50,258.62,326.38,-3.85,0.99,-0.08,5.33,0.38,5.90,91.33,956.30
2017-05-20 0310,2.90,57.77,258.83,326.28,-3.74,1.01,-0.08,5.33,0.38,2.90,94.33,956.40
2017-05-20 0311,2.90,58.03,258.87,326.33,-3.99,0.89,-0.17,5.33,0.38,5.30,86.33,956.40
2017-05-20 0312,2.97,58.23,258.95,326.21,-3.83,1.10,-0.11,5.32,0.38,5.20,97.33,956.43
2017-05-20 0313,3.00,58.33,258.88,326.00,-3.95,1.06,-0.11,5.33,0.38,4.20,80.67,956.50
2017-05-20 0314,2.90,58.90,258.86,325.83,-4.18,0.93,0.00,5.30,0.38,2.60,84.00,956.50
2017-05-20 0315,2.90,58.83,258.87,325.59,-4.39,0.87,0.00,5.32,0.38,3.90,101.67,956.50
2017-05-20 0316,2.90,57.57,258.58,325.83,-4.36,0.77,0.03,5.31,0.38,5.20,91.33,956.47
2017-05-20 0317,2.90,58.37,258.67,325.89,-4.03,0.93,0.03,5.31,0.38,4.00,104.33,956.40
2017-05-20 0318,2.90,58.37,258.65,325.97,-4.01,0.97,0.03,5.31,0.38,3.40,79.67,956.40
2017-05-20 0319,2.90,58.20,258.42,325.66,-4.14,0.95,-0.06,5.30,0.38,5.90,85.00,956.37
2017-05-20 0320,2.87,58.43,258.35,325.66,-3.99,0.83,-0.11,5.31,0.38,4.40,73.00,956.30
2017-05-20 0321,2.80,58.83,258.45,325.68,-3.91,0.85,-0.08,5.29,0.38,4.30,74.00,956.30
2017-05-20 0322,2.80,58.17,258.54,325.54,-3.85,0.81,-0.08,5.30,0.38,5.90,97.33,956.20
2017-05-20 0323,2.83,58.20,258.39,325.64,-3.74,0.87,-0.08,5.28,0.38,5.10,81.33,956.20
2017-05-20 0324,2.80,58.60,258.54,325.45,-3.87,0.91,-0.17,5.29,0.38,2.90,77.00,956.20
2017-05-20 0325,2.80,58.83,258.43,325.33,-4.09,0.81,-0.11,5.29,0.38,3.20,99.00,956.20
2017-05-20 0326,2.80,58.70,258.57,325.34,-4.14,0.77,-0.14,5.30,0.38,3.30,106.33,956.20
2017-05-20 0327,2.80,58.97,258.43,325.03,-4.14,0.87,-0.03,5.29,0.38,3.30,101.00,956.20
2017-05-20 0328,2.70,58.70,258.47,325.06,-4.30,0.77,0.00,5.29,0.38,4.40,88.00,956.10
2017-05-20 0329,2.70,58.80,258.53,325.20,-3.99,0.89,-0.03,5.27,0.38,5.10,90.00,956.10
2017-05-20 0100,3.00,57.03,255.50,326.55,-4.43,1.06,-0.17,5.76,0.38,2.70,97.33,956.70
2017-05-20 0101,3.00,57.27,255.69,326.47,-4.51,1.08,-0.17,5.76,0.38,4.40,92.33,956.70
2017-05-20 0102,3.07,56.67,255.51,326.58,-4.39,1.08,-0.14,5.78,0.38,5.30,81.00,956.67
2017-05-20 0103,3.10,56.43,255.76,326.81,-4.14,1.06,-0.14,5.73,0.38,5.40,93.00,956.67
2017-05-20 0104,3.10,56.50,255.88,326.90,-3.78,1.10,-0.11,5.75,0.38,4.50,83.67,956.60
2017-05-20 0105,3.10,56.73,256.09,326.72,-3.83,1.14,-0.17,5.73,0.38,2.90,91.33,956.60
2017-05-20 0106,3.10,56.83,256.23,326.71,-4.08,1.16,-0.11,5.74,0.38,2.30,79.00,956.60
2017-05-20 0107,3.10,56.27,256.10,326.72,-4.32,1.12,-0.08,5.74,0.38,3.10,91.33,956.60
2017-05-20 0108,3.10,56.27,256.21,326.63,-4.57,1.10,-0.06,5.73,0.38,4.50,100.00,956.60
2017-05-20 0109,3.10,56.40,256.19,326.82,-4.28,1.20,-0.11,5.73,0.38,4.40,93.33,956.60
2017-05-20 0110,3.10,56.73,256.44,326.69,-3.99,1.24,-0.17,5.73,0.38,2.40,115.00,956.60
2017-05-20 0111,3.10,56.80,256.33,326.85,-4.14,1.10,-0.06,5.71,0.38,4.40,103.00,956.60
2017-05-20 0112,3.10,57.00,256.38,326.71,-4.03,1.06,-0.08,5.71,0.38,3.70,95.33,956.60
2017-05-20 0113,3.10,56.77,256.56,326.53,-4.10,1.10,-0.17,5.70,0.38,3.20,70.00,956.60
2017-05-20 0114,3.10,56.60,256.43,326.42,-3.99,1.28,-0.14,5.69,0.38,4.10,93.33,956.60
2017-05-20 0115,3.10,56.60,256.50,326.69,-4.18,1.12,-0.17,5.70,0.38,4.40,89.67,956.57
2017-05-20 0116,3.20,55.90,256.37,326.78,-3.85,1.16,-0.06,5.72,0.38,4.80,85.33,956.57
2017-05-20 0117,3.20,55.80,256.54,326.94,-3.81,1.20,0.00,5.70,0.38,4.80,86.00,956.50
2017-05-20 0118,3.23,56.20,256.46,327.19,-3.79,1.41,0.00,5.66,0.38,5.10,92.33,956.50
2017-05-20 0119,3.30,56.07,256.85,327.17,-3.85,1.24,0.00,5.68,0.38,3.10,92.67,956.53
2017-05-20 0120,3.30,56.13,256.88,327.26,-3.97,1.30,-0.08,5.65,0.38,4.10,90.00,956.50
2017-05-20 0121,3.30,55.90,256.97,327.34,-4.08,1.06,-0.08,5.67,0.38,4.00,86.00,956.50
2017-05-20 0122,3.30,56.30,256.78,327.18,-4.05,1.20,-0.17,5.69,0.38,3.10,93.67,956.50
2017-05-20 0123,3.30,56.10,256.85,327.37,-4.22,1.01,-0.14,5.67,0.38,4.80,84.67,956.50
2017-05-20 0124,3.30,56.40,257.03,327.21,-4.28,1.05,-0.11,5.67,0.38,3.80,93.33,956.50
2017-05-20 0125,3.27,56.23,256.86,327.25,-4.22,1.08,-0.11,5.68,0.38,4.80,92.00,956.50
2017-05-20 0126,3.23,56.53,256.92,327.30,-4.08,1.08,-0.11,5.65,0.38,3.30,97.33,956.50
2017-05-20 0127,3.20,56.90,256.80,327.18,-4.43,1.06,0.03,5.65,0.38,3.10,110.67,956.57
2017-05-20 0128,3.20,57.07,256.49,326.90,-4.51,0.97,-0.14,5.65,0.38,4.30,82.67,956.53
2017-05-20 0129,3.20,56.70,256.70,326.90,-4.18,1.03,-0.14,5.63,0.38,3.80,100.00,956.50
2017-05-20 0330,2.70,58.83,258.69,325.28,-4.01,0.89,-0.08,5.28,0.38,4.60,106.33,956.13
2017-05-20 0331,2.70,58.97,258.72,325.15,-3.83,0.95,-0.11,5.28,0.38,4.40,97.67,956.17
2017-05-20 0332,2.70,58.90,258.74,324.96,-3.89,0.83,-0.08,5.28,0.38,4.70,113.67,956.20
2017-05-20 0333,2.70,58.23,258.86,325.05,-3.76,0.85,-0.11,5.28,0.38,5.30,89.00,956.23
2017-05-20 0334,2.70,58.60,258.95,325.29,-3.76,0.91,-0.08,5.26,0.38,5.50,83.33,956.23
2017-05-20 0335,2.70,58.40,259.20,325.25,-3.68,0.95,-0.14,5.26,0.38,2.60,109.33,956.30
2017-05-20 0336,2.70,58.43,259.31,325.08,-3.95,0.91,-0.11,5.26,0.38,3.80,92.00,956.30
2017-05-20 0337,2.70,58.67,259.54,325.12,-3.85,0.93,-0.08,5.26,0.38,5.60,77.67,956.27
2017-05-20 0338,2.70,58.77,259.46,325.14,-3.66,0.93,-0.03,5.28,0.38,5.00,92.33,956.30
2017-05-20 0339,2.70,58.53,259.77,325.15,-3.68,0.87,0.06,5.24,0.38,4.30,104.00,956.30
2017-05-20 0340,2.70,58.70,259.79,325.08,-3.74,0.89,0.03,5.25,0.38,4.60,79.00,956.30
2017-05-20 0341,2.70,59.00,260.02,324.98,-3.79,0.97,-0.08,5.25,0.38,2.90,169.00,956.30
2017-05-20 0342,2.70,58.93,259.93,324.80,-4.12,0.89,-0.03,5.24,0.38,3.10,89.67,956.27
2017-05-20 0343,2.70,58.47,259.95,324.81,-3.97,0.83,0.00,5.24,0.38,5.20,91.00,956.27
2017-05-20 0344,2.70,58.93,260.00,324.92,-3.70,0.93,0.00,5.24,0.38,4.80,71.33,956.30
2017-05-20 0345,2.67,59.30,260.06,324.94,-3.68,0.89,0.00,5.23,0.38,3.00,75.67,956.30
2017-05-20 0346,2.60,59.40,260.11,324.85,-3.81,0.83,0.06,5.24,0.38,2.60,99.67,956.30
2017-05-20 0347,2.60,59.43,260.13,324.63,-3.83,0.83,0.17,5.22,0.38,3.70,83.67,956.30
2017-05-20 0348,2.60,59.40,259.98,324.64,-3.78,0.89,0.14,5.24,0.38,4.20,107.33,956.20
2017-05-20 0349,2.60,59.30,260.09,324.76,-3.72,0.87,0.22,5.22,0.38,4.20,90.67,956.20
2017-05-20 0350,2.60,58.93,260.12,324.85,-3.64,0.93,0.17,5.21,0.38,4.00,88.33,956.20
2017-05-20 0351,2.60,59.73,260.19,324.49,-3.49,1.06,0.17,5.22,0.38,3.10,75.33,956.20
2017-05-20 0352,2.60,59.37,260.14,324.55,-3.74,0.91,0.17,5.22,0.38,3.50,80.67,956.20
2017-05-20 0353,2.60,59.77,260.19,324.53,-3.58,1.01,0.25,5.23,0.38,3.90,80.33,956.17
2017-05-20 0354,2.57,59.37,260.14,324.43,-3.52,1.01,0.36,5.19,0.38,5.30,95.67,956.17
2017-05-20 0355,2.50,59.43,260.14,324.51,-3.35,1.01,0.39,5.21,0.38,4.10,90.00,956.17
2017-05-20 0356,2.50,59.97,260.07,324.33,-3.35,0.93,0.47,5.19,0.38,4.00,64.33,956.13
2017-05-20 0357,2.50,60.47,260.00,324.22,-3.21,0.91,0.52,5.20,0.38,3.50,77.67,956.20
2017-05-20 0358,2.50,60.03,259.97,324.46,-3.04,1.05,0.66,5.21,0.38,4.30,96.67,956.20
2017-05-20 0359,2.50,59.43,259.99,324.35,-2.79,1.12,0.94,5.19,0.38,4.30,97.33,956.17
2017-05-20 0130,3.20,56.47,256.71,326.75,-4.05,1.10,-0.17,5.62,0.38,4.70,97.67,956.60
2017-05-20 0131,3.20,56.10,256.64,326.79,-4.03,1.05,0.00,5.65,0.38,4.00,86.00,956.57
2017-05-20 0132,3.20,57.13,256.66,326.53,-4.22,1.01,0.00,5.62,0.38,3.00,70.00,956.60
2017-05-20 0133,3.10,56.60,256.45,326.60,-4.39,0.91,-0.08,5.64,0.38,4.40,90.00,956.60
2017-05-20 0134,3.10,57.27,256.58,326.64,-4.20,1.01,-0.08,5.62,0.38,2.30,103.67,956.63
2017-05-20 0135,3.10,57.03,256.50,326.60,-4.32,1.06,-0.17,5.62,0.38,6.40,82.33,956.70
2017-05-20 0136,3.10,56.87,256.41,326.82,-4.39,0.97,-0.17,5.62,0.38,5.10,84.33,956.67
2017-05-20 0137,3.17,56.70,256.43,326.79,-4.05,1.20,-0.17,5.60,0.38,4.50,98.67,956.70
2017-05-20 0138,3.20,56.70,256.62,326.72,-3.93,1.22,-0.17,5.60,0.38,4.50,102.00,956.63
2017-05-20 0139,3.20,57.43,256.62,326.65,-3.95,1.16,-0.11,5.60,0.38,2.90,77.00,956.60
2017-05-20 0140,3.20,57.47,256.60,326.58,-4.30,1.08,-0.17,5.60,0.38,4.20,82.67,956.60
2017-05-20 0141,3.10,57.57,256.51,326.54,-4.26,1.06,-0.11,5.58,0.38,4.50,94.33,956.60
2017-05-20 0142,3.10,57.30,256.42,326.49,-4.26,1.05,-0.06,5.57,0.38,3.50,76.00,956.60
2017-05-20 0143,3.10,56.07,256.59,326.72,-4.09,0.99,-0.14,5.57,0.38,4.60,87.67,956.60
2017-05-20 0144,3.10,56.50,256.57,326.70,-4.03,1.14,-0.17,5.59,0.38,3.70,74.67,956.60
2017-05-20 0145,3.10,56.87,256.58,326.91,-4.34,1.08,-0.17,5.59,0.38,3.70,164.67,956.60
2017-05-20 0146,3.10,56.97,256.62,327.02,-4.34,1.08,-0.14,5.58,0.38,4.50,90.67,956.60
2017-05-20 0147,3.10,57.10,256.75,326.81,-4.20,1.20,-0.17,5.56,0.38,3.30,96.67,956.60
2017-05-20 0148,3.10,57.27,256.67,326.58,-4.39,1.06,-0.14,5.56,0.38,3.10,99.67,956.60
2017-05-20 0149,3.10,57.23,256.64,326.65,-4.36,1.08,-0.11,5.56,0.38,3.70,81.67,956.60
2017-05-20 0150,3.10,56.50,256.55,326.49,-4.12,1.03,-0.17,5.56,0.38,4.80,97.67,956.60
2017-05-20 0151,3.10,56.80,256.52,326.65,-4.07,1.05,-0.11,5.54,0.38,4.40,77.00,956.67
2017-05-20 0152,3.10,57.47,256.68,326.32,-4.18,0.99,-0.14,5.55,0.38,3.30,68.33,956.70
2017-05-20 0153,3.00,57.40,256.45,326.21,-4.39,0.97,-0.17,5.54,0.38,3.60,94.33,956.70
2017-05-20 0154,3.00,57.83,256.60,325.97,-4.74,0.97,-0.17,5.55,0.38,3.30,83.67,956.77
2017-05-20 0155,3.00,57.57,256.43,326.05,-4.51,0.93,0.00,5.53,0.38,4.10,102.67,956.80
2017-05-20 0156,3.00,57.47,256.56,326.07,-4.36,0.95,-0.03,5.52,0.38,5.10,91.67,956.77
2017-05-20 0157,3.00,56.93,256.51,326.18,-4.16,0.95,-0.11,5.53,0.38,5.50,96.67,956.77
2017-05-20 0158,3.00,57.43,256.40,326.02,-4.05,1.12,-0.14,5.53,0.38,3.80,89.00,956.80
2017-05-20 0159,3.00,57.83,256.47,326.13,-4.12,1.05,-0.14,5.52,0.38,5.20,104.67,956.80
2017-05-20 0400,2.50,60.27,259.71,324.42,-2.44,1.20,1.10,5.20,0.38,3.20,83.33,956.20
2017-05-20 0401,2.50,60.77,259.92,324.33,-2.38,1.28,1.24,5.20,0.38,2.40,81.33,956.20
2017-05-20 0402,2.50,60.70,259.81,323.84,-2.27,1.28,1.49,5.22,0.38,3.60,101.67,956.20
2017-05-20 0403,2.50,61.37,259.58,323.89,-1.82,1.24,1.77,5.18,0.38,2.70,93.00,956.20
2017-05-20 0404,2.40,60.93,259.45,323.83,-1.67,1.26,1.99,5.18,0.38,2.60,86.67,956.23
2017-05-20 0405,2.40,61.47,259.49,323.89,-1.37,1.41,2.29,5.17,0.38,1.50,83.33,956.20
2017-05-20 0406,2.40,61.07,259.12,323.66,-1.30,1.43,2.62,5.19,0.38,4.40,86.00,956.20
2017-05-20 0407,2.40,60.97,259.20,323.69,-0.72,1.55,3.12,5.18,0.38,3.90,99.33,956.17
2017-05-20 0408,2.40,61.17,259.20,323.49,-0.14,1.61,3.48,5.17,0.38,2.60,98.00,956.13
2017-05-20 0409,2.40,61.23,258.91,323.69,0.10,1.63,3.98,5.15,0.38,3.80,82.67,956.10
2017-05-20 0410,2.40,61.93,258.83,323.59,0.58,1.76,4.50,5.18,0.38,3.10,62.67,956.03
2017-05-20 0411,2.40,61.50,258.56,323.71,1.03,1.70,5.05,5.18,0.38,3.20,78.67,955.97
2017-05-20 0412,2.40,60.90,258.74,323.93,1.63,1.97,5.77,5.16,0.38,3.80,94.33,955.97
2017-05-20 0413,2.40,61.50,258.48,323.66,1.74,2.07,6.44,5.16,0.38,1.60,92.33,956.00
2017-05-20 0414,2.40,61.63,258.38,323.49,1.84,1.94,7.15,5.16,0.38,3.40,67.67,955.93
2017-05-20 0415,2.37,61.80,258.23,323.27,2.09,1.97,7.98,5.15,0.38,2.40,79.67,955.93
2017-05-20 0416,2.30,61.63,258.15,323.44,2.50,2.03,8.87,5.15,0.38,4.00,81.67,955.90
2017-05-20 0417,2.30,61.83,258.18,323.36,2.85,2.05,9.72,5.15,0.38,2.60,85.67,955.90
2017-05-20 0418,2.33,61.93,258.15,323.32,3.10,2.07,10.58,5.16,0.38,3.50,59.00,955.97
2017-05-20 0419,2.30,61.83,258.11,323.48,3.50,2.21,11.52,5.15,0.38,2.80,82.00,955.97
2017-05-20 0420,2.30,61.60,258.02,323.41,5.11,2.69,12.62,5.15,0.38,2.80,73.00,955.97
2017-05-20 0421,2.37,61.53,258.14,323.35,6.70,2.96,13.89,5.16,0.38,3.80,82.33,955.97
2017-05-20 0422,2.40,61.57,258.30,323.44,8.19,3.43,15.28,5.17,0.38,2.50,99.00,956.00
2017-05-20 0423,2.40,61.60,258.10,323.43,9.22,3.79,16.71,5.15,0.38,5.20,88.00,956.00
2017-05-20 0424,2.40,61.37,258.37,323.75,10.88,4.47,18.42,5.13,0.38,3.80,73.33,956.00
2017-05-20 0425,2.40,61.40,258.33,323.72,12.35,5.03,20.16,5.14,0.38,3.90,115.00,956.00
2017-05-20 0426,2.40,61.67,258.15,323.52,14.04,5.44,21.93,5.14,0.38,3.10,69.00,955.97
2017-05-20 0427,2.40,62.07,258.14,323.73,15.99,5.83,23.98,5.13,0.38,4.50,92.33,955.90
2017-05-20 0428,2.30,61.47,258.16,323.87,17.79,6.18,25.94,5.13,0.38,4.90,79.33,955.87
2017-05-20 0429,2.37,61.63,258.11,323.92,19.85,6.64,28.01,5.11,0.38,2.70,80.00,955.90
2017-05-20 0430,2.40,61.70,257.92,323.91,21.55,7.01,30.14,5.12,0.38,3.50,107.67,955.83
2017-05-20 0431,2.40,62.03,257.88,323.94,23.35,7.43,32.29,5.12,0.38,4.20,69.67,955.80
2017-05-20 0432,2.40,62.17,258.15,324.14,25.00,7.67,34.47,5.11,0.38,3.00,88.00,955.80
2017-05-20 0433,2.40,62.13,257.97,324.00,26.06,7.80,36.74,5.12,0.38,4.30,80.00,955.80
2017-05-20 0434,2.40,61.27,257.82,324.12,27.71,7.98,39.20,5.11,0.38,4.40,61.33,955.80
2017-05-20 0435,2.40,61.17,257.91,324.33,29.02,8.13,41.46,5.11,0.38,4.50,83.33,955.83
2017-05-20 0436,2.40,61.47,257.91,324.44,30.40,8.27,44.22,5.10,0.38,3.60,87.33,955.87
2017-05-20 0437,2.40,61.83,257.86,324.30,32.90,8.83,47.59,5.10,0.38,1.80,81.33,955.90
2017-05-20 0438,2.40,61.33,257.78,324.43,35.94,9.45,51.10,5.11,0.38,6.10,88.00,955.87
2017-05-20 0439,2.40,61.60,257.71,324.70,38.76,9.99,54.20,5.10,0.38,3.30,103.33,955.90
2017-05-20 0440,2.40,62.00,257.79,324.61,40.51,10.26,57.07,5.08,0.38,1.90,57.33,955.90
2017-05-20 0441,2.40,61.50,257.72,324.72,42.87,10.61,60.38,5.11,0.38,4.20,78.33,955.90
2017-05-20 0442,2.40,61.40,257.77,324.85,45.69,11.21,63.67,5.09,0.38,4.70,84.00,955.90
2017-05-20 0443,2.50,61.50,257.60,324.95,47.96,11.60,66.52,5.10,0.38,4.70,94.67,955.93
2017-05-20 0444,2.50,61.50,257.70,324.97,49.10,11.68,69.22,5.07,0.38,2.30,78.33,956.00
2017-05-20 0445,2.50,61.67,257.76,324.79,51.29,12.08,72.87,5.10,0.38,2.70,131.67,956.00
2017-05-20 0446,2.50,61.23,257.65,325.04,53.83,12.60,76.21,5.10,0.38,3.30,78.00,956.00
2017-05-20 0447,2.50,61.57,257.62,325.19,56.19,13.09,79.47,5.07,0.38,3.60,85.67,956.03
2017-05-20 0448,2.50,61.57,257.61,325.24,58.38,13.38,82.54,5.09,0.38,4.50,90.00,956.03
2017-05-20 0449,2.50,61.13,257.57,325.23,60.18,13.59,85.38,5.08,0.38,3.90,102.67,956.00
2017-05-20 0450,2.50,61.60,257.58,325.11,62.04,13.86,88.34,5.08,0.38,2.10,148.67,956.00
2017-05-20 0451,2.50,61.97,257.59,325.22,63.53,14.10,91.13,5.08,0.38,3.00,96.00,956.00
2017-05-20 0452,2.50,61.40,257.66,325.38,64.55,14.17,93.17,5.07,0.38,3.60,75.67,956.00
2017-05-20 0453,2.60,61.77,257.56,325.33,63.74,13.80,94.25,5.08,0.38,2.60,91.00,956.07
2017-05-20 0454,2.60,61.43,257.65,325.39,63.43,13.50,95.96,5.06,0.38,3.20,92.67,956.10
2017-05-20 0455,2.60,61.43,257.58,325.37,63.10,13.20,97.32,5.08,0.38,2.40,76.00,956.10
2017-05-20 0456,2.60,61.63,257.61,325.36,62.63,12.89,98.75,5.05,0.38,2.10,99.67,956.10
2017-05-20 0457,2.60,61.63,257.64,325.46,63.72,13.01,101.65,5.07,0.38,3.10,57.33,956.10
2017-05-20 0458,2.60,62.10,257.53,325.43,64.15,12.95,103.34,5.07,0.38,2.10,90.33,956.10
2017-05-20 0459,2.60,61.70,257.49,325.52,65.50,13.15,106.43,5.06,0.38,2.60,71.67,956.10
2017-05-20 0500,2.60,61.47,257.54,325.70,68.37,13.59,111.24,5.07,0.38,2.90,106.00,956.10
2017-05-20 0501,2.60,61.50,257.61,325.89,72.45,14.37,116.04,5.07,0.38,4.40,91.00,956.10
2017-05-20 0502,2.60,61.73,257.65,325.93,76.61,15.16,121.40,5.06,0.38,2.60,100.67,956.17
2017-05-20 0503,2.60,62.13,257.66,325.78,77.23,15.14,123.67,5.06,0.38,1.10,80.67,956.20
2017-05-20 0504,2.60,61.60,257.70,326.00,80.45,15.68,129.25,5.06,0.38,5.10,78.67,956.20
2017-05-20 0505,2.60,61.27,257.69,326.24,85.29,16.53,134.44,5.06,0.38,4.00,91.67,956.20
2017-05-20 0506,2.60,61.93,257.80,326.23,88.54,17.14,139.44,5.05,0.38,3.30,88.33,956.17
2017-05-20 0507,2.70,62.07,257.82,326.46,91.46,17.64,143.58,5.06,0.38,2.10,71.00,956.17
2017-05-20 0508,2.70,61.83,258.05,326.52,92.61,17.87,146.40,5.06,0.38,1.90,71.33,956.10
2017-05-20 0509,2.70,61.13,258.10,326.79,95.41,18.14,151.13,5.05,0.38,4.20,81.00,956.10
2017-05-20 0510,2.70,61.80,258.29,326.79,97.29,18.41,153.97,5.04,0.38,3.90,88.67,956.10
2017-05-20 0511,2.70,61.30,258.37,326.97,99.38,18.78,157.42,5.05,0.38,4.50,80.33,956.17
2017-05-20 0512,2.70,61.27,258.56,326.96,100.35,18.72,160.63,5.05,0.38,3.40,81.67,956.13
2017-05-20 0513,2.70,61.90,258.75,327.10,104.32,19.21,167.06,5.06,0.38,3.00,57.00,956.10
2017-05-20 0514,2.70,61.60,258.96,327.20,107.03,19.57,170.82,5.06,0.38,2.60,92.67,956.10
2017-05-20 0515,2.70,61.10,259.12,327.37,107.28,19.30,173.61,5.05,0.38,2.00,72.00,956.10
2017-05-20 0516,2.73,61.33,259.20,327.45,109.02,19.36,177.45,5.05,0.38,3.60,68.00,956.07
2017-05-20 0517,2.80,61.57,259.60,327.59,111.68,19.59,182.73,5.05,0.38,3.00,90.00,956.03
2017-05-20 0518,2.80,61.97,259.86,327.84,116.56,20.41,191.04,5.07,0.38,1.70,65.67,956.10
2017-05-20 0519,2.80,62.00,259.97,327.97,122.54,21.61,199.47,5.05,0.38,2.30,78.67,956.13
2017-05-20 0520,2.83,61.70,260.20,328.04,127.44,22.67,206.43,5.04,0.38,3.10,74.33,956.20
2017-05-20 0521,2.90,61.90,260.41,328.24,131.89,23.56,213.83,5.04,0.38,2.20,90.33,956.20
2017-05-20 0522,2.90,61.73,260.77,328.44,136.03,24.14,220.29,5.06,0.38,2.50,84.00,956.20
2017-05-20 0523,2.97,61.97,260.99,328.62,139.38,24.84,226.70,5.06,0.38,2.20,91.33,956.20
2017-05-20 0524,3.00,62.03,261.29,328.71,143.95,25.36,233.91,5.04,0.38,1.40,62.33,956.20
2017-05-20 0525,3.00,61.37,261.63,328.96,147.79,25.42,241.09,5.05,0.38,3.30,78.67,956.23
2017-05-20 0526,3.00,60.37,262.02,329.12,153.87,25.94,249.93,5.05,0.38,5.10,91.67,956.30
2017-05-20 0527,3.00,60.40,262.28,329.26,159.64,26.10,258.83,5.08,0.38,3.30,81.33,956.30
2017-05-20 0528,3.00,60.60,262.51,329.52,165.33,26.78,266.89,5.05,0.38,5.00,92.00,956.27
2017-05-20 0529,3.00,60.63,262.80,329.82,169.82,27.32,274.43,5.02,0.38,2.90,85.00,956.30
2017-05-20 0530,3.00,60.27,263.12,329.82,173.69,27.88,280.65,5.05,0.38,4.20,66.00,956.30
2017-05-20 0531,3.00,61.07,263.20,330.18,176.97,28.06,287.72,5.06,0.38,2.70,84.67,956.30
2017-05-20 0532,3.00,61.07,263.76,330.38,181.38,28.69,294.90,5.05,0.38,2.50,86.00,956.30
2017-05-20 0533,3.10,60.63,263.95,330.44,185.56,29.27,302.33,5.06,0.38,4.80,72.67,956.20
2017-05-20 0534,3.10,60.43,264.37,330.65,189.82,30.03,309.48,5.05,0.38,5.10,65.33,956.20
2017-05-20 0535,3.10,60.23,264.65,330.85,194.16,30.22,316.91,5.03,0.38,6.00,174.00,956.13
2017-05-20 0536,3.10,60.87,265.03,331.08,198.26,30.71,323.41,5.06,0.38,3.50,85.00,956.20
2017-05-20 0537,3.10,61.13,265.37,331.43,201.18,30.94,329.57,5.08,0.38,2.30,77.67,956.20
2017-05-20 0538,3.10,60.83,265.65,331.47,205.08,31.46,335.34,5.05,0.38,3.90,74.67,956.17
2017-05-20 0539,3.17,60.97,265.95,331.73,205.27,31.29,337.47,5.05,0.38,3.70,77.67,956.13
2017-05-20 0540,3.20,60.40,266.05,331.99,205.75,31.73,338.60,5.05,0.38,4.20,70.00,956.10
2017-05-20 0541,3.20,60.43,266.26,332.14,205.29,31.48,342.94,5.07,0.38,4.50,68.67,956.10
2017-05-20 0542,3.27,60.20,266.57,332.31,211.72,32.37,353.10,5.06,0.38,4.70,72.33,956.03
2017-05-20 0543,3.30,60.20,266.92,332.32,219.46,33.57,363.54,5.07,0.38,5.10,69.33,956.00
2017-05-20 0544,3.30,60.03,267.10,332.53,222.62,33.86,366.83,5.06,0.38,5.30,84.00,956.00
2017-05-20 0545,3.33,60.40,267.20,332.65,217.10,32.43,365.14,5.08,0.38,4.70,71.67,956.00
2017-05-20 0546,3.40,60.57,267.52,333.24,222.06,33.09,369.84,5.06,0.38,4.20,85.67,956.00
2017-05-20 0547,3.47,59.97,267.82,333.34,219.67,32.70,370.33,5.07,0.38,8.20,95.33,956.03
2017-05-20 0548,3.50,59.43,268.19,333.32,222.25,33.09,371.38,5.08,0.38,6.60,76.00,956.03
2017-05-20 0549,3.50,59.57,268.30,333.66,219.54,32.20,370.69,5.07,0.38,4.60,81.67,956.10
2017-05-20 0550,3.53,60.03,268.39,333.80,217.06,31.44,371.41,5.08,0.38,2.80,80.33,956.13
2017-05-20 0551,3.60,60.00,268.92,334.14,223.54,32.47,385.97,5.06,0.38,4.70,91.67,956.20
2017-05-20 0552,3.60,60.23,269.19,334.28,227.33,32.93,384.97,5.08,0.38,4.50,88.00,956.20
2017-05-20 0553,3.67,59.50,269.48,334.48,226.72,32.68,390.99,5.07,0.38,3.50,90.33,956.17
2017-05-20 0554,3.70,59.77,269.69,334.82,231.59,33.34,401.05,5.09,0.38,4.30,86.67,956.17
2017-05-20 0555,3.70,59.47,270.13,335.11,241.87,34.81,415.96,5.09,0.38,4.90,96.33,956.13
2017-05-20 0556,3.70,58.23,270.53,334.98,245.96,35.35,419.30,5.09,0.38,6.30,69.33,956.03
2017-05-20 0557,3.80,58.87,270.58,335.02,246.48,35.18,423.33,5.10,0.38,6.40,75.33,956.10
2017-05-20 0558,3.77,59.03,270.88,335.21,248.05,35.22,424.10,5.09,0.38,5.20,77.00,956.10
2017-05-20 0559,3.80,59.50,270.92,335.56,246.19,34.66,429.49,5.10,0.38,3.30,89.33,956.10
2017-05-20 0600,3.80,59.70,271.18,335.98,252.33,35.55,434.38,5.10,0.38,3.30,69.33,956.07
2017-05-20 0601,3.90,59.57,271.72,336.49,251.88,35.57,440.07,5.09,0.38,4.90,101.67,956.10
2017-05-20 0602,3.93,59.20,272.12,336.65,259.80,36.75,449.60,5.11,0.38,4.00,70.33,956.03
2017-05-20 0603,4.00,59.33,272.20,336.75,253.62,35.53,444.46,5.10,0.38,3.70,101.67,956.00
2017-05-20 0604,4.07,58.77,272.64,337.08,259.37,36.49,448.46,5.11,0.38,4.00,55.33,956.03
2017-05-20 0605,4.10,57.80,273.02,336.88,258.79,36.05,462.05,5.11,0.38,3.70,84.67,956.00
2017-05-20 0606,4.10,58.03,273.71,337.14,276.10,38.66,473.15,5.13,0.38,6.00,82.67,956.03
2017-05-20 0607,4.10,57.97,273.86,337.16,266.01,36.92,467.90,5.13,0.38,5.20,62.67,955.93
2017-05-20 0608,4.10,57.53,274.22,337.14,274.43,38.18,482.49,5.14,0.38,5.00,80.33,955.93
2017-05-20 0609,4.10,57.87,274.71,337.30,273.93,37.89,476.46,5.13,0.38,3.70,88.00,956.00
2017-05-20 0610,4.13,57.43,275.21,337.61,274.00,37.98,485.63,5.15,0.38,6.90,86.33,956.00
2017-05-20 0611,4.20,57.50,275.61,337.95,281.30,38.76,499.50,5.17,0.38,3.10,94.33,956.00
2017-05-20 0612,4.20,57.27,276.47,338.28,288.10,39.75,506.54,5.16,0.38,5.90,85.00,956.03
2017-05-20 0613,4.23,57.30,276.89,338.26,287.44,39.51,505.02,5.17,0.38,4.90,70.67,956.00
2017-05-20 0614,4.30,57.90,277.41,338.66,288.91,39.34,514.69,5.15,0.38,4.70,75.67,956.03
2017-05-20 0615,4.30,57.50,278.14,339.17,296.24,40.66,523.36,5.17,0.38,5.30,74.00,956.10
2017-05-20 0616,4.40,57.40,278.59,339.49,293.51,40.11,522.56,5.20,0.38,5.30,81.00,956.07
2017-05-20 0617,4.40,57.37,279.05,339.79,296.05,40.33,526.18,5.18,0.38,4.10,105.67,956.10
2017-05-20 0618,4.50,57.37,279.74,339.90,295.37,39.98,528.88,5.19,0.38,3.20,67.00,956.03
2017-05-20 0619,4.50,57.07,280.23,340.12,295.33,39.80,523.11,5.20,0.38,3.00,161.33,956.10
2017-05-20 0620,4.60,57.17,280.68,340.65,288.50,38.43,524.29,5.22,0.38,3.30,135.33,956.10
2017-05-20 0621,4.63,56.67,281.72,340.59,299.70,40.11,534.37,5.25,0.38,5.50,86.67,956.10
2017-05-20 0622,4.63,56.43,282.08,340.56,292.74,38.62,528.65,5.23,0.38,5.30,81.00,956.10
2017-05-20 0623,4.60,55.97,282.74,340.59,296.70,39.30,535.86,5.24,0.38,5.90,78.33,956.10
2017-05-20 0624,4.60,56.23,283.44,340.90,298.95,39.36,545.72,5.28,0.38,3.40,71.33,956.13
2017-05-20 0625,4.60,56.07,284.22,340.99,308.73,40.79,556.16,5.27,0.38,3.40,83.67,956.10
2017-05-20 0626,4.67,56.67,285.43,341.25,319.04,42.13,575.66,5.27,0.38,3.30,74.33,956.10
2017-05-20 0627,4.70,56.50,285.95,341.38,318.11,41.85,573.39,5.29,0.38,3.20,87.67,956.10
2017-05-20 0628,4.73,56.33,286.82,342.01,323.86,42.44,585.29,5.30,0.38,5.80,82.67,956.10
2017-05-20 0629,4.80,56.43,287.99,342.31,322.64,42.34,582.72,5.30,0.38,6.80,127.00,956.13
2017-05-20 0630,4.87,56.33,288.48,342.64,314.33,40.87,564.05,5.33,0.38,2.00,51.33,956.10
2017-05-20 0631,4.90,55.67,289.61,342.76,313.73,40.58,578.99,5.34,0.38,2.80,72.33,956.13
2017-05-20 0632,4.97,55.40,291.25,342.89,327.47,42.59,597.55,5.37,0.38,4.20,83.67,956.10
2017-05-20 0633,5.00,55.20,292.88,343.13,338.82,43.94,615.47,5.38,0.38,4.70,76.67,956.20
2017-05-20 0634,5.00,55.37,294.46,343.84,342.54,44.20,619.92,5.36,0.38,5.80,96.67,956.17
2017-05-20 0635,5.00,55.80,295.85,344.46,339.88,43.83,617.10,5.39,0.38,3.70,71.33,956.20
2017-05-20 0636,5.07,56.20,297.52,345.11,344.62,44.41,623.09,5.40,0.38,1.80,78.00,956.30
2017-05-20 0637,5.17,56.03,298.90,345.16,328.07,41.93,590.53,5.40,0.38,2.10,101.00,956.30
2017-05-20 0638,5.27,55.10,299.73,345.11,292.51,36.39,556.19,5.42,0.38,5.80,90.67,956.27
2017-05-20 0639,5.30,53.87,302.24,345.43,338.06,42.96,625.88,5.43,0.38,7.90,90.00,956.27
2017-05-20 0640,5.30,53.13,303.72,345.35,349.57,44.37,639.66,5.43,0.38,4.30,86.67,956.30
2017-05-20 0641,5.30,52.83,304.62,345.18,328.51,41.27,597.73,5.44,0.38,7.20,82.33,956.23
2017-05-20 0642,5.30,52.77,305.59,344.93,320.81,40.01,596.21,5.46,0.38,7.30,88.67,956.23
2017-05-20 0643,5.27,53.43,306.27,344.42,300.27,36.39,544.28,5.47,0.38,5.10,73.00,956.23
2017-05-20 0644,5.20,53.47,306.67,344.45,266.27,31.84,503.07,5.48,0.38,6.40,90.00,956.20
2017-05-20 0645,5.27,52.97,307.52,344.63,284.83,34.50,555.85,5.50,0.38,6.80,85.33,956.20
2017-05-20 0646,5.30,53.27,309.00,345.23,310.37,37.92,575.04,5.51,0.38,5.30,78.67,956.20
2017-05-20 0647,5.30,53.73,310.31,345.89,335.05,41.23,639.53,5.51,0.38,5.70,66.67,956.20
2017-05-20 0648,5.37,53.60,311.59,346.14,349.18,43.48,625.66,5.53,0.38,4.20,70.67,956.17
2017-05-20 0649,5.40,52.57,311.84,346.08,313.33,38.25,578.27,5.51,0.38,6.40,79.00,956.10
2017-05-20 0650,5.47,52.80,311.78,345.74,267.00,31.59,496.82,5.54,0.38,5.10,78.67,956.03
2017-05-20 0651,5.50,53.37,311.90,345.89,247.78,28.86,471.50,5.54,0.38,5.60,83.33,956.03
2017-05-20 0652,5.50,52.97,312.59,346.27,241.16,28.20,461.55,5.56,0.38,6.20,72.00,955.97
2017-05-20 0653,5.53,52.87,312.80,346.06,237.92,27.74,456.88,5.56,0.38,6.00,69.67,955.97
2017-05-20 0654,5.60,52.23,313.38,345.55,236.12,27.55,453.79,5.57,0.38,6.60,89.67,955.93
2017-05-20 0655,5.57,52.20,313.74,345.53,234.42,27.24,451.38,5.60,0.38,6.20,56.33,955.90
2017-05-20 0656,5.50,52.47,314.12,345.39,233.25,27.12,450.03,5.61,0.38,4.50,69.67,955.90
2017-05-20 0657,5.60,51.10,314.40,345.48,233.20,27.33,450.44,5.63,0.38,5.40,65.67,955.90
2017-05-20 0658,5.53,52.00,314.89,345.32,233.08,27.16,451.30,5.64,0.38,5.90,87.33,955.90
2017-05-20 0659,5.60,51.60,315.39,345.37,232.52,27.16,450.11,5.61,0.38,6.70,73.33,955.90
2017-05-20 0700,5.60,52.20,315.58,345.45,231.72,26.96,449.50,5.62,0.38,5.50,76.00,955.97
2017-05-20 0701,5.60,51.63,315.90,345.80,231.24,26.96,449.03,5.63,0.38,4.80,77.33,955.90
2017-05-20 0702,5.60,51.37,316.03,345.94,230.13,26.89,446.62,5.66,0.38,5.90,79.33,956.00
2017-05-20 0703,5.60,51.73,316.34,345.90,227.93,26.63,442.34,5.66,0.38,4.00,76.67,955.93
2017-05-20 0704,5.70,51.93,316.47,346.10,225.79,26.38,439.08,5.67,0.38,7.50,86.00,955.93
2017-05-20 0705,5.70,51.60,316.70,346.30,224.57,26.27,437.81,5.66,0.38,6.60,91.67,955.87
2017-05-20 0706,5.77,51.73,316.85,346.63,224.30,26.17,438.41,5.68,0.38,4.00,69.00,955.87
2017-05-20 0707,5.80,51.37,316.77,346.78,224.94,26.25,441.12,5.71,0.38,4.50,60.67,955.80
2017-05-20 0708,5.80,51.83,316.92,346.87,226.70,26.36,445.76,5.69,0.38,3.70,66.00,955.83
2017-05-20 0709,5.80,50.60,317.07,347.12,229.51,26.81,451.17,5.73,0.38,6.40,60.00,955.73
2017-05-20 0710,5.90,50.83,317.16,346.86,232.45,27.04,456.83,5.71,0.38,4.70,73.33,955.73
2017-05-20 0711,5.90,51.03,317.27,347.21,235.06,27.25,462.57,5.71,0.38,4.10,57.33,955.80
2017-05-20 0712,5.90,51.27,317.54,347.43,237.31,27.50,466.11,5.75,0.38,4.60,65.33,955.73
2017-05-20 0713,5.90,51.00,317.87,347.59,238.39,27.74,467.54,5.74,0.38,6.80,79.67,955.73
2017-05-20 0714,5.90,50.30,317.90,347.72,238.50,27.68,467.93,5.75,0.38,6.60,69.67,955.70
2017-05-20 0715,5.97,50.63,318.01,347.71,238.97,27.72,469.25,5.76,0.38,6.00,83.33,955.70
2017-05-20 0716,6.00,50.63,318.18,347.89,239.72,27.85,471.63,5.76,0.38,4.80,55.33,955.67
2017-05-20 0717,6.00,50.43,318.31,348.16,240.80,27.93,473.73,5.78,0.38,5.10,55.67,955.70
2017-05-20 0718,6.10,50.60,318.46,348.20,240.24,27.87,472.07,5.78,0.38,4.70,81.00,955.73
2017-05-20 0719,6.10,50.57,318.61,348.33,239.29,27.72,470.66,5.75,0.38,5.00,63.67,955.70
2017-05-20 0720,6.10,49.73,318.61,348.47,237.88,27.58,467.76,5.76,0.38,6.10,67.00,955.70
2017-05-20 0721,6.17,50.23,318.51,348.45,237.01,27.39,467.34,5.80,0.38,3.60,75.33,955.73
2017-05-20 0722,6.20,50.77,318.71,348.93,236.65,27.21,467.53,5.81,0.38,4.20,62.67,955.73
2017-05-20 0723,6.20,49.90,318.75,349.17,236.54,27.31,467.75,5.81,0.38,5.20,65.67,955.80
2017-05-20 0724,6.27,50.07,318.96,349.17,236.35,27.17,467.20,5.85,0.38,5.30,67.67,955.80
2017-05-20 0725,6.30,50.77,319.11,349.32,236.11,27.14,467.03,5.82,0.38,5.50,65.00,955.83
2017-05-20 0726,6.30,49.73,319.27,349.43,235.79,27.02,466.67,5.84,0.38,5.20,68.00,955.90
2017-05-20 0727,6.37,49.67,319.31,349.87,235.92,27.02,467.83,5.86,0.38,4.00,66.00,955.87
2017-05-20 0728,6.40,49.33,319.29,350.14,237.06,27.16,471.03,5.84,0.38,4.00,55.33,955.87
2017-05-20 0729,6.40,48.70,319.34,349.71,240.04,27.48,477.32,5.87,0.38,5.20,68.67,955.80
2017-05-20 0730,6.40,48.87,319.47,350.07,243.89,27.85,485.17,5.87,0.38,6.00,72.67,955.83
2017-05-20 0731,6.47,48.47,319.53,350.19,247.05,28.28,490.27,5.91,0.37,6.70,71.67,955.83
2017-05-20 0732,6.50,48.70,319.58,350.43,248.69,28.37,493.06,5.87,0.38,3.60,97.67,955.87
2017-05-20 0733,6.50,48.80,319.78,350.52,249.10,28.41,493.86,5.90,0.37,3.90,73.00,955.87
2017-05-20 0734,6.53,49.23,319.92,351.23,249.41,28.39,495.76,5.90,0.37,3.80,69.67,955.90
2017-05-20 0735,6.60,48.57,320.05,351.45,251.57,28.78,500.84,5.91,0.37,4.10,66.00,955.83
2017-05-20 0736,6.60,47.77,320.32,351.10,255.33,29.19,508.27,5.93,0.37,4.90,74.33,955.77
2017-05-20 0737,6.60,48.27,320.27,351.09,259.41,29.61,516.14,5.94,0.37,6.60,77.33,955.80
2017-05-20 0738,6.70,48.07,320.38,351.57,263.73,30.06,524.73,5.94,0.37,5.40,72.00,955.80
2017-05-20 0739,6.70,48.00,320.55,351.75,268.23,30.68,533.37,5.93,0.37,5.20,76.67,955.83
2017-05-20 0740,6.70,47.90,320.71,351.95,272.97,31.26,542.15,5.95,0.37,5.90,59.33,955.77
2017-05-20 0741,6.77,48.07,320.73,352.38,277.10,31.57,550.90,5.97,0.37,2.40,79.00,955.80
2017-05-20 0742,6.80,48.43,320.94,352.84,281.68,32.15,560.04,5.99,0.37,3.00,65.33,955.77
2017-05-20 0743,6.87,47.33,321.05,352.70,287.14,32.92,570.62,5.98,0.37,4.80,57.33,955.63
2017-05-20 0744,6.90,46.70,321.24,352.47,292.13,33.23,579.07,5.98,0.37,5.20,83.33,955.67
2017-05-20 0745,6.90,47.07,321.22,352.72,296.25,33.77,586.77,6.02,0.37,5.30,68.67,955.63
2017-05-20 0746,6.90,47.43,321.33,352.97,300.39,34.22,594.91,6.02,0.37,4.50,86.67,955.67
2017-05-20 0747,6.90,47.57,321.44,353.41,304.84,34.76,603.61,6.04,0.37,4.30,70.33,955.70
2017-05-20 0748,6.93,47.43,321.51,353.58,308.07,35.19,608.44,6.03,0.37,5.50,76.67,955.67
2017-05-20 0749,7.00,47.10,321.84,353.52,309.50,35.42,611.34,6.05,0.37,4.60,69.67,955.67
2017-05-20 0750,7.00,47.80,321.87,354.17,310.37,35.28,613.00,6.04,0.37,3.60,80.33,955.67
2017-05-20 0751,7.07,47.50,322.07,354.51,310.03,35.36,612.99,6.06,0.37,5.90,74.67,955.63
2017-05-20 0752,7.10,47.23,322.34,354.57,309.83,35.32,612.55,6.08,0.37,5.70,100.00,955.63
2017-05-20 0753,7.10,47.27,322.50,355.08,309.85,35.09,613.35,6.11,0.37,6.20,72.67,955.57
2017-05-20 0754,7.20,47.57,322.81,354.96,309.58,35.18,612.16,6.11,0.37,4.10,68.00,955.57
2017-05-20 0755,7.20,47.10,322.86,355.07,308.30,34.93,609.49,6.11,0.37,5.70,69.00,955.50
2017-05-20 0756,7.20,46.07,323.05,355.11,306.91,34.82,606.36,6.14,0.37,4.80,61.00,955.53
2017-05-20 0757,7.20,45.87,323.10,355.24,305.32,34.60,603.24,6.10,0.37,6.50,77.00,955.47
2017-05-20 0758,7.20,45.50,323.22,354.57,304.14,34.55,600.61,6.13,0.37,5.80,66.00,955.47
2017-05-20 0759,7.20,45.93,323.11,354.87,302.97,34.29,599.26,6.16,0.37,4.20,86.33,955.50
2017-05-20 0800,7.30,45.63,323.40,355.10,302.68,34.47,598.87,6.16,0.37,8.10,79.00,955.47
2017-05-20 0801,7.30,45.53,323.54,354.67,302.28,34.47,597.79,6.17,0.37,7.50,83.67,955.47
2017-05-20 0802,7.30,45.30,323.47,354.64,301.95,34.45,597.26,6.17,0.37,9.10,83.67,955.60
2017-05-20 0803,7.30,45.57,323.70,355.02,301.67,34.35,597.48,6.21,0.37,4.70,81.33,955.60
2017-05-20 0804,7.30,45.37,323.80,355.08,302.41,34.47,599.08,6.20,0.37,7.90,80.67,955.63
2017-05-20 0805,7.30,45.27,323.92,354.98,303.59,34.60,601.40,6.22,0.37,7.50,73.33,955.67
2017-05-20 0806,7.37,45.73,324.26,355.47,304.79,34.60,604.60,6.24,0.37,7.20,78.00,955.60
2017-05-20 0807,7.40,45.47,324.27,355.77,306.36,34.93,607.41,6.25,0.37,4.70,62.33,955.60
2017-05-20 0808,7.40,46.17,324.50,355.67,307.79,34.99,611.09,6.24,0.37,6.00,74.67,955.60
2017-05-20 0809,7.40,46.57,324.69,356.04,309.49,35.14,615.25,6.24,0.37,5.20,72.67,955.60
2017-05-20 0810,7.50,46.23,324.94,356.85,311.79,35.42,620.72,6.26,0.37,6.40,69.67,955.57
2017-05-20 0811,7.50,46.03,325.02,357.00,315.25,35.74,628.23,6.27,0.37,2.60,72.67,955.60
2017-05-20 0812,7.57,46.27,325.46,357.43,319.38,36.23,636.29,6.27,0.37,5.20,84.67,955.53
2017-05-20 0813,7.60,46.37,325.31,357.31,323.17,36.69,643.17,6.28,0.37,5.40,57.00,955.50
2017-05-20 0814,7.60,46.33,325.42,357.68,325.57,36.77,647.72,6.27,0.37,3.90,81.00,955.50
2017-05-20 0815,7.63,46.80,325.46,358.10,325.89,36.81,647.19,6.29,0.37,3.50,74.67,955.53
2017-05-20 0816,7.70,45.90,325.83,358.14,324.63,36.77,643.69,6.29,0.37,6.90,71.33,955.57
2017-05-20 0817,7.70,45.37,325.92,357.11,322.35,36.36,638.58,6.29,0.37,4.90,77.00,955.53
2017-05-20 0818,7.70,45.63,326.11,357.74,319.33,35.84,633.19,6.32,0.37,5.50,74.33,955.60
2017-05-20 0819,7.70,46.33,326.09,358.30,316.81,35.57,628.97,6.31,0.37,4.60,61.67,955.60
2017-05-20 0820,7.80,45.83,326.09,358.31,315.48,35.49,626.73,6.35,0.37,4.60,74.67,955.57
2017-05-20 0821,7.80,46.13,326.13,358.74,314.16,35.20,625.07,6.35,0.37,2.40,55.67,955.60
2017-05-20 0822,7.90,45.07,326.33,359.11,312.98,35.34,621.78,6.37,0.37,3.80,71.00,955.60
2017-05-20 0823,7.90,45.00,326.44,358.25,310.19,34.76,615.74,6.37,0.37,4.70,76.00,955.60
2017-05-20 0824,7.87,45.27,326.27,358.33,306.59,34.19,608.81,6.39,0.37,3.60,72.33,955.57
2017-05-20 0825,7.90,45.33,326.26,358.53,302.99,33.87,602.23,6.39,0.37,4.10,73.67,955.60
2017-05-20 0826,7.90,45.17,326.47,358.67,300.20,33.52,598.01,6.39,0.37,6.50,73.33,955.57
2017-05-20 0827,7.90,45.60,326.61,359.21,298.19,33.30,594.97,6.41,0.37,2.90,93.33,955.60
2017-05-20 0828,7.93,45.57,326.80,359.41,295.96,33.13,591.18,6.43,0.37,4.40,66.33,955.57
2017-05-20 0829,8.00,45.60,326.91,359.13,293.39,32.92,585.74,6.43,0.37,4.60,67.67,955.57
2017-05-20 0830,8.00,45.47,327.03,359.12,290.39,32.63,580.30,6.46,0.37,6.50,62.33,955.60
2017-05-20 0831,8.00,44.33,327.32,358.73,287.19,32.28,574.06,6.47,0.37,5.90,83.00,955.50
2017-05-20 0832,8.00,44.20,327.26,359.03,283.26,31.77,566.74,6.48,0.37,6.00,54.00,955.50
2017-05-20 0833,8.00,43.43,327.37,358.63,279.43,31.33,559.62,6.47,0.37,6.80,63.00,955.50
2017-05-20 0834,8.00,43.87,327.32,358.43,275.73,30.85,552.96,6.48,0.37,4.20,78.67,955.60
2017-05-20 0835,8.00,43.67,327.43,358.68,271.96,30.56,546.50,6.51,0.37,5.00,78.00,955.53
2017-05-20 0836,8.00,43.53,327.40,358.41,269.25,30.50,541.50,6.51,0.37,5.90,80.33,955.50
2017-05-20 0837,8.00,44.13,327.41,358.31,267.10,30.03,538.79,6.53,0.37,8.80,107.67,955.50
2017-05-20 0838,8.00,43.50,327.61,358.09,266.33,30.05,537.94,6.53,0.37,4.70,81.00,955.57
2017-05-20 0839,8.00,42.80,327.52,357.86,266.33,30.07,538.60,6.52,0.37,8.70,85.67,955.40
2017-05-20 0840,7.93,42.87,327.55,357.42,266.90,30.17,540.36,6.56,0.37,9.20,92.00,955.37
2017-05-20 0841,7.90,43.53,327.50,357.76,267.36,30.09,542.98,6.57,0.37,6.60,65.67,955.37
2017-05-20 0842,7.90,43.67,327.52,357.78,268.20,30.38,544.69,6.56,0.37,4.10,83.33,955.40
2017-05-20 0843,7.93,43.63,327.68,357.94,267.91,30.24,544.72,6.57,0.37,4.60,77.00,955.43
2017-05-20 0844,8.00,43.63,327.66,358.05,267.25,30.21,544.11,6.56,0.37,5.80,82.00,955.40
2017-05-20 0845,8.00,43.37,327.75,357.85,266.88,30.21,544.19,6.59,0.37,8.80,94.33,955.40
2017-05-20 0846,7.93,43.43,327.61,357.59,267.23,30.24,545.71,6.61,0.37,6.80,93.67,955.43
2017-05-20 0847,8.00,43.40,327.73,357.95,268.12,30.26,548.80,6.59,0.37,7.20,85.67,955.37
2017-05-20 0848,8.00,44.07,327.93,358.30,270.29,30.63,553.57,6.60,0.37,5.90,87.33,955.33
2017-05-20 0849,8.00,43.83,327.96,358.27,272.76,30.84,558.60,6.60,0.37,8.40,69.33,955.23
2017-05-20 0850,8.00,43.30,327.98,358.02,274.93,31.21,562.13,6.62,0.37,7.90,63.67,955.30
2017-05-20 0851,8.00,43.20,327.96,357.79,275.95,31.15,564.64,6.62,0.37,7.10,74.33,955.27
2017-05-20 0852,8.00,43.57,328.01,358.04,276.88,31.41,566.99,6.61,0.37,9.40,65.00,955.20
2017-05-20 0853,8.00,43.90,328.10,358.29,278.04,31.42,570.33,6.63,0.37,5.20,103.33,955.27
2017-05-20 0854,8.00,44.23,328.16,358.62,280.17,31.73,575.99,6.63,0.37,4.90,93.33,955.27
2017-05-20 0855,8.00,43.57,328.24,358.59,283.69,32.12,583.45,6.65,0.37,6.50,62.67,955.17
2017-05-20 0856,8.07,44.37,328.48,358.78,287.43,32.43,591.06,6.64,0.37,4.40,65.67,955.13
2017-05-20 0857,8.10,44.27,328.61,359.26,290.64,32.72,597.63,6.66,0.37,6.80,99.33,955.17
2017-05-20 0858,8.10,44.40,328.72,359.40,293.91,33.20,604.21,6.66,0.37,6.00,70.00,955.10
2017-05-20 0859,8.10,44.47,328.75,359.55,297.79,33.61,612.38,6.66,0.37,6.60,77.67,955.07
2017-05-20 0900,8.20,44.60,328.82,359.68,302.32,33.92,622.43,6.67,0.37,4.20,82.67,955.07
2017-05-20 0901,8.20,44.33,329.15,359.95,307.10,34.48,631.92,6.66,0.37,4.70,83.67,955.00
2017-05-20 0902,8.20,43.40,329.13,359.68,310.89,34.98,636.92,6.66,0.37,8.10,81.67,954.93
2017-05-20 0903,8.20,43.03,329.17,359.67,312.69,35.16,639.40,6.68,0.37,9.80,84.33,954.87
2017-05-20 0904,8.20,43.03,329.14,359.58,314.65,35.45,643.18,6.71,0.37,7.30,69.67,954.87
2017-05-20 0905,8.20,42.57,329.01,359.36,317.36,35.84,648.18,6.70,0.37,7.70,80.00,954.83
2017-05-20 0906,8.20,43.23,328.92,359.70,319.68,35.84,653.04,6.69,0.37,4.40,67.67,954.80
2017-05-20 0907,8.20,43.20,329.24,359.99,321.90,36.16,657.92,6.71,0.37,4.00,86.33,954.83
2017-05-20 0908,8.20,43.63,329.33,360.33,324.32,36.47,662.42,6.72,0.37,6.40,62.33,954.77
2017-05-20 0909,8.27,43.23,329.36,360.34,326.82,36.82,667.28,6.72,0.37,6.60,75.33,954.73
2017-05-20 0910,8.27,42.67,329.45,360.04,329.89,37.15,673.08,6.73,0.37,8.30,68.33,954.67
2017-05-20 0911,8.23,42.77,329.36,359.96,332.93,37.44,678.93,6.73,0.37,9.10,65.33,954.57
2017-05-20 0912,8.30,42.63,329.70,360.36,335.79,37.93,684.37,6.74,0.37,7.30,69.00,954.50
2017-05-20 0913,8.30,42.80,329.71,360.84,338.56,38.18,691.16,6.74,0.37,5.90,64.00,954.50
2017-05-20 0914,8.30,42.87,329.97,361.24,342.04,38.64,698.12,6.74,0.37,8.00,77.33,954.47
2017-05-20 0915,8.37,42.67,330.12,361.07,345.26,39.09,704.82,6.78,0.37,8.70,96.33,954.43
2017-05-20 0916,8.40,42.70,330.20,361.22,348.57,39.22,712.64,6.79,0.37,6.70,79.67,954.40
2017-05-20 0917,8.40,42.60,330.29,361.48,351.93,39.76,719.73,6.77,0.37,5.90,62.00,954.33
2017-05-20 0918,8.40,42.13,330.46,361.02,356.05,40.27,726.41,6.77,0.37,9.30,61.33,954.30
2017-05-20 0919,8.40,42.03,330.48,361.45,357.06,40.31,729.03,6.79,0.37,7.10,61.67,954.37
2017-05-20 0920,8.47,41.97,330.73,361.57,357.48,40.46,728.21,6.81,0.37,6.80,66.00,954.27
2017-05-20 0921,8.50,42.33,330.73,361.57,361.00,40.77,737.84,6.79,0.37,7.30,60.33,954.27
2017-05-20 0922,8.50,41.57,331.03,362.06,365.61,41.37,744.93,6.81,0.37,8.20,77.67,954.13
2017-05-20 0923,8.50,41.87,331.16,362.01,371.08,42.01,756.61,6.82,0.37,7.30,75.33,954.17
2017-05-20 0924,8.50,41.63,331.29,362.36,377.39,42.70,768.78,6.80,0.37,7.30,72.00,954.10
2017-05-20 0925,8.53,41.53,331.57,362.36,384.31,43.63,781.67,6.85,0.37,5.90,59.00,954.03
2017-05-20 0926,8.60,41.00,331.71,362.39,390.50,44.29,793.21,6.84,0.37,6.40,71.33,954.00
2017-05-20 0927,8.60,40.70,331.73,363.16,396.60,44.99,805.61,6.86,0.37,7.60,63.67,953.83
2017-05-20 0928,8.60,40.87,332.01,362.91,402.75,45.70,815.41,6.87,0.37,8.30,58.00,953.93
2017-05-20 0929,8.70,40.77,332.12,363.03,406.41,46.13,821.51,6.85,0.37,6.10,59.00,953.97
2017-05-20 0930,8.70,41.57,332.38,363.99,408.34,46.17,825.26,6.86,0.37,5.50,75.67,954.00
2017-05-20 0931,8.73,40.70,332.54,363.85,409.83,46.67,826.50,6.88,0.37,6.60,85.67,953.93
2017-05-20 0932,8.80,40.40,332.72,363.71,409.10,46.42,823.74,6.87,0.37,7.40,76.00,953.80
2017-05-20 0933,8.80,39.57,332.47,363.70,407.88,46.32,820.09,6.89,0.37,8.00,61.33,953.87
2017-05-20 0934,8.80,39.30,332.49,363.78,406.27,46.24,816.20,6.88,0.37,6.40,68.33,953.97
2017-05-20 0935,8.80,39.10,332.55,364.17,405.26,46.05,814.19,6.90,0.37,6.60,81.00,953.80
2017-05-20 0936,8.80,38.47,332.66,364.39,405.61,46.24,814.90,6.90,0.37,9.70,86.67,953.77
2017-05-20 0937,8.83,39.57,332.54,364.34,406.90,46.49,818.35,6.93,0.37,7.40,54.67,953.93
2017-05-20 0938,8.90,38.47,333.06,364.42,409.53,47.00,823.07,6.92,0.37,5.90,67.00,953.77
2017-05-20 0939,8.90,38.43,333.07,364.38,412.32,47.27,828.51,6.95,0.37,6.50,77.00,953.77
2017-05-20 0940,8.90,39.07,333.18,364.38,415.73,47.54,836.71,6.95,0.37,8.50,59.33,953.67
2017-05-20 0941,8.90,39.17,333.45,364.79,421.42,48.43,848.47,6.94,0.37,6.80,56.00,953.77
2017-05-20 0942,8.93,39.40,333.64,365.36,427.84,49.09,861.77,6.96,0.37,5.50,64.00,953.80
2017-05-20 0943,9.00,39.50,334.25,365.81,435.36,50.02,876.62,6.98,0.37,7.70,79.00,953.77
2017-05-20 0944,9.00,39.23,334.01,365.85,443.08,50.75,892.83,6.97,0.37,6.90,85.33,953.80
2017-05-20 0945,9.00,39.30,334.40,366.45,451.96,51.91,910.14,6.99,0.37,7.00,82.00,953.77
2017-05-20 0946,9.07,39.87,334.65,366.79,462.80,53.19,932.86,7.01,0.37,7.50,70.00,953.80
2017-05-20 0947,9.10,39.77,334.89,366.98,476.88,54.87,960.63,7.00,0.37,8.90,66.67,953.73
2017-05-20 0948,9.10,39.60,334.88,367.45,491.43,56.57,991.16,7.03,0.37,6.90,80.00,953.73
2017-05-20 0949,9.17,39.33,335.17,368.22,511.74,58.59,1031.77,7.04,0.37,5.90,93.00,953.73
2017-05-20 0950,9.20,39.87,335.42,369.00,529.33,60.52,1068.95,7.04,0.37,5.20,174.67,953.80
2017-05-20 0951,9.30,40.03,336.12,370.02,543.57,61.95,1091.20,7.07,0.37,4.00,90.67,953.80
2017-05-20 0952,9.40,40.33,336.32,370.85,545.45,62.34,1103.18,7.09,0.37,5.40,73.33,953.83
2017-05-20 0953,9.40,40.10,336.27,370.85,573.85,65.30,1157.02,7.09,0.37,6.70,57.00,953.90
2017-05-20 0954,9.40,39.80,336.16,370.27,562.47,63.77,1108.57,7.09,0.37,5.90,71.67,953.90
2017-05-20 0955,9.40,39.60,335.94,370.22,543.58,61.68,1079.47,7.10,0.37,8.90,51.33,953.80
2017-05-20 0956,9.40,39.67,335.75,369.88,534.08,60.64,1060.58,7.11,0.37,7.00,50.33,953.83
2017-05-20 0957,9.40,39.30,335.53,369.93,530.97,60.40,1056.05,7.13,0.37,9.70,51.67,953.80
2017-05-20 0958,9.40,39.63,335.56,369.43,539.09,61.43,1080.54,7.15,0.37,6.40,57.67,953.83
2017-05-20 0959,9.40,39.57,335.63,369.86,567.85,64.45,1146.69,7.16,0.37,5.20,77.00,953.80
2017-05-20 1000,9.43,39.47,336.19,371.79,580.62,65.99,1157.04,7.17,0.37,5.70,74.67,953.77
2017-05-20 1001,9.50,38.90,335.73,371.36,584.55,66.59,1156.70,7.21,0.37,6.60,24.33,953.70
2017-05-20 1002,9.50,39.63,335.80,372.09,569.96,64.72,1121.08,7.22,0.37,5.10,62.00,953.77
2017-05-20 1003,9.50,37.87,335.13,370.73,560.49,64.04,1105.37,7.20,0.37,8.20,60.67,953.63
2017-05-20 1004,9.50,37.60,335.20,370.17,580.05,66.50,1206.58,7.24,0.37,6.30,60.00,953.70
2017-05-20 1005,9.50,38.03,336.09,371.72,662.39,75.34,1285.31,7.25,0.37,6.60,48.33,953.60
2017-05-20 1006,9.50,38.53,336.10,372.44,648.36,73.94,1249.97,7.27,0.37,4.50,61.67,953.60
2017-05-20 1007,9.57,37.83,336.28,373.05,649.58,74.06,1284.89,7.29,0.37,7.40,52.67,953.50
2017-05-20 1008,9.60,37.30,336.05,372.29,611.26,69.75,1205.16,7.30,0.37,7.70,60.33,953.47
2017-05-20 1009,9.63,37.30,335.50,371.99,591.36,67.70,1163.08,7.29,0.37,7.90,74.00,953.50
2017-05-20 1010,9.70,37.27,335.30,372.13,564.72,64.12,1111.59,7.33,0.37,5.10,71.00,953.60
2017-05-20 1011,9.67,36.07,335.83,371.49,572.91,65.18,1153.25,7.35,0.37,6.40,73.00,953.53
2017-05-20 1012,9.60,36.47,335.65,371.26,571.55,64.75,1145.57,7.35,0.37,6.80,77.33,953.50
2017-05-20 1013,9.60,36.13,335.75,371.50,574.45,65.57,1137.65,7.37,0.37,9.90,69.00,953.47
2017-05-20 1014,9.60,36.97,335.67,372.23,567.81,64.70,1130.52,7.37,0.37,5.40,70.00,953.47
2017-05-20 1015,9.67,36.90,335.25,372.52,562.24,63.98,1108.44,7.38,0.37,7.30,78.33,953.47
2017-05-20 1016,9.73,36.90,335.87,373.17,595.11,68.04,1183.91,7.40,0.37,6.20,63.00,953.40
2017-05-20 1017,9.80,35.13,335.50,372.41,577.20,66.46,1135.73,7.43,0.37,7.40,75.33,953.27
2017-05-20 1018,9.80,35.13,335.50,372.10,579.38,66.40,1166.70,7.43,0.37,9.30,59.33,953.33
2017-05-20 1019,9.80,34.90,336.07,372.28,570.27,64.81,1106.74,7.43,0.37,7.30,73.33,953.30
2017-05-20 1020,9.80,35.50,336.29,372.41,532.11,60.71,1049.04,7.45,0.37,5.10,58.00,953.30
2017-05-20 1021,9.90,35.50,336.98,372.75,512.47,58.58,1012.90,7.48,0.37,7.20,83.33,953.30
2017-05-20 1022,9.90,35.10,337.75,371.88,498.35,57.30,990.90,7.48,0.37,6.50,163.00,953.30
2017-05-20 1023,9.90,35.37,338.38,371.58,496.61,56.80,991.86,7.49,0.37,7.00,77.67,953.30
2017-05-20 1024,9.90,35.53,339.15,371.96,502.58,57.27,1019.80,7.51,0.37,6.20,80.33,953.27
2017-05-20 1025,9.90,35.93,339.65,372.87,526.94,59.80,1063.27,7.50,0.37,5.70,56.67,953.33
2017-05-20 1026,9.93,35.83,339.50,373.20,516.61,58.66,1035.28,7.52,0.37,5.00,82.33,953.37
2017-05-20 1027,10.00,34.73,339.18,372.49,517.36,59.12,1033.78,7.54,0.37,10.20,84.67,953.40
2017-05-20 1028,10.00,34.93,338.53,371.91,514.94,58.19,1028.23,7.55,0.37,6.40,89.00,953.30
2017-05-20 1029,10.00,34.30,338.31,372.20,512.71,58.14,1020.70,7.55,0.37,8.30,66.67,953.27
2017-05-20 1030,10.00,34.57,337.58,372.17,505.07,57.21,1006.56,7.56,0.37,5.70,72.00,953.30
2017-05-20 1031,10.00,35.53,337.50,373.82,503.02,56.84,1009.71,7.58,0.37,3.10,108.33,953.37
2017-05-20 1032,10.03,35.37,337.57,372.62,528.63,60.24,1070.38,7.57,0.37,9.10,78.67,953.30
2017-05-20 1033,10.10,34.40,337.40,372.79,535.20,60.80,1067.20,7.59,0.37,9.30,77.00,953.27
2017-05-20 1034,10.10,34.47,336.90,373.30,538.44,60.96,1080.87,7.61,0.37,7.90,62.67,953.30
2017-05-20 1035,10.10,34.20,336.31,374.13,540.22,61.25,1079.12,7.60,0.37,9.50,64.67,953.13
2017-05-20 1036,10.13,34.23,335.74,373.24,551.08,62.84,1118.96,7.63,0.37,6.30,73.33,953.17
2017-05-20 1037,10.20,34.57,335.02,374.04,567.14,64.34,1132.07,7.63,0.37,5.90,171.00,953.20
2017-05-20 1038,10.20,34.33,334.68,375.01,578.47,65.99,1166.65,7.64,0.37,9.20,69.67,953.13
2017-05-20 1039,10.20,33.77,336.47,375.93,698.53,80.46,1455.78,7.65,0.37,7.80,74.00,953.17
2017-05-20 1040,10.20,34.60,335.87,377.15,714.89,81.85,1478.91,7.66,0.37,4.40,68.33,953.17
2017-05-20 1041,10.27,34.73,336.05,377.38,734.45,83.49,1407.57,7.68,0.37,8.10,90.00,953.10
2017-05-20 1042,10.30,34.50,335.29,377.49,678.54,77.07,1363.04,7.72,0.37,6.40,65.33,953.17
2017-05-20 1043,10.37,35.00,336.35,378.85,692.53,78.56,1395.89,7.70,0.37,5.50,66.33,953.17
2017-05-20 1044,10.43,35.10,337.36,379.56,706.70,79.26,1428.13,7.70,0.37,4.70,150.00,953.10
2017-05-20 1045,10.50,34.57,335.91,377.90,615.06,69.20,1228.02,7.71,0.37,6.20,44.33,952.97
2017-05-20 1046,10.50,34.33,336.53,376.91,589.31,66.30,1186.66,7.71,0.37,8.90,41.67,953.03
2017-05-20 1047,10.50,34.47,337.48,377.27,597.72,66.74,1210.70,7.75,0.37,7.70,55.67,953.07
2017-05-20 1048,10.50,34.30,337.42,377.12,588.86,66.16,1178.26,7.76,0.37,7.50,53.67,953.00
2017-05-20 1049,10.50,34.07,337.03,376.03,561.55,63.07,1116.04,7.75,0.37,8.60,63.33,953.00
2017-05-20 1050,10.50,34.63,335.93,376.09,537.95,60.49,1086.50,7.76,0.37,5.90,52.67,953.03
2017-05-20 1051,10.50,34.73,335.35,375.84,556.25,62.37,1139.17,7.78,0.37,7.90,42.00,953.03
2017-05-20 1052,10.50,34.70,335.35,376.94,601.71,67.57,1235.58,7.81,0.37,6.70,42.33,953.00
2017-05-20 1053,10.50,34.67,334.31,377.31,611.20,68.62,1247.29,7.81,0.37,5.20,60.00,953.00
2017-05-20 1054,10.53,34.43,334.38,378.01,667.59,75.56,1354.11,7.84,0.37,5.90,61.00,952.97
2017-05-20 1055,10.60,34.60,333.03,378.62,685.44,77.67,1390.38,7.81,0.37,4.90,57.00,952.87
2017-05-20 1056,10.67,34.40,332.61,379.53,709.07,80.47,1422.87,7.84,0.37,5.20,64.33,952.83
2017-05-20 1057,10.73,35.03,331.93,380.98,694.04,78.29,1371.03,7.85,0.37,6.20,66.67,952.97
2017-05-20 1058,10.87,34.40,331.11,380.03,652.68,74.01,1313.55,7.88,0.37,6.30,66.67,953.00
2017-05-20 1059,10.90,33.90,330.48,379.73,639.06,72.14,1270.57,7.87,0.37,6.50,59.33,952.90
2017-05-20 1100,10.93,32.97,330.49,380.12,624.25,70.36,1265.70,7.90,0.37,6.10,83.00,952.97
2017-05-20 1101,11.00,33.07,330.36,380.35,611.56,68.92,1215.57,7.91,0.37,5.50,77.33,952.90
2017-05-20 1102,11.00,32.93,329.89,379.78,601.26,67.72,1226.26,7.91,0.37,5.50,63.67,952.83
2017-05-20 1103,11.00,33.07,329.27,379.37,599.70,67.07,1184.19,7.94,0.37,3.80,64.33,952.87
2017-05-20 1104,11.00,33.53,329.01,379.39,570.89,63.95,1161.03,7.93,0.37,6.30,53.00,952.73
2017-05-20 1105,11.03,33.60,329.07,379.18,583.17,65.48,1175.63,7.96,0.37,7.10,81.33,952.73
2017-05-20 1106,11.10,33.50,329.15,380.37,591.82,66.29,1206.96,7.98,0.37,3.80,69.33,952.70
2017-05-20 1107,11.13,34.30,329.54,381.16,592.44,66.49,1195.61,7.95,0.37,5.30,65.33,952.63
2017-05-20 1108,11.23,34.00,329.96,381.94,609.80,68.38,1247.96,7.99,0.37,4.00,125.33,952.63
2017-05-20 1109,11.30,33.40,330.87,381.93,629.16,70.78,1286.57,7.99,0.37,7.40,68.00,952.60
2017-05-20 1110,11.30,33.53,332.19,382.00,632.49,70.74,1251.44,8.00,0.37,5.30,77.67,952.60
2017-05-20 1111,11.30,33.63,332.01,381.67,580.84,64.53,1164.65,8.03,0.37,6.00,60.67,952.57
2017-05-20 1112,11.23,32.97,332.76,380.30,543.02,60.28,1081.29,8.03,0.37,8.80,51.00,952.47
2017-05-20 1113,11.20,33.37,333.79,379.41,521.41,57.57,1053.74,8.04,0.37,7.70,56.67,952.47
2017-05-20 1114,11.13,33.63,335.55,378.97,508.97,56.23,1033.40,8.02,0.37,7.30,72.67,952.40
2017-05-20 1115,11.10,33.33,337.23,379.41,515.57,57.20,1050.81,8.06,0.37,6.20,55.67,952.43
2017-05-20 1116,11.10,33.23,338.90,378.79,512.49,57.08,1033.86,8.06,0.37,7.10,64.33,952.47
2017-05-20 1117,11.10,32.63,340.16,377.85,495.64,55.30,998.50,8.09,0.37,10.30,62.33,952.53
2017-05-20 1118,11.10,33.47,341.22,378.51,486.22,53.97,981.72,8.08,0.37,5.80,59.33,952.50
2017-05-20 1119,11.10,33.73,342.53,379.06,474.20,52.92,953.65,8.09,0.37,4.30,66.33,952.47
2017-05-20 1120,11.20,33.20,343.57,378.47,461.16,51.78,930.41,8.10,0.37,7.40,66.33,952.47
2017-05-20 1121,11.20,32.83,344.00,378.40,456.62,51.18,927.26,8.12,0.37,6.20,56.33,952.40
2017-05-20 1122,11.23,32.87,344.70,379.18,461.88,51.65,949.70,8.11,0.37,4.60,80.00,952.47
2017-05-20 1123,11.30,32.33,345.40,379.61,483.08,54.16,988.09,8.14,0.37,5.10,67.33,952.43
2017-05-20 1124,11.33,32.70,346.04,379.88,500.46,55.86,1031.21,8.14,0.37,5.90,94.33,952.43
2017-05-20 1125,11.40,32.70,345.87,380.58,501.45,56.04,1008.68,8.16,0.37,6.50,70.67,952.43
2017-05-20 1126,11.50,32.07,345.27,381.07,493.08,55.28,998.63,8.15,0.37,5.40,73.00,952.40
2017-05-20 1127,11.50,31.57,345.30,380.31,502.02,56.17,1056.68,8.19,0.37,9.30,69.67,952.40
2017-05-20 1128,11.50,31.73,344.65,379.87,500.27,55.57,1001.56,8.18,0.37,4.70,54.00,952.37
2017-05-20 1129,11.40,31.70,343.74,379.50,487.70,54.33,992.59,8.19,0.37,10.10,53.33,952.27
2017-05-20 1130,11.47,31.97,343.71,380.00,486.44,54.26,994.07,8.21,0.37,5.80,55.67,952.33
2017-05-20 1131,11.47,31.10,343.60,379.29,482.81,53.66,980.02,8.22,0.37,7.40,71.67,952.27
2017-05-20 1132,11.40,31.40,343.11,379.09,484.36,53.75,993.93,8.21,0.37,6.60,58.67,952.27
2017-05-20 1133,11.40,32.20,343.16,380.15,482.96,53.62,984.82,8.21,0.37,6.10,84.00,952.23
2017-05-20 1134,11.40,32.10,343.26,379.85,485.78,54.02,1002.10,8.25,0.37,8.30,65.67,952.30
2017-05-20 1135,11.40,32.03,343.57,379.34,502.09,55.61,1027.25,8.23,0.37,6.60,58.00,952.27
2017-05-20 1136,11.40,31.53,343.57,379.93,507.87,56.38,1039.34,8.25,0.37,5.30,56.33,952.17
2017-05-20 1137,11.50,30.80,343.94,380.86,527.97,58.45,1099.51,8.26,0.37,5.10,58.67,952.17
2017-05-20 1138,11.50,28.80,343.44,379.73,517.10,57.83,1054.52,8.28,0.37,9.20,76.00,952.17
2017-05-20 1139,11.40,29.13,343.10,378.53,519.65,57.97,1064.26,8.26,0.37,9.40,70.33,952.17
2017-05-20 1140,11.40,29.67,343.38,379.62,539.94,59.90,1115.99,8.28,0.37,7.00,60.33,952.20
2017-05-20 1141,11.40,29.73,343.14,379.86,541.99,60.33,1098.98,8.27,0.37,7.00,76.67,952.10
2017-05-20 1142,11.50,28.63,342.55,379.07,524.00,58.59,1056.50,8.26,0.37,10.70,73.33,952.00
2017-05-20 1143,11.50,29.47,342.91,379.67,517.64,57.68,1057.94,8.32,0.37,8.70,67.33,952.13
2017-05-20 1144,11.50,29.10,342.93,379.46,503.67,56.15,1037.76,8.28,0.37,7.90,71.33,952.17
2017-05-20 1145,11.40,28.67,343.45,379.26,490.65,54.60,1016.59,8.28,0.37,7.20,75.33,952.07
2017-05-20 1146,11.43,29.50,344.29,379.55,491.19,54.53,994.23,8.30,0.37,5.90,75.00,952.13
2017-05-20 1147,11.50,30.73,344.99,380.67,466.24,51.59,956.03,8.30,0.37,6.50,88.33,952.17
2017-05-20 1148,11.57,30.13,345.78,380.87,455.52,50.50,920.39,8.33,0.37,7.30,86.33,952.10
2017-05-20 1149,11.60,30.77,346.58,380.92,446.45,49.38,921.55,8.30,0.37,5.30,75.33,952.10
2017-05-20 1150,11.63,30.47,346.79,380.65,435.04,47.97,891.49,8.30,0.37,7.30,101.67,952.10
2017-05-20 1151,11.70,30.07,346.96,380.99,424.90,46.87,864.14,8.33,0.37,8.10,91.67,952.03
2017-05-20 1152,11.70,29.20,346.66,380.54,408.33,45.05,835.46,8.33,0.37,9.30,90.00,951.93
2017-05-20 1153,11.70,28.87,346.94,379.57,399.26,44.27,821.93,8.32,0.37,8.70,83.67,952.00
2017-05-20 1154,11.63,28.70,346.90,378.49,395.56,43.79,815.31,8.33,0.37,7.40,78.33,952.00
2017-05-20 1155,11.57,28.73,346.98,378.25,396.08,43.67,821.79,8.32,0.37,9.40,93.00,952.00
2017-05-20 1156,11.53,29.60,346.87,379.25,398.29,43.65,825.13,8.34,0.37,5.20,88.67,951.97
2017-05-20 1157,11.60,29.70,347.00,379.19,403.45,44.68,843.62,8.34,0.37,7.30,67.00,951.80
2017-05-20 1158,11.60,29.00,347.22,378.91,407.40,45.16,849.38,8.36,0.37,7.10,79.33,951.87
2017-05-20 1159,11.60,29.57,347.12,379.62,416.33,45.94,868.59,8.34,0.37,6.00,70.00,951.87
2017-05-20 1200,11.60,28.70,346.87,379.74,415.11,45.96,861.05,8.37,0.37,6.90,75.33,951.83
2017-05-20 1201,11.60,29.07,346.65,379.75,411.94,45.28,854.70,8.36,0.37,6.30,88.33,951.87
2017-05-20 1202,11.60,28.70,346.72,379.01,405.50,44.62,838.17,8.37,0.37,7.30,77.33,951.77
2017-05-20 1203,11.60,28.97,346.00,379.01,397.01,43.58,821.72,8.35,0.37,6.90,77.67,951.70
2017-05-20 1204,11.60,29.43,346.14,378.85,390.80,42.84,810.49,8.36,0.37,5.50,77.33,951.73
2017-05-20 1205,11.60,29.70,346.35,379.06,386.10,42.44,801.18,8.38,0.37,4.90,85.33,951.80
2017-05-20 1206,11.70,29.80,346.46,379.55,382.01,42.16,792.68,8.39,0.37,6.40,68.00,951.80
2017-05-20 1207,11.70,29.07,346.28,379.08,378.65,42.05,785.28,8.40,0.37,5.70,72.67,951.77
2017-05-20 1208,11.70,28.13,346.52,378.71,375.65,41.51,781.12,8.39,0.37,6.70,72.33,951.73
2017-05-20 1209,11.70,29.13,346.84,379.03,375.17,41.39,782.63,8.36,0.37,4.60,80.33,951.77
2017-05-20 1210,11.70,28.67,346.68,379.21,377.57,41.56,790.75,8.41,0.37,6.60,141.67,951.77
2017-05-20 1211,11.70,27.27,346.96,378.49,384.07,42.61,805.15,8.39,0.37,8.00,76.33,951.63
2017-05-20 1212,11.70,27.47,346.79,378.88,391.76,43.27,823.43,8.38,0.37,12.20,68.67,951.67
2017-05-20 1213,11.70,28.00,346.67,378.89,397.35,43.91,832.31,8.38,0.37,6.40,81.00,951.77
2017-05-20 1214,11.63,27.37,346.46,378.57,401.45,44.25,841.64,8.41,0.37,6.90,69.67,951.70
2017-05-20 1215,11.60,27.20,346.71,379.01,406.91,44.83,855.03,8.41,0.37,9.60,76.33,951.77
2017-05-20 1216,11.60,26.47,346.50,378.81,410.52,45.22,858.59,8.41,0.37,12.00,76.00,951.67
2017-05-20 1217,11.60,26.47,346.28,378.95,409.23,45.07,857.24,8.42,0.37,10.30,78.67,951.67
2017-05-20 1218,11.67,26.57,345.78,379.14,408.24,44.99,855.16,8.41,0.37,5.00,67.67,951.60
2017-05-20 1219,11.70,26.17,345.73,379.09,407.54,44.97,854.28,8.39,0.37,5.80,82.67,951.60
2017-05-20 1220,11.70,26.73,345.34,379.46,408.86,44.89,856.91,8.40,0.37,7.40,86.33,951.63
2017-05-20 1221,11.70,26.10,345.13,379.66,412.27,45.45,864.94,8.41,0.37,8.90,80.00,951.60
2017-05-20 1222,11.70,26.40,344.59,380.12,417.20,45.94,878.52,8.42,0.37,5.90,73.67,951.63
2017-05-20 1223,11.70,25.93,344.56,379.93,424.12,46.85,888.20,8.42,0.37,9.90,91.67,951.60
2017-05-20 1224,11.73,26.50,344.14,379.70,422.09,46.42,881.46,8.42,0.37,6.20,78.33,951.57
2017-05-20 1225,11.80,26.53,343.66,380.06,410.47,45.09,856.07,8.42,0.37,7.30,109.00,951.60
2017-05-20 1226,11.80,26.40,343.25,379.66,402.85,44.18,843.29,8.44,0.37,6.10,167.33,951.57
2017-05-20 1227,11.80,25.37,343.09,379.31,396.14,43.54,827.80,8.45,0.37,10.30,87.00,951.57
2017-05-20 1228,11.73,25.33,343.06,378.85,389.09,42.82,814.53,8.46,0.37,7.40,69.67,951.63
2017-05-20 1229,11.70,25.87,343.32,378.13,382.54,41.91,801.36,8.44,0.37,7.80,62.67,951.70
2017-05-20 1230,11.70,25.50,344.01,378.41,376.69,41.37,789.77,8.45,0.37,6.20,69.67,951.63
2017-05-20 1231,11.70,25.90,344.27,378.79,372.19,40.64,782.02,8.43,0.37,5.00,93.00,951.67
2017-05-20 1232,11.70,25.73,345.13,378.91,368.13,40.31,772.93,8.45,0.37,8.30,78.00,951.70
2017-05-20 1233,11.70,26.23,345.06,379.07,363.10,39.71,762.36,8.45,0.37,8.30,71.00,951.70
2017-05-20 1234,11.70,25.77,345.14,378.51,358.38,39.50,752.37,8.42,0.37,9.80,50.00,951.50
2017-05-20 1235,11.70,26.30,345.51,378.34,353.33,38.64,743.51,8.46,0.37,6.70,76.33,951.67
2017-05-20 1236,11.80,27.13,345.68,379.49,348.60,38.06,734.93,8.45,0.37,3.50,152.00,951.73
2017-05-20 1237,11.80,26.30,345.98,379.48,344.24,37.75,726.38,8.46,0.37,4.10,72.00,951.70
2017-05-20 1238,11.80,25.80,346.46,378.75,340.86,37.23,721.27,8.46,0.37,6.40,73.33,951.70
2017-05-20 1239,11.87,26.07,346.93,379.45,340.26,37.02,723.34,8.43,0.37,3.90,69.00,951.73
2017-05-20 1240,11.90,26.43,347.08,379.93,343.28,37.29,731.24,8.47,0.37,6.60,87.33,951.70
2017-05-20 1241,11.90,26.80,347.26,380.00,346.23,37.58,736.71,8.45,0.37,5.40,74.00,951.73
2017-05-20 1242,11.90,26.40,347.36,379.69,346.27,37.68,734.88,8.44,0.37,6.10,76.33,951.73
2017-05-20 1243,11.90,26.00,347.53,379.46,343.82,37.17,729.66,8.45,0.37,5.30,74.67,951.73
2017-05-20 1244,11.93,25.37,347.76,380.00,341.34,37.02,725.80,8.46,0.37,8.00,75.33,951.63
2017-05-20 1245,11.90,25.13,348.12,379.08,341.96,36.98,729.17,8.46,0.37,9.30,75.33,951.63
2017-05-20 1246,11.90,25.43,348.23,378.88,345.08,37.43,737.56,8.46,0.37,9.90,88.67,951.70
2017-05-20 1247,11.90,26.13,347.95,379.60,348.63,37.52,746.69,8.46,0.37,5.00,71.00,951.70
2017-05-20 1248,11.90,25.60,348.07,379.27,353.18,38.34,755.25,8.46,0.37,8.90,98.00,951.73
2017-05-20 1249,11.90,25.40,348.04,378.75,356.10,38.39,762.37,8.45,0.37,10.70,97.00,951.60
2017-05-20 1250,11.83,25.30,347.99,379.29,359.17,38.64,768.49,8.47,0.37,8.50,144.33,951.60
2017-05-20 1251,11.90,25.50,348.03,379.43,360.99,38.90,773.82,8.47,0.37,9.10,96.00,951.57
2017-05-20 1252,11.90,25.17,347.86,379.41,361.59,38.86,769.43,8.48,0.37,8.10,81.33,951.63
2017-05-20 1253,11.90,25.60,347.90,379.20,351.96,37.74,746.91,8.48,0.37,4.80,74.33,951.53
2017-05-20 1254,11.90,25.67,347.96,379.06,338.73,36.27,716.99,8.46,0.37,6.80,65.00,951.43
2017-05-20 1255,11.90,25.03,348.27,379.22,324.26,34.62,688.24,8.46,0.37,5.80,87.00,951.50
2017-05-20 1256,11.90,25.17,348.68,379.15,313.66,33.52,667.81,8.46,0.37,6.30,91.33,951.60
2017-05-20 1257,11.90,25.67,349.18,379.15,307.07,32.69,658.01,8.48,0.37,2.90,64.00,951.57
2017-05-20 1258,11.90,25.70,349.54,379.37,304.24,32.42,653.07,8.47,0.37,5.10,85.67,951.53
2017-05-20 1259,11.90,25.97,349.97,378.93,300.74,31.87,646.42,8.45,0.37,6.00,73.33,951.53
2017-05-20 1300,11.90,26.00,350.38,379.14,297.04,31.49,639.22,8.46,0.37,7.70,72.67,951.57
2017-05-20 1301,11.90,26.17,350.63,379.06,293.47,31.02,631.85,8.48,0.37,3.90,58.67,951.50
2017-05-20 1302,11.90,26.57,351.16,379.42,289.00,30.46,622.16,8.46,0.37,4.30,69.67,951.57
2017-05-20 1303,11.90,26.73,351.34,379.47,282.69,29.90,606.82,8.48,0.37,3.60,77.33,951.57
2017-05-20 1304,11.90,26.50,351.76,379.19,274.01,28.95,587.61,8.47,0.37,5.50,64.00,951.50
2017-05-20 1305,11.90,25.97,352.10,379.08,264.73,27.85,568.70,8.46,0.37,9.00,83.67,951.43
2017-05-20 1306,11.90,26.37,352.27,378.71,256.45,26.96,551.01,8.48,0.37,5.00,61.67,951.47
2017-05-20 1307,11.90,26.07,352.54,378.39,248.85,26.21,534.59,8.47,0.37,4.50,59.00,951.50
2017-05-20 1308,11.90,26.63,352.41,378.63,241.15,25.34,518.94,8.48,0.37,5.60,83.67,951.50
2017-05-20 1309,11.90,26.37,352.81,378.37,234.55,24.82,505.33,8.45,0.37,5.00,76.00,951.43
2017-05-20 1310,11.90,26.47,352.97,377.76,229.66,24.23,496.16,8.47,0.37,6.10,87.33,951.50
2017-05-20 1311,11.90,26.43,352.88,377.82,227.22,23.93,492.99,8.47,0.37,5.40,84.00,951.50
2017-05-20 1312,11.90,26.60,352.91,377.80,227.26,24.06,495.78,8.49,0.37,4.20,69.00,951.50
2017-05-20 1313,11.90,26.53,353.00,377.69,228.85,24.23,500.86,8.50,0.37,5.40,71.33,951.50
2017-05-20 1314,11.90,27.27,353.16,377.97,229.43,24.12,502.10,8.49,0.37,4.00,82.67,951.53
2017-05-20 1315,11.90,27.73,353.23,378.12,227.01,23.81,496.75,8.48,0.37,3.20,56.67,951.50
2017-05-20 1316,11.93,27.30,353.16,378.43,222.00,23.27,485.60,8.49,0.37,4.50,52.33,951.43
2017-05-20 1317,12.00,28.17,353.36,378.51,215.91,22.46,472.43,8.47,0.37,3.70,84.00,951.43
2017-05-20 1318,12.00,28.37,353.45,378.79,210.30,21.88,461.53,8.51,0.37,3.60,103.00,951.47
2017-05-20 1319,12.00,27.70,353.34,378.53,205.58,21.35,452.53,8.48,0.37,4.10,77.67,951.40
2017-05-20 1320,12.00,26.93,353.41,377.82,202.27,20.99,446.02,8.49,0.37,3.70,72.67,951.43
2017-05-20 1321,11.90,27.97,353.39,378.01,200.05,20.68,441.68,8.48,0.37,6.50,89.00,951.43
2017-05-20 1322,11.90,27.27,353.28,377.67,198.52,20.58,438.68,8.49,0.37,6.60,81.67,951.43
2017-05-20 1323,11.90,27.67,353.23,377.52,197.16,20.46,436.75,8.51,0.37,5.90,77.67,951.47
2017-05-20 1324,11.90,27.53,353.12,377.40,196.41,20.46,435.31,8.49,0.37,5.70,61.33,951.43
2017-05-20 1325,11.90,28.03,353.35,377.54,195.41,20.33,433.21,8.48,0.37,5.40,93.00,951.50
2017-05-20 1326,11.90,27.93,353.14,377.48,194.34,20.27,430.98,8.50,0.37,4.00,60.00,951.50
2017-05-20 1327,11.90,27.50,353.11,377.26,193.30,20.23,428.30,8.49,0.37,5.70,76.33,951.50
2017-05-20 1328,11.90,27.73,352.98,376.83,192.45,20.21,426.48,8.50,0.37,6.00,76.00,951.53
2017-05-20 1329,11.90,27.33,352.98,376.84,192.79,20.25,428.66,8.47,0.37,6.00,55.00,951.47
2017-05-20 1330,11.80,27.53,352.86,376.58,195.11,20.46,435.67,8.49,0.37,6.70,68.33,951.50
2017-05-20 1331,11.80,27.67,353.00,376.67,199.52,21.04,446.46,8.50,0.37,6.70,57.00,951.43
2017-05-20 1332,11.80,27.93,353.13,376.60,204.55,21.39,459.27,8.47,0.37,4.30,86.00,951.57
2017-05-20 1333,11.80,28.30,353.70,377.14,210.65,21.97,474.15,8.49,0.37,6.00,90.33,951.60
2017-05-20 1334,11.80,28.93,354.13,377.35,217.63,22.59,491.45,8.47,0.37,4.50,71.67,951.60
2017-05-20 1335,11.87,28.90,354.57,377.48,226.27,23.46,510.80,8.48,0.37,5.20,77.00,951.63
2017-05-20 1336,11.90,29.20,354.98,377.74,231.25,23.77,515.99,8.49,0.37,3.50,74.67,951.57
2017-05-20 1337,11.90,29.00,356.05,377.70,225.04,23.09,496.31,8.48,0.37,7.10,70.00,951.53
2017-05-20 1338,11.87,28.87,356.89,377.23,213.69,21.82,471.30,8.48,0.37,6.30,93.00,951.57
2017-05-20 1339,11.80,28.90,357.54,376.97,204.56,20.93,453.88,8.46,0.37,7.70,77.33,951.57
2017-05-20 1340,11.80,28.97,357.83,376.74,199.51,20.21,445.38,8.50,0.37,6.10,82.00,951.53
2017-05-20 1341,11.80,29.13,357.79,377.00,196.36,19.94,440.58,8.48,0.37,5.60,80.67,951.60
2017-05-20 1342,11.80,29.47,357.98,376.80,193.71,19.57,436.83,8.48,0.37,5.80,94.67,951.57
2017-05-20 1343,11.80,29.80,358.27,376.80,191.06,19.34,429.84,8.47,0.37,6.10,60.67,951.53
2017-05-20 1344,11.80,29.60,358.72,377.03,187.27,18.86,423.08,8.47,0.37,5.20,97.00,951.47
2017-05-20 1345,11.80,30.33,359.17,377.10,186.14,18.88,422.72,8.47,0.37,4.20,63.33,951.50
2017-05-20 1346,11.80,30.80,359.26,377.11,188.23,18.99,429.02,8.47,0.37,4.40,67.33,951.50
2017-05-20 1347,11.80,30.93,359.03,377.05,191.79,19.26,436.05,8.46,0.37,5.80,78.67,951.53
2017-05-20 1348,11.80,30.43,359.08,376.63,191.71,19.21,431.75,8.48,0.37,5.20,82.33,951.53
2017-05-20 1349,11.80,30.87,359.15,376.61,185.71,18.57,416.98,8.47,0.37,6.70,85.67,951.43
2017-05-20 1350,11.80,30.50,359.29,376.41,179.74,18.05,404.95,8.46,0.37,7.10,86.67,951.47
2017-05-20 1351,11.80,31.17,359.38,376.46,174.46,17.33,393.22,8.47,0.37,5.00,90.67,951.50
2017-05-20 1352,11.80,31.83,359.54,376.29,169.39,16.98,382.65,8.46,0.37,8.00,75.33,951.40
2017-05-20 1353,11.80,31.93,359.30,376.05,165.18,16.42,373.21,8.47,0.37,6.70,71.67,951.40
2017-05-20 1354,11.80,32.57,359.60,376.25,160.42,15.90,363.28,8.45,0.37,4.60,90.33,951.50
2017-05-20 1355,11.80,32.73,359.77,376.04,154.85,15.36,350.22,8.45,0.37,6.50,102.00,951.53
2017-05-20 1356,11.80,33.33,359.73,376.00,148.83,14.70,338.71,8.45,0.37,3.20,91.33,951.43
2017-05-20 1357,11.80,34.03,359.71,375.79,146.11,14.45,334.52,8.47,0.37,6.00,96.33,951.40
2017-05-20 1358,11.80,34.17,359.76,375.36,143.42,14.12,329.03,8.47,0.37,9.40,83.33,951.37
2017-05-20 1359,11.70,34.43,359.79,375.23,140.44,13.83,323.48,8.46,0.37,8.80,79.33,951.37
2017-05-20 1400,11.70,35.03,359.77,375.34,138.58,13.46,320.16,8.47,0.37,6.40,81.33,951.43
2017-05-20 1401,11.70,35.30,359.89,375.26,135.95,13.27,312.22,8.44,0.37,6.30,98.33,951.53
2017-05-20 1402,11.70,35.37,359.84,375.09,130.79,12.77,297.75,8.46,0.37,8.20,83.67,951.50
2017-05-20 1403,11.70,35.73,359.65,374.91,123.92,12.11,281.58,8.45,0.37,5.80,96.33,951.47
2017-05-20 1404,11.70,35.60,359.58,374.73,119.47,11.76,273.57,8.44,0.37,9.00,82.00,951.40
2017-05-20 1405,11.70,35.83,359.61,374.52,117.89,11.55,271.56,8.44,0.37,6.00,91.00,951.47
2017-05-20 1406,11.67,35.83,359.56,374.65,118.24,11.60,273.38,8.45,0.37,7.50,95.00,951.47
2017-05-20 1407,11.60,36.13,359.57,374.60,119.67,11.72,277.33,8.43,0.37,6.60,104.33,951.40
2017-05-20 1408,11.60,36.13,359.64,374.62,120.77,11.82,279.45,8.45,0.37,7.30,101.33,951.37
2017-05-20 1409,11.60,36.30,359.56,374.54,120.65,11.86,279.15,8.45,0.37,7.40,100.00,951.40
2017-05-20 1410,11.60,37.00,359.44,374.66,120.42,11.78,279.65,8.43,0.37,3.90,95.00,951.47
2017-05-20 1411,11.60,36.43,359.46,374.55,121.41,12.01,281.91,8.42,0.37,10.20,102.33,951.27
2017-05-20 1412,11.60,36.60,359.52,374.47,122.70,12.13,286.05,8.42,0.37,6.10,94.00,951.40
2017-05-20 1413,11.60,36.57,359.53,374.36,125.35,12.44,292.37,8.43,0.37,7.80,89.00,951.37
2017-05-20 1414,11.60,36.53,359.46,374.36,128.72,12.80,300.46,8.41,0.37,6.30,102.67,951.33
2017-05-20 1415,11.60,37.03,359.53,374.43,134.00,13.33,314.20,8.40,0.37,8.00,86.67,951.30
2017-05-20 1416,11.60,37.60,359.47,374.79,139.76,13.87,327.89,8.40,0.37,4.80,73.33,951.27
2017-05-20 1417,11.60,37.67,359.63,375.00,145.60,14.51,341.50,8.40,0.37,7.90,80.33,951.23
2017-05-20 1418,11.60,37.17,359.59,374.96,152.26,15.24,357.09,8.41,0.37,6.10,79.00,951.17
2017-05-20 1419,11.60,37.43,359.39,375.13,159.69,15.90,373.99,8.39,0.37,6.60,84.00,951.10
2017-05-20 1420,11.60,37.43,359.36,375.23,165.12,16.38,383.95,8.40,0.37,7.90,100.67,951.17
2017-05-20 1421,11.60,37.50,359.07,375.27,166.92,16.44,385.22,8.39,0.37,5.90,103.33,951.13
2017-05-20 1422,11.60,37.70,358.90,375.36,164.77,16.19,376.89,8.41,0.37,5.00,79.00,951.17
2017-05-20 1423,11.63,37.80,358.88,375.46,159.69,15.76,365.08,8.39,0.37,3.50,104.67,951.20
2017-05-20 1424,11.70,37.37,358.80,375.41,155.01,15.40,356.22,8.36,0.37,8.10,100.00,951.17
2017-05-20 1425,11.70,37.40,358.59,375.23,152.41,15.11,350.45,8.40,0.37,8.70,87.33,951.20
2017-05-20 1426,11.63,37.63,358.49,375.29,149.65,14.82,344.05,8.41,0.37,7.70,92.00,951.20
2017-05-20 1427,11.60,37.87,358.61,375.15,146.88,14.49,337.86,8.40,0.37,7.30,99.00,951.20
2017-05-20 1428,11.60,38.00,358.38,375.04,144.45,14.33,332.81,8.41,0.37,7.80,101.00,951.20
2017-05-20 1429,11.60,38.10,358.16,374.76,142.84,14.41,329.17,8.40,0.37,6.10,78.33,951.17
2017-05-20 1430,11.60,38.80,358.61,374.80,140.52,14.08,325.53,8.40,0.37,4.30,93.33,951.20
2017-05-20 1431,11.60,39.23,358.93,375.09,139.17,13.95,325.06,8.39,0.37,3.70,86.00,951.20
2017-05-20 1432,11.60,39.20,358.61,374.83,138.53,14.04,324.59,8.39,0.37,4.90,92.33,951.13
2017-05-20 1433,11.60,39.07,358.95,374.28,139.07,14.08,326.44,8.40,0.37,5.80,98.67,951.20
2017-05-20 1434,11.60,39.40,358.38,374.17,137.48,13.98,322.82,8.40,0.37,8.30,84.67,951.10
2017-05-20 1435,11.57,39.10,358.36,373.92,135.07,13.89,320.14,8.41,0.37,8.80,89.00,951.07
2017-05-20 1436,11.50,39.47,357.77,373.75,134.52,14.02,323.07,8.40,0.37,6.50,88.00,951.17
2017-05-20 1437,11.50,39.80,357.79,373.62,138.39,14.37,333.42,8.40,0.37,4.90,100.00,951.10
2017-05-20 1438,11.50,39.67,357.65,373.75,144.66,14.97,345.51,8.40,0.37,5.50,93.67,951.00
2017-05-20 1439,11.50,39.83,357.15,373.75,151.08,15.45,356.66,8.40,0.37,6.50,181.00,951.00
2017-05-20 1440,11.50,40.47,356.96,373.72,154.74,15.76,359.37,8.41,0.37,2.10,76.67,951.00
2017-05-20 1441,11.50,40.23,356.32,373.70,153.46,15.69,353.60,8.41,0.37,8.00,81.33,950.90
2017-05-20 1442,11.50,40.17,356.11,373.44,152.16,15.40,350.56,8.41,0.37,8.80,69.00,950.90
2017-05-20 1443,11.50,40.60,355.94,373.53,150.97,15.24,347.80,8.42,0.37,6.40,88.00,950.87
2017-05-20 1444,11.43,40.73,355.85,373.49,148.30,15.14,341.37,8.43,0.37,7.00,93.33,950.90
2017-05-20 1445,11.40,41.03,355.79,373.33,146.23,15.01,338.94,8.44,0.37,5.20,74.33,950.90
2017-05-20 1446,11.40,41.17,355.96,373.49,144.97,14.76,335.63,8.41,0.37,7.30,92.00,950.80
2017-05-20 1447,11.40,41.40,355.61,373.52,142.57,14.49,330.99,8.41,0.37,5.40,115.00,950.83
2017-05-20 1448,11.40,40.40,355.31,373.22,143.46,14.66,334.50,8.44,0.37,7.90,74.33,950.77
2017-05-20 1449,11.40,40.93,354.83,373.23,144.81,14.76,335.19,8.41,0.37,6.00,64.67,950.80
2017-05-20 1450,11.40,40.97,354.72,373.14,143.36,14.55,330.86,8.42,0.37,4.40,89.67,950.77
2017-05-20 1451,11.40,41.63,355.28,373.22,141.18,14.24,327.16,8.41,0.37,4.20,94.33,950.80
2017-05-20 1452,11.40,41.63,355.24,373.45,138.43,13.91,320.48,8.45,0.37,5.90,83.67,950.73
2017-05-20 1453,11.40,41.83,354.55,373.26,132.75,13.54,309.05,8.42,0.37,3.80,96.67,950.70
2017-05-20 1454,11.40,41.63,354.78,372.81,126.56,13.11,300.11,8.40,0.37,7.70,87.33,950.70
2017-05-20 1455,11.30,41.63,354.68,372.17,124.53,13.08,299.59,8.40,0.37,7.70,101.00,950.70
2017-05-20 1456,11.30,42.33,354.59,371.89,124.99,13.35,304.47,8.42,0.37,5.70,84.33,950.70
2017-05-20 1457,11.23,42.63,354.08,371.59,127.26,13.81,309.91,8.42,0.37,6.10,77.00,950.67
2017-05-20 1458,11.20,42.57,354.13,371.26,128.51,13.85,311.59,8.41,0.37,5.40,91.67,950.70
2017-05-20 1459,11.20,43.43,353.76,370.95,127.59,13.85,309.36,8.41,0.37,4.60,67.67,950.63
2017-05-20 1500,11.20,42.87,354.23,370.43,127.06,14.06,308.69,8.42,0.37,5.50,80.33,950.70
2017-05-20 1501,11.10,43.73,353.99,370.26,126.00,14.12,306.60,8.41,0.37,4.50,73.00,950.67
2017-05-20 1502,11.10,42.97,354.51,370.12,124.86,14.04,303.78,8.41,0.37,7.70,74.67,950.57
2017-05-20 1503,11.10,43.27,353.90,369.91,124.10,14.06,304.31,8.43,0.37,5.70,80.00,950.63
2017-05-20 1504,11.10,44.07,354.45,369.95,126.46,14.22,310.57,8.41,0.37,5.30,70.33,950.63
2017-05-20 1505,11.07,44.77,353.23,369.70,128.88,14.64,313.28,8.43,0.37,5.20,82.67,950.60
2017-05-20 1506,11.00,45.30,354.50,369.43,129.46,14.68,313.31,8.43,0.37,3.00,94.33,950.63
2017-05-20 1507,11.00,45.87,354.80,369.12,129.54,14.62,312.86,8.42,0.37,4.90,91.33,950.60
2017-05-20 1508,10.97,45.77,353.46,369.03,128.11,14.35,307.54,8.40,0.37,5.30,67.33,950.50
2017-05-20 1509,10.90,46.00,352.94,368.75,123.56,13.93,294.57,8.39,0.37,7.10,82.67,950.50
2017-05-20 1510,10.90,47.23,352.98,368.82,118.18,13.35,282.37,8.40,0.37,4.00,93.33,950.53
2017-05-20 1511,10.87,47.13,352.80,368.56,114.20,12.84,274.75,8.40,0.37,3.90,85.00,950.47
2017-05-20 1512,10.80,47.10,352.42,368.59,109.91,12.44,266.61,8.40,0.37,4.60,76.67,950.43
2017-05-20 1513,10.80,48.13,353.41,368.48,106.48,11.92,258.55,8.38,0.37,4.20,80.67,950.50
2017-05-20 1514,10.80,48.07,354.79,368.11,104.72,11.68,254.21,8.40,0.37,4.50,48.33,950.43
2017-05-20 1515,10.73,48.10,355.41,367.83,103.91,11.74,253.74,8.38,0.37,4.20,100.67,950.40
2017-05-20 1516,10.70,47.67,354.03,367.30,102.42,11.95,253.83,8.40,0.37,6.30,88.67,950.37
2017-05-20 1517,10.70,48.53,353.68,366.94,98.55,11.95,248.25,8.40,0.37,7.60,80.00,950.30
2017-05-20 1518,10.60,47.77,352.84,366.39,96.11,12.15,242.87,8.40,0.37,6.90,83.33,950.30
2017-05-20 1519,10.60,48.47,352.43,366.11,97.39,12.46,247.20,8.39,0.37,6.60,82.00,950.30
2017-05-20 1520,10.53,48.97,352.51,365.57,102.03,13.06,260.12,8.39,0.37,3.80,72.00,950.23
2017-05-20 1521,10.50,49.23,351.88,365.36,108.51,13.77,275.19,8.37,0.37,5.80,71.33,950.20
2017-05-20 1522,10.40,49.63,351.73,365.12,116.21,14.39,290.76,8.40,0.37,6.40,77.33,950.20
2017-05-20 1523,10.40,49.90,352.12,365.10,123.02,15.09,304.86,8.37,0.37,5.00,73.33,950.20
2017-05-20 1524,10.37,50.87,351.17,365.02,125.79,15.32,307.60,8.36,0.37,4.30,58.00,950.20
2017-05-20 1525,10.30,50.70,350.46,365.00,123.31,14.80,297.36,8.35,0.37,5.30,70.67,950.20
2017-05-20 1526,10.30,51.93,350.64,365.00,117.68,14.16,282.42,8.36,0.37,3.90,69.00,950.20
2017-05-20 1527,10.23,51.77,351.55,364.96,111.59,13.35,267.27,8.36,0.37,2.90,64.33,950.20
2017-05-20 1528,10.20,51.00,352.12,365.17,105.69,12.92,255.13,8.37,0.37,4.40,53.67,950.13
2017-05-20 1529,10.20,52.67,353.56,364.83,105.00,12.82,257.69,8.34,0.37,3.20,58.67,950.13
2017-05-20 1530,10.20,52.43,352.08,364.51,106.27,13.17,263.08,8.34,0.37,5.80,43.67,950.10
2017-05-20 1531,10.17,52.70,351.78,364.16,108.17,13.97,267.77,8.34,0.37,6.70,41.00,950.07
2017-05-20 1532,10.10,52.50,351.63,363.81,109.29,13.85,266.80,8.33,0.37,6.50,61.33,950.07
2017-05-20 1533,10.10,52.03,350.92,364.04,109.31,14.26,267.96,8.35,0.37,8.20,68.00,950.00
2017-05-20 1534,10.10,51.40,350.86,363.81,108.40,14.35,264.68,8.33,0.37,5.60,55.67,950.03
2017-05-20 1535,10.00,52.60,350.34,363.49,106.95,13.87,262.06,8.32,0.37,4.60,79.67,949.97
2017-05-20 1536,10.00,53.53,350.44,363.42,107.16,13.66,263.74,8.35,0.37,4.30,147.67,950.00
2017-05-20 1537,10.00,53.60,350.10,363.44,108.61,13.56,265.29,8.32,0.37,4.80,81.67,949.97
2017-05-20 1538,9.90,52.07,349.11,363.44,108.63,13.48,264.05,8.31,0.37,5.50,73.00,949.90
2017-05-20 1539,9.90,51.30,349.22,363.50,105.75,13.10,256.04,8.32,0.37,6.80,75.67,949.90
2017-05-20 1540,10.00,51.47,349.76,363.70,100.41,12.34,239.95,8.32,0.37,6.00,68.67,949.90
2017-05-20 1541,10.00,51.80,350.63,363.68,93.76,11.57,224.25,8.31,0.37,5.90,70.33,949.90
2017-05-20 1542,10.00,52.10,350.57,363.58,88.05,11.47,215.64,8.32,0.37,4.70,68.00,949.83
2017-05-20 1543,10.00,53.10,350.70,363.36,85.29,11.39,210.09,8.31,0.37,6.80,67.67,949.87
2017-05-20 1544,9.93,52.30,351.23,363.34,84.65,11.24,209.37,8.30,0.37,9.80,69.00,949.80
2017-05-20 1545,9.90,52.83,352.37,363.25,90.24,12.19,226.85,8.31,0.37,7.90,60.67,949.77
2017-05-20 1546,9.90,53.33,352.72,363.20,106.61,14.14,269.99,8.29,0.37,4.00,60.67,949.77
2017-05-20 1547,9.90,53.43,352.04,363.13,130.56,16.66,324.95,8.29,0.37,5.70,45.67,949.67
2017-05-20 1548,9.87,53.70,352.02,362.85,152.09,19.09,368.70,8.29,0.37,5.80,46.33,949.57
2017-05-20 1549,9.80,54.13,351.24,362.72,166.11,21.09,393.96,8.29,0.37,5.20,66.33,949.60
2017-05-20 1550,9.73,53.30,350.30,362.21,172.52,21.74,401.58,8.27,0.37,7.50,55.67,949.57
2017-05-20 1551,9.70,53.63,350.43,361.88,173.47,21.74,398.27,8.27,0.37,9.40,39.33,949.60
2017-05-20 1552,9.70,53.10,348.74,361.98,172.42,21.24,395.59,8.26,0.37,5.70,51.33,949.43
2017-05-20 1553,9.70,51.83,349.10,361.88,173.80,21.30,397.14,8.26,0.37,6.90,80.67,949.47
2017-05-20 1554,9.70,50.23,348.27,362.28,175.23,20.95,398.02,8.24,0.37,8.60,58.00,949.43
2017-05-20 1555,9.80,49.73,348.15,362.84,177.82,21.26,403.08,8.25,0.37,6.80,68.67,949.43
2017-05-20 1556,9.90,50.63,347.73,363.46,181.58,21.47,411.30,8.26,0.37,6.60,83.00,949.50
2017-05-20 1557,9.90,51.10,347.28,363.96,184.75,21.45,416.22,8.25,0.37,5.30,56.00,949.50
2017-05-20 1558,9.90,50.77,347.13,364.40,186.24,21.42,418.84,8.24,0.37,5.20,62.33,949.43
2017-05-20 1559,9.90,50.30,346.80,364.69,188.46,21.49,421.52,8.25,0.37,3.70,66.00,949.40
2017-05-20 1600,9.97,50.73,346.41,364.85,190.86,21.49,423.45,8.24,0.37,4.10,80.67,949.37
2017-05-20 1601,10.00,50.50,346.04,365.32,191.29,21.18,421.16,8.23,0.37,5.40,64.67,949.33
2017-05-20 1602,10.00,49.87,346.40,365.53,188.78,20.66,412.85,8.21,0.37,6.50,46.67,949.27
2017-05-20 1603,10.00,50.07,347.04,365.66,183.24,19.89,398.42,8.24,0.37,5.50,64.00,949.33
2017-05-20 1604,10.10,50.30,347.86,365.90,175.56,18.92,379.89,8.24,0.37,5.80,49.33,949.30
2017-05-20 1605,10.10,49.93,348.78,365.96,166.30,17.86,357.87,8.23,0.37,7.70,56.67,949.30
2017-05-20 1606,10.10,49.73,349.54,365.91,156.00,16.83,334.02,8.22,0.37,5.00,67.67,949.23
2017-05-20 1607,10.13,49.00,350.16,365.79,146.49,15.81,314.44,8.24,0.37,6.30,51.33,949.20
2017-05-20 1608,10.20,49.63,350.39,365.91,142.00,15.30,310.30,8.24,0.37,5.80,116.00,949.17
2017-05-20 1609,10.20,48.27,350.41,365.92,145.17,15.59,320.74,8.22,0.37,7.40,57.00,949.13
2017-05-20 1610,10.20,47.73,350.36,365.76,151.58,16.12,333.83,8.23,0.37,6.40,64.67,949.10
2017-05-20 1611,10.20,47.83,349.93,365.88,154.23,16.29,337.83,8.22,0.37,6.40,73.67,949.17
2017-05-20 1612,10.20,47.87,350.21,366.06,152.76,16.12,333.25,8.25,0.37,5.70,58.67,949.10
2017-05-20 1613,10.20,47.93,350.50,366.12,147.34,15.59,320.00,8.22,0.37,4.80,61.00,949.10
2017-05-20 1614,10.20,47.73,350.63,365.87,136.37,14.37,296.87,8.23,0.37,7.10,60.33,949.13
2017-05-20 1615,10.10,48.10,350.64,365.52,123.76,13.27,272.33,8.24,0.37,5.60,61.67,949.17
2017-05-20 1616,10.10,47.90,351.01,365.26,112.65,12.11,251.76,8.22,0.37,6.00,62.67,949.20
2017-05-20 1617,10.10,47.93,350.46,365.17,102.84,11.24,232.63,8.22,0.37,6.00,59.33,949.20
2017-05-20 1618,10.10,47.83,349.95,364.78,92.51,10.43,210.52,8.22,0.37,8.80,47.00,949.13
2017-05-20 1619,10.10,48.23,349.62,364.57,82.59,9.46,189.54,8.22,0.37,6.80,52.67,949.10
2017-05-20 1620,10.10,48.80,349.54,364.43,75.06,8.55,174.49,8.22,0.37,4.80,51.00,949.20
2017-05-20 1621,10.10,48.47,349.72,364.42,71.08,8.13,165.52,8.20,0.37,5.40,55.00,949.13
2017-05-20 1622,10.00,48.77,348.98,364.19,67.31,7.74,157.29,8.20,0.37,5.00,58.33,949.20
2017-05-20 1623,10.00,49.50,349.26,363.81,62.12,7.33,146.34,8.20,0.37,4.40,56.00,949.17
2017-05-20 1624,10.00,49.70,350.12,363.50,55.41,6.79,133.64,8.20,0.37,3.60,52.67,949.20
2017-05-20 1625,9.97,49.60,349.81,363.27,49.76,6.42,123.48,8.20,0.37,7.60,51.67,949.07
2017-05-20 1626,9.90,49.00,349.68,362.89,47.13,6.66,120.03,8.20,0.37,9.50,80.33,949.07
2017-05-20 1627,9.90,49.70,348.62,362.32,47.34,6.64,122.54,8.19,0.37,5.30,74.00,949.07
2017-05-20 1628,9.83,49.90,348.71,362.18,48.56,6.96,128.01,8.19,0.37,5.80,62.00,949.00
2017-05-20 1629,9.80,50.53,349.68,361.67,50.80,7.06,134.52,8.17,0.37,5.10,68.67,949.03
2017-05-20 1630,9.77,49.80,348.80,361.66,53.13,7.25,139.38,8.17,0.37,6.40,58.00,948.97
2017-05-20 1631,9.70,49.87,348.21,361.64,54.54,7.45,140.87,8.17,0.37,7.90,62.67,948.90
2017-05-20 1632,9.70,50.87,347.58,361.35,55.49,7.56,140.71,8.16,0.37,8.50,49.33,948.93
2017-05-20 1633,9.70,51.20,348.08,361.29,55.87,7.49,141.42,8.16,0.37,4.90,68.67,948.93
2017-05-20 1634,9.63,52.17,348.83,361.27,56.05,7.43,143.49,8.15,0.37,3.90,59.67,948.90
2017-05-20 1635,9.60,52.40,348.77,361.12,57.40,7.53,146.50,8.15,0.37,4.40,73.00,948.90
2017-05-20 1636,9.60,52.80,349.68,360.94,58.75,7.66,150.26,8.13,0.37,4.00,78.33,948.87
2017-05-20 1637,9.50,52.73,348.74,360.65,59.72,7.89,153.05,8.14,0.37,6.80,72.33,948.73
2017-05-20 1638,9.50,52.30,349.76,360.43,60.88,8.47,156.80,8.13,0.37,6.40,68.33,948.70
2017-05-20 1639,9.43,52.53,348.33,360.29,62.70,9.34,162.38,8.12,0.37,4.20,73.33,948.63
2017-05-20 1640,9.40,52.77,347.73,359.99,65.35,10.06,169.72,8.10,0.37,6.40,71.67,948.60
2017-05-20 1641,9.40,53.90,347.73,359.50,68.33,10.41,176.12,8.10,0.37,5.00,59.33,948.53
2017-05-20 1642,9.30,53.17,346.58,359.28,69.67,10.62,179.38,8.09,0.37,7.30,45.67,948.50
2017-05-20 1643,9.30,53.47,347.03,359.08,70.65,10.66,180.32,8.08,0.37,5.80,57.00,948.53
2017-05-20 1644,9.30,53.23,346.32,359.18,71.35,10.45,181.34,8.07,0.37,7.00,57.67,948.50
2017-05-20 1645,9.30,53.40,346.48,359.07,74.14,10.33,185.76,8.09,0.37,5.20,55.67,948.53
2017-05-20 1646,9.23,53.87,346.13,359.25,77.72,10.49,192.25,8.09,0.37,3.50,68.33,948.57
2017-05-20 1647,9.20,54.70,346.22,359.40,80.19,10.56,195.39,8.07,0.37,3.30,63.67,948.50
2017-05-20 1648,9.20,54.73,345.98,359.38,80.68,10.29,194.15,8.07,0.37,5.40,52.67,948.50
2017-05-20 1649,9.20,53.83,345.95,359.56,80.04,9.98,190.65,8.04,0.37,5.70,46.00,948.43
2017-05-20 1650,9.20,54.23,346.25,359.66,79.55,9.77,188.33,8.08,0.37,5.00,70.33,948.47
2017-05-20 1651,9.20,54.77,346.52,359.76,80.41,9.62,189.63,8.04,0.37,4.30,71.67,948.43
2017-05-20 1652,9.20,55.23,346.56,359.85,82.78,9.60,194.18,8.05,0.37,4.70,71.33,948.40
2017-05-20 1653,9.20,54.63,346.71,360.04,85.24,9.58,198.27,8.04,0.37,4.70,60.67,948.37
2017-05-20 1654,9.20,54.70,346.72,360.14,85.96,9.65,197.47,8.01,0.37,6.00,81.33,948.30
2017-05-20 1655,9.20,55.07,347.20,360.22,83.64,9.33,190.15,8.03,0.37,3.60,64.67,948.30
2017-05-20 1656,9.20,55.33,347.79,360.36,79.19,8.76,178.94,8.04,0.37,4.70,77.33,948.30
2017-05-20 1657,9.20,55.43,348.22,360.04,74.54,8.26,169.45,8.03,0.37,4.80,67.67,948.30
2017-05-20 1658,9.13,54.67,347.84,360.03,71.68,7.95,166.08,8.01,0.37,7.40,65.67,948.27
2017-05-20 1659,9.20,55.07,347.82,360.09,70.39,8.11,166.05,8.02,0.37,4.60,51.00,948.30
2017-05-20 1700,9.20,55.57,347.96,359.98,69.90,8.16,166.88,8.03,0.37,5.00,58.33,948.30
2017-05-20 1701,9.17,55.80,348.55,359.85,70.68,8.36,172.81,8.01,0.37,3.90,64.00,948.27
2017-05-20 1702,9.10,55.27,348.73,359.77,76.13,9.00,188.11,7.98,0.37,4.90,55.33,948.27
2017-05-20 1703,9.10,56.10,348.27,359.65,84.91,10.04,207.32,8.00,0.37,6.80,68.67,948.20
2017-05-20 1704,9.10,56.87,348.36,359.45,92.81,10.78,222.29,7.99,0.37,4.50,62.33,948.17
2017-05-20 1705,9.10,55.83,347.94,359.40,98.11,11.32,230.96,8.00,0.37,5.50,58.67,948.07
2017-05-20 1706,9.10,56.57,348.44,359.30,100.14,11.82,231.78,7.99,0.37,5.60,50.00,948.10
2017-05-20 1707,9.00,57.10,349.05,359.21,97.34,11.69,223.78,7.99,0.37,4.60,65.00,948.10
2017-05-20 1708,9.00,56.20,349.32,359.10,90.93,11.30,209.78,7.98,0.37,6.30,68.33,948.00
2017-05-20 1709,9.00,56.83,349.43,358.99,83.66,10.76,194.05,7.97,0.37,5.60,77.33,948.00
2017-05-20 1710,9.00,57.60,349.82,358.76,77.20,9.98,179.36,7.98,0.37,5.30,54.33,948.03
2017-05-20 1711,9.00,56.43,350.01,358.62,69.71,9.13,163.62,7.97,0.37,5.10,66.00,948.03
2017-05-20 1712,9.00,56.70,350.37,358.56,63.21,8.80,150.90,7.98,0.37,5.00,68.67,948.07
2017-05-20 1713,9.00,57.87,351.32,358.25,59.90,8.40,142.89,7.97,0.37,3.80,54.33,948.10
2017-05-20 1714,9.00,57.77,351.06,358.19,57.42,7.87,137.73,7.95,0.37,4.80,74.67,948.10
2017-05-20 1715,8.90,58.03,350.83,357.97,55.24,7.58,133.26,7.97,0.37,5.10,63.33,948.10
2017-05-20 1716,8.90,57.43,350.57,358.08,53.03,7.55,130.86,7.97,0.37,6.30,75.33,948.03
2017-05-20 1717,8.90,58.53,350.80,357.76,51.66,7.51,128.73,7.97,0.37,4.40,60.00,948.07
2017-05-20 1718,8.90,58.97,350.49,357.65,50.32,7.43,127.10,7.97,0.37,4.50,158.67,947.93
2017-05-20 1719,8.90,57.83,349.95,357.67,49.14,7.14,124.98,7.95,0.37,5.60,68.00,947.97
2017-05-20 1720,8.90,57.47,350.90,357.66,48.00,7.18,124.15,7.95,0.37,4.50,69.33,947.93
2017-05-20 1721,8.90,57.57,350.58,357.53,48.79,7.29,125.83,7.95,0.37,6.40,60.33,947.87
2017-05-20 1722,8.87,58.57,351.09,357.49,50.11,7.20,126.63,7.93,0.37,4.20,72.67,947.90
2017-05-20 1723,8.80,58.93,351.00,357.35,49.94,6.93,124.12,7.95,0.37,4.40,72.00,947.87
2017-05-20 1724,8.80,59.43,351.57,357.38,47.13,6.56,117.47,7.93,0.37,4.40,53.33,947.90
2017-05-20 1725,8.80,58.63,352.12,357.33,44.17,6.13,111.50,7.95,0.37,5.80,75.67,947.83
2017-05-20 1726,8.80,58.97,352.13,357.39,42.08,6.00,107.28,7.93,0.37,4.40,50.00,947.87
2017-05-20 1727,8.80,58.73,352.25,357.37,40.38,5.86,103.31,7.92,0.37,5.00,59.33,947.90
2017-05-20 1728,8.80,59.27,351.99,357.28,38.23,5.61,99.03,7.94,0.37,5.10,67.00,947.90
2017-05-20 1729,8.73,58.30,351.82,357.34,36.82,5.38,95.63,7.92,0.37,4.90,68.00,947.80
2017-05-20 1730,8.80,58.57,351.85,357.44,36.06,5.20,94.17,7.90,0.37,4.40,69.67,947.80
2017-05-20 1731,8.80,58.40,351.93,357.33,36.49,5.32,94.28,7.90,0.37,6.00,75.67,947.80
2017-05-20 1732,8.80,59.40,351.91,357.21,35.66,5.28,92.79,7.91,0.37,3.80,72.67,947.83
2017-05-20 1733,8.77,59.37,351.91,357.06,33.70,5.05,88.48,7.89,0.37,4.90,65.67,947.80
2017-05-20 1734,8.70,58.87,351.16,357.06,31.65,4.86,83.21,7.90,0.37,5.60,79.00,947.83
2017-05-20 1735,8.70,59.27,351.03,357.10,29.49,4.72,78.35,7.89,0.37,6.00,69.67,947.77
2017-05-20 1736,8.70,59.03,350.86,356.87,27.67,4.41,76.14,7.90,0.37,5.50,67.00,947.77
2017-05-20 1737,8.70,58.13,351.03,356.90,27.15,4.45,75.67,7.90,0.37,7.00,79.67,947.67
2017-05-20 1738,8.70,57.97,351.19,356.82,27.03,4.43,74.04,7.90,0.37,8.50,65.33,947.63
2017-05-20 1739,8.80,57.67,351.40,357.08,26.12,4.41,70.70,7.87,0.37,6.70,81.33,947.73
2017-05-20 1740,8.80,58.03,351.45,357.09,24.48,4.16,66.42,7.89,0.37,5.90,64.33,947.73
2017-05-20 1741,8.80,57.53,351.07,357.20,22.41,3.79,62.67,7.87,0.37,7.60,79.33,947.70
2017-05-20 1742,8.80,57.33,350.93,357.30,20.84,3.73,59.22,7.87,0.37,4.90,64.67,947.70
2017-05-20 1743,8.80,56.43,350.32,357.37,20.20,3.44,56.68,7.88,0.37,7.00,74.67,947.67
2017-05-20 1744,8.90,56.20,350.09,357.48,19.62,3.46,54.94,7.86,0.37,9.20,82.33,947.67
2017-05-20 1745,8.90,56.23,350.38,357.49,17.88,3.54,52.84,7.84,0.37,5.20,89.33,947.77
2017-05-20 1746,8.90,56.77,350.49,357.06,16.41,3.29,50.44,7.85,0.37,6.50,67.00,947.73
2017-05-20 1747,8.87,57.77,350.27,356.98,15.65,3.12,48.76,7.85,0.37,4.00,68.33,947.83
2017-05-20 1748,8.80,58.47,350.81,356.60,15.46,3.13,49.42,7.84,0.37,2.80,71.67,947.83
2017-05-20 1749,8.77,57.60,350.20,356.66,16.06,3.10,51.93,7.84,0.37,6.20,55.67,947.80
2017-05-20 1750,8.70,57.87,349.72,356.30,16.91,3.54,54.64,7.84,0.37,5.00,67.00,947.73
2017-05-20 1751,8.70,57.90,349.44,356.17,17.80,3.97,56.93,7.83,0.37,8.70,86.67,947.80
2017-05-20 1752,8.70,58.47,348.73,356.14,18.07,4.70,57.67,7.81,0.37,4.60,67.67,947.80
2017-05-20 1753,8.63,59.13,348.82,355.51,17.49,4.53,56.57,7.83,0.37,5.70,70.00,947.77
2017-05-20 1754,8.60,59.73,350.31,354.98,16.87,4.43,55.85,7.80,0.37,7.00,71.33,947.77
2017-05-20 1755,8.50,60.00,350.10,354.62,16.37,4.64,53.59,7.81,0.37,5.10,70.33,947.80
2017-05-20 1756,8.50,60.70,348.56,354.48,14.28,4.57,49.17,7.81,0.37,7.10,71.00,947.73
2017-05-20 1757,8.40,61.93,349.18,353.87,12.56,4.24,45.19,7.80,0.37,5.30,55.00,947.80
2017-05-20 1758,8.33,61.40,348.49,353.79,10.68,3.83,41.27,7.81,0.37,6.90,70.00,947.77
2017-05-20 1759,8.30,61.47,348.37,353.41,9.21,3.81,37.88,7.78,0.37,6.80,64.33,947.73
2017-05-20 1800,8.30,61.90,347.65,353.41,8.22,3.73,36.25,7.79,0.37,5.80,69.33,947.77
2017-05-20 1801,8.23,62.63,348.01,353.19,8.67,3.50,35.64,7.79,0.37,5.60,81.67,947.77
2017-05-20 1802,8.20,63.17,347.81,353.00,7.86,3.29,33.35,7.78,0.37,5.80,53.00,947.87
2017-05-20 1803,8.13,63.97,348.49,352.70,7.53,3.17,31.78,7.78,0.37,3.60,56.33,947.83
2017-05-20 1804,8.10,62.43,347.63,352.79,6.73,3.25,31.31,7.78,0.37,11.60,84.67,947.70
2017-05-20 1805,8.10,63.57,347.54,352.80,6.15,4.06,29.62,7.77,0.37,5.70,66.00,947.77
2017-05-20 1806,8.03,64.20,347.60,352.30,5.73,3.75,27.99,7.78,0.37,7.60,71.67,947.77
2017-05-20 1807,8.00,65.00,347.47,352.10,5.90,3.75,28.71,7.77,0.37,4.90,70.00,947.83
2017-05-20 1808,7.90,64.83,347.14,351.84,6.85,3.85,31.06,7.75,0.37,7.20,86.33,947.90
2017-05-20 1809,7.90,64.57,346.91,351.85,7.95,4.22,33.90,7.76,0.37,5.70,73.33,947.83
2017-05-20 1810,7.87,66.00,346.70,351.47,9.29,4.47,35.92,7.74,0.37,3.80,73.33,947.90
2017-05-20 1811,7.80,66.07,346.46,350.87,9.69,4.45,35.37,7.75,0.37,5.30,107.67,947.87
2017-05-20 1812,7.73,66.73,345.13,350.88,9.60,4.47,34.51,7.74,0.37,6.30,79.00,947.93
2017-05-20 1813,7.70,67.70,345.86,350.38,9.31,4.37,33.99,7.72,0.37,6.00,76.00,948.03
2017-05-20 1814,7.60,68.03,345.98,350.02,8.84,4.31,33.16,7.70,0.37,4.90,69.33,948.10
2017-05-20 1815,7.53,69.60,346.47,349.64,8.67,4.22,32.19,7.73,0.37,3.50,78.00,948.10
2017-05-20 1816,7.43,69.40,346.59,349.10,9.11,4.02,31.92,7.72,0.37,7.60,88.00,948.10
2017-05-20 1817,7.40,69.17,345.45,349.39,9.19,4.18,31.92,7.70,0.37,9.90,93.67,948.10
2017-05-20 1818,7.40,70.27,345.94,348.91,9.64,4.37,32.83,7.72,0.37,6.30,110.00,948.17
2017-05-20 1819,7.30,70.70,345.45,348.63,10.00,4.08,32.61,7.70,0.37,5.20,93.67,948.20
2017-05-20 1820,7.27,72.20,346.01,348.24,9.71,3.87,31.25,7.71,0.37,5.30,97.33,948.27
2017-05-20 1821,7.17,72.20,345.61,347.98,9.21,3.60,29.71,7.70,0.37,7.70,98.00,948.27
2017-05-20 1822,7.10,73.97,345.51,347.61,8.48,3.77,27.83,7.68,0.37,5.30,87.67,948.33
2017-05-20 1823,7.07,73.57,344.72,347.58,7.68,3.75,25.48,7.67,0.37,6.50,105.33,948.40
2017-05-20 1824,7.00,75.33,345.29,346.83,7.12,3.52,22.94,7.65,0.37,5.60,106.67,948.50
2017-05-20 1825,6.90,74.80,344.37,346.82,5.98,3.25,20.54,7.66,0.37,6.80,96.33,948.47
2017-05-20 1826,6.87,76.57,344.40,346.54,5.34,3.31,18.86,7.67,0.37,6.20,138.00,948.60
2017-05-20 1827,6.80,76.80,344.22,346.44,4.82,2.94,17.39,7.65,0.37,6.70,96.33,948.60
2017-05-20 1828,6.80,77.40,344.05,346.34,4.20,2.98,16.32,7.66,0.37,4.10,87.33,948.70
2017-05-20 1829,6.70,78.37,344.23,346.17,4.35,2.69,15.74,7.65,0.37,5.70,99.00,948.63
2017-05-20 1830,6.70,78.67,344.18,346.14,4.26,2.73,15.49,7.64,0.37,5.40,107.67,948.57
2017-05-20 1831,6.70,79.10,344.19,346.27,4.24,2.73,15.57,7.62,0.37,5.40,84.00,948.57
2017-05-20 1832,6.63,79.93,344.51,346.05,4.78,2.63,16.29,7.62,0.37,2.10,103.67,948.50
2017-05-20 1833,6.60,79.40,344.32,345.89,5.46,2.34,17.17,7.62,0.37,7.10,84.00,948.47
2017-05-20 1834,6.60,79.20,343.88,346.14,5.51,2.90,18.80,7.62,0.37,6.30,117.33,948.43
2017-05-20 1835,6.60,79.37,344.11,345.90,6.66,2.77,20.27,7.62,0.37,6.20,80.67,948.43
2017-05-20 1836,6.50,80.00,344.17,345.73,7.18,2.67,20.82,7.62,0.37,7.30,83.00,948.37
2017-05-20 1837,6.50,80.77,343.76,345.63,7.28,2.59,21.26,7.62,0.37,3.80,176.00,948.33
2017-05-20 1838,6.40,79.87,343.43,345.58,7.57,2.67,22.25,7.60,0.37,8.30,83.33,948.30
2017-05-20 1839,6.40,80.17,343.49,345.42,7.82,2.81,22.31,7.59,0.37,6.70,81.33,948.27
2017-05-20 1840,6.40,81.10,343.58,345.16,7.74,2.67,21.34,7.60,0.37,3.60,63.67,948.27
2017-05-20 1841,6.30,81.77,343.42,345.18,7.35,2.40,20.04,7.59,0.37,6.10,185.00,948.23
2017-05-20 1842,6.30,81.70,343.26,345.05,7.00,2.17,19.41,7.59,0.37,5.00,67.67,948.13
2017-05-20 1843,6.27,82.37,343.36,344.95,6.93,2.23,19.00,7.59,0.37,3.50,71.00,948.17
2017-05-20 1844,6.20,82.10,343.01,344.78,6.60,2.05,17.97,7.56,0.37,3.40,70.67,948.10
2017-05-20 1845,6.20,82.33,343.07,344.61,5.98,1.97,16.43,7.58,0.37,6.50,82.67,948.03
2017-05-20 1846,6.10,82.47,342.93,344.63,5.38,1.80,15.16,7.57,0.37,4.80,79.00,948.07
2017-05-20 1847,6.10,82.50,342.51,344.51,4.70,1.74,14.03,7.56,0.37,5.20,75.67,948.13
2017-05-20 1848,6.10,81.97,342.44,344.44,4.26,1.76,13.36,7.56,0.37,8.00,88.00,948.13
2017-05-20 1849,6.10,82.80,342.58,344.27,4.41,1.66,13.81,7.53,0.37,9.00,85.33,948.17
2017-05-20 1850,6.10,82.97,342.34,344.24,4.76,1.72,14.36,7.54,0.37,5.40,56.33,948.17
2017-05-20 1851,6.10,83.67,342.48,343.98,5.22,1.55,14.61,7.56,0.37,4.80,94.00,948.23
2017-05-20 1852,6.00,84.13,342.45,343.85,5.36,1.45,14.80,7.53,0.37,2.60,105.33,948.23
2017-05-20 1853,6.00,84.10,342.37,343.80,5.32,1.35,14.52,7.52,0.37,7.40,98.00,948.13
2017-05-20 1854,6.00,84.20,342.29,343.67,5.32,1.34,14.55,7.51,0.37,6.60,85.00,948.17
2017-05-20 1855,6.00,83.83,342.05,343.75,5.15,1.41,14.41,7.50,0.37,7.00,90.67,948.13
2017-05-20 1856,6.00,83.93,341.87,343.69,5.13,1.45,14.16,7.51,0.37,5.60,70.00,948.03
2017-05-20 1857,5.93,83.63,341.92,343.68,5.05,1.43,13.75,7.50,0.37,8.20,72.33,947.93
2017-05-20 1858,5.90,83.07,341.54,343.67,4.64,1.59,13.53,7.47,0.37,9.50,77.67,947.83
2017-05-20 1859,5.90,83.00,341.24,343.42,4.74,1.47,14.22,7.48,0.37,7.50,83.00,947.87
2017-05-20 1900,5.90,83.03,341.56,343.25,5.50,1.49,15.41,7.47,0.37,9.50,68.00,947.80
2017-05-20 1901,5.90,83.57,341.32,343.15,6.02,1.55,16.29,7.48,0.37,7.90,99.33,947.73
2017-05-20 1902,5.80,83.23,341.10,342.97,6.44,1.43,16.87,7.47,0.37,5.80,59.33,947.73
2017-05-20 1903,5.80,84.03,341.30,342.86,6.73,1.28,16.59,7.47,0.37,6.00,84.33,947.83
2017-05-20 1904,5.80,84.43,341.07,342.59,6.79,1.18,16.21,7.44,0.37,5.20,85.00,947.83
2017-05-20 1905,5.70,84.70,341.16,342.45,6.64,1.05,15.55,7.45,0.37,8.30,93.00,947.80
2017-05-20 1906,5.70,85.23,340.87,342.22,6.31,0.89,14.91,7.44,0.37,6.70,97.00,947.83
2017-05-20 1907,5.60,85.80,341.08,342.17,6.31,0.81,14.36,7.42,0.37,8.60,88.67,947.87
2017-05-20 1908,5.60,85.80,341.02,342.17,6.06,0.79,13.86,7.42,0.37,5.00,60.67,947.83
2017-05-20 1909,5.60,85.70,340.73,341.92,5.65,0.74,13.42,7.42,0.37,7.10,90.00,947.83
2017-05-20 1910,5.50,85.73,340.31,341.89,5.38,0.75,12.92,7.42,0.37,8.40,87.33,947.77
2017-05-20 1911,5.50,85.80,340.73,341.80,5.09,0.74,12.20,7.42,0.37,6.50,96.00,947.80
2017-05-20 1912,5.50,85.33,340.12,341.52,4.49,0.58,11.35,7.40,0.37,10.60,87.00,947.73
2017-05-20 1913,5.50,86.00,340.19,341.47,3.93,0.46,10.11,7.41,0.37,6.40,91.33,947.80
2017-05-20 1914,5.40,86.63,340.19,341.44,3.50,0.37,9.06,7.36,0.37,3.70,84.33,947.80
2017-05-20 1915,5.40,87.03,340.20,341.45,3.35,0.35,8.64,7.38,0.37,4.40,80.00,947.80
2017-05-20 1916,5.40,87.60,340.24,341.46,3.31,0.31,8.20,7.37,0.37,2.30,90.33,947.77
2017-05-20 1917,5.40,87.97,340.29,341.46,3.06,0.33,7.46,7.38,0.37,3.40,84.00,947.77
2017-05-20 1918,5.37,88.00,340.34,341.54,2.55,0.29,6.10,7.38,0.37,2.30,87.67,947.77
2017-05-20 1919,5.30,87.60,340.14,341.42,1.70,0.23,4.72,7.32,0.37,8.70,81.00,947.70
2017-05-20 1920,5.30,87.13,340.01,341.26,1.66,0.27,5.36,7.34,0.37,5.80,83.00,947.73
2017-05-20 1921,5.30,87.37,340.05,341.14,1.55,0.19,4.58,7.34,0.37,4.00,82.33,947.77
2017-05-20 1922,5.30,87.50,340.00,341.19,1.30,0.15,3.81,7.33,0.37,6.40,101.00,947.80
2017-05-20 1923,5.30,87.53,339.88,341.14,1.12,0.14,3.70,7.31,0.37,4.70,92.67,947.80
2017-05-20 1924,5.30,87.50,339.87,341.09,1.01,0.15,2.84,7.31,0.37,4.90,82.00,947.83
2017-05-20 1925,5.30,87.57,339.75,341.04,0.79,0.08,2.82,7.31,0.37,5.60,79.33,947.77
2017-05-20 1926,5.30,87.43,339.70,341.01,0.97,0.15,2.95,7.32,0.37,5.00,66.33,947.77
2017-05-20 1927,5.27,87.70,339.74,340.95,1.22,0.15,3.09,7.31,0.37,4.30,99.00,947.80
2017-05-20 1928,5.20,87.70,339.76,340.92,1.41,0.21,3.01,7.29,0.37,6.70,88.67,947.73
2017-05-20 1929,5.20,87.33,339.50,340.88,1.28,0.23,2.93,7.28,0.37,7.60,73.33,947.77
2017-05-20 1930,5.20,87.07,339.38,340.62,1.20,0.19,2.49,7.28,0.37,5.40,49.33,947.70
2017-05-20 1931,5.20,87.43,339.41,340.63,1.16,0.19,2.35,7.29,0.37,4.80,71.33,947.77
2017-05-20 1932,5.20,87.33,339.21,340.45,1.35,0.14,2.40,7.28,0.37,7.70,82.67,947.80
2017-05-20 1933,5.20,87.03,339.11,340.34,1.30,0.15,2.15,7.28,0.37,7.90,88.67,947.57
2017-05-20 1934,5.20,87.30,339.27,340.40,1.06,0.15,1.77,7.27,0.37,2.40,113.67,947.80
2017-05-20 1935,5.17,87.70,339.22,340.37,0.64,0.00,1.10,7.28,0.37,7.00,98.33,947.83
2017-05-20 1936,5.10,87.40,339.05,340.24,0.19,0.02,0.88,7.27,0.37,6.30,77.33,947.83
2017-05-20 1937,5.10,87.20,338.82,340.09,0.02,0.00,0.83,7.24,0.37,9.80,89.00,947.80
2017-05-20 1938,5.10,87.37,338.85,340.02,-0.29,-0.10,0.55,7.24,0.37,4.70,78.00,947.80
2017-05-20 1939,5.10,87.50,338.74,339.99,-0.33,-0.12,0.41,7.24,0.37,7.40,96.33,947.70
2017-05-20 1940,5.00,87.23,338.41,339.89,-0.56,-0.14,0.30,7.24,0.37,7.10,67.67,947.80
2017-05-20 1941,5.00,87.00,338.38,339.76,-0.66,-0.14,0.17,7.21,0.37,7.60,82.33,947.80
2017-05-20 1942,5.00,87.17,338.46,339.75,-0.62,-0.17,0.22,7.22,0.37,4.20,89.00,947.80
2017-05-20 1943,5.00,87.43,338.34,339.67,-0.56,-0.10,0.17,7.23,0.37,6.70,100.00,947.83
2017-05-20 1944,5.00,87.23,338.15,339.42,-0.60,-0.08,0.14,7.21,0.37,6.40,81.00,947.83
2017-05-20 1945,4.93,86.63,337.97,339.32,-0.79,-0.17,0.11,7.22,0.37,8.10,88.33,947.73
2017-05-20 1946,4.90,86.20,337.56,339.08,-0.97,-0.25,0.11,7.22,0.37,8.80,72.00,947.90
2017-05-20 1947,4.90,86.80,337.78,339.14,-0.81,-0.21,0.03,7.19,0.37,4.20,77.33,947.93
2017-05-20 1948,4.90,87.20,337.70,339.09,-0.68,-0.12,0.00,7.21,0.37,4.50,55.67,947.90
2017-05-20 1949,4.90,86.77,337.60,338.99,-0.68,-0.10,0.00,7.19,0.37,6.90,79.67,947.73
2017-05-20 1950,4.80,86.50,336.91,338.79,-0.93,-0.15,-0.08,7.18,0.37,6.40,68.00,947.80
2017-05-20 1951,4.80,86.43,337.05,338.70,-0.83,-0.14,-0.08,7.18,0.37,4.90,66.33,947.73
2017-05-20 1952,4.80,86.77,337.23,338.70,-0.72,-0.23,-0.06,7.17,0.37,5.90,84.33,947.73
2017-05-20 1953,4.80,86.27,337.11,338.70,-0.75,-0.14,0.08,7.17,0.37,5.30,62.67,947.67
2017-05-20 1954,4.80,86.67,337.12,338.56,-0.70,-0.12,0.00,7.13,0.37,8.40,79.00,947.73
2017-05-20 1955,4.80,86.77,336.97,338.36,-0.72,-0.15,-0.03,7.15,0.37,3.90,70.33,947.70
2017-05-20 1956,4.70,86.93,336.85,338.36,-0.62,-0.14,-0.03,7.16,0.37,6.40,81.33,947.73
2017-05-20 1957,4.70,86.93,336.71,338.33,-0.77,-0.15,0.00,7.15,0.37,4.30,72.33,947.70
2017-05-20 1958,4.70,86.77,336.75,338.23,-0.70,-0.12,-0.08,7.14,0.37,5.90,88.67,947.57
2017-05-20 1959,4.70,86.73,336.51,338.16,-0.77,-0.19,-0.08,7.14,0.37,5.50,75.67,947.67
2017-05-20 2000,4.67,86.27,336.40,338.03,-0.85,-0.21,-0.14,7.13,0.37,7.70,83.00,947.53
2017-05-20 2001,4.67,85.93,336.39,338.01,-0.99,-0.29,-0.11,7.14,0.37,7.20,75.33,947.50
2017-05-20 2002,4.67,86.50,336.39,337.95,-0.81,-0.27,-0.17,7.11,0.37,5.90,62.33,947.50
2017-05-20 2003,4.60,85.70,335.98,337.86,-0.97,-0.33,-0.17,7.12,0.37,10.40,76.33,947.37
2017-05-20 2004,4.60,85.37,335.90,337.84,-1.12,-0.27,-0.08,7.07,0.37,7.00,81.00,947.43
2017-05-20 2005,4.60,85.80,336.08,337.80,-1.01,-0.33,0.03,7.09,0.37,10.00,82.33,947.47
2017-05-20 2006,4.60,86.60,336.12,337.69,-0.87,-0.23,-0.03,7.09,0.37,3.60,89.00,947.40
2017-05-20 2007,4.60,86.97,336.17,337.59,-0.70,-0.23,0.00,7.09,0.37,4.90,80.00,947.37
2017-05-20 2008,4.60,87.13,336.19,337.71,-0.74,-0.21,0.00,7.06,0.37,4.60,90.67,947.37
2017-05-20 2009,4.60,87.37,336.25,337.70,-0.58,-0.12,-0.11,7.07,0.37,3.70,68.00,947.33
2017-05-20 2010,4.60,87.40,336.17,337.80,-0.62,-0.12,-0.17,7.05,0.37,7.50,71.67,947.20
2017-05-20 2011,4.57,87.33,336.09,337.77,-0.62,-0.02,-0.19,7.04,0.37,6.20,56.00,947.30
2017-05-20 2012,4.50,87.40,336.06,337.64,-0.72,-0.15,-0.17,7.05,0.37,3.70,76.67,947.30
2017-05-20 2013,4.50,87.63,335.96,337.68,-0.74,-0.12,-0.11,7.05,0.37,5.40,77.33,947.27
2017-05-20 2014,4.50,87.23,335.96,337.62,-0.85,-0.19,-0.17,7.04,0.37,5.40,88.33,947.20
2017-05-20 2015,4.50,87.57,336.01,337.71,-0.77,-0.14,-0.17,7.04,0.37,5.70,100.00,947.27
2017-05-20 2016,4.60,88.00,336.12,337.77,-0.60,-0.10,-0.17,7.02,0.37,5.00,83.67,947.30
2017-05-20 2017,4.57,88.00,336.14,337.79,-0.58,-0.02,-0.14,7.03,0.37,3.90,88.67,947.37
2017-05-20 2018,4.50,87.70,335.97,337.78,-0.72,-0.10,-0.19,7.02,0.37,8.30,100.67,947.30
2017-05-20 2019,4.50,87.10,335.98,337.68,-0.85,-0.06,-0.17,6.98,0.37,7.60,80.67,947.30
2017-05-20 2020,4.60,87.40,336.14,337.76,-0.77,-0.12,-0.17,7.01,0.37,8.00,86.33,947.27
2017-05-20 2021,4.60,86.97,335.93,337.78,-0.89,-0.14,-0.17,7.01,0.37,4.20,75.67,947.23
2017-05-20 2022,4.60,87.07,335.80,337.86,-0.81,-0.12,-0.03,7.01,0.37,4.40,82.33,947.30
2017-05-20 2023,4.60,86.97,335.92,337.88,-0.83,-0.14,0.00,7.00,0.37,7.00,73.33,947.20
2017-05-20 2024,4.60,87.07,336.07,337.78,-0.81,-0.17,0.00,6.96,0.37,6.30,83.00,947.23
2017-05-20 2025,4.60,87.30,336.25,337.89,-0.74,-0.14,0.00,6.97,0.37,5.80,99.33,947.27
2017-05-20 2026,4.60,87.47,336.14,337.91,-0.66,-0.17,-0.11,6.97,0.37,7.30,108.67,947.27
2017-05-20 2027,4.60,87.47,336.13,337.82,-0.68,-0.10,-0.17,6.96,0.37,5.90,85.67,947.30
2017-05-20 2028,4.60,87.60,336.29,337.89,-0.68,-0.15,-0.14,6.99,0.37,3.30,93.00,947.30
2017-05-20 2029,4.60,87.87,336.41,337.87,-0.62,-0.14,-0.19,6.95,0.37,3.50,91.67,947.30
2017-05-20 2030,4.60,88.03,336.41,337.89,-0.54,-0.14,-0.17,6.97,0.37,2.90,69.00,947.30
2017-05-20 2031,4.60,88.27,336.40,338.01,-0.58,-0.06,-0.14,6.97,0.37,4.30,81.67,947.30
2017-05-20 2032,4.60,88.13,336.26,337.92,-0.54,-0.08,-0.17,6.93,0.37,8.30,78.33,947.20
2017-05-20 2033,4.60,87.53,336.27,337.82,-0.68,-0.15,-0.19,6.94,0.37,6.10,81.33,947.10
2017-05-20 2034,4.60,87.53,335.66,337.87,-0.77,-0.23,-0.08,6.94,0.37,10.10,85.67,947.07
2017-05-20 2035,4.60,87.07,335.40,337.84,-0.85,-0.27,-0.06,6.94,0.37,5.20,81.67,947.07
2017-05-20 2036,4.60,87.37,335.65,337.89,-0.77,-0.21,-0.14,6.94,0.37,4.70,91.00,947.10
2017-05-20 2037,4.60,87.63,335.87,337.97,-0.64,-0.21,-0.03,6.92,0.37,4.70,80.67,947.13
2017-05-20 2038,4.60,87.67,335.59,337.94,-0.72,-0.23,-0.03,6.90,0.37,5.60,95.00,947.03
2017-05-20 2039,4.60,87.80,335.69,337.93,-0.72,-0.19,-0.03,6.90,0.37,5.70,92.33,947.07
2017-05-20 2040,4.60,88.00,335.81,337.96,-0.62,-0.10,-0.11,6.92,0.37,5.90,73.33,947.03
2017-05-20 2041,4.60,87.90,335.76,337.94,-0.64,-0.15,-0.08,6.91,0.37,8.40,104.33,947.03
2017-05-20 2042,4.60,87.83,335.74,337.88,-0.66,-0.12,-0.14,6.92,0.37,5.10,63.67,947.07
2017-05-20 2043,4.60,87.53,335.34,337.84,-0.75,-0.19,-0.06,6.91,0.37,8.40,93.00,946.90
2017-05-20 2044,4.60,87.57,335.46,337.83,-0.72,-0.14,-0.17,6.88,0.37,7.70,85.00,947.00
2017-05-20 2045,4.60,87.43,335.38,337.90,-0.79,-0.12,-0.11,6.88,0.37,7.50,102.33,946.90
2017-05-20 2046,4.60,87.17,335.43,337.86,-0.85,-0.17,-0.14,6.89,0.37,7.50,77.33,946.87
2017-05-20 2047,4.60,86.87,335.32,337.86,-0.99,-0.17,-0.19,6.89,0.37,5.50,81.00,946.97
2017-05-20 2048,4.60,87.17,335.30,337.82,-0.91,-0.14,-0.14,6.88,0.37,6.50,94.33,946.90
2017-05-20 2049,4.60,87.33,335.31,337.87,-0.91,-0.19,-0.22,6.87,0.37,9.20,89.67,946.83
2017-05-20 2050,4.60,86.97,335.09,337.92,-0.93,-0.14,-0.17,6.87,0.37,8.50,101.00,946.90
2017-05-20 2051,4.60,87.43,335.02,337.93,-0.81,-0.12,-0.17,6.86,0.37,6.40,82.67,946.93
2017-05-20 2052,4.60,87.67,335.08,337.90,-0.72,-0.02,-0.17,6.89,0.37,6.50,86.00,946.97
2017-05-20 2053,4.60,87.63,335.03,337.96,-0.75,-0.06,-0.17,6.89,0.37,7.50,95.67,946.87
2017-05-20 2054,4.60,87.90,335.08,337.98,-0.72,-0.06,-0.14,6.85,0.37,5.40,69.00,946.83
2017-05-20 2055,4.60,87.73,335.17,337.93,-0.75,-0.10,-0.06,6.85,0.37,6.50,76.67,946.90
2017-05-20 2056,4.60,87.97,335.16,337.92,-0.74,-0.12,-0.06,6.85,0.37,5.90,89.33,946.87
2017-05-20 2057,4.60,87.90,335.18,337.96,-0.79,-0.12,-0.11,6.84,0.37,3.80,76.67,946.83
2017-05-20 2058,4.60,88.03,335.10,337.96,-0.74,-0.04,-0.17,6.85,0.37,6.50,72.00,946.80
2017-05-20 2059,4.60,87.90,335.08,337.88,-0.70,-0.10,-0.11,6.82,0.37,7.70,69.67,946.70
2017-05-20 2100,4.60,88.10,335.21,337.97,-0.72,-0.12,-0.11,6.83,0.37,7.50,103.00,946.80
2017-05-20 2101,4.60,87.83,335.00,337.95,-0.95,-0.04,0.06,6.85,0.37,10.80,73.00,946.77
2017-05-20 2102,4.60,87.73,335.27,338.01,-0.77,-0.02,-0.08,6.83,0.37,7.10,77.67,946.87
2017-05-20 2103,4.60,87.73,335.31,338.00,-0.66,-0.06,-0.03,6.84,0.37,4.10,73.33,946.87
2017-05-20 2104,4.60,88.00,335.37,338.05,-0.68,-0.10,-0.03,6.82,0.37,4.60,82.33,946.87
2017-05-20 2105,4.60,88.13,335.39,338.14,-0.68,-0.10,-0.06,6.81,0.37,5.20,83.33,946.87
2017-05-20 2106,4.60,88.50,335.21,338.03,-0.56,-0.02,-0.08,6.80,0.37,3.00,82.33,946.93
2017-05-20 2107,4.60,88.53,335.44,338.11,-0.48,0.02,-0.14,6.81,0.37,8.60,94.00,946.83
2017-05-20 2108,4.60,88.33,335.39,337.98,-0.68,-0.00,-0.14,6.81,0.37,6.80,85.67,946.97
2017-05-20 2109,4.60,88.37,335.53,338.07,-0.62,-0.06,-0.17,6.79,0.37,7.40,55.33,946.97
2017-05-20 2110,4.60,88.23,335.41,337.93,-0.66,-0.06,-0.17,6.79,0.37,4.60,75.67,947.00
2017-05-20 2111,4.60,88.33,335.31,337.89,-0.68,-0.08,-0.19,6.81,0.37,7.30,91.00,946.90
2017-05-20 2112,4.60,88.43,335.37,337.87,-0.62,-0.08,-0.17,6.79,0.37,4.90,91.33,947.07
2017-05-20 2113,4.60,88.50,335.49,338.01,-0.62,-0.08,-0.17,6.80,0.37,4.80,85.67,947.00
2017-05-20 2114,4.60,88.60,335.53,337.96,-0.54,-0.06,-0.17,6.80,0.37,4.80,63.67,947.03
2017-05-20 2115,4.60,88.73,335.43,337.85,-0.46,-0.08,0.00,6.79,0.37,4.50,123.67,947.00
2017-05-20 2116,4.60,88.93,335.40,337.97,-0.45,0.00,-0.06,6.79,0.37,6.80,100.33,947.00
2017-05-20 2117,4.60,89.10,335.51,337.99,-0.33,0.04,-0.11,6.77,0.37,4.70,84.33,947.07
2017-05-20 2118,4.60,89.17,335.46,338.00,-0.43,-0.02,-0.08,6.79,0.37,7.30,80.33,947.00
2017-05-20 2119,4.60,89.10,335.52,337.92,-0.50,-0.00,-0.11,6.81,0.37,3.70,81.00,947.00
2017-05-20 2120,4.60,89.20,335.48,337.98,-0.45,-0.02,-0.11,6.78,0.37,5.60,96.33,947.07
2017-05-20 2121,4.60,89.20,335.40,337.92,-0.43,-0.02,-0.19,6.78,0.37,3.70,106.33,947.07
2017-05-20 2122,4.60,89.20,335.50,338.06,-0.52,-0.02,-0.14,6.76,0.37,4.70,164.67,947.03
2017-05-20 2123,4.60,89.20,335.49,337.91,-0.56,-0.08,-0.14,6.75,0.37,6.30,75.33,947.03
2017-05-20 2124,4.60,89.13,335.62,337.95,-0.50,-0.04,-0.14,6.73,0.37,4.70,89.00,947.03
2017-05-20 2125,4.60,89.17,335.55,337.95,-0.45,-0.04,-0.14,6.78,0.37,9.40,92.67,947.03
2017-05-20 2126,4.60,89.03,335.50,337.92,-0.62,-0.06,-0.17,6.75,0.37,6.80,84.67,947.07
2017-05-20 2127,4.60,88.93,335.56,337.95,-0.56,-0.06,-0.17,6.75,0.37,3.70,87.00,947.10
2017-05-20 2128,4.60,88.90,335.79,338.00,-0.48,-0.02,-0.11,6.76,0.37,8.40,99.00,947.03
2017-05-20 2129,4.60,88.97,335.58,337.93,-0.50,-0.04,-0.17,6.73,0.37,6.30,97.33,947.03
2017-05-20 2130,4.60,89.10,335.70,337.93,-0.46,-0.04,-0.14,6.74,0.37,6.40,94.00,947.03
2017-05-20 2131,4.60,89.30,335.75,338.19,-0.45,-0.06,-0.14,6.75,0.37,5.00,101.00,947.10
2017-05-20 2132,4.60,89.43,335.88,338.13,-0.31,0.10,-0.08,6.77,0.37,7.50,97.33,946.93
2017-05-20 2133,4.60,89.47,335.98,338.23,-0.39,0.04,-0.11,6.75,0.37,5.80,78.00,946.97
2017-05-20 2134,4.60,89.60,336.03,338.22,-0.31,0.08,-0.17,6.72,0.37,6.70,105.67,946.97
2017-05-20 2135,4.60,89.53,336.02,338.20,-0.31,0.06,-0.11,6.74,0.37,6.40,94.33,946.90
2017-05-20 2136,4.60,89.53,336.06,338.22,-0.37,0.02,-0.17,6.74,0.37,6.60,82.00,946.90
2017-05-20 2137,4.60,89.50,336.05,338.25,-0.45,-0.06,-0.17,6.72,0.37,5.20,90.00,946.90
2017-05-20 2138,4.60,89.53,336.03,338.25,-0.39,-0.02,-0.17,6.75,0.37,4.90,70.33,946.90
2017-05-20 2139,4.60,89.60,336.07,338.29,-0.35,0.02,-0.17,6.73,0.37,6.80,78.33,946.90
2017-05-20 2140,4.60,89.57,336.06,338.22,-0.41,0.00,-0.17,6.73,0.37,7.30,84.00,946.73
2017-05-20 2141,4.60,89.37,335.95,338.16,-0.58,-0.06,-0.14,6.71,0.37,5.90,87.00,946.80
2017-05-20 2142,4.60,89.43,336.06,338.16,-0.41,0.04,-0.17,6.72,0.37,7.20,109.00,946.80
2017-05-20 2143,4.60,89.33,336.05,338.18,-0.41,-0.04,-0.14,6.71,0.37,7.00,88.67,946.80
2017-05-20 2144,4.60,89.43,336.02,338.30,-0.46,-0.08,-0.17,6.70,0.37,5.50,94.67,946.73
2017-05-20 2145,4.70,89.57,336.23,338.33,-0.37,-0.06,-0.17,6.73,0.37,1.80,74.33,946.77
2017-05-20 2146,4.70,89.63,336.11,338.36,-0.33,0.04,-0.08,6.73,0.37,5.40,100.33,946.73
2017-05-20 2147,4.70,89.60,336.19,338.24,-0.37,0.00,-0.03,6.72,0.37,5.90,100.33,946.70
2017-05-20 2148,4.70,89.60,336.18,338.30,-0.46,0.02,-0.06,6.72,0.37,5.20,89.67,946.63
2017-05-20 2149,4.70,89.60,336.36,338.44,-0.41,-0.04,-0.14,6.72,0.37,4.70,123.67,946.67
2017-05-20 2150,4.70,89.67,336.30,338.50,-0.35,0.00,-0.11,6.74,0.37,5.70,84.00,946.67
2017-05-20 2151,4.70,89.70,336.47,338.48,-0.35,0.02,-0.14,6.71,0.37,4.50,84.33,946.70
2017-05-20 2152,4.70,89.70,336.54,338.50,-0.39,-0.04,-0.11,6.70,0.37,5.70,109.00,946.70
2017-05-20 2153,4.70,89.80,336.61,338.56,-0.25,0.06,-0.14,6.69,0.37,6.40,98.33,946.63
2017-05-20 2154,4.70,89.87,336.60,338.69,-0.19,0.06,-0.17,6.69,0.37,7.40,188.00,946.60
2017-05-20 2155,4.70,89.90,336.65,338.67,-0.17,0.10,-0.17,6.70,0.37,5.40,152.67,946.57
2017-05-20 2156,4.70,89.90,336.64,338.61,-0.31,0.00,-0.14,6.72,0.37,5.60,84.67,946.43
2017-05-20 2157,4.70,89.80,336.59,338.62,-0.45,-0.10,-0.17,6.68,0.37,6.90,181.00,946.50
2017-05-20 2158,4.70,89.83,336.76,338.66,-0.35,-0.06,-0.17,6.71,0.37,6.00,102.00,946.50
2017-05-20 2159,4.70,89.90,336.73,338.67,-0.29,-0.02,-0.14,6.70,0.37,8.60,94.00,946.37
2017-05-20 2200,4.70,89.90,336.78,338.64,-0.35,-0.02,-0.11,6.69,0.37,4.80,81.33,946.43
2017-05-20 2201,4.70,89.90,336.70,338.63,-0.37,-0.04,-0.11,6.70,0.37,7.50,89.00,946.40
2017-05-20 2202,4.77,89.93,336.90,338.75,-0.35,-0.02,-0.17,6.69,0.37,4.90,99.67,946.47
2017-05-20 2203,4.80,90.00,336.87,338.73,-0.25,0.04,-0.17,6.69,0.37,5.60,96.00,946.40
2017-05-20 2204,4.80,90.07,336.97,338.85,-0.19,0.06,-0.17,6.68,0.37,6.40,101.00,946.33
2017-05-20 2205,4.80,90.00,336.97,338.76,-0.35,0.02,-0.17,6.66,0.37,6.30,83.00,946.37
2017-05-20 2206,4.80,89.90,336.83,338.77,-0.35,0.02,-0.17,6.69,0.37,6.70,82.00,946.30
2017-05-20 2207,4.80,89.80,336.87,338.70,-0.46,-0.06,-0.17,6.69,0.37,5.40,92.33,946.30
2017-05-20 2208,4.80,89.83,336.82,338.73,-0.35,-0.08,-0.14,6.67,0.37,6.60,116.67,946.27
2017-05-20 2209,4.80,89.93,337.06,338.87,-0.27,0.02,-0.17,6.68,0.37,4.70,105.00,946.27
2017-05-20 2210,4.80,90.07,337.02,338.90,-0.23,0.00,-0.17,6.68,0.37,4.00,83.33,946.30
2017-05-20 2211,4.80,90.10,337.04,339.01,-0.15,0.06,-0.17,6.68,0.37,9.00,106.67,946.20
2017-05-20 2212,4.80,90.03,336.99,338.92,-0.29,-0.02,-0.17,6.66,0.37,5.50,87.00,946.17
2017-05-20 2213,4.80,89.93,337.15,338.97,-0.45,-0.06,-0.17,6.68,0.37,9.10,95.00,946.20
2017-05-20 2214,4.80,89.83,337.02,338.88,-0.48,-0.12,-0.17,6.67,0.37,7.10,85.67,946.27
2017-05-20 2215,4.80,89.90,337.10,338.91,-0.37,-0.02,-0.17,6.67,0.37,4.40,99.00,946.23
2017-05-20 2216,4.80,90.00,337.21,339.07,-0.35,-0.08,-0.17,6.69,0.37,5.80,99.67,946.23
2017-05-20 2217,4.80,90.07,337.15,339.04,-0.23,0.00,-0.17,6.67,0.37,3.60,88.00,946.23
2017-05-20 2218,4.80,90.10,337.21,339.06,-0.25,-0.02,-0.14,6.65,0.37,7.20,112.33,946.20
2017-05-20 2219,4.80,90.10,337.23,339.10,-0.23,0.00,-0.17,6.67,0.37,6.20,100.33,946.23
2017-05-20 2220,4.80,90.17,337.23,339.17,-0.23,-0.04,-0.14,6.67,0.37,7.00,91.67,946.20
2017-05-20 2221,4.90,90.23,337.26,339.15,-0.21,0.10,-0.17,6.67,0.37,7.40,111.00,946.20
2017-05-20 2222,4.90,90.20,337.34,339.21,-0.29,0.02,-0.17,6.68,0.37,7.30,82.67,946.13
2017-05-20 2223,4.90,90.20,337.24,339.27,-0.33,-0.04,-0.17,6.67,0.37,7.00,76.67,946.17
2017-05-20 2224,4.90,90.20,337.33,339.29,-0.27,0.04,-0.17,6.65,0.37,8.40,93.33,946.13
2017-05-20 2225,4.90,90.10,337.38,339.30,-0.41,0.08,-0.17,6.65,0.37,9.30,99.00,946.10
2017-05-20 2226,4.90,89.97,337.25,339.28,-0.52,-0.10,-0.14,6.67,0.37,8.50,82.33,946.10
2017-05-20 2227,4.90,89.83,337.34,339.30,-0.43,-0.14,-0.17,6.68,0.37,6.80,93.67,946.17
2017-05-20 2228,4.90,89.73,337.26,339.35,-0.48,-0.02,-0.17,6.65,0.37,7.40,94.33,946.07
2017-05-20 2229,4.90,89.60,337.48,339.23,-0.58,-0.14,-0.17,6.65,0.37,9.90,99.00,945.97
2017-05-20 2230,4.90,89.50,337.43,339.25,-0.60,-0.15,0.00,6.65,0.37,7.70,100.00,946.07
2017-05-20 2231,4.90,89.50,337.73,339.40,-0.46,-0.08,0.03,6.66,0.37,10.00,95.33,946.03
2017-05-20 2232,4.90,89.50,337.70,339.39,-0.50,-0.06,0.03,6.66,0.37,7.80,106.33,946.13
2017-05-20 2233,4.90,89.53,337.44,339.39,-0.46,-0.10,0.00,6.65,0.37,8.10,91.00,946.03
2017-05-20 2234,4.90,89.63,337.58,339.48,-0.39,-0.10,-0.03,6.63,0.37,7.10,113.33,946.07
2017-05-20 2235,4.90,89.70,337.55,339.49,-0.31,-0.02,0.00,6.65,0.37,6.60,93.33,946.00
2017-05-20 2236,4.90,89.70,337.69,339.57,-0.46,-0.08,0.08,6.63,0.37,7.70,92.67,945.97
2017-05-20 2237,4.90,89.70,337.72,339.65,-0.35,0.00,0.00,6.64,0.37,5.10,107.33,946.00
2017-05-20 2238,4.90,89.77,337.83,339.67,-0.43,-0.04,-0.08,6.64,0.37,6.10,116.00,945.97
2017-05-20 2239,4.90,89.80,337.76,339.68,-0.37,-0.04,-0.11,6.67,0.37,7.70,106.33,945.97
2017-05-20 2240,4.97,89.87,337.69,339.65,-0.39,-0.04,-0.08,6.64,0.37,5.50,82.33,945.97
2017-05-20 2241,5.00,89.93,337.76,339.73,-0.35,-0.04,-0.11,6.66,0.37,4.50,81.00,945.97
2017-05-20 2242,5.00,90.07,337.89,339.81,-0.23,0.02,-0.11,6.65,0.37,5.90,89.67,946.00
2017-05-20 2243,5.00,90.10,337.76,339.87,-0.27,-0.00,-0.08,6.64,0.37,10.40,93.00,945.83
2017-05-20 2244,5.00,89.93,337.54,339.75,-0.48,-0.06,-0.11,6.64,0.37,8.70,106.67,945.80
2017-05-20 2245,4.93,89.77,337.61,339.66,-0.41,-0.06,-0.14,6.66,0.37,7.20,102.00,945.90
2017-05-20 2246,4.90,89.60,337.50,339.60,-0.56,-0.14,-0.14,6.64,0.37,4.90,86.00,945.90
2017-05-20 2247,4.90,89.60,337.63,339.61,-0.48,-0.10,-0.08,6.65,0.37,6.10,105.67,945.90
2017-05-20 2248,4.90,89.67,337.58,339.59,-0.50,-0.08,-0.14,6.66,0.37,5.90,102.67,945.80
2017-05-20 2249,4.93,89.83,337.62,339.72,-0.35,-0.08,-0.14,6.64,0.37,6.70,104.67,945.80
2017-05-20 2250,5.00,89.93,337.63,339.72,-0.25,0.02,-0.17,6.63,0.37,7.10,101.33,945.73
2017-05-20 2251,5.00,89.97,337.65,339.81,-0.31,0.00,-0.11,6.65,0.37,9.40,105.00,945.60
2017-05-20 2252,5.00,90.00,337.63,339.78,-0.41,0.00,-0.14,6.64,0.37,7.70,108.67,945.63
2017-05-20 2253,5.00,89.87,337.54,339.82,-0.39,0.02,-0.14,6.61,0.37,8.20,86.00,945.63
2017-05-20 2254,5.00,89.80,337.43,339.78,-0.45,-0.14,-0.11,6.63,0.37,7.20,111.00,945.63
2017-05-20 2255,5.00,89.80,337.50,339.83,-0.52,-0.10,-0.17,6.62,0.37,7.40,101.33,945.60
2017-05-20 2256,5.00,89.80,337.64,339.92,-0.46,-0.04,-0.17,6.67,0.37,9.50,94.67,945.57
2017-05-20 2257,5.00,89.73,337.68,339.94,-0.43,-0.08,-0.17,6.64,0.37,8.50,114.00,945.57
2017-05-20 2258,5.00,89.70,337.66,339.85,-0.46,-0.12,-0.17,6.64,0.37,5.80,97.67,945.60
2017-05-20 2259,5.00,89.70,337.62,339.77,-0.50,-0.15,-0.17,6.64,0.37,5.90,115.33,945.60
2017-05-20 2300,5.00,89.70,337.60,339.77,-0.43,-0.12,-0.17,6.64,0.37,7.20,100.00,945.60
2017-05-20 2301,5.00,89.63,337.61,339.77,-0.60,-0.10,-0.17,6.64,0.37,7.30,93.33,945.53
2017-05-20 2302,5.00,89.73,337.77,339.81,-0.52,-0.12,-0.11,6.62,0.37,6.60,85.00,945.53
2017-05-20 2303,5.00,89.90,337.69,339.85,-0.39,0.00,-0.17,6.63,0.37,6.40,98.67,945.60
2017-05-20 2304,5.00,89.93,337.89,339.91,-0.23,0.08,-0.17,6.61,0.37,8.40,97.33,945.60
2017-05-20 2305,5.00,89.93,337.72,339.92,-0.37,-0.06,-0.14,6.65,0.37,7.50,98.67,945.60
2017-05-20 2306,5.00,89.97,337.90,340.03,-0.46,-0.06,-0.17,6.63,0.37,8.20,97.67,945.57
2017-05-20 2307,5.00,90.00,337.80,339.98,-0.33,-0.04,-0.17,6.65,0.37,5.60,99.00,945.60
2017-05-20 2308,5.00,90.10,337.89,339.98,-0.33,-0.04,-0.17,6.61,0.37,7.20,90.00,945.60
2017-05-20 2309,5.00,90.07,337.87,339.96,-0.37,-0.06,-0.11,6.62,0.37,8.50,93.33,945.57
2017-05-20 2310,5.00,90.00,337.83,339.95,-0.39,-0.02,-0.14,6.62,0.37,7.60,103.33,945.53
2017-05-20 2311,5.00,90.00,337.89,339.97,-0.39,-0.10,-0.14,6.63,0.37,6.30,104.33,945.60
2017-05-20 2312,5.00,90.07,337.94,339.97,-0.43,-0.12,-0.17,6.63,0.37,7.40,100.33,945.60
2017-05-20 2313,5.00,90.10,337.84,340.01,-0.43,-0.10,-0.14,6.64,0.37,4.60,107.33,945.63
2017-05-20 2314,5.00,90.07,338.02,340.02,-0.27,-0.00,-0.06,6.64,0.37,5.60,97.67,945.60
2017-05-20 2315,5.00,90.07,337.96,339.88,-0.39,-0.10,-0.08,6.63,0.37,4.90,100.67,945.67
2017-05-20 2316,5.00,90.10,337.84,339.97,-0.39,-0.02,-0.14,6.63,0.37,7.50,118.67,945.63
2017-05-20 2317,5.00,90.10,337.77,339.98,-0.43,-0.06,-0.14,6.60,0.37,7.90,95.00,945.53
2017-05-20 2318,5.00,90.03,337.79,340.01,-0.41,0.04,-0.17,6.62,0.37,9.00,88.00,945.60
2017-05-20 2319,5.00,89.93,337.92,339.96,-0.43,0.02,-0.06,6.62,0.37,5.30,96.33,945.63
2017-05-20 2320,5.00,89.90,337.85,340.00,-0.39,-0.08,-0.14,6.62,0.37,7.00,157.00,945.63
2017-05-20 2321,5.00,90.00,337.91,339.99,-0.37,-0.02,-0.17,6.63,0.37,5.80,107.33,945.60
2017-05-20 2322,5.00,90.00,337.92,340.10,-0.37,0.00,-0.14,6.62,0.37,7.40,103.67,945.63
2017-05-20 2323,5.00,90.00,338.01,340.09,-0.43,-0.02,-0.08,6.61,0.37,7.70,90.67,945.60
2017-05-20 2324,5.03,90.00,337.98,340.17,-0.37,0.04,-0.08,6.62,0.37,6.70,135.67,945.60
2017-05-20 2325,5.00,89.87,338.08,340.17,-0.37,-0.02,-0.08,6.59,0.37,7.30,113.00,945.50
2017-05-20 2326,5.00,89.70,337.99,339.99,-0.60,-0.14,-0.17,6.64,0.37,6.10,88.67,945.60
2017-05-20 2327,5.00,89.70,338.04,340.05,-0.48,-0.04,-0.14,6.61,0.37,5.80,116.33,945.57
2017-05-20 2328,5.00,89.80,338.03,340.00,-0.41,-0.06,-0.17,6.62,0.37,6.10,102.33,945.57
2017-05-20 2329,5.00,89.87,338.04,340.02,-0.41,-0.02,-0.17,6.61,0.37,7.10,99.67,945.57
2017-05-20 2330,5.00,89.97,338.09,340.15,-0.35,0.00,-0.17,6.62,0.37,5.80,106.00,945.50
2017-05-20 2331,5.00,90.00,338.05,340.06,-0.41,-0.02,-0.17,6.63,0.37,8.40,146.00,945.50
2017-05-20 2332,5.00,90.00,338.09,340.04,-0.41,-0.06,-0.14,6.62,0.37,5.70,107.67,945.57
2017-05-20 2333,5.00,90.00,338.04,339.97,-0.39,-0.06,-0.17,6.64,0.37,4.60,94.33,945.50
2017-05-20 2334,5.00,90.00,338.11,340.04,-0.37,-0.02,-0.14,6.63,0.37,5.30,107.33,945.57
2017-05-20 2335,5.00,90.10,338.06,340.01,-0.27,-0.02,-0.14,6.60,0.37,5.60,109.33,945.53
2017-05-20 2336,5.00,90.10,338.13,339.98,-0.29,0.02,-0.17,6.61,0.37,6.60,116.67,945.50
2017-05-20 2337,5.00,90.00,338.07,339.96,-0.45,-0.08,-0.17,6.61,0.37,6.60,95.67,945.53
2017-05-20 2338,5.00,90.07,338.12,339.99,-0.33,-0.08,-0.11,6.61,0.37,5.10,111.67,945.57
2017-05-20 2339,5.00,90.10,338.06,339.97,-0.31,-0.04,-0.14,6.61,0.37,6.10,109.00,945.50
2017-05-20 2340,5.00,90.20,338.19,340.04,-0.29,0.04,-0.06,6.59,0.37,5.40,111.00,945.47
2017-05-20 2341,5.00,90.10,338.17,340.03,-0.31,0.04,-0.17,6.62,0.37,7.10,112.00,945.40
2017-05-20 2342,5.00,90.00,338.14,339.96,-0.43,0.00,-0.14,6.62,0.37,6.20,98.67,945.50
2017-05-20 2343,5.00,90.00,338.16,339.95,-0.46,-0.06,-0.14,6.62,0.37,7.50,121.00,945.50
2017-05-20 2344,5.00,90.00,338.26,339.99,-0.37,-0.02,-0.17,6.61,0.37,4.60,83.00,945.50
2017-05-20 2345,5.00,90.07,338.34,340.06,-0.33,-0.08,-0.14,6.59,0.37,6.60,107.33,945.47
2017-05-20 2346,5.00,90.13,338.26,340.13,-0.29,0.04,-0.08,6.59,0.37,5.90,116.00,945.43
2017-05-20 2347,5.00,90.20,338.44,340.21,-0.21,0.04,-0.14,6.61,0.37,5.40,107.33,945.40
2017-05-20 2348,5.00,90.20,338.49,340.03,-0.35,-0.02,-0.17,6.60,0.37,3.90,106.00,945.47
2017-05-20 2349,5.00,90.20,338.41,340.05,-0.31,-0.06,-0.11,6.64,0.37,3.40,81.67,945.47
2017-05-20 2350,5.00,90.20,338.42,340.13,-0.29,-0.06,-0.17,6.60,0.37,4.30,114.00,945.47
2017-05-20 2351,5.00,90.30,338.56,340.14,-0.25,0.00,-0.06,6.61,0.37,3.30,119.67,945.50
2017-05-20 2352,5.00,90.30,338.57,340.16,-0.25,-0.06,-0.17,6.60,0.37,8.30,95.67,945.43
2017-05-20 2353,5.00,90.37,338.51,340.09,-0.31,0.00,-0.08,6.60,0.37,6.70,106.33,945.40
2017-05-20 2354,5.00,90.40,338.50,340.14,-0.23,0.00,-0.17,6.60,0.37,7.40,110.67,945.40
2017-05-20 2355,5.00,90.30,338.45,340.07,-0.33,-0.08,-0.17,6.60,0.37,7.70,102.00,945.37
2017-05-20 2356,5.00,90.30,338.44,340.06,-0.41,-0.10,-0.17,6.62,0.37,5.80,107.67,945.33
2017-05-20 2357,5.00,90.30,338.34,340.00,-0.37,-0.10,-0.17,6.60,0.37,6.30,118.67,945.30
2017-05-20 2358,5.00,90.30,338.43,339.99,-0.29,-0.06,-0.17,6.60,0.37,5.20,85.33,945.30
2017-05-20 2359,5.00,90.30,338.31,339.96,-0.29,-0.08,-0.17,6.62,0.37,9.40,114.00,945.27