TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-19 0003,1.10,76.23,243.93,315.47,-4.11,1.24,-0.03,5.47,0.41,3.10,317.67,954.20
2017-05-19 0400,0.40,80.63,262.53,315.91,-1.86,1.10,0.66,4.93,0.40,4.20,21.67,955.23
2017-05-19 0401,0.40,80.37,262.56,316.08,-1.49,1.24,0.75,4.92,0.40,3.60,26.00,955.23
2017-05-19 0402,0.40,80.70,262.50,315.84,-1.10,1.30,1.02,4.91,0.40,4.00,27.67,955.20
2017-05-19 0403,0.40,80.63,262.52,315.99,-0.68,1.43,1.08,4.91,0.40,3.90,32.33,955.20
2017-05-19 0404,0.40,81.07,262.40,315.95,-0.04,1.53,1.38,4.92,0.40,3.10,12.33,955.20
2017-05-19 0405,0.40,80.50,262.57,316.09,0.48,1.55,1.63,4.92,0.40,3.50,35.33,955.20
2017-05-19 0406,0.40,80.27,262.43,316.01,1.36,1.76,1.85,4.90,0.40,3.40,27.33,955.20
2017-05-19 0407,0.40,80.43,262.39,315.98,1.82,1.80,2.21,4.90,0.40,3.90,24.67,955.20
2017-05-19 0408,0.40,80.27,262.37,315.97,2.21,1.78,2.62,4.90,0.40,5.10,20.33,955.10
2017-05-19 0409,0.40,80.80,262.36,316.03,2.75,1.86,3.07,4.92,0.40,3.60,21.00,955.10
2017-05-19 0410,0.40,80.70,262.31,316.15,3.04,1.90,3.48,4.90,0.40,3.60,23.00,955.10
2017-05-19 0411,0.40,80.97,262.26,316.08,3.54,1.98,3.95,4.92,0.40,3.80,18.33,955.00
2017-05-19 0412,0.40,80.77,262.36,316.26,3.80,1.94,4.48,4.91,0.40,3.90,22.67,955.03
2017-05-19 0413,0.40,81.87,262.31,316.09,4.14,2.03,4.86,4.91,0.40,2.90,26.67,955.10
2017-05-19 0414,0.40,81.43,262.36,316.07,4.01,1.96,5.53,4.91,0.40,3.60,20.67,955.10
2017-05-19 0415,0.40,81.40,262.20,316.08,4.32,2.09,6.19,4.90,0.40,3.40,29.67,955.10
2017-05-19 0416,0.33,80.87,262.10,316.00,4.49,2.01,6.88,4.90,0.40,3.20,22.00,955.10
2017-05-19 0417,0.30,81.07,262.32,316.08,4.59,1.98,7.54,4.89,0.40,3.30,22.67,955.10
2017-05-19 0418,0.30,81.10,262.19,315.97,4.67,2.05,8.18,4.90,0.40,2.50,13.33,955.13
2017-05-19 0419,0.30,81.47,262.18,315.89,4.92,2.15,9.01,4.89,0.40,1.80,33.67,955.20
2017-05-19 0420,0.30,81.47,262.48,315.99,5.44,2.17,9.84,4.92,0.40,2.70,52.00,955.20
2017-05-19 0421,0.30,82.17,262.45,315.76,6.49,2.50,10.72,4.90,0.40,3.10,17.67,955.20
2017-05-19 0422,0.30,82.03,262.33,315.83,7.75,2.92,11.63,4.89,0.40,3.10,45.33,955.20
2017-05-19 0423,0.23,81.63,262.54,315.72,8.60,3.14,12.65,4.90,0.40,2.70,10.33,955.20
2017-05-19 0424,0.30,81.20,262.50,315.82,9.80,3.76,13.81,4.89,0.40,3.30,132.33,955.20
2017-05-19 0425,0.30,81.50,262.63,315.91,11.44,4.28,15.14,4.89,0.40,4.20,21.33,955.20
2017-05-19 0426,0.30,80.40,262.51,316.09,13.13,4.90,16.55,4.90,0.40,4.10,29.00,955.20
2017-05-19 0427,0.37,81.10,262.54,316.09,14.87,5.33,18.23,4.89,0.40,3.20,126.67,955.20
2017-05-19 0428,0.30,80.87,262.71,316.17,16.38,5.58,19.78,4.90,0.40,3.50,27.00,955.20
2017-05-19 0429,0.30,80.47,262.66,316.14,18.22,5.98,21.52,4.88,0.40,3.70,129.33,955.20
2017-05-19 0004,1.03,76.17,244.00,315.43,-4.30,1.07,-0.08,5.48,0.41,3.00,321.00,954.17
2017-05-19 0005,1.03,76.27,243.69,315.38,-4.22,1.12,-0.06,5.47,0.41,3.00,322.33,954.10
2017-05-19 0006,1.07,76.53,243.59,315.25,-4.24,1.18,-0.03,5.48,0.41,2.60,317.00,954.10
2017-05-19 0007,1.00,77.23,243.46,315.10,-4.47,0.93,-0.03,5.46,0.41,2.40,320.67,954.10
2017-05-19 0008,0.90,77.60,243.43,315.05,-4.71,0.76,-0.06,5.47,0.41,2.50,323.67,954.10
2017-05-19 0009,0.80,77.70,243.17,315.03,-4.76,0.77,0.03,5.46,0.41,2.90,325.67,954.10
2017-05-19 0010,0.80,77.73,243.20,315.00,-4.69,0.70,0.00,5.46,0.41,2.80,329.67,954.10
2017-05-19 0011,0.80,77.63,243.11,315.19,-4.14,1.07,-0.03,5.43,0.41,2.90,327.00,954.10
2017-05-19 0012,0.80,77.83,243.06,315.18,-4.13,1.07,-0.03,5.44,0.41,2.80,336.67,954.00
2017-05-19 0013,0.80,78.17,242.94,315.01,-4.30,0.97,-0.06,5.45,0.41,2.30,334.00,953.93
2017-05-19 0014,0.73,78.87,242.81,314.77,-4.71,0.72,-0.08,5.44,0.41,2.80,341.33,953.90
2017-05-19 0015,0.70,78.30,242.87,314.95,-4.59,0.91,0.00,5.44,0.41,3.00,338.00,953.90
2017-05-19 0016,0.70,78.30,242.63,314.79,-4.38,1.08,0.00,5.44,0.41,3.00,338.00,953.90
2017-05-19 0017,0.70,78.40,242.59,314.79,-4.40,1.03,0.00,5.42,0.41,2.60,341.00,953.90
2017-05-19 0018,0.70,78.80,242.40,314.86,-4.53,1.03,-0.03,5.42,0.41,2.80,340.33,953.90
2017-05-19 0019,0.70,79.07,242.31,314.85,-4.40,1.10,-0.06,5.43,0.41,2.60,338.00,953.90
2017-05-19 0020,0.60,79.53,242.13,314.78,-4.47,1.14,-0.08,5.41,0.41,2.90,339.00,953.90
2017-05-19 0021,0.53,80.10,242.08,314.72,-4.65,1.01,-0.03,5.41,0.41,2.30,343.67,953.93
2017-05-19 0022,0.47,80.30,242.01,314.65,-4.73,0.95,-0.03,5.42,0.41,3.00,342.67,953.97
2017-05-19 0023,0.40,80.50,241.86,314.74,-4.69,1.05,-0.06,5.40,0.41,1.70,343.67,954.00
2017-05-19 0024,0.40,80.57,241.89,314.49,-4.96,1.03,0.00,5.41,0.41,2.90,337.00,954.10
2017-05-19 0025,0.40,80.53,241.98,314.37,-4.57,1.24,0.00,5.41,0.41,3.20,346.33,954.10
2017-05-19 0026,0.40,80.50,241.89,314.39,-4.47,1.34,0.00,5.41,0.41,2.70,339.33,954.10
2017-05-19 0027,0.40,81.07,241.91,314.26,-4.59,1.14,-0.03,5.41,0.41,2.90,345.67,954.10
2017-05-19 0028,0.40,80.67,242.03,314.36,-4.53,1.20,-0.08,5.39,0.41,3.10,347.33,954.17
2017-05-19 0029,0.40,81.13,241.92,314.27,-4.40,1.34,0.00,5.42,0.41,2.90,349.00,954.20
2017-05-19 0030,0.30,81.67,241.97,314.17,-4.57,1.20,-0.06,5.40,0.41,3.20,340.00,954.20
2017-05-19 0031,0.30,81.73,242.07,314.23,-4.53,1.12,-0.03,5.39,0.41,2.80,341.33,954.20
2017-05-19 0032,0.30,81.30,241.95,314.08,-4.34,1.36,-0.06,5.38,0.41,2.80,342.67,954.20
2017-05-19 0033,0.33,81.13,241.90,314.06,-4.32,1.47,-0.06,5.38,0.41,2.50,338.67,954.20
2017-05-19 0034,0.30,81.43,241.87,314.04,-4.34,1.41,0.00,5.39,0.41,2.90,345.00,954.20
2017-05-19 0035,0.30,81.50,242.01,314.10,-4.43,1.28,0.00,5.37,0.41,2.90,337.00,954.23
2017-05-19 0036,0.30,81.80,241.90,314.00,-4.47,1.30,-0.06,5.39,0.41,2.40,338.67,954.30
2017-05-19 0037,0.30,81.73,241.80,314.03,-4.49,1.32,-0.03,5.36,0.41,3.10,339.00,954.30
2017-05-19 0038,0.23,81.97,241.88,313.90,-4.49,1.22,-0.03,5.37,0.41,2.80,340.00,954.30
2017-05-19 0039,0.20,82.07,241.81,314.04,-4.45,1.22,-0.06,5.38,0.41,3.00,336.00,954.30
2017-05-19 0040,0.20,82.20,241.86,313.97,-4.34,1.30,-0.03,5.35,0.41,3.20,348.00,954.30
2017-05-19 0041,0.20,82.30,241.84,314.04,-4.36,1.36,-0.06,5.38,0.41,3.10,339.33,954.30
2017-05-19 0042,0.20,82.53,241.85,313.98,-4.26,1.32,-0.08,5.35,0.41,2.80,343.33,954.30
2017-05-19 0043,0.20,82.87,241.80,313.97,-4.32,1.30,-0.11,5.36,0.41,3.50,343.67,954.27
2017-05-19 0044,0.20,82.80,241.84,314.00,-4.24,1.36,-0.03,5.37,0.41,3.50,343.67,954.20
2017-05-19 0045,0.13,83.30,242.02,313.98,-4.32,1.22,0.00,5.36,0.41,2.70,341.33,954.27
2017-05-19 0046,0.10,82.83,242.08,313.85,-4.28,1.26,-0.08,5.35,0.41,3.00,345.33,954.27
2017-05-19 0047,0.10,83.53,242.28,313.83,-4.28,1.18,-0.08,5.34,0.41,3.20,343.00,954.30
2017-05-19 0048,0.10,83.33,242.46,313.86,-4.30,1.12,-0.08,5.34,0.41,3.70,336.33,954.30
2017-05-19 0049,0.00,83.23,242.66,313.81,-4.16,1.30,0.00,5.35,0.41,3.80,344.33,954.30
2017-05-19 0050,0.00,83.07,242.87,313.89,-4.26,1.26,0.00,5.34,0.41,3.70,336.67,954.30
2017-05-19 0051,0.00,82.63,242.90,313.94,-4.09,1.45,0.00,5.32,0.41,3.50,344.00,954.30
2017-05-19 0052,0.10,83.13,242.96,314.02,-4.22,1.38,-0.03,5.31,0.41,2.70,335.33,954.37
2017-05-19 0053,0.10,83.00,243.21,313.97,-4.43,1.30,-0.08,5.31,0.41,3.00,340.33,954.37
2017-05-19 0054,0.10,82.87,243.19,313.76,-4.20,1.53,-0.06,5.33,0.41,4.00,224.67,954.40
2017-05-19 0055,0.10,82.90,243.60,313.97,-4.28,1.38,-0.00,5.31,0.41,3.30,339.00,954.40
2017-05-19 0056,0.10,83.23,243.70,313.94,-4.16,1.39,-0.06,5.32,0.41,2.80,325.67,954.40
2017-05-19 0057,0.10,82.80,243.81,313.94,-4.11,1.43,-0.06,5.29,0.41,3.70,347.67,954.40
2017-05-19 0058,0.10,82.83,243.97,314.03,-4.13,1.47,-0.03,5.29,0.41,3.00,345.00,954.40
2017-05-19 0059,0.10,82.77,244.31,313.97,-4.13,1.36,-0.03,5.30,0.41,3.20,348.33,954.40
2017-05-19 0430,0.33,80.53,262.73,316.19,20.08,6.33,23.37,4.88,0.40,3.20,28.00,955.20
2017-05-19 0431,0.40,80.00,262.65,316.18,22.12,6.84,25.39,4.87,0.40,3.90,19.33,955.20
2017-05-19 0432,0.37,80.73,262.55,316.25,24.48,7.42,27.41,4.89,0.40,3.80,23.33,955.20
2017-05-19 0433,0.30,80.53,262.50,316.36,26.57,7.67,29.31,4.88,0.40,3.20,22.67,955.20
2017-05-19 0434,0.30,81.13,262.43,316.21,28.56,8.08,31.41,4.89,0.40,2.70,28.33,955.20
2017-05-19 0435,0.33,80.73,262.48,316.36,30.81,8.52,33.54,4.88,0.40,3.60,27.00,955.20
2017-05-19 0436,0.40,81.20,262.36,316.33,32.90,8.93,35.61,4.90,0.40,2.30,26.67,955.27
2017-05-19 0437,0.40,81.07,262.49,316.36,33.71,8.83,37.44,4.87,0.40,3.70,27.67,955.27
2017-05-19 0438,0.40,80.03,262.48,316.65,34.57,8.91,39.20,4.86,0.40,3.70,30.33,955.30
2017-05-19 0439,0.40,80.60,262.52,316.54,35.34,8.77,41.03,4.85,0.40,3.30,27.33,955.30
2017-05-19 0440,0.40,80.33,262.47,316.58,35.88,8.56,42.82,4.89,0.40,3.70,17.67,955.30
2017-05-19 0441,0.40,79.63,262.46,316.76,37.14,8.75,45.03,4.87,0.40,3.50,20.67,955.30
2017-05-19 0442,0.40,80.20,262.39,316.74,36.87,8.37,46.22,4.85,0.40,3.60,9.67,955.30
2017-05-19 0443,0.40,80.53,262.15,316.65,36.52,7.96,48.24,4.87,0.40,2.90,135.33,955.30
2017-05-19 0444,0.40,80.23,262.04,316.73,38.50,8.27,50.36,4.88,0.40,3.50,128.00,955.30
2017-05-19 0445,0.40,80.40,262.05,316.71,36.02,7.20,50.12,4.88,0.40,3.50,125.67,955.33
2017-05-19 0446,0.40,80.40,262.02,316.71,32.36,5.91,49.65,4.88,0.40,3.40,22.33,955.30
2017-05-19 0447,0.30,80.97,262.10,316.63,30.96,5.21,51.36,4.86,0.40,3.40,12.33,955.30
2017-05-19 0448,0.30,80.73,262.31,316.68,34.04,5.71,55.56,4.89,0.40,3.40,24.00,955.40
2017-05-19 0449,0.30,80.63,262.48,316.63,36.50,6.18,58.65,4.88,0.40,2.80,22.00,955.40
2017-05-19 0450,0.30,81.10,262.70,316.63,37.45,6.20,60.95,4.87,0.40,3.00,23.00,955.40
2017-05-19 0451,0.30,81.20,262.82,316.65,38.03,6.18,62.27,4.85,0.40,3.40,18.67,955.47
2017-05-19 0452,0.30,81.03,263.12,316.67,37.55,5.69,63.38,4.88,0.40,3.60,36.67,955.50
2017-05-19 0453,0.27,81.47,263.37,316.53,38.52,5.81,65.75,4.88,0.40,2.80,20.67,955.53
2017-05-19 0454,0.20,81.80,263.67,316.51,40.07,6.04,68.41,4.87,0.40,2.00,236.67,955.63
2017-05-19 0455,0.20,82.03,264.14,316.54,41.05,6.14,70.28,4.88,0.40,1.80,138.00,955.70
2017-05-19 0456,0.20,82.37,264.38,316.56,42.02,6.39,72.41,4.87,0.40,2.00,145.00,955.70
2017-05-19 0457,0.20,81.70,264.77,316.68,42.64,6.47,73.63,4.88,0.40,2.10,8.67,955.70
2017-05-19 0458,0.23,81.77,264.78,316.80,42.86,6.41,74.46,4.88,0.40,2.50,16.33,955.70
2017-05-19 0459,0.30,81.60,264.99,316.64,43.22,6.41,75.56,4.88,0.40,3.00,16.33,955.70
2017-05-19 0100,0.10,82.90,244.46,313.93,-4.14,1.38,-0.08,5.30,0.41,3.80,340.67,954.33
2017-05-19 0101,0.10,82.67,244.58,314.03,-4.14,1.34,-0.06,5.28,0.41,3.20,341.33,954.30
2017-05-19 0102,0.07,82.60,244.68,314.00,-4.11,1.39,-0.08,5.29,0.41,3.10,345.67,954.33
2017-05-19 0103,0.00,82.53,244.82,313.93,-4.11,1.34,-0.03,5.30,0.41,3.90,341.00,954.30
2017-05-19 0104,0.10,82.53,244.73,313.92,-4.01,1.43,0.00,5.28,0.41,3.80,337.67,954.37
2017-05-19 0105,0.10,82.57,244.97,313.94,-4.11,1.34,0.00,5.28,0.41,3.80,339.67,954.40
2017-05-19 0106,0.10,82.77,245.03,314.07,-4.07,1.36,-0.03,5.30,0.40,3.20,329.00,954.40
2017-05-19 0107,0.03,82.80,245.14,313.96,-4.16,1.22,-0.03,5.26,0.40,3.60,348.00,954.40
2017-05-19 0108,0.00,82.50,245.28,314.05,-4.18,1.26,-0.08,5.27,0.40,3.90,350.33,954.43
2017-05-19 0109,0.00,82.77,245.15,314.01,-4.05,1.39,-0.08,5.28,0.40,2.80,238.33,954.43
2017-05-19 0110,0.00,83.03,245.47,313.95,-4.20,1.28,-0.06,5.27,0.40,2.50,226.33,954.40
2017-05-19 0111,0.00,82.87,245.62,314.06,-4.38,1.16,-0.06,5.27,0.40,3.10,348.33,954.50
2017-05-19 0112,0.00,82.50,245.85,313.99,-4.32,1.26,-0.03,5.25,0.40,3.30,352.00,954.50
2017-05-19 0113,0.00,82.57,245.99,313.99,-4.13,1.41,0.00,5.27,0.40,3.10,230.33,954.47
2017-05-19 0114,0.03,82.20,246.31,314.08,-3.91,1.43,0.06,5.27,0.40,4.30,118.00,954.50
2017-05-19 0115,0.10,82.17,246.66,314.12,-3.80,1.39,-0.03,5.25,0.40,3.50,353.33,954.50
2017-05-19 0116,0.10,82.83,246.74,314.18,-3.80,1.45,0.00,5.25,0.40,2.40,345.33,954.50
2017-05-19 0117,0.10,82.83,246.83,314.01,-4.09,1.34,-0.06,5.26,0.40,2.70,343.67,954.50
2017-05-19 0118,0.03,83.07,247.09,313.99,-4.18,1.12,-0.03,5.26,0.40,3.60,339.33,954.50
2017-05-19 0119,0.00,82.03,247.24,313.93,-4.13,1.14,-0.06,5.24,0.40,3.40,345.00,954.50
2017-05-19 0120,0.00,81.93,247.21,314.06,-3.95,1.24,-0.11,5.25,0.40,3.50,347.33,954.50
2017-05-19 0121,0.00,81.93,247.45,314.06,-3.87,1.26,-0.08,5.24,0.40,3.90,339.00,954.50
2017-05-19 0122,0.00,82.23,247.32,314.10,-3.78,1.38,-0.11,5.25,0.40,3.20,340.00,954.50
2017-05-19 0123,0.00,82.60,247.57,313.97,-4.01,1.10,-0.06,5.24,0.40,3.60,339.00,954.57
2017-05-19 0124,0.00,82.73,247.63,313.94,-3.99,1.14,-0.03,5.23,0.40,3.40,231.67,954.60
2017-05-19 0125,0.00,82.80,247.80,314.00,-3.99,1.07,-0.03,5.25,0.40,3.90,344.33,954.53
2017-05-19 0126,0.00,82.67,247.82,313.94,-3.91,1.28,-0.06,5.22,0.40,3.80,229.33,954.57
2017-05-19 0127,0.00,82.93,247.91,313.99,-3.83,1.36,-0.06,5.22,0.40,2.50,337.33,954.60
2017-05-19 0128,0.00,82.87,248.06,314.07,-4.14,1.14,-0.03,5.21,0.40,3.00,342.00,954.60
2017-05-19 0129,0.00,82.90,248.13,313.98,-4.11,1.20,-0.03,5.21,0.40,2.90,343.00,954.60
2017-05-19 0500,0.30,80.83,265.02,316.73,43.98,6.55,77.14,4.86,0.40,3.10,127.00,955.70
2017-05-19 0501,0.40,81.53,264.87,316.78,44.75,6.66,78.85,4.88,0.40,2.60,123.33,955.70
2017-05-19 0502,0.33,82.03,264.87,316.76,45.22,6.53,80.59,4.87,0.40,2.80,9.33,955.70
2017-05-19 0503,0.30,82.13,264.89,316.78,46.28,6.62,82.66,4.87,0.40,2.60,14.00,955.70
2017-05-19 0504,0.33,82.17,264.98,316.96,47.29,6.72,84.90,4.89,0.40,2.20,14.33,955.70
2017-05-19 0505,0.40,81.60,264.88,317.02,48.66,6.93,87.30,4.88,0.40,3.10,356.00,955.73
2017-05-19 0506,0.40,81.97,264.79,317.05,50.16,7.17,90.12,4.88,0.40,2.80,120.67,955.80
2017-05-19 0507,0.40,81.53,264.81,317.15,51.84,7.40,92.94,4.87,0.40,3.20,3.33,955.80
2017-05-19 0508,0.40,81.00,264.64,317.23,53.64,7.59,95.95,4.88,0.40,3.60,13.00,955.73
2017-05-19 0509,0.40,81.50,264.58,317.35,55.09,7.84,98.38,4.90,0.40,2.70,124.33,955.80
2017-05-19 0510,0.47,81.50,264.47,317.37,56.08,7.86,100.67,4.89,0.40,2.50,125.33,955.80
2017-05-19 0511,0.50,81.47,264.44,317.37,57.65,8.02,104.18,4.89,0.40,2.80,5.67,955.80
2017-05-19 0512,0.40,82.10,264.36,317.48,59.51,8.19,107.22,4.90,0.40,2.70,126.00,955.80
2017-05-19 0513,0.40,82.43,264.39,317.55,60.65,8.23,110.04,4.90,0.40,2.60,9.33,955.80
2017-05-19 0514,0.40,81.80,264.54,317.51,62.61,8.46,113.91,4.91,0.40,3.50,15.33,955.80
2017-05-19 0515,0.40,81.30,264.52,317.63,64.83,8.73,117.47,4.89,0.40,2.90,12.00,955.80
2017-05-19 0516,0.40,81.43,264.55,317.69,67.41,9.10,122.00,4.91,0.40,2.90,129.67,955.80
2017-05-19 0517,0.40,81.93,264.56,317.81,70.57,9.57,127.08,4.87,0.40,2.50,20.33,955.77
2017-05-19 0518,0.40,81.63,264.60,317.80,72.21,9.70,129.74,4.89,0.40,3.10,5.33,955.70
2017-05-19 0519,0.47,81.73,264.53,317.92,74.07,9.97,133.52,4.91,0.40,2.20,22.00,955.70
2017-05-19 0520,0.50,82.40,264.51,317.96,76.61,10.22,138.72,4.89,0.40,2.20,13.67,955.70
2017-05-19 0521,0.50,82.43,264.71,318.05,79.86,10.63,143.16,4.91,0.40,2.80,128.00,955.77
2017-05-19 0522,0.50,82.23,264.78,318.14,79.92,10.46,143.83,4.91,0.40,4.00,12.33,955.80
2017-05-19 0523,0.50,81.63,264.84,318.18,81.68,10.73,147.78,4.89,0.40,2.80,132.00,955.80
2017-05-19 0524,0.50,81.17,264.94,318.32,84.41,10.98,152.58,4.93,0.40,3.70,130.33,955.80
2017-05-19 0525,0.60,81.47,265.08,318.46,86.37,11.19,156.45,4.91,0.40,3.20,126.33,955.80
2017-05-19 0526,0.60,80.80,265.01,318.53,89.27,11.62,161.12,4.90,0.40,3.50,13.67,955.80
2017-05-19 0527,0.60,81.17,265.09,318.52,91.46,11.77,165.21,4.93,0.40,3.00,4.33,955.80
2017-05-19 0528,0.60,81.37,265.17,318.69,95.24,12.28,171.73,4.91,0.40,2.30,117.00,955.80
2017-05-19 0529,0.60,81.27,265.17,318.83,98.61,12.74,177.01,4.92,0.40,3.40,16.67,955.80
2017-05-19 0130,0.00,82.67,248.26,313.89,-3.99,1.18,-0.03,5.22,0.40,2.90,341.67,954.60
2017-05-19 0131,0.00,82.53,248.53,314.04,-3.87,1.22,-0.03,5.21,0.40,3.90,347.00,954.60
2017-05-19 0132,0.00,82.97,248.53,313.89,-3.80,1.26,-0.03,5.19,0.40,2.60,337.33,954.60
2017-05-19 0133,0.00,83.30,248.56,313.86,-3.93,1.28,-0.03,5.21,0.40,2.40,324.67,954.60
2017-05-19 0134,0.00,83.13,248.61,313.77,-4.20,1.16,0.00,5.19,0.40,4.00,339.00,954.60
2017-05-19 0135,0.00,83.03,248.67,313.88,-3.95,1.20,-0.08,5.22,0.40,3.00,334.00,954.60
2017-05-19 0136,0.00,82.70,248.52,313.96,-3.85,1.28,-0.03,5.18,0.40,3.70,343.67,954.57
2017-05-19 0137,0.00,82.90,248.36,313.85,-3.66,1.37,0.03,5.19,0.40,2.90,227.00,954.60
2017-05-19 0138,0.00,82.97,248.34,313.88,-3.87,1.28,0.00,5.19,0.40,3.00,347.67,954.60
2017-05-19 0139,0.00,83.10,248.21,313.87,-3.87,1.34,0.00,5.19,0.40,3.10,343.67,954.60
2017-05-19 0140,0.00,82.67,248.33,313.91,-3.93,1.36,-0.03,5.19,0.40,2.80,123.33,954.60
2017-05-19 0141,0.00,82.50,248.18,313.77,-3.78,1.34,-0.03,5.17,0.40,3.10,349.33,954.60
2017-05-19 0142,0.00,82.33,248.42,313.89,-3.82,1.32,-0.08,5.18,0.40,2.90,347.00,954.60
2017-05-19 0143,0.00,82.57,248.53,313.87,-3.87,1.34,-0.08,5.17,0.40,2.80,352.33,954.60
2017-05-19 0144,0.00,82.63,248.58,313.80,-3.85,1.34,-0.08,5.19,0.40,3.10,341.00,954.60
2017-05-19 0145,0.00,82.67,248.72,313.77,-3.87,1.30,-0.03,5.18,0.40,2.50,344.33,954.60
2017-05-19 0146,0.00,82.87,248.92,313.80,-3.93,1.32,0.00,5.18,0.40,2.70,350.00,954.60
2017-05-19 0147,0.00,82.80,249.12,313.85,-3.78,1.24,-0.03,5.18,0.40,3.40,336.00,954.60
2017-05-19 0148,0.00,82.27,249.08,313.84,-3.82,1.28,-0.08,5.17,0.40,3.60,231.00,954.60
2017-05-19 0149,0.00,82.70,249.27,313.85,-3.85,1.32,-0.06,5.18,0.40,2.40,226.33,954.60
2017-05-19 0150,0.00,82.60,249.24,313.96,-3.82,1.39,-0.06,5.18,0.40,3.40,341.33,954.60
2017-05-19 0151,0.00,82.93,249.24,313.89,-3.66,1.45,-0.03,5.15,0.40,3.20,224.33,954.60
2017-05-19 0152,0.00,83.33,249.28,313.80,-3.87,1.32,0.00,5.15,0.40,2.70,227.33,954.70
2017-05-19 0153,0.00,82.73,249.36,313.89,-4.05,1.16,-0.03,5.18,0.40,3.00,339.33,954.70
2017-05-19 0154,0.00,82.87,249.36,313.80,-3.93,1.30,-0.06,5.16,0.40,2.60,355.33,954.70
2017-05-19 0155,0.00,82.80,249.38,313.75,-3.83,1.37,-0.03,5.16,0.40,2.90,238.67,954.70
2017-05-19 0156,0.00,82.57,249.70,313.85,-3.78,1.36,-0.08,5.16,0.40,3.30,348.33,954.70
2017-05-19 0157,0.00,82.80,249.87,313.85,-3.74,1.36,-0.08,5.15,0.40,2.80,346.00,954.70
2017-05-19 0158,0.00,82.23,250.18,313.78,-3.78,1.34,-0.06,5.14,0.40,3.80,226.67,954.70
2017-05-19 0159,0.00,82.17,250.43,313.90,-3.74,1.43,-0.03,5.16,0.40,3.10,346.00,954.70
2017-05-19 0530,0.60,80.83,265.35,318.85,103.18,13.40,184.46,4.92,0.40,3.60,8.00,955.80
2017-05-19 0531,0.60,81.40,265.46,319.06,105.67,13.75,186.54,4.92,0.40,2.90,119.67,955.80
2017-05-19 0532,0.60,80.60,265.56,318.97,105.56,13.50,188.17,4.92,0.40,3.40,5.67,955.80
2017-05-19 0533,0.60,80.13,265.45,319.04,109.66,14.08,195.71,4.93,0.40,3.50,243.67,955.80
2017-05-19 0534,0.60,81.30,265.54,319.04,112.90,14.47,199.66,4.92,0.40,2.90,353.33,955.80
2017-05-19 0535,0.60,80.53,265.63,319.13,116.17,14.81,206.32,4.93,0.40,2.90,236.67,955.83
2017-05-19 0536,0.60,80.87,265.62,319.30,116.17,14.74,205.10,4.93,0.40,1.50,233.00,955.90
2017-05-19 0537,0.60,80.67,265.66,319.35,116.03,14.50,208.88,4.94,0.40,2.90,122.00,955.90
2017-05-19 0538,0.60,80.23,265.95,319.37,123.06,15.49,219.85,4.95,0.40,3.40,123.33,955.90
2017-05-19 0539,0.60,80.10,266.09,319.41,126.45,15.86,222.67,4.95,0.40,3.20,124.33,955.90
2017-05-19 0540,0.60,80.63,266.28,319.53,126.26,15.67,225.96,4.94,0.40,2.20,129.33,955.90
2017-05-19 0541,0.60,81.27,266.59,319.67,131.84,16.48,233.47,4.96,0.40,2.20,244.00,955.93
2017-05-19 0542,0.60,81.00,266.85,319.77,130.05,16.05,230.10,4.97,0.40,2.30,118.67,955.90
2017-05-19 0543,0.60,80.77,267.07,319.86,129.28,15.76,232.31,4.95,0.40,2.80,122.33,955.90
2017-05-19 0544,0.60,80.43,267.13,319.96,132.63,16.30,238.31,4.98,0.40,2.60,342.00,955.90
2017-05-19 0545,0.60,81.20,267.29,320.04,136.08,16.77,243.17,4.97,0.40,2.40,6.67,955.90
2017-05-19 0546,0.60,81.73,267.34,320.15,134.41,16.42,240.21,4.97,0.40,3.40,121.00,955.90
2017-05-19 0547,0.60,80.33,267.39,320.13,135.05,16.54,243.53,4.99,0.40,3.60,243.67,955.90
2017-05-19 0548,0.67,79.93,267.47,320.16,136.39,16.67,244.30,4.97,0.40,4.20,9.67,955.87
2017-05-19 0549,0.70,80.40,267.42,320.19,136.35,16.58,245.87,4.98,0.40,3.30,350.00,955.90
2017-05-19 0550,0.70,80.13,267.55,320.19,139.21,16.94,251.90,5.01,0.40,3.40,351.00,955.90
2017-05-19 0551,0.60,80.73,267.69,320.20,142.50,17.25,255.96,4.98,0.40,2.50,352.00,955.90
2017-05-19 0552,0.60,80.83,267.70,320.24,141.61,17.06,255.60,5.00,0.40,3.20,350.00,955.90
2017-05-19 0553,0.67,80.73,267.63,320.37,141.79,16.98,256.35,4.98,0.40,2.90,221.67,955.90
2017-05-19 0554,0.60,80.87,267.59,320.35,139.87,16.58,253.39,5.00,0.40,3.10,347.67,955.90
2017-05-19 0555,0.60,80.67,267.53,320.34,137.41,16.11,251.84,5.01,0.40,3.00,354.67,955.90
2017-05-19 0556,0.60,81.00,267.45,320.38,138.69,16.30,254.66,5.04,0.40,2.10,237.67,955.90
2017-05-19 0557,0.60,80.60,267.47,320.60,137.06,15.99,252.20,5.01,0.40,3.40,343.00,955.90
2017-05-19 0558,0.70,80.73,267.41,320.60,135.86,15.80,251.84,5.03,0.40,3.30,344.33,955.90
2017-05-19 0559,0.70,81.00,267.46,320.53,136.67,15.78,254.44,5.04,0.40,2.60,353.33,955.90
2017-05-19 0200,0.00,82.30,250.64,313.83,-3.66,1.45,-0.00,5.11,0.40,3.10,353.00,954.70
2017-05-19 0201,0.00,81.97,250.91,314.05,-3.70,1.37,0.03,5.15,0.40,3.90,343.33,954.70
2017-05-19 0202,0.10,81.73,251.13,313.91,-3.45,1.47,0.06,5.14,0.40,3.00,352.00,954.70
2017-05-19 0203,0.07,82.83,251.29,314.05,-3.60,1.37,-0.03,5.12,0.40,2.90,344.33,954.70
2017-05-19 0204,0.00,82.23,251.66,313.92,-3.76,1.20,-0.03,5.15,0.40,3.20,349.67,954.70
2017-05-19 0205,0.00,81.77,251.64,313.99,-3.62,1.37,-0.06,5.13,0.40,2.90,346.67,954.70
2017-05-19 0206,0.00,81.37,251.77,314.09,-3.70,1.30,-0.08,5.12,0.40,3.50,356.67,954.70
2017-05-19 0207,0.00,81.57,252.01,314.07,-3.66,1.22,-0.03,5.13,0.40,3.30,347.67,954.70
2017-05-19 0208,0.00,81.77,251.97,314.15,-3.43,1.34,-0.03,5.13,0.40,3.40,347.00,954.70
2017-05-19 0209,0.10,81.37,252.18,314.15,-3.51,1.28,-0.03,5.13,0.40,3.40,347.00,954.77
2017-05-19 0210,0.10,81.93,252.13,314.07,-3.49,1.24,0.03,5.14,0.40,3.30,112.33,954.80
2017-05-19 0211,0.03,82.20,252.38,314.07,-3.82,1.10,-0.03,5.13,0.40,3.70,235.00,954.80
2017-05-19 0212,0.00,82.33,252.46,314.14,-3.62,1.18,0.00,5.13,0.40,2.80,341.00,954.80
2017-05-19 0213,0.00,82.50,252.54,314.03,-3.76,1.03,-0.11,5.11,0.40,3.40,347.67,954.83
2017-05-19 0214,0.00,81.90,252.61,314.12,-3.60,1.18,-0.08,5.12,0.40,3.90,346.33,954.90
2017-05-19 0215,0.00,81.63,252.65,314.12,-3.56,1.12,0.00,5.12,0.40,3.70,349.33,954.90
2017-05-19 0216,0.00,81.90,252.78,314.10,-3.35,1.22,0.03,5.11,0.40,3.60,234.67,954.90
2017-05-19 0217,0.00,82.30,252.80,314.08,-3.47,1.07,0.00,5.10,0.40,3.40,334.67,954.90
2017-05-19 0218,0.00,82.43,252.97,314.20,-3.54,1.12,-0.03,5.11,0.40,3.50,347.33,954.93
2017-05-19 0219,0.00,82.10,252.99,314.15,-3.56,1.10,-0.03,5.09,0.40,2.90,230.33,954.90
2017-05-19 0220,0.00,82.13,252.94,314.05,-3.66,1.08,-0.06,5.11,0.40,2.40,346.33,954.90
2017-05-19 0221,0.00,81.90,252.99,313.98,-3.72,1.03,-0.08,5.10,0.40,4.40,348.67,954.90
2017-05-19 0222,0.00,81.77,252.99,314.02,-3.58,1.08,-0.06,5.09,0.40,2.70,345.33,954.97
2017-05-19 0223,0.00,81.83,252.85,314.01,-3.51,1.16,-0.06,5.09,0.40,3.90,353.00,955.00
2017-05-19 0224,0.00,81.90,252.75,313.90,-3.51,1.22,0.03,5.10,0.40,2.40,344.33,955.00
2017-05-19 0225,0.00,82.17,252.90,314.01,-3.82,1.07,-0.00,5.10,0.40,3.50,354.00,955.00
2017-05-19 0226,0.00,82.10,252.84,313.98,-3.58,1.18,-0.03,5.08,0.40,3.40,236.00,955.00
2017-05-19 0227,0.00,81.87,253.02,313.97,-3.56,1.20,-0.03,5.07,0.40,3.20,236.67,955.00
2017-05-19 0228,0.00,81.60,253.23,313.98,-3.54,1.16,-0.06,5.10,0.40,3.40,237.67,955.00
2017-05-19 0229,0.00,81.47,253.04,314.03,-3.35,1.34,-0.06,5.09,0.40,3.20,353.00,955.00
2017-05-19 0600,0.70,81.27,267.43,320.70,138.69,15.94,258.94,5.02,0.40,3.70,341.67,955.90
2017-05-19 0601,0.70,81.20,267.43,320.73,142.85,16.54,266.95,5.05,0.40,3.20,344.67,955.90
2017-05-19 0602,0.70,81.30,267.29,320.80,146.94,17.10,272.92,5.04,0.40,3.70,342.67,955.90
2017-05-19 0603,0.70,80.63,267.43,320.84,149.71,17.33,277.34,5.06,0.40,3.50,347.33,955.90
2017-05-19 0604,0.70,80.20,267.40,320.92,152.28,17.76,281.70,5.04,0.40,3.70,233.00,955.90
2017-05-19 0605,0.70,80.47,267.26,320.90,154.97,18.07,287.17,5.04,0.40,3.90,236.67,955.90
2017-05-19 0606,0.70,80.10,267.13,320.99,159.02,18.67,292.81,5.04,0.40,4.60,347.00,955.87
2017-05-19 0607,0.70,80.40,266.93,321.00,160.70,18.74,296.34,5.05,0.40,3.80,232.00,955.90
2017-05-19 0608,0.77,79.93,266.73,321.00,163.70,19.17,301.37,5.05,0.40,4.50,230.67,955.83
2017-05-19 0609,0.73,79.73,266.52,321.05,164.71,19.27,303.30,5.06,0.40,4.00,353.00,955.80
2017-05-19 0610,0.70,80.10,266.26,321.09,166.78,19.46,307.89,5.06,0.40,4.10,340.33,955.80
2017-05-19 0611,0.73,81.20,266.05,321.28,169.34,19.85,312.42,5.07,0.40,3.20,233.33,955.80
2017-05-19 0612,0.80,80.30,266.02,321.37,171.30,20.12,316.76,5.06,0.40,4.30,353.67,955.80
2017-05-19 0613,0.80,79.73,265.78,321.41,174.84,20.56,321.59,5.08,0.40,4.40,234.33,955.83
2017-05-19 0614,0.80,80.60,265.67,321.51,178.85,21.03,331.45,5.08,0.40,3.00,229.00,955.90
2017-05-19 0615,0.80,80.03,265.60,321.77,185.20,22.02,338.69,5.09,0.40,4.20,344.00,955.90
2017-05-19 0616,0.80,79.43,265.45,321.85,185.14,21.92,339.46,5.07,0.40,4.20,240.67,955.90
2017-05-19 0617,0.83,79.50,265.48,321.84,187.85,22.17,344.90,5.09,0.40,3.10,234.33,955.90
2017-05-19 0618,0.90,79.27,265.39,321.90,193.89,22.93,358.11,5.10,0.40,4.20,229.33,955.90
2017-05-19 0619,0.90,78.97,265.66,322.07,203.38,24.11,371.56,5.09,0.40,4.60,126.00,955.90
2017-05-19 0620,0.90,79.73,265.59,322.09,205.01,24.24,372.89,5.09,0.40,3.30,338.00,955.97
2017-05-19 0621,0.90,79.73,265.65,322.43,210.70,24.90,385.76,5.10,0.40,2.90,343.33,956.00
2017-05-19 0622,0.90,79.67,265.72,322.68,211.14,24.81,383.61,5.09,0.40,2.70,126.00,956.00
2017-05-19 0623,0.90,80.47,265.60,322.73,206.03,24.03,380.07,5.13,0.40,3.10,234.67,956.07
2017-05-19 0624,0.90,79.37,265.74,322.81,213.23,25.00,393.30,5.13,0.40,3.90,121.33,956.10
2017-05-19 0625,0.90,79.47,265.87,322.92,219.97,25.83,405.79,5.12,0.40,3.30,339.00,956.13
2017-05-19 0626,0.90,79.90,266.00,323.24,228.68,26.99,418.36,5.14,0.40,2.60,122.33,956.20
2017-05-19 0627,1.00,80.47,266.05,323.64,232.98,27.48,426.04,5.13,0.40,2.10,276.00,956.20
2017-05-19 0628,1.03,78.50,266.07,323.61,239.39,28.56,437.64,5.15,0.40,3.40,223.67,956.27
2017-05-19 0629,1.10,79.23,266.15,324.04,248.12,29.66,451.59,5.14,0.40,3.70,125.67,956.30
2017-05-19 0230,0.00,82.03,253.34,314.07,-3.47,1.22,-0.06,5.08,0.40,2.90,230.33,955.00
2017-05-19 0231,0.00,82.23,253.61,314.12,-3.66,1.16,0.00,5.06,0.40,2.80,352.33,955.00
2017-05-19 0232,0.00,82.20,253.67,314.00,-3.62,1.14,0.00,5.07,0.40,2.60,3.00,955.00
2017-05-19 0233,0.00,82.07,253.74,313.99,-3.68,1.20,0.00,5.08,0.40,3.10,235.67,955.00
2017-05-19 0234,0.00,81.77,253.91,314.06,-3.64,1.12,0.00,5.07,0.40,3.00,117.67,955.00
2017-05-19 0235,0.00,81.73,253.82,314.03,-3.47,1.22,0.03,5.08,0.40,3.00,121.67,955.00
2017-05-19 0236,0.00,81.73,253.85,314.12,-3.47,1.12,0.00,5.06,0.40,3.70,8.67,954.93
2017-05-19 0237,0.00,81.73,253.74,314.08,-3.37,1.28,-0.03,5.06,0.40,2.80,123.00,954.90
2017-05-19 0238,0.00,82.13,253.76,314.24,-3.43,1.32,-0.06,5.04,0.40,2.70,129.33,954.90
2017-05-19 0239,0.00,82.20,253.44,314.16,-3.51,1.34,-0.08,5.06,0.40,2.60,124.67,954.90
2017-05-19 0240,0.07,82.07,253.43,314.27,-3.54,1.22,0.00,5.07,0.40,3.60,122.00,954.90
2017-05-19 0241,0.10,82.40,253.12,314.21,-3.39,1.22,-0.06,5.06,0.40,2.60,120.33,954.97
2017-05-19 0242,0.10,82.63,253.10,314.36,-3.37,1.20,-0.06,5.05,0.40,2.70,122.33,955.00
2017-05-19 0243,0.07,82.47,252.95,314.26,-3.56,1.26,-0.06,5.03,0.40,3.00,8.00,955.00
2017-05-19 0244,0.00,82.57,252.82,314.22,-3.58,1.14,0.06,5.07,0.40,3.10,124.00,955.03
2017-05-19 0245,0.00,82.30,252.86,314.09,-3.52,1.12,0.00,5.04,0.40,2.90,125.00,955.07
2017-05-19 0246,0.00,82.73,252.61,314.11,-3.60,1.20,0.00,5.07,0.40,2.50,121.00,955.10
2017-05-19 0247,0.00,82.90,252.66,314.00,-3.74,1.18,-0.06,5.05,0.40,2.40,123.33,955.10
2017-05-19 0248,0.00,82.93,252.62,314.00,-3.83,1.12,-0.03,5.03,0.40,2.40,121.33,955.10
2017-05-19 0249,0.00,82.53,252.49,313.94,-3.87,1.10,-0.06,5.05,0.40,2.70,120.33,955.10
2017-05-19 0250,0.00,82.57,252.43,313.87,-3.74,1.10,-0.06,5.05,0.40,2.70,238.33,955.10
2017-05-19 0251,0.00,82.87,252.33,313.86,-3.82,1.10,-0.06,5.04,0.40,3.30,5.00,955.10
2017-05-19 0252,0.00,82.13,252.29,313.86,-3.64,1.18,-0.03,5.01,0.40,3.20,125.00,955.10
2017-05-19 0253,0.00,82.07,252.17,313.85,-3.58,1.18,0.00,5.04,0.40,2.80,238.33,955.10
2017-05-19 0254,0.00,82.10,252.10,313.92,-3.51,1.34,0.00,5.02,0.40,2.80,6.00,955.17
2017-05-19 0255,0.00,82.23,251.93,313.88,-3.58,1.26,0.00,5.04,0.40,3.30,5.67,955.20
2017-05-19 0256,0.00,81.97,251.99,313.94,-3.47,1.24,0.00,5.02,0.40,3.80,239.00,955.20
2017-05-19 0257,0.00,81.33,252.00,313.94,-3.43,1.36,0.00,5.03,0.40,3.10,122.67,955.23
2017-05-19 0258,0.00,81.23,252.02,314.01,-3.45,1.36,0.00,5.03,0.40,3.40,120.67,955.23
2017-05-19 0259,0.10,81.13,251.97,314.10,-3.35,1.36,0.00,5.04,0.40,3.40,122.00,955.27
2017-05-19 0630,1.10,78.17,266.21,324.10,253.20,30.19,458.00,5.16,0.40,3.30,234.33,956.33
2017-05-19 0631,1.13,79.47,266.21,324.66,251.84,29.88,456.06,5.16,0.40,1.60,199.33,956.40
2017-05-19 0632,1.20,79.60,266.35,324.90,257.30,30.67,467.83,5.17,0.40,3.40,11.33,956.40
2017-05-19 0633,1.20,77.70,266.29,324.68,259.68,31.00,469.60,5.17,0.40,3.70,229.00,956.37
2017-05-19 0634,1.20,77.13,266.03,324.44,254.90,30.07,464.10,5.20,0.40,4.00,117.67,956.30
2017-05-19 0635,1.13,77.67,266.28,324.36,264.14,31.02,480.59,5.21,0.40,3.30,6.00,956.40
2017-05-19 0636,1.10,78.37,266.13,324.71,256.99,29.96,462.83,5.18,0.40,2.30,207.33,956.40
2017-05-19 0637,1.10,78.80,265.82,324.89,249.73,28.95,459.27,5.20,0.40,3.50,123.33,956.40
2017-05-19 0638,1.20,77.70,266.22,325.02,256.65,29.90,473.49,5.22,0.40,3.30,123.33,956.40
2017-05-19 0639,1.20,78.10,266.47,325.03,266.00,31.16,485.29,5.22,0.40,3.10,120.00,956.40
2017-05-19 0640,1.20,78.40,266.76,325.17,270.31,31.68,496.36,5.22,0.40,3.30,121.67,956.40
2017-05-19 0641,1.23,78.20,267.34,325.31,283.42,33.21,521.03,5.22,0.40,3.30,16.00,956.40
2017-05-19 0642,1.20,77.83,267.80,325.46,297.87,35.07,545.45,5.21,0.40,2.90,120.67,956.30
2017-05-19 0643,1.20,78.50,268.41,325.78,310.43,36.52,559.40,5.23,0.40,3.10,24.67,956.30
2017-05-19 0644,1.20,78.03,268.59,325.90,309.81,36.38,558.68,5.26,0.40,3.30,30.00,956.30
2017-05-19 0645,1.27,78.77,268.87,326.08,307.88,35.96,554.07,5.27,0.40,2.50,27.67,956.23
2017-05-19 0646,1.33,79.70,269.08,326.40,297.13,34.33,540.56,5.26,0.40,2.40,287.67,956.30
2017-05-19 0647,1.43,79.43,269.16,326.66,299.73,34.72,552.61,5.26,0.40,3.20,129.67,956.30
2017-05-19 0648,1.50,78.20,269.68,326.88,312.43,36.38,568.77,5.28,0.40,3.40,25.67,956.20
2017-05-19 0649,1.50,78.03,270.09,326.85,315.54,36.50,578.63,5.29,0.40,3.60,121.33,956.23
2017-05-19 0650,1.43,77.70,270.55,326.88,325.19,37.72,584.32,5.30,0.40,3.80,20.00,956.20
2017-05-19 0651,1.43,78.57,270.58,327.24,319.53,36.87,579.23,5.30,0.40,2.60,141.00,956.23
2017-05-19 0652,1.50,77.77,270.80,327.52,318.31,36.65,585.54,5.31,0.40,3.60,20.33,956.20
2017-05-19 0653,1.50,78.07,271.40,327.85,332.27,38.47,607.55,5.33,0.40,3.10,129.00,956.20
2017-05-19 0654,1.50,78.20,271.60,327.87,332.68,38.32,601.70,5.34,0.40,3.60,28.33,956.20
2017-05-19 0655,1.60,78.53,271.71,328.07,321.89,36.83,578.60,5.32,0.40,3.10,139.67,956.20
2017-05-19 0656,1.60,78.77,271.91,328.54,305.97,34.72,560.92,5.34,0.40,2.50,13.67,956.20
2017-05-19 0657,1.63,78.53,271.73,328.22,295.57,33.38,545.17,5.33,0.40,3.30,34.00,956.20
2017-05-19 0658,1.70,79.67,272.24,328.58,298.65,33.61,548.60,5.35,0.40,1.50,144.67,956.20
2017-05-19 0659,1.80,78.97,272.58,328.85,302.31,34.10,565.39,5.37,0.40,3.10,247.00,956.20
2017-05-19 0300,0.07,80.80,252.28,314.10,-3.54,1.26,-0.06,5.00,0.40,3.10,2.33,955.20
2017-05-19 0301,0.10,80.97,252.08,314.22,-3.41,1.45,-0.03,5.03,0.40,3.60,3.33,955.20
2017-05-19 0302,0.10,80.87,252.29,314.30,-3.33,1.37,-0.06,5.01,0.40,4.40,14.33,955.20
2017-05-19 0303,0.20,81.17,252.24,314.22,-3.21,1.39,0.06,5.01,0.40,2.70,8.00,955.20
2017-05-19 0304,0.10,80.80,252.35,314.32,-3.45,1.26,-0.06,5.01,0.40,3.50,120.00,955.10
2017-05-19 0305,0.17,80.73,252.42,314.34,-3.37,1.41,0.00,5.02,0.40,3.60,8.00,955.10
2017-05-19 0306,0.20,80.70,252.55,314.45,-3.49,1.26,-0.03,4.99,0.40,3.50,10.67,955.07
2017-05-19 0307,0.27,80.83,252.61,314.39,-3.08,1.43,-0.11,5.01,0.40,3.10,9.33,955.00
2017-05-19 0308,0.23,80.13,252.97,314.57,-3.45,1.20,-0.06,5.00,0.40,4.10,9.00,955.00
2017-05-19 0309,0.30,80.73,252.91,314.68,-3.10,1.39,-0.03,5.00,0.40,3.50,11.67,955.00
2017-05-19 0310,0.30,80.67,253.15,314.72,-3.35,1.28,-0.03,5.01,0.40,3.20,11.67,955.00
2017-05-19 0311,0.30,80.63,253.50,314.85,-3.43,1.24,0.00,5.00,0.40,4.10,18.33,955.00
2017-05-19 0312,0.30,80.70,253.65,314.93,-3.27,1.36,0.03,4.98,0.40,3.00,13.67,955.07
2017-05-19 0313,0.30,81.10,254.05,314.91,-3.39,1.22,0.00,5.01,0.40,3.10,19.33,955.10
2017-05-19 0314,0.30,81.90,254.19,314.88,-3.45,1.24,-0.03,5.00,0.40,3.10,8.67,955.10
2017-05-19 0315,0.33,81.00,254.75,315.07,-3.49,1.16,-0.06,4.98,0.40,3.60,22.33,955.10
2017-05-19 0316,0.40,80.70,254.90,315.15,-3.27,1.34,-0.08,5.01,0.40,3.90,13.00,955.10
2017-05-19 0317,0.40,81.53,255.21,315.09,-3.45,1.26,-0.06,4.99,0.40,3.50,130.00,955.10
2017-05-19 0318,0.40,81.47,255.34,315.17,-3.25,1.26,-0.03,4.97,0.40,4.00,128.33,955.20
2017-05-19 0319,0.40,81.50,255.67,315.26,-3.41,1.16,-0.03,4.99,0.40,3.70,7.33,955.20
2017-05-19 0320,0.40,79.67,255.97,315.44,-3.21,1.32,-0.03,4.97,0.40,3.90,10.33,955.20
2017-05-19 0321,0.50,79.80,256.05,315.45,-3.06,1.37,-0.06,4.97,0.40,3.40,23.33,955.20
2017-05-19 0322,0.50,79.07,256.27,315.56,-3.20,1.24,-0.03,4.98,0.40,4.70,18.67,955.13
2017-05-19 0323,0.50,79.67,256.56,315.46,-3.16,1.30,-0.03,4.98,0.40,3.70,23.33,955.20
2017-05-19 0324,0.50,79.27,257.02,315.51,-3.21,1.12,0.00,4.98,0.40,3.40,17.00,955.10
2017-05-19 0325,0.50,79.57,257.14,315.60,-3.25,1.16,-0.06,4.99,0.40,3.70,14.00,955.17
2017-05-19 0326,0.50,79.60,257.69,315.55,-3.27,1.07,-0.06,4.98,0.40,3.20,11.67,955.20
2017-05-19 0327,0.50,79.07,258.03,315.60,-3.27,1.12,-0.06,4.96,0.40,4.40,18.33,955.20
2017-05-19 0328,0.43,78.93,258.58,315.68,-3.23,1.12,0.03,4.98,0.40,3.80,19.67,955.20
2017-05-19 0329,0.47,79.23,258.91,315.69,-3.18,1.18,-0.03,4.97,0.40,3.60,22.67,955.20
2017-05-19 0700,1.80,78.67,273.37,329.36,320.51,36.36,595.61,5.39,0.40,2.90,118.67,956.20
2017-05-19 0701,1.90,77.63,273.74,329.41,328.37,37.37,607.65,5.37,0.40,2.90,18.67,956.20
2017-05-19 0702,1.90,77.33,274.38,329.57,336.95,38.32,617.01,5.38,0.40,2.40,13.33,956.20
2017-05-19 0703,1.93,76.80,274.47,329.86,323.80,36.50,591.84,5.42,0.40,3.00,30.67,956.20
2017-05-19 0704,2.00,76.83,274.69,329.89,323.92,36.42,598.12,5.42,0.40,3.00,21.67,956.20
2017-05-19 0705,2.00,78.20,275.09,330.40,322.06,36.13,598.92,5.42,0.40,2.30,137.00,956.20
2017-05-19 0706,2.10,77.80,275.42,330.78,323.73,36.38,597.31,5.44,0.40,2.00,14.00,956.20
2017-05-19 0707,2.13,77.67,275.72,331.03,318.26,35.43,592.59,5.45,0.40,2.10,35.00,956.30
2017-05-19 0708,2.20,77.87,276.18,331.61,320.72,35.57,601.87,5.44,0.40,2.50,26.67,956.30
2017-05-19 0709,2.23,76.67,276.80,331.42,333.57,37.27,622.67,5.47,0.40,3.00,33.67,956.30
2017-05-19 0710,2.30,74.73,277.65,331.64,344.10,38.61,638.66,5.46,0.40,4.60,34.33,956.30
2017-05-19 0711,2.30,72.47,277.96,331.32,355.16,39.65,666.50,5.47,0.40,4.50,36.33,956.30
2017-05-19 0712,2.30,71.77,278.73,331.67,363.93,40.95,658.44,5.48,0.40,4.30,35.67,956.30
2017-05-19 0713,2.30,71.70,278.30,331.28,342.85,38.28,641.39,5.51,0.40,4.40,43.00,956.30
2017-05-19 0714,2.30,73.13,278.75,331.75,347.01,38.74,636.11,5.53,0.40,2.70,49.67,956.30
2017-05-19 0715,2.37,74.33,278.59,331.97,326.15,35.92,599.43,5.56,0.40,2.90,151.67,956.30
2017-05-19 0716,2.40,73.07,278.69,332.12,324.60,35.80,613.30,5.55,0.40,3.90,33.33,956.30
2017-05-19 0717,2.40,71.93,279.25,332.28,336.43,37.27,621.97,5.57,0.40,3.10,142.00,956.37
2017-05-19 0718,2.50,72.60,279.46,332.48,323.03,35.49,593.79,5.60,0.40,3.40,39.33,956.40
2017-05-19 0719,2.50,71.63,279.43,332.22,313.53,34.27,593.46,5.57,0.40,3.50,41.67,956.40
2017-05-19 0720,2.60,73.37,280.53,333.07,334.11,36.75,625.91,5.63,0.40,1.80,43.33,956.43
2017-05-19 0721,2.67,72.93,280.51,333.48,319.35,35.06,596.44,5.59,0.40,2.50,237.67,956.50
2017-05-19 0722,2.70,70.93,281.08,333.55,328.55,36.17,620.52,5.65,0.40,2.60,42.00,956.50
2017-05-19 0723,2.70,72.27,281.68,333.87,337.40,37.16,637.07,5.63,0.40,3.30,33.67,956.50
2017-05-19 0724,2.77,71.30,282.15,334.27,342.86,37.74,646.46,5.67,0.40,5.10,39.00,956.53
2017-05-19 0725,2.80,69.03,282.56,333.86,349.65,38.47,652.37,5.68,0.40,3.60,47.67,956.60
2017-05-19 0726,2.80,70.67,282.72,334.11,340.51,37.21,637.81,5.69,0.40,3.40,44.67,956.60
2017-05-19 0727,2.83,69.13,282.51,334.31,337.12,36.94,630.49,5.70,0.40,4.70,41.33,956.60
2017-05-19 0728,2.90,68.07,282.70,334.26,334.64,36.63,629.33,5.73,0.40,3.40,45.00,956.60
2017-05-19 0729,2.90,69.67,282.66,334.09,340.64,37.21,637.53,5.73,0.40,3.70,38.67,956.63
2017-05-19 0330,0.43,78.87,259.24,315.73,-3.25,1.03,-0.03,4.97,0.40,3.80,23.00,955.20
2017-05-19 0331,0.40,78.83,259.37,315.82,-3.27,0.89,-0.03,4.95,0.40,3.60,14.67,955.20
2017-05-19 0332,0.40,78.93,259.50,315.70,-3.10,0.95,-0.06,4.95,0.40,3.90,138.67,955.20
2017-05-19 0333,0.40,79.27,259.75,315.67,-3.02,1.05,-0.03,4.96,0.40,3.60,24.67,955.20
2017-05-19 0334,0.40,79.03,259.91,315.66,-3.21,0.91,0.00,4.96,0.40,3.60,25.67,955.17
2017-05-19 0335,0.40,78.40,259.98,315.86,-3.20,0.95,-0.03,4.97,0.40,3.80,26.00,955.20
2017-05-19 0336,0.47,79.23,260.23,315.70,-3.06,1.01,-0.03,4.95,0.40,3.10,25.33,955.20
2017-05-19 0337,0.40,79.43,260.52,315.78,-3.20,1.01,-0.03,4.94,0.40,3.60,26.00,955.20
2017-05-19 0338,0.40,80.33,260.87,315.58,-3.33,0.93,0.00,4.95,0.40,2.70,20.33,955.27
2017-05-19 0339,0.40,79.77,261.14,315.67,-3.29,0.97,0.03,4.94,0.40,3.50,13.33,955.20
2017-05-19 0340,0.40,80.17,261.53,315.68,-3.31,0.87,0.06,4.93,0.40,4.00,21.67,955.20
2017-05-19 0341,0.40,80.20,261.85,315.73,-3.16,0.97,0.00,4.95,0.40,3.40,23.00,955.20
2017-05-19 0342,0.40,79.90,262.01,315.58,-3.12,0.93,0.00,4.95,0.40,3.70,17.33,955.20
2017-05-19 0343,0.40,80.23,262.34,315.73,-3.02,0.97,0.00,4.95,0.40,3.20,22.33,955.27
2017-05-19 0344,0.40,79.10,262.59,315.80,-3.12,0.99,0.00,4.94,0.40,3.40,20.67,955.30
2017-05-19 0345,0.40,79.30,262.53,315.71,-2.89,1.10,0.00,4.94,0.40,3.60,20.00,955.20
2017-05-19 0346,0.40,79.53,262.50,315.62,-3.00,1.03,0.06,4.95,0.40,3.50,129.33,955.30
2017-05-19 0347,0.40,79.77,262.75,315.87,-2.87,1.10,0.03,4.94,0.40,4.10,34.67,955.30
2017-05-19 0348,0.40,79.90,262.59,315.77,-3.10,0.97,0.03,4.92,0.40,3.50,132.33,955.30
2017-05-19 0349,0.40,80.13,262.41,315.72,-2.79,1.08,0.03,4.95,0.40,3.80,17.33,955.30
2017-05-19 0350,0.40,80.20,262.42,315.85,-3.04,0.93,0.08,4.93,0.40,3.40,43.00,955.30
2017-05-19 0351,0.40,79.87,262.41,315.86,-3.04,1.01,0.14,4.93,0.40,4.20,16.67,955.30
2017-05-19 0352,0.43,79.20,262.44,315.97,-2.81,1.16,0.17,4.95,0.40,4.20,19.33,955.30
2017-05-19 0353,0.50,80.10,262.30,316.01,-2.56,1.26,0.25,4.92,0.40,3.90,123.00,955.30
2017-05-19 0354,0.50,81.07,262.56,315.94,-2.85,1.05,0.25,4.93,0.40,3.70,30.33,955.30
2017-05-19 0355,0.50,80.30,262.45,316.03,-2.77,1.05,0.28,4.93,0.40,3.50,17.00,955.30
2017-05-19 0356,0.50,81.27,262.45,315.90,-2.73,0.99,0.30,4.92,0.40,4.00,18.33,955.30
2017-05-19 0357,0.40,81.30,262.42,315.86,-2.67,0.99,0.41,4.92,0.40,3.30,11.33,955.30
2017-05-19 0358,0.40,81.60,262.41,315.90,-2.50,1.01,0.55,4.93,0.40,3.60,21.33,955.30
2017-05-19 0359,0.40,80.80,262.38,315.96,-2.25,1.05,0.64,4.91,0.40,3.00,33.67,955.30
2017-05-19 0730,2.90,69.83,282.80,334.34,326.78,35.49,616.95,5.75,0.40,2.50,80.67,956.70
2017-05-19 0731,2.93,70.60,283.22,335.09,337.10,36.92,641.04,5.78,0.40,2.50,37.33,956.70
2017-05-19 0732,3.00,70.57,283.32,335.24,344.90,37.73,643.68,5.78,0.40,3.60,37.33,956.70
2017-05-19 0733,3.03,69.97,283.76,335.43,343.02,37.46,644.57,5.80,0.40,3.10,56.67,956.70
2017-05-19 0734,3.10,68.47,283.54,335.39,335.39,36.53,622.00,5.81,0.40,3.50,34.00,956.63
2017-05-19 0735,3.10,67.63,283.32,335.34,323.48,34.83,615.23,5.81,0.40,3.30,131.67,956.60
2017-05-19 0736,3.10,65.80,283.69,335.07,333.40,36.17,631.36,5.84,0.40,5.10,30.67,956.53
2017-05-19 0737,3.10,66.40,283.99,334.68,336.26,36.40,638.10,5.83,0.40,5.50,51.33,956.50
2017-05-19 0738,3.10,64.93,284.33,334.85,345.50,37.58,657.60,5.84,0.40,4.60,39.33,956.50
2017-05-19 0739,3.10,66.30,284.41,335.08,352.62,38.51,666.66,5.87,0.40,4.40,42.67,956.53
2017-05-19 0740,3.10,66.97,284.61,335.10,366.05,40.00,696.32,5.88,0.40,4.40,49.00,956.50
2017-05-19 0741,3.13,67.33,284.59,335.58,374.82,41.12,702.31,5.88,0.40,3.40,66.67,956.50
2017-05-19 0742,3.20,65.37,284.91,336.26,371.99,40.91,703.77,5.91,0.40,2.80,72.67,956.50
2017-05-19 0743,3.30,65.13,284.87,336.04,381.65,42.01,722.22,5.89,0.40,5.20,54.00,956.47
2017-05-19 0744,3.30,66.50,284.68,336.46,383.07,42.19,720.29,5.95,0.40,4.60,37.67,956.50
2017-05-19 0745,3.33,67.13,285.02,337.28,393.75,43.29,740.75,5.94,0.40,2.60,70.00,956.50
2017-05-19 0746,3.40,67.83,285.39,338.18,404.75,44.63,762.90,5.97,0.40,1.70,92.00,956.50
2017-05-19 0747,3.50,65.97,285.29,338.10,404.15,44.49,755.39,5.98,0.40,2.90,54.67,956.57
2017-05-19 0748,3.50,64.33,285.13,337.96,403.91,44.49,763.45,5.97,0.40,4.10,41.67,956.60
2017-05-19 0749,3.50,63.53,285.06,337.51,411.93,45.30,769.50,6.01,0.40,4.30,35.00,956.60
2017-05-19 0750,3.50,63.37,285.30,338.01,420.85,46.04,805.52,6.02,0.40,3.00,63.67,956.70
2017-05-19 0751,3.50,63.13,286.12,338.70,440.60,48.67,831.37,6.02,0.40,3.70,68.67,956.70
2017-05-19 0752,3.53,64.30,286.27,338.80,456.16,50.24,842.00,6.03,0.40,1.80,81.00,956.77
2017-05-19 0753,3.60,64.50,285.76,339.16,445.13,48.92,836.44,6.07,0.40,2.90,57.33,956.80
2017-05-19 0754,3.70,64.87,285.66,339.48,440.09,48.36,830.01,6.06,0.40,3.50,55.33,956.70
2017-05-19 0755,3.70,63.70,285.44,339.18,448.84,49.41,843.29,6.06,0.40,4.70,43.00,956.70
2017-05-19 0756,3.70,62.60,285.68,339.61,456.95,50.22,850.42,6.10,0.40,3.80,68.33,956.73
2017-05-19 0757,3.70,62.70,285.26,339.73,447.18,49.06,846.38,6.14,0.40,3.60,58.67,956.77
2017-05-19 0758,3.70,61.03,286.05,340.02,469.65,51.85,883.59,6.14,0.40,4.10,82.67,956.77
2017-05-19 0759,3.73,63.03,286.16,340.36,474.61,52.27,885.41,6.16,0.40,3.00,76.67,956.77
2017-05-19 0800,3.80,61.67,286.11,339.93,471.32,52.04,873.73,6.19,0.40,2.90,69.33,956.80
2017-05-19 0801,3.80,64.07,285.86,340.36,471.14,51.83,894.72,6.20,0.40,3.90,66.33,956.80
2017-05-19 0802,3.90,64.10,286.46,341.01,504.16,55.93,946.89,6.21,0.40,3.40,59.67,956.80
2017-05-19 0803,3.93,63.77,286.31,341.46,494.11,54.75,921.48,6.23,0.40,3.30,169.33,956.80
2017-05-19 0804,4.03,63.60,286.76,342.14,501.02,55.48,937.11,6.27,0.40,5.00,57.33,956.80
2017-05-19 0805,4.10,63.20,286.63,341.95,497.65,55.14,933.93,6.28,0.40,4.60,48.67,956.83
2017-05-19 0806,4.10,62.57,286.75,341.45,497.07,54.81,930.28,6.26,0.40,4.10,51.67,956.80
2017-05-19 0807,4.10,63.23,287.20,342.04,500.82,55.19,938.84,6.34,0.40,4.00,58.00,956.90
2017-05-19 0808,4.10,60.63,287.35,342.08,492.13,54.28,919.72,6.32,0.40,2.90,71.33,956.87
2017-05-19 0809,4.10,60.50,287.75,342.11,508.06,55.93,973.93,6.37,0.40,2.50,80.00,956.90
2017-05-19 0810,4.10,62.53,288.54,342.86,528.77,58.10,982.68,6.35,0.40,2.30,154.00,956.93
2017-05-19 0811,4.20,62.97,288.55,343.48,512.10,56.24,961.47,6.39,0.40,4.00,80.33,957.00
2017-05-19 0812,4.20,59.80,288.97,343.42,508.21,55.73,954.36,6.41,0.40,4.10,68.67,956.97
2017-05-19 0813,4.30,61.37,288.95,343.48,506.25,55.23,952.37,6.37,0.40,4.80,77.67,956.97
2017-05-19 0814,4.33,63.10,288.81,344.41,500.77,54.69,937.15,6.42,0.40,2.50,127.00,957.00
2017-05-19 0815,4.47,61.30,288.74,344.84,495.95,54.44,937.54,6.45,0.40,4.10,59.00,957.03
2017-05-19 0816,4.60,57.80,288.81,343.97,489.48,53.68,921.68,6.43,0.40,4.80,69.00,957.07
2017-05-19 0817,4.60,58.20,288.50,344.39,499.05,54.45,943.50,6.45,0.40,3.00,58.00,957.07
2017-05-19 0818,4.60,58.13,288.32,344.87,504.49,55.15,949.96,6.48,0.40,4.40,57.67,957.10
2017-05-19 0819,4.60,55.40,288.36,344.94,510.32,55.91,965.34,6.51,0.40,4.60,56.00,957.03
2017-05-19 0820,4.60,55.67,288.69,344.39,524.27,57.36,991.07,6.53,0.40,5.00,81.33,957.10
2017-05-19 0821,4.60,54.93,288.54,344.95,527.00,57.88,997.50,6.52,0.40,5.00,57.33,957.10
2017-05-19 0822,4.67,53.27,288.68,344.37,538.92,59.37,1022.33,6.55,0.40,5.60,71.33,957.07
2017-05-19 0823,4.60,53.63,288.93,344.37,542.93,59.72,1022.47,6.57,0.40,4.90,67.00,957.07
2017-05-19 0824,4.60,53.33,288.44,344.89,546.49,60.20,1031.69,6.58,0.40,4.80,59.67,957.07
2017-05-19 0825,4.63,55.20,288.16,345.32,558.53,61.38,1052.62,6.61,0.40,2.90,145.00,957.10
2017-05-19 0826,4.70,56.47,288.36,345.88,555.86,61.38,1040.99,6.60,0.40,3.50,156.00,957.10
2017-05-19 0827,4.80,56.20,288.20,346.42,551.79,60.80,1045.28,6.63,0.40,2.10,61.33,957.10
2017-05-19 0828,4.90,56.40,288.29,347.01,553.38,61.02,1042.87,6.61,0.40,2.30,104.33,957.17
2017-05-19 0829,4.97,54.77,287.96,346.86,549.48,60.70,1034.78,6.63,0.40,3.60,39.67,957.17
2017-05-19 0830,4.93,53.20,288.01,346.60,549.92,60.53,1046.84,6.67,0.40,6.60,61.67,957.07
2017-05-19 0831,4.90,51.63,287.70,345.53,570.37,63.09,1083.68,6.66,0.40,5.20,28.33,957.00
2017-05-19 0832,4.83,52.20,288.47,346.37,576.77,63.72,1090.77,6.66,0.40,3.40,46.00,957.03
2017-05-19 0833,4.80,52.00,288.55,346.16,585.98,64.96,1097.64,6.70,0.40,5.70,32.33,956.93
2017-05-19 0834,4.80,53.00,288.54,346.47,568.50,62.72,1074.88,6.71,0.40,6.30,46.33,957.00
2017-05-19 0835,4.73,53.07,287.66,345.72,559.79,61.59,1052.31,6.71,0.40,7.40,32.00,956.93
2017-05-19 0836,4.70,52.93,288.07,346.29,555.10,61.30,1051.04,6.71,0.40,5.20,38.00,956.97
2017-05-19 0837,4.73,53.47,288.65,346.10,557.91,61.48,1058.93,6.73,0.40,4.80,39.00,957.00
2017-05-19 0838,4.80,54.40,288.95,347.11,563.92,62.33,1058.85,6.75,0.40,3.40,29.67,957.03
2017-05-19 0839,4.90,53.97,289.29,347.54,565.41,62.48,1078.34,6.76,0.40,5.00,124.00,957.03
2017-05-19 0840,4.90,51.77,289.22,346.75,571.64,63.30,1087.26,6.73,0.40,5.60,35.00,957.00
2017-05-19 0841,4.90,52.03,290.06,347.38,574.13,63.41,1084.65,6.78,0.40,5.90,53.00,957.03
2017-05-19 0842,4.97,51.00,289.94,346.47,569.44,63.08,1078.00,6.77,0.40,4.90,58.67,957.03
2017-05-19 0843,4.90,51.67,290.03,345.76,567.87,62.69,1075.64,6.77,0.40,6.00,57.33,957.00
2017-05-19 0844,4.90,51.70,290.19,346.02,558.48,61.75,1053.44,6.82,0.40,6.90,44.00,956.97
2017-05-19 0845,4.90,50.63,289.54,345.76,547.06,60.18,1044.13,6.83,0.40,5.00,37.33,957.00
2017-05-19 0846,4.90,51.93,290.43,346.64,542.55,59.58,1023.74,6.86,0.40,3.90,62.00,957.00
2017-05-19 0847,4.93,53.33,290.28,347.20,534.34,58.73,1018.07,6.86,0.40,5.70,47.67,956.97
2017-05-19 0848,5.03,54.60,290.89,348.01,549.07,60.62,1044.91,6.84,0.40,5.20,59.33,957.00
2017-05-19 0849,5.13,54.03,291.29,348.57,546.43,60.51,1047.57,6.87,0.40,3.30,65.33,957.03
2017-05-19 0850,5.20,51.20,291.41,347.66,561.26,62.21,1067.59,6.89,0.40,5.60,49.67,956.97
2017-05-19 0851,5.17,51.53,291.50,347.42,563.09,61.98,1075.35,6.89,0.40,4.50,67.00,956.97
2017-05-19 0852,5.13,52.70,292.41,347.82,563.23,62.11,1073.33,6.91,0.40,4.70,129.33,957.00
2017-05-19 0853,5.23,53.23,292.73,348.61,572.69,63.25,1085.53,6.91,0.40,3.90,62.67,957.00
2017-05-19 0854,5.30,50.90,292.60,348.42,562.16,62.29,1061.72,6.96,0.40,3.70,55.00,957.00
2017-05-19 0855,5.30,51.70,292.54,348.87,542.27,59.89,1025.90,6.95,0.40,7.00,56.00,957.03
2017-05-19 0856,5.30,50.53,292.01,347.86,537.60,59.38,1027.89,6.96,0.40,7.10,57.67,957.00
2017-05-19 0857,5.20,51.77,291.85,347.54,531.53,58.01,1016.56,6.98,0.40,3.80,87.67,957.07
2017-05-19 0858,5.23,52.37,291.92,348.51,534.85,58.88,1023.66,6.98,0.40,3.90,33.33,957.03
2017-05-19 0859,5.30,51.43,291.85,348.65,536.20,59.19,1010.01,7.01,0.40,6.00,32.33,956.97
2017-05-19 0900,5.30,49.63,291.71,347.86,537.19,59.31,1040.13,7.02,0.40,6.40,20.67,956.93
2017-05-19 0901,5.27,49.93,292.39,348.32,551.47,60.89,1061.70,7.02,0.40,8.40,134.33,956.93
2017-05-19 0902,5.20,50.40,292.77,348.61,556.54,61.30,1058.27,7.02,0.40,6.80,61.67,956.93
2017-05-19 0903,5.20,49.47,292.76,347.90,554.31,61.05,1043.69,7.04,0.40,6.50,46.00,956.90
2017-05-19 0904,5.20,51.07,292.73,347.89,530.84,58.55,1014.03,7.03,0.40,5.80,24.67,956.83
2017-05-19 0905,5.20,50.50,292.64,347.35,537.44,59.38,1025.48,7.04,0.40,7.30,39.33,956.90
2017-05-19 0906,5.20,52.07,292.63,347.82,526.49,57.89,1003.39,7.06,0.40,4.80,142.33,956.87
2017-05-19 0907,5.27,52.67,293.46,348.54,524.57,57.91,1002.92,7.09,0.40,3.80,86.00,956.83
2017-05-19 0908,5.37,52.43,293.62,349.29,514.27,56.86,982.84,7.06,0.40,3.30,59.67,956.80
2017-05-19 0909,5.40,51.40,293.67,348.65,516.21,57.12,1000.71,7.10,0.40,5.10,39.67,956.77
2017-05-19 0910,5.47,52.37,294.65,349.14,537.06,59.30,1037.55,7.07,0.40,3.90,29.33,956.80
2017-05-19 0911,5.50,52.93,295.10,350.14,545.09,60.14,1049.01,7.10,0.40,3.40,26.33,956.80
2017-05-19 0912,5.60,53.17,295.51,350.71,537.21,59.23,1026.53,7.09,0.40,3.00,244.00,956.77
2017-05-19 0913,5.60,51.23,295.60,350.59,527.95,58.10,1004.27,7.08,0.40,5.60,131.67,956.70
2017-05-19 0914,5.60,50.33,295.07,349.54,510.05,56.07,975.63,7.11,0.40,6.50,8.00,956.73
2017-05-19 0915,5.53,49.23,294.94,348.69,498.96,54.72,959.39,7.12,0.40,7.30,10.00,956.60
2017-05-19 0916,5.43,49.93,295.45,348.69,493.52,53.75,948.37,7.11,0.40,7.60,107.67,956.57
2017-05-19 0917,5.40,49.37,295.35,347.89,496.86,54.83,956.84,7.13,0.40,7.60,124.33,956.63
2017-05-19 0918,5.40,48.33,295.49,348.11,497.14,54.79,953.97,7.12,0.40,8.10,32.33,956.53
2017-05-19 0919,5.40,49.23,295.65,348.28,491.85,54.06,945.96,7.15,0.40,5.90,120.67,956.50
2017-05-19 0920,5.40,49.23,295.95,347.94,505.34,55.97,977.58,7.13,0.40,7.00,26.67,956.47
2017-05-19 0921,5.40,50.53,296.80,348.48,518.46,57.35,996.35,7.12,0.40,5.30,127.00,956.50
2017-05-19 0922,5.43,50.83,296.92,348.84,517.90,57.44,995.38,7.15,0.40,5.50,171.00,956.47
2017-05-19 0923,5.50,50.23,297.21,349.26,517.18,57.29,996.21,7.15,0.40,6.40,129.67,956.40
2017-05-19 0924,5.50,50.70,297.09,349.50,507.70,56.13,967.46,7.17,0.40,3.10,51.33,956.57
2017-05-19 0925,5.57,51.23,297.33,349.90,503.83,55.55,969.67,7.16,0.40,3.00,40.00,956.60
2017-05-19 0926,5.60,50.43,297.34,349.67,497.48,55.16,955.40,7.16,0.40,8.00,24.67,956.47
2017-05-19 0927,5.70,49.33,297.26,348.98,489.71,54.17,942.33,7.18,0.40,6.90,21.33,956.47
2017-05-19 0928,5.70,50.37,297.55,350.05,491.72,54.31,947.25,7.19,0.40,4.40,32.67,956.57
2017-05-19 0929,5.70,50.70,297.80,350.52,496.56,54.77,963.85,7.18,0.40,4.20,55.00,956.53
2017-05-19 0930,5.80,50.77,298.42,351.32,513.25,56.65,992.54,7.20,0.40,7.10,63.00,956.53
2017-05-19 0931,5.90,49.70,298.15,350.70,504.32,55.93,969.31,7.21,0.40,6.00,130.67,956.53
2017-05-19 0932,5.87,49.03,298.27,349.96,504.48,55.89,968.04,7.21,0.40,5.50,47.00,956.47
2017-05-19 0933,5.80,49.17,298.83,350.66,511.87,56.67,1001.42,7.22,0.40,6.80,123.67,956.47
2017-05-19 0934,5.83,47.93,299.05,350.38,527.51,58.76,1011.36,7.23,0.40,7.70,11.33,956.40
2017-05-19 0935,5.80,47.87,298.73,349.75,526.98,58.56,1018.46,7.24,0.40,8.40,22.00,956.40
2017-05-19 0936,5.80,47.80,299.09,350.58,541.67,59.88,1048.12,7.23,0.40,7.30,242.00,956.40
2017-05-19 0937,5.80,48.20,299.04,350.98,552.76,61.49,1062.64,7.25,0.40,7.30,150.33,956.33
2017-05-19 0938,5.80,47.83,299.26,350.67,556.77,61.99,1073.93,7.25,0.40,7.10,42.33,956.33
2017-05-19 0939,5.80,48.00,299.24,350.78,556.25,62.03,1062.93,7.26,0.40,8.30,34.67,956.40
2017-05-19 0940,5.83,46.37,298.69,350.73,546.78,61.00,1052.02,7.27,0.40,8.30,32.00,956.30
2017-05-19 0941,5.80,46.30,299.12,350.72,544.55,60.52,1046.45,7.28,0.40,6.50,24.33,956.37
2017-05-19 0942,5.90,47.43,299.08,350.94,545.33,60.73,1047.83,7.28,0.40,6.40,141.67,956.33
2017-05-19 0943,5.93,49.77,299.58,352.06,542.99,60.31,1038.63,7.30,0.40,3.00,31.33,956.43
2017-05-19 0944,6.03,49.17,299.54,352.13,526.88,58.64,1012.59,7.31,0.40,5.10,141.33,956.40
2017-05-19 0945,6.10,47.90,299.52,352.68,519.36,57.79,1002.29,7.31,0.40,5.50,244.67,956.43
2017-05-19 0946,6.20,46.10,299.63,352.41,521.74,58.16,1007.76,7.31,0.40,7.90,125.33,956.43
2017-05-19 0947,6.13,45.07,299.45,351.32,521.81,58.41,997.62,7.32,0.40,9.20,347.33,956.40
2017-05-19 0948,6.10,45.63,299.00,351.22,520.20,57.83,1005.91,7.32,0.40,7.30,133.67,956.57
2017-05-19 0949,6.10,46.23,299.26,351.63,524.54,58.31,1010.10,7.34,0.40,7.80,223.00,956.50
2017-05-19 0950,6.13,46.40,299.02,352.08,516.98,57.36,989.12,7.32,0.40,5.10,37.67,956.57
2017-05-19 0951,6.20,46.00,299.33,352.36,503.82,55.93,965.00,7.34,0.40,6.10,31.00,956.57
2017-05-19 0952,6.20,43.57,298.65,351.94,490.20,54.61,942.75,7.34,0.40,8.40,25.00,956.43
2017-05-19 0953,6.10,44.70,298.75,351.60,485.77,53.88,942.88,7.32,0.40,6.20,48.33,956.57
2017-05-19 0954,6.10,44.07,299.23,351.02,492.89,54.98,957.32,7.34,0.40,8.30,29.00,956.40
2017-05-19 0955,6.03,44.90,299.38,351.05,500.82,55.56,963.32,7.37,0.40,7.80,20.33,956.40
2017-05-19 0956,6.00,45.83,299.25,351.22,493.33,54.89,948.24,7.38,0.40,5.80,138.33,956.50
2017-05-19 0957,6.03,45.73,299.36,351.45,486.21,53.98,939.82,7.36,0.40,6.30,30.33,956.50
2017-05-19 0958,6.10,45.73,299.62,351.55,486.73,54.19,941.36,7.35,0.40,6.60,38.67,956.40
2017-05-19 0959,6.10,45.80,299.89,351.65,491.01,54.81,950.93,7.39,0.40,4.50,38.00,956.40
2017-05-19 1000,6.10,46.13,300.41,351.78,500.41,55.74,972.47,7.38,0.40,6.20,38.00,956.43
2017-05-19 1001,6.17,48.70,301.04,352.96,497.51,55.25,962.67,7.38,0.40,1.20,62.33,956.50
2017-05-19 1002,6.23,47.80,300.79,353.09,496.46,55.43,961.32,7.40,0.40,7.20,33.67,956.50
2017-05-19 1003,6.30,44.80,301.14,352.59,498.78,55.79,968.49,7.39,0.40,7.10,123.00,956.47
2017-05-19 1004,6.30,45.67,301.48,352.61,499.00,55.50,967.14,7.41,0.40,4.10,121.67,956.53
2017-05-19 1005,6.30,45.07,301.32,352.86,497.29,55.43,958.46,7.40,0.40,5.10,121.00,956.60
2017-05-19 1006,6.30,44.00,301.37,352.77,487.27,54.21,941.97,7.42,0.40,6.60,123.00,956.50
2017-05-19 1007,6.30,44.10,301.08,352.51,489.11,54.27,951.45,7.42,0.40,5.10,126.67,956.53
2017-05-19 1008,6.30,45.07,301.05,352.42,492.90,54.63,954.92,7.42,0.40,5.50,236.67,956.53
2017-05-19 1009,6.30,44.70,300.82,352.72,493.01,54.90,954.67,7.42,0.40,5.00,233.33,956.53
2017-05-19 1010,6.30,45.17,300.85,352.94,496.17,55.43,961.60,7.42,0.40,6.00,60.33,956.63
2017-05-19 1011,6.30,43.93,301.05,352.96,498.51,55.60,966.21,7.44,0.40,8.00,24.67,956.60
2017-05-19 1012,6.30,43.43,301.22,352.31,502.82,56.20,976.06,7.43,0.40,8.30,10.67,956.53
2017-05-19 1013,6.30,44.73,301.60,352.51,503.07,55.85,972.47,7.44,0.40,3.40,33.67,956.67
2017-05-19 1014,6.30,44.50,301.77,352.99,497.13,55.15,966.84,7.42,0.40,6.50,216.33,956.63
2017-05-19 1015,6.30,43.73,301.57,352.53,499.41,55.66,969.49,7.45,0.40,8.30,37.00,956.63
2017-05-19 1016,6.30,44.00,301.84,352.62,503.24,56.04,979.51,7.44,0.40,6.00,28.33,956.63
2017-05-19 1017,6.30,43.40,302.13,352.57,501.65,56.01,966.34,7.45,0.40,9.30,24.00,956.50
2017-05-19 1018,6.30,44.33,301.71,352.53,499.14,55.72,974.73,7.45,0.40,7.10,90.00,956.67
2017-05-19 1019,6.30,43.37,302.04,352.62,513.61,57.81,1003.70,7.44,0.40,8.70,42.00,956.57
2017-05-19 1020,6.30,42.97,302.32,352.49,525.40,58.87,1019.33,7.46,0.40,8.10,30.67,956.53
2017-05-19 1021,6.30,43.27,302.26,352.38,524.22,58.75,1018.22,7.44,0.40,7.00,39.00,956.57
2017-05-19 1022,6.30,43.50,302.71,353.58,535.36,59.99,1040.97,7.47,0.40,6.60,18.33,956.50
2017-05-19 1023,6.40,43.47,303.02,353.70,537.84,60.34,1046.40,7.45,0.40,5.10,145.67,956.57
2017-05-19 1024,6.40,43.67,303.12,353.45,545.81,61.35,1062.06,7.48,0.40,7.70,126.00,956.50
2017-05-19 1025,6.40,44.03,303.41,353.70,549.47,61.56,1066.06,7.45,0.40,5.90,30.67,956.57
2017-05-19 1026,6.43,44.53,303.93,354.36,559.74,62.57,1093.92,7.47,0.40,5.50,49.33,956.67
2017-05-19 1027,6.50,44.57,304.12,354.55,574.46,64.40,1123.65,7.47,0.40,7.00,17.00,956.57
2017-05-19 1028,6.50,44.77,304.64,355.14,588.76,65.72,1138.70,7.46,0.40,4.70,237.67,956.70
2017-05-19 1029,6.50,44.73,304.65,355.59,580.19,64.83,1119.65,7.47,0.40,7.80,131.33,956.67
2017-05-19 1030,6.57,44.53,304.96,355.71,587.39,65.56,1141.90,7.48,0.40,5.90,9.33,956.70
2017-05-19 1031,6.60,45.03,305.33,356.25,590.04,65.82,1143.04,7.48,0.39,5.80,231.00,956.73
2017-05-19 1032,6.60,45.13,305.35,356.28,581.39,64.83,1125.03,7.50,0.39,6.20,31.00,956.77
2017-05-19 1033,6.70,44.93,305.18,356.13,567.22,63.38,1096.34,7.49,0.39,7.30,90.67,956.77
2017-05-19 1034,6.67,44.83,305.04,355.80,554.49,61.65,1062.27,7.51,0.39,6.80,352.33,956.80
2017-05-19 1035,6.63,45.03,304.94,355.79,526.46,58.36,1012.71,7.50,0.39,8.60,127.33,956.77
2017-05-19 1036,6.70,44.40,304.41,354.82,505.06,56.26,977.64,7.50,0.39,7.60,32.67,956.77
2017-05-19 1037,6.70,45.47,304.34,355.48,503.26,55.66,980.07,7.52,0.39,3.30,230.00,956.90
2017-05-19 1038,6.70,45.23,304.83,356.05,493.43,54.80,961.87,7.50,0.39,4.00,130.67,956.90
2017-05-19 1039,6.73,44.93,305.11,356.29,497.41,55.15,975.46,7.52,0.39,5.20,224.00,956.83
2017-05-19 1040,6.80,44.37,305.50,355.58,495.71,55.46,963.20,7.53,0.39,5.30,238.33,956.80
2017-05-19 1041,6.83,45.10,305.92,356.66,492.98,54.90,967.51,7.54,0.39,5.60,106.67,956.87
2017-05-19 1042,6.90,43.60,305.78,356.72,499.40,55.81,972.44,7.53,0.39,5.40,132.33,956.87
2017-05-19 1043,7.00,42.70,305.89,356.04,495.22,55.44,966.31,7.51,0.39,5.40,24.00,956.87
2017-05-19 1044,7.03,44.33,306.17,357.22,493.41,55.07,967.47,7.55,0.39,3.10,146.00,956.90
2017-05-19 1045,7.10,42.93,306.01,357.72,490.50,54.80,952.92,7.55,0.39,5.50,31.67,956.87
2017-05-19 1046,7.10,42.60,306.49,357.59,488.53,54.42,962.36,7.56,0.39,3.60,39.67,956.90
2017-05-19 1047,7.13,44.43,306.80,358.07,494.59,55.04,968.10,7.56,0.39,5.90,51.00,956.87
2017-05-19 1048,7.20,43.20,306.61,357.32,484.47,54.15,944.38,7.56,0.39,6.10,42.33,956.83
2017-05-19 1049,7.20,44.87,306.74,358.17,481.02,53.43,943.00,7.57,0.39,6.10,107.67,956.87
2017-05-19 1050,7.20,43.20,306.35,356.90,477.48,53.51,932.89,7.57,0.39,6.10,10.33,956.70
2017-05-19 1051,7.10,43.97,306.52,356.76,476.51,53.02,935.84,7.57,0.39,6.30,13.67,956.80
2017-05-19 1052,7.10,43.60,306.56,356.87,483.94,53.87,948.66,7.59,0.39,5.30,347.00,956.87
2017-05-19 1053,7.10,43.43,306.80,356.88,476.80,52.98,936.78,7.57,0.39,5.70,131.33,956.83
2017-05-19 1054,7.10,43.40,306.75,356.34,479.85,53.37,936.37,7.61,0.39,5.70,41.00,956.83
2017-05-19 1055,7.10,44.00,307.09,357.13,475.03,52.54,934.11,7.60,0.39,5.10,122.33,956.87
2017-05-19 1056,7.10,42.67,306.97,356.21,479.77,53.72,942.61,7.61,0.39,7.60,121.33,956.77
2017-05-19 1057,7.00,43.47,307.55,356.59,488.34,54.12,965.74,7.61,0.39,5.20,124.00,956.83
2017-05-19 1058,7.00,44.03,307.85,357.23,500.09,55.67,981.34,7.63,0.39,6.10,349.00,956.83
2017-05-19 1059,7.10,44.60,307.53,356.88,492.50,54.92,965.80,7.61,0.39,7.30,128.67,956.80
2017-05-19 1100,7.10,44.37,307.77,357.24,494.36,55.09,973.30,7.61,0.39,6.00,117.33,956.80
2017-05-19 1101,7.10,45.00,307.98,357.89,500.26,55.56,985.12,7.64,0.39,3.70,227.00,956.83
2017-05-19 1102,7.20,43.70,308.25,358.02,507.90,56.72,1005.93,7.64,0.39,4.00,8.00,956.80
2017-05-19 1103,7.20,44.13,308.75,358.27,517.83,57.78,1017.31,7.62,0.39,4.70,124.67,956.77
2017-05-19 1104,7.23,43.57,308.83,358.18,521.12,57.94,1029.70,7.63,0.39,5.40,335.00,956.73
2017-05-19 1105,7.30,42.73,309.24,357.97,525.64,58.75,1029.89,7.64,0.39,7.20,130.00,956.70
2017-05-19 1106,7.23,43.17,309.04,357.71,520.41,58.17,1021.63,7.66,0.39,6.40,19.00,956.70
2017-05-19 1107,7.23,43.30,308.96,358.63,519.62,57.84,1019.31,7.65,0.39,6.70,38.67,956.73
2017-05-19 1108,7.30,42.70,309.00,358.84,525.99,58.71,1039.08,7.67,0.39,5.40,29.00,956.73
2017-05-19 1109,7.30,42.23,309.16,358.67,529.99,59.21,1042.64,7.67,0.39,6.30,24.67,956.77
2017-05-19 1110,7.30,43.80,309.86,359.09,538.70,59.64,1063.57,7.66,0.39,2.80,70.00,956.80
2017-05-19 1111,7.33,42.90,309.88,359.69,544.00,60.66,1065.09,7.67,0.39,5.40,345.33,956.73
2017-05-19 1112,7.33,41.73,309.72,358.87,537.94,59.99,1058.08,7.68,0.39,5.70,12.67,956.67
2017-05-19 1113,7.30,42.50,309.99,359.70,545.45,60.61,1073.46,7.69,0.39,5.50,21.33,956.63
2017-05-19 1114,7.40,42.40,309.81,359.53,549.88,61.21,1080.17,7.69,0.39,4.70,14.00,956.67
2017-05-19 1115,7.40,41.87,310.04,359.85,549.73,61.40,1081.83,7.70,0.39,6.50,115.33,956.53
2017-05-19 1116,7.40,40.63,309.98,359.40,556.29,61.92,1095.36,7.72,0.39,8.20,342.67,956.53
2017-05-19 1117,7.33,40.57,310.17,359.60,566.60,62.73,1113.28,7.72,0.39,6.60,118.00,956.57
2017-05-19 1118,7.30,39.83,310.14,359.59,568.13,63.28,1110.78,7.72,0.39,6.20,129.33,956.57
2017-05-19 1119,7.30,39.83,309.90,359.12,550.94,61.01,1064.59,7.70,0.39,4.80,127.33,956.60
2017-05-19 1120,7.30,40.87,309.89,359.77,526.50,58.23,1031.65,7.73,0.39,4.50,119.33,956.60
2017-05-19 1121,7.33,40.97,310.02,360.11,522.35,57.90,1026.35,7.73,0.39,3.50,17.67,956.63
2017-05-19 1122,7.40,41.53,310.17,361.02,515.98,57.26,1015.36,7.74,0.39,3.50,24.33,956.70
2017-05-19 1123,7.53,41.07,310.36,361.22,514.12,57.32,1008.87,7.74,0.39,3.50,120.33,956.70
2017-05-19 1124,7.60,41.57,310.41,361.10,512.11,57.14,1005.78,7.76,0.39,5.30,118.67,956.70
2017-05-19 1125,7.70,42.90,310.61,361.65,511.60,57.06,1012.34,7.76,0.39,5.20,139.67,956.77
2017-05-19 1126,7.80,38.90,310.18,361.12,519.11,58.24,1017.56,7.77,0.39,7.10,36.00,956.77
2017-05-19 1127,7.73,36.83,309.94,360.22,509.95,56.89,1001.62,7.78,0.39,7.80,240.00,956.77
2017-05-19 1128,7.67,38.13,310.31,360.67,509.26,56.39,1004.30,7.78,0.39,6.30,55.67,956.90
2017-05-19 1129,7.63,37.70,310.19,360.33,514.19,57.26,1011.81,7.79,0.39,6.10,31.67,956.83
2017-05-19 1130,7.60,38.93,310.33,360.76,517.09,57.31,1021.94,7.80,0.39,3.50,245.33,956.90
2017-05-19 1131,7.60,37.87,310.81,360.82,521.19,57.88,1026.05,7.80,0.39,4.90,37.00,956.83
2017-05-19 1132,7.60,38.90,311.16,360.73,522.18,57.91,1029.14,7.81,0.39,5.00,22.33,956.83
2017-05-19 1133,7.70,39.03,311.28,361.70,526.10,58.36,1037.04,7.82,0.39,4.80,15.00,956.90
2017-05-19 1134,7.70,39.77,311.69,362.06,531.44,58.96,1047.50,7.84,0.39,3.20,245.67,956.87
2017-05-19 1135,7.80,38.57,311.41,362.86,527.79,58.67,1036.71,7.83,0.39,3.60,221.67,956.90
2017-05-19 1136,7.80,39.00,311.96,363.35,522.20,57.70,1028.64,7.85,0.39,3.20,149.33,956.90
2017-05-19 1137,7.87,38.17,311.77,362.78,520.57,57.45,1022.51,7.86,0.39,3.60,131.00,956.90
2017-05-19 1138,7.90,37.90,312.05,362.19,514.12,57.00,1011.44,7.86,0.39,4.10,63.33,956.93
2017-05-19 1139,7.90,37.97,312.21,362.86,509.53,55.84,1005.33,7.87,0.39,2.80,154.67,956.90
2017-05-19 1140,7.90,38.83,311.89,362.43,506.82,55.84,1003.32,7.88,0.39,3.30,23.33,956.90
2017-05-19 1141,7.90,38.77,312.43,363.10,502.60,55.22,989.65,7.87,0.39,2.00,55.33,956.87
2017-05-19 1142,7.97,38.23,312.32,363.50,499.35,54.89,988.24,7.88,0.39,4.90,241.33,956.80
2017-05-19 1143,7.93,35.83,312.10,361.96,498.49,55.03,978.66,7.89,0.39,5.40,118.33,956.73
2017-05-19 1144,7.90,37.73,312.27,362.32,489.34,53.54,967.01,7.92,0.39,2.70,116.00,956.80
2017-05-19 1145,7.90,37.60,312.36,362.52,485.62,53.44,962.04,7.91,0.39,7.10,187.33,956.77
2017-05-19 1146,7.90,36.50,312.41,361.85,490.46,54.24,969.13,7.95,0.39,5.70,237.67,956.70
2017-05-19 1147,7.90,35.80,312.39,361.42,491.58,54.54,968.52,7.95,0.39,6.50,27.67,956.77
2017-05-19 1148,7.80,35.93,311.99,360.98,491.52,54.37,971.28,7.95,0.39,5.70,13.33,956.83
2017-05-19 1149,7.80,36.57,312.22,361.34,496.13,54.82,981.10,7.95,0.39,7.50,37.33,956.90
2017-05-19 1150,7.80,35.63,311.99,360.49,498.68,55.63,984.03,7.95,0.39,7.50,20.67,956.87
2017-05-19 1151,7.80,36.40,312.28,361.06,499.30,55.40,986.42,7.96,0.39,4.50,32.00,956.93
2017-05-19 1152,7.80,36.03,312.17,361.27,502.11,55.63,992.88,7.96,0.39,3.40,145.67,956.90
2017-05-19 1153,7.80,35.43,312.15,361.23,507.06,56.46,1002.24,7.96,0.39,6.30,8.00,956.90
2017-05-19 1154,7.80,36.20,312.40,361.88,510.21,56.65,1008.64,7.99,0.39,4.40,130.33,956.90
2017-05-19 1155,7.80,35.83,312.54,362.15,517.17,57.60,1025.12,7.98,0.39,3.80,11.67,956.87
2017-05-19 1156,7.83,35.50,312.66,362.40,521.86,58.10,1029.31,7.99,0.39,4.40,130.00,956.90
2017-05-19 1157,7.90,35.60,312.92,362.84,526.38,58.55,1040.16,8.00,0.39,4.90,242.00,956.90
2017-05-19 1158,7.90,35.60,312.81,362.96,531.90,59.09,1051.65,8.00,0.39,4.60,134.00,956.93
2017-05-19 1159,7.90,34.83,312.96,362.93,531.96,59.21,1046.82,8.01,0.39,5.20,120.67,956.97
2017-05-19 1200,7.90,35.13,313.17,362.77,526.60,58.63,1039.89,8.01,0.39,5.10,345.00,957.00
2017-05-19 1201,8.00,35.67,313.37,363.64,533.78,59.09,1052.04,8.01,0.39,3.80,126.33,957.00
2017-05-19 1202,8.03,36.17,313.59,364.45,527.00,58.41,1036.08,8.04,0.39,2.20,244.67,957.07
2017-05-19 1203,8.13,37.77,313.75,365.19,524.23,58.14,1041.02,8.02,0.39,1.20,242.33,957.10
2017-05-19 1204,8.27,36.33,314.07,365.86,530.29,58.86,1054.08,8.03,0.39,3.00,236.67,957.10
2017-05-19 1205,8.30,34.93,314.51,365.39,543.60,60.23,1082.96,8.04,0.39,3.70,243.67,957.10
2017-05-19 1206,8.30,34.60,314.66,365.60,553.78,60.81,1094.13,8.05,0.39,3.50,123.00,957.10
2017-05-19 1207,8.20,34.37,314.44,365.08,549.81,60.46,1085.49,8.05,0.39,5.40,236.33,957.03
2017-05-19 1208,8.20,34.67,314.71,364.94,555.25,60.97,1103.84,8.06,0.39,5.60,346.33,957.03
2017-05-19 1209,8.20,35.57,314.45,365.09,561.28,61.47,1103.12,8.08,0.39,4.40,230.00,957.07
2017-05-19 1210,8.20,34.20,314.07,364.61,552.67,60.89,1093.98,8.08,0.39,4.70,343.00,957.10
2017-05-19 1211,8.17,33.57,314.14,364.31,558.78,61.32,1103.70,8.09,0.39,5.20,238.67,957.10
2017-05-19 1212,8.10,34.67,314.22,364.50,556.38,61.01,1096.46,8.08,0.39,4.60,235.67,957.10
2017-05-19 1213,8.10,35.00,314.19,364.77,554.48,60.95,1096.72,8.10,0.39,3.70,341.67,957.10
2017-05-19 1214,8.13,35.37,314.58,365.06,555.14,61.08,1095.97,8.09,0.39,6.20,119.33,957.10
2017-05-19 1215,8.20,35.83,314.58,364.97,553.69,61.28,1091.85,8.11,0.39,6.10,234.33,957.07
2017-05-19 1216,8.20,35.00,314.47,364.34,554.56,61.35,1099.16,8.12,0.39,5.60,10.33,957.10
2017-05-19 1217,8.13,35.07,314.55,364.01,563.34,62.18,1114.51,8.12,0.39,4.90,125.00,957.13
2017-05-19 1218,8.10,34.73,314.52,364.69,561.98,61.72,1103.91,8.12,0.39,4.90,226.00,957.20
2017-05-19 1219,8.10,35.27,314.48,364.67,551.38,60.35,1088.44,8.14,0.39,4.90,338.67,957.20
2017-05-19 1220,8.10,35.27,314.20,364.03,548.96,60.54,1080.46,8.14,0.39,5.40,240.00,957.10
2017-05-19 1221,8.10,36.13,314.50,364.62,538.65,59.38,1064.29,8.14,0.39,4.90,232.67,957.20
2017-05-19 1222,8.20,35.10,314.37,364.40,530.60,58.80,1044.63,8.14,0.39,5.70,117.67,957.20
2017-05-19 1223,8.20,35.40,314.41,363.74,527.85,58.59,1040.95,8.15,0.39,7.30,351.67,957.13
2017-05-19 1224,8.27,35.10,314.34,363.96,522.34,58.08,1029.33,8.14,0.39,5.60,130.33,957.27
2017-05-19 1225,8.30,35.23,314.34,364.43,516.09,57.27,1019.20,8.17,0.39,4.30,22.33,957.27
2017-05-19 1226,8.30,34.63,314.43,364.50,509.61,56.57,1006.14,8.17,0.39,6.50,79.33,957.27
2017-05-19 1227,8.30,33.90,314.39,364.18,503.76,56.01,995.90,8.16,0.39,4.00,18.33,957.27
2017-05-19 1228,8.30,34.17,314.53,364.90,499.60,55.26,989.66,8.17,0.39,2.80,144.33,957.30
2017-05-19 1229,8.30,34.40,314.77,365.18,493.95,54.52,978.20,8.17,0.39,3.40,324.00,957.30
2017-05-19 1230,8.40,33.17,314.57,365.18,487.08,54.10,963.16,8.17,0.39,6.60,338.00,957.27
2017-05-19 1231,8.33,33.03,314.64,363.98,481.87,53.26,953.99,8.19,0.39,8.00,122.33,957.17
2017-05-19 1232,8.30,33.10,314.39,363.68,477.56,52.76,946.59,8.19,0.39,5.90,11.67,957.30
2017-05-19 1233,8.30,34.20,314.47,364.06,474.15,52.63,941.70,8.19,0.39,4.10,141.33,957.23
2017-05-19 1234,8.30,33.67,314.52,363.48,472.80,52.95,936.62,8.19,0.39,6.60,13.67,957.23
2017-05-19 1235,8.30,33.23,314.53,363.34,470.42,52.63,932.59,8.18,0.39,5.20,15.00,957.23
2017-05-19 1236,8.30,33.57,314.62,363.55,466.31,52.04,925.38,8.21,0.39,3.80,139.33,957.30
2017-05-19 1237,8.33,34.90,314.76,364.53,462.25,51.56,918.04,8.20,0.39,3.20,29.33,957.30
2017-05-19 1238,8.40,32.90,314.55,363.92,459.23,51.70,913.62,8.22,0.39,4.80,35.67,957.30
2017-05-19 1239,8.43,34.50,315.17,364.50,460.32,51.54,918.10,8.23,0.39,4.40,45.67,957.30
2017-05-19 1240,8.50,32.47,315.23,365.02,460.68,51.66,917.90,8.21,0.39,3.50,39.33,957.30
2017-05-19 1241,8.50,32.90,315.08,364.74,460.33,51.39,919.01,8.23,0.39,1.80,65.33,957.30
2017-05-19 1242,8.53,34.17,315.62,365.72,461.92,51.52,924.11,8.23,0.39,3.40,32.33,957.30
2017-05-19 1243,8.60,33.67,315.80,365.79,465.11,51.99,928.86,8.20,0.39,3.00,41.67,957.27
2017-05-19 1244,8.60,34.43,315.98,366.20,467.07,52.18,933.94,8.23,0.39,4.70,136.33,957.20
2017-05-19 1245,8.70,33.50,316.22,365.70,469.72,52.30,937.75,8.23,0.39,5.20,35.33,957.17
2017-05-19 1246,8.67,33.07,316.31,365.46,469.56,52.33,935.07,8.24,0.39,5.40,22.00,957.13
2017-05-19 1247,8.60,33.13,315.83,365.06,468.38,52.04,935.59,8.24,0.39,5.00,24.67,957.20
2017-05-19 1248,8.50,33.53,316.35,365.75,472.13,52.33,946.17,8.25,0.39,3.50,113.00,957.20
2017-05-19 1249,8.50,33.70,316.49,365.95,475.96,52.68,952.27,8.26,0.39,4.20,235.33,957.20
2017-05-19 1250,8.57,33.33,316.57,365.71,481.54,53.51,962.35,8.26,0.39,5.30,116.67,957.20
2017-05-19 1251,8.57,33.03,316.53,365.08,485.07,53.79,968.56,8.26,0.39,4.20,127.33,957.20
2017-05-19 1252,8.50,33.40,316.72,365.88,490.02,54.06,981.03,8.28,0.39,2.40,141.67,957.20
2017-05-19 1253,8.53,34.07,317.15,366.94,494.05,54.60,987.63,8.26,0.39,3.10,334.33,957.17
2017-05-19 1254,8.60,34.07,317.53,366.79,496.50,54.83,989.67,8.28,0.39,6.30,229.33,957.13
2017-05-19 1255,8.67,35.20,317.58,367.15,492.01,54.23,980.28,8.28,0.39,3.70,49.67,957.20
2017-05-19 1256,8.77,33.87,317.51,366.92,490.72,54.46,976.58,8.28,0.39,6.00,18.33,957.13
2017-05-19 1257,8.80,32.27,317.55,366.34,488.51,54.02,974.23,8.29,0.39,4.90,16.67,957.17
2017-05-19 1258,8.70,33.27,318.00,366.41,491.86,54.46,981.38,8.30,0.39,4.60,238.67,957.10
2017-05-19 1259,8.70,33.73,317.81,366.28,492.42,54.38,980.06,8.31,0.39,7.10,227.67,956.97
2017-05-19 1300,8.70,33.70,317.64,366.14,493.46,54.50,982.84,8.31,0.39,4.80,338.00,957.00
2017-05-19 1301,8.70,33.80,317.62,366.23,494.53,54.66,984.47,8.31,0.39,6.10,108.67,957.03
2017-05-19 1302,8.70,32.97,317.53,366.36,493.92,54.77,983.40,8.31,0.39,6.30,239.67,956.97
2017-05-19 1303,8.70,32.60,317.41,365.84,492.01,54.33,975.80,8.32,0.39,6.40,357.00,956.97
2017-05-19 1304,8.60,32.50,317.28,365.59,485.66,53.61,964.51,8.34,0.39,5.60,241.00,957.00
2017-05-19 1305,8.60,33.43,317.32,365.72,481.62,53.26,957.77,8.34,0.39,5.40,231.67,957.00
2017-05-19 1306,8.60,33.30,317.31,365.72,479.20,53.26,951.78,8.33,0.39,6.70,116.67,957.00
2017-05-19 1307,8.60,33.40,317.35,365.50,474.83,52.82,941.78,8.34,0.39,6.90,24.33,956.90
2017-05-19 1308,8.67,33.67,317.69,365.63,473.51,52.82,944.87,8.35,0.39,6.10,14.00,956.97
2017-05-19 1309,8.70,33.83,317.77,365.77,481.23,53.73,960.77,8.35,0.39,7.70,126.00,956.97
2017-05-19 1310,8.73,33.90,317.96,366.14,489.20,54.64,976.51,8.35,0.39,6.10,125.33,956.97
2017-05-19 1311,8.80,33.80,318.04,366.66,491.76,54.96,979.80,8.36,0.39,5.00,339.67,956.93
2017-05-19 1312,8.80,34.03,318.10,366.76,492.92,54.96,976.84,8.36,0.39,4.70,350.00,956.90
2017-05-19 1313,8.87,33.73,318.06,366.71,484.17,54.06,962.13,8.35,0.39,6.30,126.33,956.87
2017-05-19 1314,8.90,33.10,318.06,366.22,483.75,54.15,962.51,8.37,0.39,6.40,131.67,956.87
2017-05-19 1315,8.80,33.30,318.29,366.03,483.32,54.07,961.52,8.36,0.39,6.20,241.00,956.83
2017-05-19 1316,8.80,34.10,318.14,366.52,476.02,53.03,938.55,8.37,0.39,4.20,352.67,956.90
2017-05-19 1317,8.90,34.27,318.00,366.45,457.67,50.98,906.25,8.36,0.39,4.50,227.33,956.90
2017-05-19 1318,8.90,34.83,318.19,367.02,450.47,50.11,899.13,8.38,0.39,4.30,343.67,956.93
2017-05-19 1319,8.97,34.87,318.24,367.17,448.18,49.95,896.56,8.37,0.39,4.00,341.33,956.93
2017-05-19 1320,8.97,32.87,318.27,366.08,460.60,51.48,929.74,8.38,0.39,6.60,340.00,956.90
2017-05-19 1321,8.87,33.00,318.64,366.27,477.80,52.62,962.54,8.36,0.39,4.10,350.33,956.93
2017-05-19 1322,8.80,33.90,319.02,366.97,485.81,53.38,970.04,8.38,0.39,4.20,229.67,956.87
2017-05-19 1323,8.87,32.93,319.30,366.88,475.77,52.85,948.87,8.38,0.39,8.00,343.33,956.73
2017-05-19 1324,8.80,32.30,318.61,366.37,466.68,51.54,931.42,8.40,0.39,7.50,338.67,956.80
2017-05-19 1325,8.80,32.90,318.40,366.25,459.36,50.63,916.32,8.39,0.39,6.10,341.00,956.80
2017-05-19 1326,8.80,32.00,317.96,365.98,452.55,50.17,901.89,8.40,0.39,6.60,346.00,956.83
2017-05-19 1327,8.80,31.83,317.84,365.49,442.53,49.08,881.65,8.40,0.39,7.30,349.33,956.80
2017-05-19 1328,8.80,32.43,317.79,364.99,440.38,48.91,881.60,8.41,0.39,6.90,3.33,956.73
2017-05-19 1329,8.80,32.83,317.72,365.11,439.24,49.02,882.40,8.40,0.39,7.10,227.33,956.73
2017-05-19 1330,8.80,33.07,318.08,365.53,450.33,50.46,903.54,8.40,0.39,8.00,20.67,956.80
2017-05-19 1331,8.87,33.27,318.47,365.80,458.07,51.31,910.22,8.40,0.39,6.60,351.67,956.80
2017-05-19 1332,8.90,33.30,318.26,365.30,445.53,49.91,884.69,8.39,0.39,7.80,352.00,956.77
2017-05-19 1333,8.90,33.63,318.37,365.64,440.08,49.12,879.50,8.39,0.39,4.80,332.00,956.80
2017-05-19 1334,8.90,33.83,318.10,365.65,432.41,48.33,863.84,8.41,0.39,3.60,133.33,956.80
2017-05-19 1335,9.00,33.70,318.21,366.18,424.63,47.32,849.71,8.40,0.39,5.10,21.33,956.73
2017-05-19 1336,9.00,33.30,318.04,365.26,418.02,46.72,833.48,8.40,0.39,6.20,65.00,956.73
2017-05-19 1337,9.00,34.70,318.43,366.15,412.60,46.06,834.31,8.39,0.39,4.90,119.67,956.70
2017-05-19 1338,9.00,33.37,318.41,365.34,427.00,47.86,853.13,8.40,0.39,7.80,237.33,956.67
2017-05-19 1339,9.00,33.87,318.47,365.52,414.69,46.28,824.98,8.42,0.39,7.40,237.67,956.60
2017-05-19 1340,9.00,33.67,318.26,365.44,406.89,45.21,810.37,8.42,0.39,6.30,351.33,956.60
2017-05-19 1341,8.97,33.73,318.05,365.00,393.85,43.86,786.99,8.41,0.39,6.70,349.67,956.60
2017-05-19 1342,8.97,34.70,318.11,364.92,391.07,43.61,786.33,8.41,0.39,5.70,239.67,956.60
2017-05-19 1343,9.00,34.70,318.40,365.39,389.87,43.57,784.12,8.41,0.39,3.60,15.33,956.57
2017-05-19 1344,9.03,35.53,318.65,366.18,387.57,43.20,783.73,8.43,0.39,2.60,186.33,956.60
2017-05-19 1345,9.10,34.93,318.77,366.23,387.95,43.45,781.30,8.42,0.39,5.20,235.33,956.57
2017-05-19 1346,9.10,34.47,318.61,366.14,383.24,42.89,767.66,8.44,0.39,5.10,353.00,956.53
2017-05-19 1347,9.10,34.13,318.55,365.67,372.46,41.44,747.37,8.41,0.39,6.20,122.67,956.57
2017-05-19 1348,9.10,34.17,318.31,365.30,365.90,40.72,733.37,8.42,0.39,6.60,19.67,956.50
2017-05-19 1349,9.10,33.77,318.44,365.17,360.23,40.14,723.66,8.42,0.39,6.40,16.67,956.53
2017-05-19 1350,9.10,34.10,318.29,365.09,354.02,39.51,707.81,8.42,0.39,6.40,129.33,956.53
2017-05-19 1351,9.03,34.07,318.45,365.03,343.01,38.29,686.22,8.42,0.39,6.40,18.33,956.50
2017-05-19 1352,9.00,34.83,318.28,364.84,334.23,37.38,670.07,8.44,0.39,4.70,15.33,956.50
2017-05-19 1353,9.00,34.63,318.44,364.35,326.38,36.55,654.59,8.43,0.39,5.30,23.33,956.50
2017-05-19 1354,9.00,34.83,318.49,364.33,319.18,35.73,640.79,8.43,0.39,5.00,11.00,956.50
2017-05-19 1355,9.00,35.10,318.48,364.48,313.95,35.25,631.34,8.44,0.39,4.90,129.33,956.50
2017-05-19 1356,9.00,34.07,318.39,364.17,311.05,35.11,625.85,8.41,0.39,5.20,22.00,956.47
2017-05-19 1357,9.00,33.83,318.21,364.16,309.84,35.00,625.38,8.43,0.39,7.20,13.67,956.43
2017-05-19 1358,9.00,33.40,318.18,363.81,310.05,35.04,626.82,8.44,0.39,7.50,16.67,956.40
2017-05-19 1359,9.00,33.77,318.24,363.61,309.57,34.69,627.48,8.44,0.39,5.20,132.33,956.37
2017-05-19 1400,9.00,34.37,318.52,363.72,309.29,34.61,628.20,8.44,0.39,4.10,123.67,956.47
2017-05-19 1401,9.00,34.27,318.60,363.61,310.03,34.94,630.40,8.43,0.39,5.90,238.67,956.47
2017-05-19 1402,9.00,35.00,318.77,363.62,311.25,34.92,635.04,8.42,0.39,5.40,119.00,956.47
2017-05-19 1403,9.00,35.37,318.90,363.98,313.68,35.19,640.90,8.41,0.39,4.70,340.33,956.47
2017-05-19 1404,9.00,34.63,319.01,364.10,316.12,35.48,646.55,8.40,0.39,5.00,337.67,956.47
2017-05-19 1405,9.00,34.87,319.20,363.97,318.32,35.66,648.62,8.41,0.39,6.60,234.33,956.33
2017-05-19 1406,9.00,34.87,319.21,363.51,318.13,35.75,647.69,8.44,0.39,8.60,351.67,956.40
2017-05-19 1407,9.00,35.40,319.39,363.93,317.59,35.52,645.40,8.42,0.39,9.10,339.67,956.47
2017-05-19 1408,9.00,35.03,319.22,363.66,315.11,35.25,639.10,8.41,0.39,6.40,113.00,956.50
2017-05-19 1409,9.00,35.27,319.35,363.71,309.37,34.53,626.63,8.41,0.39,5.10,117.33,956.60
2017-05-19 1410,9.00,35.83,319.40,363.82,303.39,33.82,614.31,8.41,0.39,6.80,123.67,956.57
2017-05-19 1411,9.00,36.73,319.47,364.08,296.68,33.02,601.64,8.41,0.39,3.30,124.67,956.60
2017-05-19 1412,9.00,36.97,319.59,363.95,290.21,32.50,588.72,8.40,0.39,4.70,124.33,956.60
2017-05-19 1413,9.03,37.43,319.59,363.88,284.18,31.57,577.24,8.39,0.39,3.30,142.33,956.70
2017-05-19 1414,9.10,37.20,319.61,364.13,278.78,31.07,567.91,8.40,0.39,2.60,49.33,956.70
2017-05-19 1415,9.10,37.67,319.69,364.42,273.63,30.39,559.85,8.37,0.39,1.90,36.33,956.70
2017-05-19 1416,9.10,37.23,319.95,364.59,269.20,29.95,551.76,8.39,0.39,2.90,38.33,956.70
2017-05-19 1417,9.17,38.27,320.23,364.81,264.70,29.45,543.89,8.39,0.39,2.20,60.33,956.70
2017-05-19 1418,9.20,38.67,320.46,364.84,261.37,29.14,538.34,8.37,0.39,3.10,117.00,956.63
2017-05-19 1419,9.20,38.67,320.55,364.56,259.98,29.12,536.96,8.39,0.39,3.70,9.67,956.70
2017-05-19 1420,9.20,39.17,320.36,364.56,260.99,29.17,541.38,8.39,0.39,4.60,34.00,956.70
2017-05-19 1421,9.20,37.77,320.13,363.87,265.07,29.60,551.10,8.37,0.39,5.30,39.33,956.70
2017-05-19 1422,9.13,38.03,320.24,363.97,270.99,29.99,565.51,8.38,0.39,5.30,152.67,956.70
2017-05-19 1423,9.10,38.27,320.26,363.92,278.80,30.72,583.26,8.36,0.39,4.30,23.33,956.70
2017-05-19 1424,9.03,37.50,320.47,363.94,292.09,32.21,611.64,8.37,0.39,4.80,126.33,956.70
2017-05-19 1425,9.00,37.77,320.78,364.00,300.84,33.02,621.32,8.39,0.39,3.40,132.00,956.67
2017-05-19 1426,9.00,38.63,320.97,364.52,304.26,33.20,633.14,8.39,0.39,2.20,239.00,956.67
2017-05-19 1427,9.00,38.77,321.06,364.30,310.07,34.13,636.59,8.40,0.39,6.00,192.00,956.63
2017-05-19 1428,9.00,37.50,320.71,363.73,308.93,33.93,637.95,8.37,0.39,6.90,18.33,956.60
2017-05-19 1429,8.97,37.83,320.81,363.94,314.96,34.65,645.07,8.39,0.39,5.30,18.67,956.60
2017-05-19 1430,8.90,38.37,320.80,364.00,306.49,33.62,623.87,8.40,0.39,4.80,346.33,956.60
2017-05-19 1431,8.90,37.70,320.67,363.98,299.91,32.85,611.00,8.41,0.39,5.10,336.33,956.57
2017-05-19 1432,8.90,37.77,320.59,363.97,294.28,32.31,601.12,8.40,0.39,6.20,235.67,956.53
2017-05-19 1433,8.90,37.33,320.36,363.33,290.93,32.06,596.10,8.39,0.39,3.90,135.67,956.60
2017-05-19 1434,8.90,38.43,320.73,363.97,290.04,32.06,596.32,8.40,0.39,3.70,20.33,956.60
2017-05-19 1435,9.00,38.30,320.81,363.97,292.42,32.41,603.47,8.40,0.39,4.60,32.67,956.60
2017-05-19 1436,9.00,38.83,321.15,364.44,296.74,32.93,615.03,8.41,0.39,5.50,40.00,956.67
2017-05-19 1437,9.00,38.33,321.34,364.32,305.19,33.99,633.03,8.40,0.39,4.80,153.33,956.60
2017-05-19 1438,9.00,38.57,321.37,364.43,309.84,34.42,638.72,8.41,0.39,4.20,16.33,956.60
2017-05-19 1439,9.00,38.50,321.43,364.33,311.33,34.79,644.27,8.42,0.39,6.90,25.67,956.53
2017-05-19 1440,9.00,38.77,321.57,363.88,314.56,35.09,648.71,8.42,0.39,6.40,120.33,956.57
2017-05-19 1441,9.00,38.90,321.62,364.26,316.34,35.33,652.03,8.42,0.39,4.80,123.67,956.60
2017-05-19 1442,9.00,39.33,321.81,364.83,318.71,35.54,655.39,8.41,0.39,3.30,130.00,956.60
2017-05-19 1443,9.10,39.37,321.82,365.07,319.27,35.67,654.54,8.41,0.39,3.60,345.00,956.60
2017-05-19 1444,9.10,39.57,321.93,365.08,319.72,35.73,655.23,8.45,0.39,2.90,22.67,956.63
2017-05-19 1445,9.10,39.67,321.90,365.47,322.41,36.04,663.26,8.43,0.39,2.60,124.33,956.60
2017-05-19 1446,9.13,39.00,322.17,365.91,328.68,36.66,677.39,8.44,0.39,2.40,237.33,956.67
2017-05-19 1447,9.20,39.73,322.30,366.02,333.11,37.09,683.50,8.43,0.39,3.70,131.33,956.60
2017-05-19 1448,9.13,38.20,322.14,365.59,335.57,37.42,689.57,8.42,0.39,4.40,29.67,956.60
2017-05-19 1449,9.10,38.17,322.38,365.50,341.81,37.96,699.48,8.44,0.39,4.40,136.00,956.57
2017-05-19 1450,9.07,37.57,322.01,365.01,338.90,37.73,692.30,8.45,0.39,5.40,40.33,956.60
2017-05-19 1451,9.00,37.93,322.25,364.83,339.49,37.80,696.31,8.44,0.39,6.80,46.33,956.60
2017-05-19 1452,9.00,38.47,322.48,364.96,352.94,39.41,725.90,8.45,0.39,4.20,41.33,956.67
2017-05-19 1453,9.00,38.87,322.85,365.62,373.12,41.83,774.18,8.46,0.39,5.90,31.67,956.70
2017-05-19 1454,9.07,39.47,323.36,366.35,403.49,45.27,833.26,8.46,0.39,2.90,30.67,956.73
2017-05-19 1455,9.10,39.07,324.07,367.16,433.27,48.60,893.03,8.47,0.39,4.90,230.00,956.73
2017-05-19 1456,9.13,39.63,324.14,367.81,442.86,49.39,888.66,8.46,0.39,4.50,51.67,956.77
2017-05-19 1457,9.17,38.23,323.56,367.24,428.95,47.88,854.29,8.48,0.39,5.00,7.33,956.70
2017-05-19 1458,9.10,38.53,323.36,366.78,421.08,46.70,886.15,8.45,0.39,5.00,124.67,956.70
2017-05-19 1459,9.10,39.00,323.22,367.18,436.89,48.46,920.60,8.49,0.39,5.80,3.33,956.70
2017-05-19 1500,9.10,37.83,323.54,367.69,453.25,50.51,870.16,8.50,0.39,7.20,342.33,956.67
2017-05-19 1501,9.03,37.53,322.03,366.29,390.40,43.05,786.66,8.50,0.39,6.00,341.00,956.60
2017-05-19 1502,9.00,38.10,321.85,366.00,390.92,43.05,786.38,8.51,0.39,5.40,226.67,956.60
2017-05-19 1503,9.00,38.10,321.81,366.10,398.37,44.23,808.05,8.52,0.39,6.50,124.33,956.50
2017-05-19 1504,9.00,38.10,322.19,365.79,415.96,46.39,830.44,8.50,0.39,7.40,126.00,956.43
2017-05-19 1505,9.00,38.80,321.63,365.93,402.43,45.17,795.44,8.54,0.39,4.20,141.67,956.50
2017-05-19 1506,9.00,38.93,321.32,366.48,384.57,43.16,764.85,8.53,0.39,4.20,225.33,956.57
2017-05-19 1507,9.00,38.17,320.88,366.51,381.38,43.12,767.34,8.54,0.39,6.50,345.00,956.50
2017-05-19 1508,9.00,38.40,321.15,366.16,397.61,44.59,798.03,8.53,0.39,5.20,346.67,956.53
2017-05-19 1509,9.00,38.87,321.27,366.25,392.60,44.13,791.96,8.54,0.39,5.40,117.33,956.53
2017-05-19 1510,9.00,38.23,321.03,366.15,399.84,44.96,791.82,8.56,0.39,5.30,354.67,956.60
2017-05-19 1511,9.00,37.90,320.56,365.72,376.54,42.39,750.82,8.56,0.39,6.60,342.33,956.60
2017-05-19 1512,9.00,38.60,320.45,365.88,367.82,41.15,733.65,8.59,0.39,5.00,350.00,956.67
2017-05-19 1513,9.00,38.80,320.11,365.62,351.77,39.52,697.16,8.57,0.39,5.00,231.00,956.70
2017-05-19 1514,9.03,38.33,320.38,365.66,342.57,38.54,688.05,8.58,0.39,8.00,339.00,956.77
2017-05-19 1515,9.00,37.97,320.27,365.00,349.47,39.56,698.84,8.59,0.39,7.20,352.67,956.73
2017-05-19 1516,9.00,38.60,320.24,364.93,339.51,38.07,671.15,8.58,0.39,5.60,321.33,956.77
2017-05-19 1517,9.00,39.33,320.22,365.14,323.28,36.56,648.41,8.60,0.39,4.60,231.33,956.80
2017-05-19 1518,9.10,38.17,320.46,365.04,330.63,37.69,673.58,8.59,0.39,7.30,125.33,956.73
2017-05-19 1519,9.00,37.90,321.06,364.83,355.01,40.49,716.09,8.60,0.39,6.10,4.67,956.80
2017-05-19 1520,9.00,38.07,321.34,364.60,344.98,39.16,684.27,8.60,0.39,6.70,7.00,956.70
2017-05-19 1521,9.00,38.87,321.39,364.77,328.91,37.49,652.11,8.61,0.39,5.20,33.67,956.73
2017-05-19 1522,9.07,39.10,321.27,365.06,315.93,36.04,628.70,8.63,0.39,5.60,138.00,956.73
2017-05-19 1523,9.10,38.77,321.15,364.93,304.09,34.69,611.61,8.60,0.39,4.80,47.67,956.70
2017-05-19 1524,9.07,39.10,321.47,365.10,305.40,34.82,625.33,8.61,0.39,3.60,242.00,956.70
2017-05-19 1525,9.03,38.13,321.85,364.90,319.12,36.58,640.56,8.62,0.39,7.00,236.33,956.63
2017-05-19 1526,9.00,37.83,321.70,364.13,313.68,35.89,633.99,8.62,0.39,7.00,9.33,956.60
2017-05-19 1527,8.93,38.17,321.91,364.10,323.96,37.16,665.69,8.61,0.39,5.60,119.00,956.57
2017-05-19 1528,9.00,39.00,322.45,364.70,341.89,39.37,703.67,8.61,0.39,4.60,338.00,956.60
2017-05-19 1529,9.00,38.60,322.64,364.98,351.62,40.36,702.29,8.61,0.39,6.50,337.67,956.60
2017-05-19 1530,9.03,38.53,322.66,365.36,350.21,40.20,716.01,8.62,0.39,5.80,13.00,956.57
2017-05-19 1531,9.10,38.20,322.89,365.18,367.95,42.25,739.15,8.62,0.39,6.60,247.67,956.57
2017-05-19 1532,9.10,37.67,322.67,365.54,377.84,43.34,781.08,8.61,0.39,5.10,24.00,956.60
2017-05-19 1533,9.10,38.30,323.92,366.65,436.09,50.20,901.06,8.62,0.39,3.00,351.33,956.60
2017-05-19 1534,9.10,38.73,323.44,367.26,434.06,49.72,849.38,8.61,0.39,5.50,344.00,956.53
2017-05-19 1535,9.10,37.00,322.13,366.07,402.68,46.08,791.76,8.63,0.39,7.00,237.33,956.47
2017-05-19 1536,9.03,37.10,321.95,365.89,413.46,47.13,835.13,8.64,0.39,6.50,356.67,956.47
2017-05-19 1537,9.00,37.27,321.78,365.71,411.39,46.80,810.06,8.63,0.39,4.80,129.67,956.50
2017-05-19 1538,9.00,37.87,321.50,366.30,409.43,46.47,835.93,8.62,0.39,4.00,119.33,956.50
2017-05-19 1539,9.00,38.63,321.35,367.00,415.93,47.30,829.23,8.63,0.39,4.40,127.67,956.50
2017-05-19 1540,9.03,38.17,321.31,366.94,426.15,48.77,864.51,8.65,0.39,5.60,3.33,956.40
2017-05-19 1541,9.10,37.93,320.54,366.84,419.43,47.77,834.44,8.63,0.39,4.60,126.67,956.50
2017-05-19 1542,9.10,37.73,319.99,366.77,429.65,48.93,865.85,8.64,0.39,5.30,126.33,956.47
2017-05-19 1543,9.07,37.70,319.70,366.88,429.90,48.35,865.77,8.65,0.39,5.70,124.00,956.50
2017-05-19 1544,9.00,37.80,318.56,366.63,385.65,43.45,762.72,8.67,0.39,6.80,117.33,956.47
2017-05-19 1545,9.00,36.80,317.79,365.65,380.47,43.12,765.53,8.67,0.39,8.10,347.33,956.47
2017-05-19 1546,8.97,37.40,317.62,365.82,390.28,43.65,789.71,8.67,0.39,6.40,343.33,956.60
2017-05-19 1547,8.93,38.30,317.00,365.91,386.68,43.45,778.51,8.67,0.39,3.70,125.33,956.63
2017-05-19 1548,9.00,38.23,316.74,365.63,373.06,42.18,738.48,8.67,0.39,5.80,227.33,956.67
2017-05-19 1549,9.00,38.60,316.51,365.97,360.54,40.86,728.23,8.69,0.39,4.00,236.67,956.63
2017-05-19 1550,9.10,38.03,316.57,365.96,362.49,41.01,721.50,8.67,0.39,4.10,235.67,956.67
2017-05-19 1551,9.10,37.53,316.67,365.80,350.65,39.72,711.04,8.71,0.39,4.70,341.67,956.70
2017-05-19 1552,9.10,37.40,317.16,366.14,361.48,40.92,741.55,8.70,0.39,4.50,330.00,956.67
2017-05-19 1553,9.10,37.20,317.96,366.20,401.70,45.89,837.42,8.68,0.39,5.10,8.67,956.63
2017-05-19 1554,9.10,36.90,317.78,365.87,380.43,42.89,721.97,8.71,0.39,6.00,12.33,956.63
2017-05-19 1555,9.10,37.60,317.29,365.88,362.88,41.23,727.11,8.70,0.39,4.80,128.00,956.67
2017-05-19 1556,9.10,37.67,317.52,366.57,401.89,46.45,937.30,8.72,0.39,6.10,11.33,956.63
2017-05-19 1557,9.10,37.43,321.21,368.23,585.64,68.04,1161.18,8.73,0.39,5.50,122.00,956.67
2017-05-19 1558,9.10,36.63,323.43,369.73,698.85,81.74,1314.42,8.72,0.39,6.50,10.67,956.63
2017-05-19 1559,9.10,36.80,317.19,367.90,434.62,49.62,752.75,8.73,0.39,4.10,129.67,956.63
2017-05-19 1600,9.10,36.60,317.01,367.72,462.28,53.05,1037.17,8.73,0.39,4.80,15.00,956.60
2017-05-19 1601,9.10,37.37,318.33,368.80,529.20,60.23,1093.82,8.73,0.39,6.30,129.33,956.60
2017-05-19 1602,9.10,37.23,318.16,369.48,544.20,63.55,1030.36,8.73,0.39,5.00,343.67,956.60
2017-05-19 1603,9.10,36.63,316.74,368.57,498.77,57.83,1023.73,8.76,0.39,6.90,128.33,956.57
2017-05-19 1604,9.10,36.20,318.12,369.01,577.63,67.29,1209.91,8.74,0.39,6.80,232.33,956.57
2017-05-19 1605,9.10,36.67,317.48,369.04,553.06,63.48,1109.90,8.78,0.39,6.90,227.33,956.57
2017-05-19 1606,9.10,36.47,316.24,368.71,514.14,59.01,921.60,8.75,0.39,6.90,340.67,956.53
2017-05-19 1607,9.07,36.20,317.80,367.98,602.78,71.78,1217.64,8.82,0.39,9.60,121.00,956.47
2017-05-19 1608,9.00,36.43,318.26,368.57,609.28,71.70,1137.25,8.79,0.39,6.70,12.33,956.50
2017-05-19 1609,9.00,36.73,312.68,366.95,358.01,39.54,605.26,8.80,0.39,9.30,23.33,956.50
2017-05-19 1610,9.00,36.43,310.77,365.30,312.93,35.33,629.83,8.83,0.39,8.20,121.67,956.53
2017-05-19 1611,9.00,36.20,310.81,364.83,326.59,37.30,730.75,8.83,0.39,7.10,20.67,956.53
2017-05-19 1612,8.90,36.37,315.67,366.46,533.23,64.99,1105.28,8.86,0.39,7.60,8.67,956.60
2017-05-19 1613,8.90,35.97,317.76,367.40,600.13,70.58,1101.67,8.85,0.39,6.40,242.67,956.63
2017-05-19 1614,8.93,36.33,312.10,365.97,327.23,36.20,603.85,8.87,0.39,8.00,343.67,956.70
2017-05-19 1615,9.00,36.00,311.66,365.18,312.66,36.12,712.73,8.86,0.39,5.50,236.33,956.70
2017-05-19 1616,9.00,36.53,314.18,366.33,414.30,47.13,814.15,8.87,0.39,4.50,231.00,956.77
2017-05-19 1617,9.03,36.97,313.52,366.41,365.59,42.35,757.53,8.89,0.39,4.20,214.00,956.80
2017-05-19 1618,9.10,35.60,313.60,365.90,370.83,43.84,737.41,8.88,0.39,5.50,115.67,956.80
2017-05-19 1619,9.10,35.93,313.82,365.47,392.64,46.12,852.69,8.90,0.39,6.20,231.33,956.80
2017-05-19 1620,9.10,36.30,316.89,367.17,477.63,57.17,941.00,8.90,0.39,5.50,127.00,956.83
2017-05-19 1621,9.10,36.20,315.99,366.95,417.23,48.46,726.03,8.91,0.39,4.30,132.33,956.83
2017-05-19 1622,9.10,37.27,312.93,365.99,255.59,28.61,550.38,8.90,0.39,3.90,41.00,956.87
2017-05-19 1623,9.10,36.70,314.41,365.97,325.95,38.33,658.81,8.89,0.39,6.90,24.33,956.73
2017-05-19 1624,9.10,36.40,314.56,365.23,313.91,36.22,613.98,8.90,0.39,6.10,27.33,956.77
2017-05-19 1625,9.07,37.20,315.00,365.12,312.45,36.33,658.95,8.90,0.39,5.20,135.33,956.80
2017-05-19 1626,9.00,36.70,316.36,365.22,359.15,41.98,694.37,8.92,0.39,5.40,2.33,956.80
2017-05-19 1627,9.00,36.50,315.34,364.38,294.07,33.84,667.32,8.91,0.39,5.30,13.67,956.83
2017-05-19 1628,8.90,36.63,318.90,365.67,431.43,51.13,881.12,8.92,0.39,2.80,239.67,956.87
2017-05-19 1629,8.90,36.67,319.65,365.83,438.58,52.22,833.58,8.91,0.39,5.30,124.67,956.90
2017-05-19 1630,8.90,36.47,318.11,364.83,362.05,42.12,705.69,8.90,0.39,6.50,123.33,956.93
2017-05-19 1631,8.90,36.03,317.52,364.27,319.91,36.55,645.92,8.93,0.39,8.70,116.00,957.03
2017-05-19 1632,8.90,36.37,317.53,364.43,311.63,35.48,610.11,8.92,0.39,5.80,16.33,957.07
2017-05-19 1633,8.90,36.30,316.91,363.96,270.38,30.72,567.88,8.90,0.39,4.20,24.67,957.10
2017-05-19 1634,8.80,36.10,318.17,364.23,331.13,39.14,732.11,8.91,0.39,5.40,28.00,957.03
2017-05-19 1635,8.80,36.13,320.54,365.20,424.36,51.06,833.30,8.92,0.39,6.70,23.67,956.90
2017-05-19 1636,8.80,35.87,319.04,364.82,356.77,41.30,719.73,8.93,0.39,6.50,15.33,956.87
2017-05-19 1637,8.90,36.27,317.55,364.14,287.86,32.42,576.57,8.91,0.39,5.70,243.00,956.90
2017-05-19 1638,8.90,36.07,317.34,363.89,275.21,31.05,555.40,8.90,0.39,5.10,23.00,956.93
2017-05-19 1639,8.90,36.00,317.20,363.39,273.39,30.86,555.81,8.92,0.39,5.00,9.00,957.00
2017-05-19 1640,8.90,36.10,317.20,363.58,275.28,31.11,560.81,8.90,0.39,5.40,11.00,957.00
2017-05-19 1641,8.90,35.90,316.68,363.53,276.71,31.42,561.05,8.91,0.39,5.50,15.33,956.93
2017-05-19 1642,8.87,35.97,316.03,363.09,270.83,30.84,543.00,8.90,0.39,5.80,15.67,956.93
2017-05-19 1643,8.83,36.03,315.25,363.22,263.19,29.97,526.44,8.88,0.39,4.70,243.67,956.93
2017-05-19 1644,8.80,36.33,314.46,363.22,255.01,29.06,508.99,8.92,0.39,3.60,227.00,956.90
2017-05-19 1645,8.90,36.87,313.37,363.22,247.93,28.40,496.91,8.90,0.39,3.10,112.67,956.90
2017-05-19 1646,8.90,35.87,312.29,362.65,246.42,28.61,499.33,8.89,0.39,6.70,122.67,956.73
2017-05-19 1647,8.87,35.37,311.45,362.42,258.38,30.10,535.94,8.89,0.39,5.80,132.33,956.80
2017-05-19 1648,8.80,34.77,311.11,362.68,295.50,35.37,701.00,8.87,0.39,6.70,22.00,956.73
2017-05-19 1649,8.80,35.53,313.82,363.94,433.52,53.40,811.12,8.87,0.39,7.30,125.33,956.77
2017-05-19 1650,8.80,34.47,310.57,363.11,302.17,35.00,525.20,8.88,0.39,8.40,10.67,956.67
2017-05-19 1651,8.80,35.03,308.80,362.00,228.15,25.89,459.25,8.85,0.39,6.00,129.00,956.73
2017-05-19 1652,8.80,35.07,308.82,361.77,216.37,24.32,431.65,8.86,0.39,4.60,126.67,956.77
2017-05-19 1653,8.80,34.93,309.21,361.53,206.85,23.29,414.12,8.87,0.39,6.70,19.33,956.83
2017-05-19 1654,8.80,34.77,309.59,361.37,201.05,22.65,399.90,8.85,0.39,5.30,46.67,957.00
2017-05-19 1655,8.80,35.20,310.36,361.68,194.90,21.94,386.90,8.84,0.39,2.70,122.00,957.07
2017-05-19 1656,8.80,36.23,311.09,361.63,189.25,21.38,375.22,8.84,0.39,4.20,25.00,957.10
2017-05-19 1657,8.80,35.90,312.22,361.62,183.77,20.87,365.48,8.84,0.39,2.20,86.33,957.13
2017-05-19 1658,8.80,34.60,313.48,361.40,178.45,20.41,355.26,8.82,0.39,4.70,147.00,957.10
2017-05-19 1659,8.80,34.90,314.52,361.29,173.93,19.95,347.31,8.83,0.39,3.50,141.00,957.17
2017-05-19 1700,8.87,35.20,315.40,361.22,171.76,19.75,345.68,8.81,0.39,4.90,144.00,957.17
2017-05-19 1701,8.90,33.77,316.35,361.22,173.46,20.10,349.71,8.83,0.39,5.20,123.33,957.10
2017-05-19 1702,8.80,33.50,316.99,360.81,178.15,20.53,359.68,8.82,0.39,5.80,19.00,957.03
2017-05-19 1703,8.80,33.50,317.54,360.88,185.15,21.38,373.98,8.81,0.39,5.20,37.33,957.00
2017-05-19 1704,8.80,34.33,317.90,361.01,193.82,22.50,391.23,8.79,0.39,4.60,31.67,956.93
2017-05-19 1705,8.80,34.33,317.78,361.17,203.59,23.76,410.86,8.79,0.39,6.00,138.33,956.87
2017-05-19 1706,8.80,35.17,317.47,361.13,208.15,24.18,414.20,8.79,0.39,5.10,143.67,956.77
2017-05-19 1707,8.80,34.43,316.93,361.12,203.78,23.68,401.81,8.78,0.39,8.10,22.00,956.60
2017-05-19 1708,8.77,34.20,316.34,360.72,198.92,23.14,393.80,8.77,0.39,8.40,21.33,956.53
2017-05-19 1709,8.70,33.93,316.22,360.37,200.01,23.37,395.46,8.78,0.39,6.90,130.67,956.57
2017-05-19 1710,8.63,34.17,316.43,360.17,196.70,22.96,390.35,8.76,0.39,7.10,244.00,956.57
2017-05-19 1711,8.60,33.90,317.01,360.06,217.13,25.81,428.25,8.76,0.39,5.80,133.33,956.57
2017-05-19 1712,8.60,33.70,316.44,359.85,190.01,21.86,369.92,8.74,0.39,6.00,126.33,956.50
2017-05-19 1713,8.60,33.50,316.26,359.62,179.66,20.62,349.30,8.74,0.39,8.10,10.00,956.50
2017-05-19 1714,8.57,33.77,316.38,359.06,169.27,19.50,329.12,8.75,0.39,7.80,355.67,956.47
2017-05-19 1715,8.50,33.43,316.40,358.77,160.29,18.44,313.14,8.73,0.39,7.80,5.33,956.53
2017-05-19 1716,8.50,33.43,316.91,358.77,155.63,17.86,308.23,8.74,0.39,5.70,230.67,956.67
2017-05-19 1717,8.50,33.43,317.22,358.79,155.82,17.90,309.63,8.71,0.39,6.50,36.33,956.73
2017-05-19 1718,8.50,33.40,317.50,358.71,157.39,18.07,312.34,8.70,0.39,6.00,24.00,956.73
2017-05-19 1719,8.50,33.53,317.69,358.79,158.72,18.26,314.27,8.71,0.39,6.10,122.00,956.73
2017-05-19 1720,8.50,32.97,317.62,358.50,159.67,18.36,314.74,8.70,0.39,5.30,126.33,956.73
2017-05-19 1721,8.47,32.83,317.72,358.38,159.73,18.40,314.27,8.68,0.39,6.30,116.67,956.70
2017-05-19 1722,8.40,33.10,317.58,358.28,158.03,18.13,309.83,8.68,0.39,6.90,124.67,956.73
2017-05-19 1723,8.40,32.90,317.37,358.16,154.58,17.82,302.02,8.65,0.39,8.30,17.00,956.70
2017-05-19 1724,8.40,32.87,317.40,358.04,149.84,17.32,292.60,8.63,0.39,6.70,23.67,956.70
2017-05-19 1725,8.40,33.40,317.32,357.86,144.81,16.72,283.08,8.64,0.39,5.10,128.33,956.67
2017-05-19 1726,8.40,32.97,317.58,358.02,140.67,16.35,275.29,8.63,0.39,5.50,17.67,956.67
2017-05-19 1727,8.40,33.33,317.69,357.73,137.91,16.06,270.93,8.63,0.39,6.30,11.67,956.70
2017-05-19 1728,8.40,32.37,317.82,357.43,136.19,15.90,267.45,8.61,0.39,6.70,16.00,956.63
2017-05-19 1729,8.40,32.87,318.01,357.52,134.72,15.69,264.28,8.59,0.39,6.00,244.00,956.70
2017-05-19 1730,8.40,32.67,318.18,357.44,132.12,15.36,259.20,8.59,0.39,5.30,15.00,956.70
2017-05-19 1731,8.40,33.03,318.19,357.48,128.93,15.05,252.46,8.57,0.39,5.80,136.67,956.70
2017-05-19 1732,8.40,32.77,318.37,357.39,125.76,14.72,247.00,8.56,0.39,5.50,75.33,956.70
2017-05-19 1733,8.40,32.43,318.48,357.35,123.18,14.51,242.22,8.53,0.39,5.30,349.00,956.67
2017-05-19 1734,8.30,31.60,318.56,357.07,121.08,14.22,238.08,8.54,0.39,6.90,231.33,956.67
2017-05-19 1735,8.30,31.47,318.44,356.82,119.01,13.97,233.75,8.54,0.39,6.80,122.67,956.60
2017-05-19 1736,8.30,31.53,318.29,356.59,116.18,13.62,227.70,8.53,0.39,7.60,129.67,956.60
2017-05-19 1737,8.30,31.47,318.28,356.65,112.54,13.23,220.06,8.52,0.39,6.00,240.67,956.53
2017-05-19 1738,8.30,31.80,318.25,356.43,108.73,12.77,213.49,8.49,0.39,5.60,141.67,956.57
2017-05-19 1739,8.20,31.37,318.18,356.13,105.69,12.44,207.83,8.50,0.39,5.90,240.33,956.50
2017-05-19 1740,8.20,30.93,318.15,355.88,103.03,12.07,202.50,8.49,0.39,6.00,234.67,956.53
2017-05-19 1741,8.20,31.67,318.20,355.77,100.18,11.74,196.78,8.47,0.39,7.20,231.67,956.50
2017-05-19 1742,8.10,31.27,318.08,355.59,97.07,11.45,190.43,8.47,0.39,8.40,123.67,956.47
2017-05-19 1743,8.10,31.30,318.13,355.39,93.82,11.07,184.03,8.45,0.39,6.90,6.67,956.53
2017-05-19 1744,8.10,31.97,318.08,355.23,90.84,10.74,178.48,8.44,0.39,5.00,129.67,956.57
2017-05-19 1745,8.10,32.53,318.15,355.31,88.26,10.51,174.39,8.43,0.39,3.50,116.67,956.60
2017-05-19 1746,8.10,32.30,318.11,355.30,86.14,10.33,171.05,8.42,0.39,6.00,120.00,956.60
2017-05-19 1747,8.10,31.47,318.01,355.07,84.84,10.18,168.46,8.39,0.39,7.30,232.67,956.53
2017-05-19 1748,8.10,32.17,317.91,354.89,83.60,9.94,166.39,8.37,0.39,5.30,210.67,956.60
2017-05-19 1749,8.07,32.30,317.79,354.88,82.38,9.89,163.38,8.37,0.39,5.20,19.33,956.47
2017-05-19 1750,8.00,32.77,317.67,354.78,80.70,9.62,159.74,8.37,0.39,4.40,221.67,956.47
2017-05-19 1751,8.00,32.67,317.63,354.74,78.59,9.46,156.12,8.35,0.39,6.70,124.33,956.47
2017-05-19 1752,8.00,32.43,317.53,354.57,76.91,9.25,152.53,8.34,0.39,5.20,227.00,956.50
2017-05-19 1753,8.00,32.07,317.45,354.49,75.50,9.07,150.32,8.34,0.39,5.90,15.00,956.40
2017-05-19 1754,8.00,32.20,317.36,354.32,74.24,8.94,147.53,8.32,0.39,4.50,240.00,956.47
2017-05-19 1755,8.00,32.73,317.28,354.24,72.38,8.67,143.72,8.31,0.39,4.30,224.33,956.47
2017-05-19 1756,8.00,32.40,317.25,354.11,70.02,8.42,139.09,8.28,0.39,5.10,234.33,956.40
2017-05-19 1757,7.97,32.70,317.18,353.96,67.37,8.09,133.62,8.30,0.39,5.70,122.67,956.43
2017-05-19 1758,7.90,32.50,317.18,353.92,64.95,7.86,129.09,8.26,0.39,4.70,238.67,956.47
2017-05-19 1759,7.90,32.53,317.12,353.77,62.94,7.62,125.48,8.25,0.39,5.60,236.00,956.50
2017-05-19 1800,7.90,32.43,317.20,353.72,61.57,7.45,122.88,8.26,0.39,6.50,129.67,956.53
2017-05-19 1801,7.90,32.43,317.14,353.56,60.52,7.35,120.84,8.22,0.39,5.80,228.67,956.53
2017-05-19 1802,7.90,32.97,317.12,353.48,59.53,7.29,118.80,8.21,0.39,4.20,226.67,956.57
2017-05-19 1803,7.90,33.03,317.15,353.34,58.59,7.10,116.89,8.19,0.39,5.50,123.67,956.57
2017-05-19 1804,7.90,32.97,317.17,353.41,57.60,7.00,115.12,8.19,0.39,4.00,131.67,956.60
2017-05-19 1805,7.90,33.10,317.18,353.40,56.75,6.93,113.41,8.18,0.39,5.70,123.67,956.63
2017-05-19 1806,7.90,32.53,317.11,353.21,56.01,6.87,112.14,8.16,0.39,7.10,13.67,956.60
2017-05-19 1807,7.90,32.70,317.12,353.19,55.65,6.79,111.48,8.16,0.39,6.30,115.33,956.70
2017-05-19 1808,7.90,33.37,317.15,353.23,55.45,6.79,111.43,8.15,0.39,4.80,109.00,956.80
2017-05-19 1809,7.80,33.40,317.09,353.04,55.43,6.83,111.73,8.14,0.39,4.70,17.00,956.77
2017-05-19 1810,7.80,33.47,316.98,353.02,55.41,6.77,111.54,8.14,0.39,5.20,125.33,956.80
2017-05-19 1811,7.80,33.33,316.92,353.02,55.51,6.87,111.67,8.13,0.39,5.90,12.00,956.73
2017-05-19 1812,7.80,33.43,316.67,353.00,55.88,6.87,111.98,8.13,0.39,4.80,13.67,956.77
2017-05-19 1813,7.80,33.50,316.44,352.95,55.97,6.89,111.79,8.11,0.39,6.80,8.33,956.73
2017-05-19 1814,7.80,33.63,316.06,352.93,55.99,6.89,111.48,8.10,0.39,5.20,152.00,956.80
2017-05-19 1815,7.80,33.90,315.74,352.86,55.80,6.89,111.62,8.07,0.39,4.00,144.33,956.77
2017-05-19 1816,7.80,33.67,315.28,352.74,56.15,6.93,112.26,8.08,0.39,7.30,123.33,956.70
2017-05-19 1817,7.80,33.10,314.80,352.64,56.69,7.02,112.81,8.07,0.39,7.30,10.67,956.70
2017-05-19 1818,7.80,33.43,314.29,352.50,57.10,7.02,113.28,8.05,0.39,6.70,4.33,956.67
2017-05-19 1819,7.80,33.63,313.68,352.42,57.27,7.10,113.69,8.05,0.39,7.50,118.33,956.57
2017-05-19 1820,7.77,33.73,313.16,352.41,58.16,7.20,115.79,8.05,0.39,5.80,9.00,956.60
2017-05-19 1821,7.70,33.63,312.64,352.30,59.96,7.62,118.63,8.04,0.39,5.90,130.00,956.60
2017-05-19 1822,7.70,34.23,312.14,352.35,60.02,7.58,117.75,8.03,0.39,5.00,23.33,956.63
2017-05-19 1823,7.70,34.43,311.58,352.25,59.25,7.45,117.06,8.01,0.39,5.90,234.00,956.63
2017-05-19 1824,7.70,34.70,311.16,352.13,59.30,7.49,117.72,8.00,0.39,6.90,241.00,956.63
2017-05-19 1825,7.70,34.03,310.65,352.05,59.79,7.55,118.03,7.99,0.39,5.80,123.00,956.60
2017-05-19 1826,7.67,34.43,310.19,351.94,59.65,7.51,117.78,7.97,0.39,5.90,127.00,956.60
2017-05-19 1827,7.60,34.63,309.54,351.92,59.52,7.49,117.48,7.99,0.38,4.00,12.00,956.63
2017-05-19 1828,7.60,35.00,308.91,351.77,59.40,7.53,117.03,7.95,0.38,5.30,12.33,956.60
2017-05-19 1829,7.60,35.03,308.24,351.61,59.17,7.49,116.40,7.95,0.38,5.30,30.00,956.60
2017-05-19 1830,7.60,35.87,307.49,351.52,58.65,7.47,115.63,7.95,0.38,4.10,5.33,956.60
2017-05-19 1831,7.60,35.87,306.53,351.52,57.87,7.41,113.86,7.94,0.38,4.40,19.00,956.57
2017-05-19 1832,7.57,36.10,305.59,351.37,56.67,7.29,111.37,7.94,0.38,3.10,150.33,956.60
2017-05-19 1833,7.50,35.30,304.63,351.31,56.02,7.33,110.55,7.91,0.38,6.90,19.67,956.53
2017-05-19 1834,7.50,35.43,303.52,351.19,56.46,7.35,111.02,7.90,0.38,5.90,130.33,956.50
2017-05-19 1835,7.50,35.50,302.60,351.00,56.98,7.45,110.91,7.89,0.38,6.00,131.67,956.60
2017-05-19 1836,7.50,35.37,301.74,350.93,56.93,7.47,109.61,7.90,0.38,5.20,122.33,956.67
2017-05-19 1837,7.50,35.73,300.97,350.77,56.17,7.39,107.84,7.89,0.38,4.50,29.33,956.67
2017-05-19 1838,7.50,35.33,300.12,350.62,55.09,7.31,106.10,7.88,0.38,5.90,16.00,956.53
2017-05-19 1839,7.50,35.47,299.29,350.60,54.31,7.24,104.89,7.88,0.38,5.30,21.00,956.53
2017-05-19 1840,7.43,35.90,298.51,350.43,53.73,7.20,104.14,7.88,0.38,4.40,21.33,956.60
2017-05-19 1841,7.40,36.20,297.93,350.26,53.19,7.22,103.59,7.85,0.38,3.60,123.33,956.67
2017-05-19 1842,7.40,36.20,297.58,350.23,53.23,7.28,103.78,7.85,0.38,4.90,131.33,956.70
2017-05-19 1843,7.40,35.23,297.28,350.15,53.73,7.33,104.31,7.83,0.38,5.60,146.33,956.67
2017-05-19 1844,7.40,36.10,296.81,349.98,53.79,7.35,103.92,7.83,0.38,4.10,128.67,956.73
2017-05-19 1845,7.40,35.07,296.17,349.95,52.92,7.33,102.13,7.81,0.38,5.80,235.67,956.70
2017-05-19 1846,7.33,35.17,295.16,349.83,51.70,7.12,99.61,7.81,0.38,6.30,25.67,956.67
2017-05-19 1847,7.30,34.80,294.03,349.78,49.86,6.97,96.30,7.80,0.38,6.10,21.00,956.67
2017-05-19 1848,7.30,35.17,292.78,349.57,47.85,6.71,92.16,7.79,0.38,5.40,239.33,956.70
2017-05-19 1849,7.30,35.43,291.43,349.51,45.22,6.33,87.11,7.79,0.38,6.20,124.00,956.80
2017-05-19 1850,7.30,35.90,289.96,349.18,42.22,5.92,81.36,7.77,0.38,4.90,49.67,956.93
2017-05-19 1851,7.30,36.17,288.45,348.93,38.74,5.48,76.06,7.78,0.38,3.20,139.67,956.97
2017-05-19 1852,7.30,35.30,286.97,348.92,35.35,5.09,70.93,7.74,0.38,6.00,29.33,956.93
2017-05-19 1853,7.30,36.27,285.39,348.69,32.41,4.76,66.10,7.75,0.38,3.30,48.00,957.07
2017-05-19 1854,7.23,36.83,283.94,348.23,29.12,4.33,61.73,7.77,0.38,1.70,220.67,957.10
2017-05-19 1855,7.20,36.67,282.68,347.92,26.14,4.04,57.81,7.75,0.38,3.50,117.33,957.10
2017-05-19 1856,7.20,37.10,281.52,347.70,23.96,3.85,54.28,7.75,0.38,3.90,154.67,957.10
2017-05-19 1857,7.20,36.83,280.56,347.48,21.96,3.62,51.49,7.73,0.38,4.20,30.00,957.13
2017-05-19 1858,7.20,37.20,279.86,347.44,20.53,3.42,48.95,7.71,0.38,3.20,237.33,957.17
2017-05-19 1859,7.17,36.47,279.24,347.24,19.04,3.25,46.47,7.72,0.38,4.40,122.33,957.17
2017-05-19 1900,7.10,34.97,278.45,347.19,17.88,3.08,44.15,7.72,0.38,5.60,28.67,957.03
2017-05-19 1901,7.10,34.73,277.68,347.10,16.87,2.96,41.91,7.72,0.38,4.90,128.67,957.10
2017-05-19 1902,7.10,34.17,276.96,346.91,15.67,2.77,39.76,7.70,0.38,7.60,22.67,957.07
2017-05-19 1903,7.10,34.00,276.27,346.89,14.55,2.65,37.80,7.69,0.38,5.40,133.33,957.07
2017-05-19 1904,7.10,34.10,275.52,346.54,13.43,2.50,36.09,7.69,0.38,3.90,39.00,957.10
2017-05-19 1905,7.03,34.50,274.77,346.26,12.31,2.38,34.60,7.68,0.38,3.40,39.67,957.10
2017-05-19 1906,7.00,35.57,274.21,346.03,11.38,2.42,33.08,7.66,0.38,2.90,21.00,957.07
2017-05-19 1907,7.00,34.17,273.59,346.08,10.74,2.21,31.72,7.65,0.38,5.10,12.33,957.03
2017-05-19 1908,7.00,34.83,273.13,345.84,10.10,2.15,30.29,7.64,0.38,3.50,35.67,957.10
2017-05-19 1909,6.93,35.80,272.74,345.64,9.17,2.11,29.02,7.62,0.38,3.60,35.67,957.10
2017-05-19 1910,6.90,35.57,272.54,345.50,8.46,1.99,27.75,7.62,0.38,4.60,144.00,957.10
2017-05-19 1911,6.90,34.00,272.38,345.51,8.13,1.99,26.48,7.62,0.38,4.80,20.00,957.10
2017-05-19 1912,6.90,34.87,272.51,345.27,7.59,1.97,25.18,7.60,0.38,4.00,150.00,957.20
2017-05-19 1913,6.90,35.07,272.84,344.87,6.79,1.86,23.74,7.59,0.38,3.50,17.67,957.27
2017-05-19 1914,6.80,34.90,273.11,344.88,5.79,1.72,22.28,7.59,0.38,4.40,28.00,957.30
2017-05-19 1915,6.80,35.03,273.37,344.60,4.95,1.70,21.07,7.60,0.38,3.60,135.33,957.33
2017-05-19 1916,6.80,35.57,273.55,344.49,4.18,1.66,19.74,7.56,0.38,3.40,25.00,957.40
2017-05-19 1917,6.80,34.40,273.56,344.51,3.54,1.59,18.39,7.56,0.38,4.10,145.33,957.40
2017-05-19 1918,6.80,35.10,273.57,344.36,3.25,1.57,17.12,7.53,0.38,3.40,19.67,957.40
2017-05-19 1919,6.77,34.90,273.49,343.98,2.63,1.49,15.90,7.53,0.38,3.90,21.00,957.40
2017-05-19 1920,6.70,34.40,273.54,344.04,2.11,1.41,14.83,7.54,0.38,3.90,29.33,957.40
2017-05-19 1921,6.70,35.37,273.97,343.73,1.66,1.41,13.83,7.50,0.38,2.60,27.67,957.40
2017-05-19 1922,6.70,36.47,274.82,343.49,1.08,1.32,12.87,7.51,0.38,2.20,134.67,957.47
2017-05-19 1923,6.63,36.73,275.66,343.31,0.79,1.30,12.12,7.50,0.38,1.50,36.33,957.50
2017-05-19 1924,6.60,36.17,276.41,343.21,0.87,1.45,11.32,7.49,0.38,2.80,41.67,957.50
2017-05-19 1925,6.60,36.37,276.87,343.31,1.51,1.94,10.52,7.49,0.38,2.70,39.67,957.50
2017-05-19 1926,6.57,37.17,277.66,343.05,1.14,2.05,9.80,7.47,0.38,2.50,29.00,957.47
2017-05-19 1927,6.50,37.50,278.29,342.79,0.04,1.61,9.03,7.46,0.38,2.80,33.67,957.40
2017-05-19 1928,6.50,37.37,278.44,342.71,-0.50,1.39,8.31,7.46,0.38,3.10,36.00,957.40
2017-05-19 1929,6.50,36.90,278.52,342.66,-0.77,1.22,7.54,7.46,0.38,2.50,141.67,957.40
2017-05-19 1930,6.43,36.97,278.61,342.62,-0.93,1.22,6.82,7.45,0.38,2.90,38.00,957.30
2017-05-19 1931,6.40,36.77,278.98,342.53,-1.32,1.16,6.13,7.46,0.38,3.20,35.33,957.30
2017-05-19 1932,6.40,36.37,279.41,342.34,-1.39,1.14,5.52,7.44,0.38,3.00,29.00,957.30
2017-05-19 1933,6.40,37.60,279.85,342.07,-1.55,1.10,4.94,7.43,0.38,3.10,42.33,957.30
2017-05-19 1934,6.30,37.17,280.52,341.92,-1.95,0.97,4.53,7.42,0.38,2.80,19.67,957.30
2017-05-19 1935,6.30,37.77,281.17,341.85,-2.15,0.91,3.98,7.41,0.38,3.10,18.33,957.30
2017-05-19 1936,6.30,37.57,282.06,341.86,-2.28,0.87,3.51,7.39,0.38,2.50,28.33,957.30
2017-05-19 1937,6.27,39.17,283.23,341.58,-2.59,0.87,3.23,7.41,0.38,2.10,18.00,957.30
2017-05-19 1938,6.20,38.50,284.59,341.53,-2.84,0.85,2.68,7.39,0.38,3.00,18.67,957.30
2017-05-19 1939,6.20,38.70,285.79,341.36,-2.77,0.87,2.32,7.37,0.38,2.50,132.00,957.30
2017-05-19 1940,6.20,38.97,286.62,341.28,-2.86,0.83,2.18,7.39,0.38,2.80,239.33,957.30
2017-05-19 1941,6.13,38.80,287.01,341.30,-3.04,0.83,1.77,7.36,0.38,3.40,127.33,957.30
2017-05-19 1942,6.10,38.23,287.24,341.43,-2.92,0.77,1.44,7.39,0.38,3.10,22.33,957.30
2017-05-19 1943,6.10,38.20,287.77,341.26,-2.86,0.89,1.27,7.35,0.38,3.10,23.67,957.30
2017-05-19 1944,6.10,38.20,288.59,341.33,-2.88,0.93,1.13,7.36,0.38,3.40,22.33,957.30
2017-05-19 1945,6.10,39.53,289.85,341.22,-2.88,0.89,0.88,7.34,0.38,2.50,135.00,957.37
2017-05-19 1946,6.10,38.97,291.11,341.32,-3.14,0.83,0.69,7.36,0.38,3.10,41.33,957.40
2017-05-19 1947,6.07,37.80,292.39,341.76,-2.94,0.85,0.58,7.36,0.38,3.90,154.33,957.37
2017-05-19 1948,6.10,38.50,293.52,341.44,-2.77,0.99,0.64,7.33,0.38,4.50,14.33,957.33
2017-05-19 1949,6.10,37.97,294.58,341.69,-2.83,0.89,0.52,7.32,0.38,3.10,33.00,957.30
2017-05-19 1950,6.10,38.87,295.61,341.60,-2.63,0.99,0.33,7.32,0.38,3.20,15.00,957.20
2017-05-19 1951,6.10,38.53,296.44,341.58,-2.75,0.85,0.25,7.33,0.38,3.80,135.33,957.20
2017-05-19 1952,6.10,37.47,296.98,341.65,-2.67,0.77,0.19,7.31,0.38,4.40,18.67,957.13
2017-05-19 1953,6.10,37.90,297.49,341.87,-2.46,0.81,0.11,7.30,0.38,4.70,25.00,957.10
2017-05-19 1954,6.07,37.10,298.22,342.04,-2.46,0.75,0.08,7.28,0.38,5.10,19.00,957.07
2017-05-19 1955,6.10,37.37,298.97,341.98,-2.36,0.79,0.03,7.29,0.38,4.20,30.33,957.10
2017-05-19 1956,6.07,37.40,299.58,342.14,-2.36,0.74,0.14,7.29,0.38,5.50,26.67,957.10
2017-05-19 1957,6.00,37.50,300.14,342.14,-2.42,0.72,0.11,7.28,0.38,4.60,34.33,957.10
2017-05-19 1958,6.00,38.20,300.51,342.11,-2.52,0.66,0.00,7.25,0.38,5.00,17.00,957.10
2017-05-19 1959,6.00,37.77,300.71,342.11,-2.59,0.58,-0.06,7.25,0.38,4.40,26.00,957.10
2017-05-19 2000,6.00,37.93,300.78,342.01,-2.46,0.54,-0.06,7.25,0.38,3.80,26.00,957.03
2017-05-19 2001,6.00,38.07,301.04,342.07,-2.61,0.54,-0.08,7.25,0.38,6.20,21.33,957.00
2017-05-19 2002,5.97,39.10,301.12,341.84,-2.61,0.56,-0.11,7.25,0.38,3.60,35.00,957.00
2017-05-19 2003,5.90,38.90,301.39,341.95,-2.69,0.46,-0.06,7.22,0.38,3.40,49.67,957.00
2017-05-19 2004,5.90,39.30,301.88,341.92,-2.57,0.50,-0.08,7.22,0.38,4.60,26.33,957.03
2017-05-19 2005,5.90,39.43,302.47,341.78,-2.48,0.50,-0.03,7.22,0.38,4.70,45.67,957.10
2017-05-19 2006,5.90,38.40,303.02,341.78,-2.50,0.45,-0.17,7.20,0.38,5.10,30.00,957.03
2017-05-19 2007,5.90,38.73,303.53,341.74,-2.46,0.48,0.00,7.21,0.38,4.40,139.33,957.10
2017-05-19 2008,5.90,38.53,303.97,341.84,-2.38,0.54,0.06,7.19,0.38,4.90,25.67,957.10
2017-05-19 2009,5.90,38.93,304.35,341.71,-2.34,0.52,0.06,7.19,0.38,4.30,31.33,957.10
2017-05-19 2010,5.90,38.70,304.71,341.75,-2.30,0.52,-0.14,7.16,0.38,3.80,11.33,957.10
2017-05-19 2011,5.90,39.50,304.94,341.55,-2.23,0.45,-0.17,7.17,0.38,3.20,42.00,957.13
2017-05-19 2012,5.83,41.20,305.23,341.54,-2.44,0.45,-0.14,7.15,0.38,1.90,139.00,957.20
2017-05-19 2013,5.80,40.10,305.54,341.39,-2.61,0.41,-0.17,7.14,0.38,4.00,126.33,957.20
2017-05-19 2014,5.80,39.70,305.90,341.55,-2.32,0.48,-0.17,7.15,0.38,4.60,25.67,957.27
2017-05-19 2015,5.80,40.03,306.16,341.52,-2.32,0.46,-0.17,7.14,0.38,3.70,238.00,957.30
2017-05-19 2016,5.80,41.00,306.50,341.35,-2.40,0.48,0.06,7.13,0.38,2.00,29.00,957.30
2017-05-19 2017,5.80,40.13,306.84,341.54,-2.42,0.50,-0.08,7.14,0.38,3.80,33.00,957.33
2017-05-19 2018,5.80,39.87,307.07,341.41,-2.38,0.52,-0.14,7.13,0.38,3.30,128.33,957.33
2017-05-19 2019,5.80,39.97,307.27,341.39,-2.25,0.50,-0.17,7.13,0.38,4.60,25.00,957.40
2017-05-19 2020,5.80,39.30,307.45,341.50,-2.17,0.52,-0.17,7.12,0.38,4.50,16.00,957.40
2017-05-19 2021,5.80,39.13,307.55,341.57,-2.03,0.60,-0.17,7.11,0.38,4.60,22.67,957.43
2017-05-19 2022,5.80,39.00,307.56,341.55,-2.01,0.64,-0.11,7.12,0.38,3.50,35.00,957.50
2017-05-19 2023,5.80,39.80,307.51,341.44,-2.09,0.64,-0.14,7.11,0.38,3.10,28.00,957.50
2017-05-19 2024,5.80,39.90,307.44,341.46,-2.21,0.52,-0.17,7.09,0.38,3.40,8.00,957.50
2017-05-19 2025,5.80,39.63,307.19,341.50,-2.15,0.46,-0.11,7.10,0.38,5.00,37.67,957.47
2017-05-19 2026,5.80,39.33,306.91,341.44,-2.19,0.45,0.03,7.07,0.38,5.00,18.67,957.40
2017-05-19 2027,5.80,39.13,306.82,341.38,-2.03,0.50,0.03,7.09,0.38,4.50,20.00,957.40
2017-05-19 2028,5.80,40.27,306.68,341.35,-2.03,0.43,-0.03,7.09,0.38,3.50,26.33,957.37
2017-05-19 2029,5.70,40.03,306.81,341.32,-2.13,0.45,-0.14,7.07,0.38,3.60,32.67,957.40
2017-05-19 2030,5.70,40.40,306.83,341.26,-2.25,0.43,-0.17,7.08,0.38,4.50,18.33,957.30
2017-05-19 2031,5.70,41.37,306.82,341.18,-2.21,0.35,-0.11,7.06,0.38,3.50,128.00,957.33
2017-05-19 2032,5.70,42.03,306.76,340.98,-2.30,0.33,0.00,7.07,0.38,3.20,125.67,957.30
2017-05-19 2033,5.60,40.33,306.71,341.02,-2.40,0.29,-0.11,7.04,0.38,3.70,131.00,957.30
2017-05-19 2034,5.60,40.73,306.64,340.89,-2.26,0.37,-0.17,7.04,0.38,4.80,27.67,957.30
2017-05-19 2035,5.60,40.40,306.61,340.74,-2.17,0.33,-0.17,7.04,0.38,4.50,27.00,957.30
2017-05-19 2036,5.60,39.73,306.73,340.82,-2.15,0.33,-0.11,7.04,0.38,5.10,7.67,957.27
2017-05-19 2037,5.60,40.50,306.58,340.65,-2.05,0.35,-0.14,7.03,0.38,4.50,20.00,957.30
2017-05-19 2038,5.60,40.67,306.60,340.67,-2.13,0.27,-0.06,7.03,0.38,4.00,22.67,957.30
2017-05-19 2039,5.53,40.43,306.36,340.64,-2.19,0.29,0.00,7.05,0.38,4.20,21.00,957.30
2017-05-19 2040,5.50,40.73,306.24,340.61,-2.13,0.35,0.00,7.01,0.38,3.60,30.67,957.27
2017-05-19 2041,5.50,40.87,306.13,340.30,-2.19,0.27,-0.08,7.02,0.38,3.50,33.00,957.30
2017-05-19 2042,5.50,40.63,306.18,340.29,-2.23,0.27,-0.17,7.02,0.38,4.60,24.00,957.23
2017-05-19 2043,5.50,41.33,306.33,340.17,-2.19,0.25,-0.17,7.01,0.38,3.80,35.67,957.30
2017-05-19 2044,5.47,42.60,306.38,340.08,-2.21,0.29,-0.17,7.00,0.38,2.70,24.00,957.30
2017-05-19 2045,5.40,42.73,306.51,339.93,-2.42,0.33,-0.17,6.99,0.38,3.20,30.67,957.27
2017-05-19 2046,5.40,42.53,306.50,339.98,-2.44,0.27,0.03,7.00,0.38,3.70,109.00,957.23
2017-05-19 2047,5.40,43.97,306.31,339.94,-2.34,0.33,-0.03,6.96,0.38,1.80,134.67,957.20
2017-05-19 2048,5.40,42.77,306.06,339.85,-2.36,0.45,-0.06,6.96,0.38,2.40,54.67,957.20
2017-05-19 2049,5.40,42.70,305.77,339.66,-2.34,0.43,-0.14,6.99,0.38,3.60,132.67,957.17
2017-05-19 2050,5.40,42.57,305.43,339.67,-2.25,0.45,-0.08,6.97,0.38,3.00,23.00,957.13
2017-05-19 2051,5.40,41.67,305.12,339.64,-2.34,0.43,-0.14,6.96,0.38,3.40,25.67,957.07
2017-05-19 2052,5.40,42.00,304.74,339.68,-2.11,0.48,-0.17,6.95,0.38,3.20,138.33,957.10
2017-05-19 2053,5.40,42.63,304.47,339.51,-2.21,0.48,-0.08,6.96,0.38,3.20,21.67,957.10
2017-05-19 2054,5.33,44.33,304.31,339.46,-2.48,0.39,-0.17,6.95,0.38,2.20,27.00,957.10
2017-05-19 2055,5.30,42.13,304.22,339.54,-2.57,0.41,-0.17,6.95,0.38,4.30,27.33,957.10
2017-05-19 2056,5.30,42.23,303.87,339.37,-2.28,0.50,-0.11,6.95,0.38,3.90,22.00,957.10
2017-05-19 2057,5.30,43.57,303.58,339.31,-2.30,0.54,0.00,6.95,0.38,2.00,54.67,957.10
2017-05-19 2058,5.30,42.60,303.28,339.26,-2.52,0.45,-0.06,6.93,0.38,3.70,130.67,957.10
2017-05-19 2059,5.30,41.93,302.90,339.32,-2.30,0.50,-0.17,6.93,0.38,4.40,40.33,957.10
2017-05-19 2100,5.30,41.80,302.61,339.32,-2.25,0.54,-0.14,6.93,0.38,4.20,33.00,957.10
2017-05-19 2101,5.30,42.93,302.46,339.32,-2.25,0.58,-0.17,6.92,0.38,3.00,27.67,957.10
2017-05-19 2102,5.30,43.07,302.58,339.09,-2.34,0.62,-0.17,6.92,0.38,4.10,28.67,957.10
2017-05-19 2103,5.30,42.17,302.50,339.18,-2.34,0.58,-0.03,6.91,0.38,3.90,32.33,957.00
2017-05-19 2104,5.30,42.53,302.49,339.18,-2.34,0.56,-0.06,6.90,0.38,5.10,28.67,957.00
2017-05-19 2105,5.30,42.67,302.21,339.13,-2.15,0.60,0.00,6.91,0.38,3.80,24.67,957.00
2017-05-19 2106,5.30,41.90,301.87,339.08,-2.26,0.52,-0.03,6.89,0.38,4.00,31.67,957.00
2017-05-19 2107,5.30,42.77,301.62,338.94,-2.17,0.52,-0.17,6.90,0.38,2.70,64.00,957.07
2017-05-19 2108,5.23,41.53,301.87,339.03,-2.26,0.46,-0.17,6.89,0.38,5.20,43.00,957.07
2017-05-19 2109,5.27,41.97,301.94,338.92,-2.28,0.50,-0.06,6.89,0.38,3.60,50.00,957.07
2017-05-19 2110,5.20,41.80,302.16,338.92,-2.32,0.50,-0.08,6.88,0.38,4.90,136.33,957.07
2017-05-19 2111,5.20,41.73,302.35,339.03,-2.23,0.48,-0.17,6.85,0.38,5.30,36.33,957.00
2017-05-19 2112,5.20,42.40,302.18,338.88,-2.07,0.50,-0.11,6.85,0.38,4.60,41.33,957.07
2017-05-19 2113,5.20,42.03,301.87,338.90,-2.26,0.39,-0.06,6.87,0.38,4.20,44.33,957.07
2017-05-19 2114,5.20,41.87,301.29,338.82,-2.17,0.46,-0.17,6.86,0.38,5.00,51.33,957.03
2017-05-19 2115,5.20,42.07,300.90,338.73,-2.34,0.39,-0.17,6.86,0.38,4.60,39.33,957.00
2017-05-19 2116,5.20,42.17,300.89,338.75,-2.25,0.45,0.03,6.84,0.38,5.80,33.67,957.00
2017-05-19 2117,5.20,41.60,301.53,338.71,-2.32,0.39,-0.06,6.84,0.38,6.90,33.00,957.00
2017-05-19 2118,5.20,42.53,302.11,338.78,-2.13,0.48,-0.08,6.83,0.38,4.80,28.33,957.10
2017-05-19 2119,5.20,42.43,302.87,338.66,-2.26,0.39,-0.17,6.82,0.38,4.40,53.67,957.20
2017-05-19 2120,5.20,42.17,303.45,338.87,-2.23,0.35,-0.17,6.81,0.38,3.90,36.67,957.20
2017-05-19 2121,5.20,41.83,303.64,338.85,-2.19,0.46,-0.17,6.82,0.38,4.00,57.67,957.20
2017-05-19 2122,5.20,42.80,303.50,338.62,-2.15,0.50,-0.17,6.82,0.38,3.40,45.00,957.20
2017-05-19 2123,5.13,43.77,303.27,338.41,-2.40,0.43,-0.08,6.81,0.38,1.80,242.33,957.20
2017-05-19 2124,5.10,43.77,302.94,338.39,-2.55,0.33,-0.17,6.80,0.38,2.80,20.00,957.17
2017-05-19 2125,5.10,43.53,302.36,338.49,-2.50,0.46,-0.08,6.78,0.38,3.00,29.67,957.10
2017-05-19 2126,5.10,43.80,301.90,338.24,-2.57,0.45,-0.14,6.78,0.38,4.80,29.67,957.07
2017-05-19 2127,5.10,43.27,301.64,338.39,-2.36,0.52,-0.17,6.78,0.38,4.10,35.33,957.00
2017-05-19 2128,5.10,44.07,301.47,338.37,-2.32,0.52,-0.17,6.78,0.38,3.90,18.00,957.00
2017-05-19 2129,5.10,43.30,301.30,338.28,-2.34,0.46,-0.06,6.78,0.38,4.00,43.33,957.00
2017-05-19 2130,5.10,44.43,300.94,338.21,-2.34,0.60,0.00,6.77,0.38,3.70,24.33,957.03
2017-05-19 2131,5.10,43.80,300.23,338.26,-2.38,0.54,-0.14,6.80,0.38,4.20,18.67,957.00
2017-05-19 2132,5.10,43.93,299.20,338.08,-2.28,0.50,-0.17,6.78,0.38,3.20,13.33,957.00
2017-05-19 2133,5.10,44.17,298.08,338.02,-2.54,0.50,-0.14,6.76,0.38,4.20,28.67,957.00
2017-05-19 2134,5.10,43.50,296.95,337.98,-2.50,0.54,-0.08,6.74,0.38,5.50,138.67,956.97
2017-05-19 2135,5.07,44.70,296.25,337.86,-2.59,0.58,-0.11,6.76,0.38,2.60,250.33,957.00
2017-05-19 2136,5.00,44.30,295.82,337.67,-2.77,0.43,-0.14,6.75,0.38,3.10,140.67,957.00
2017-05-19 2137,5.00,44.07,295.65,337.72,-2.75,0.50,-0.06,6.73,0.38,3.70,45.67,957.00
2017-05-19 2138,5.00,44.70,295.47,337.58,-2.63,0.62,-0.03,6.73,0.38,3.40,129.67,957.07
2017-05-19 2139,5.00,45.70,295.30,337.45,-2.79,0.60,-0.11,6.71,0.38,1.70,167.67,957.10
2017-05-19 2140,5.00,45.27,294.92,337.49,-2.92,0.58,-0.17,6.74,0.38,3.10,20.33,957.13
2017-05-19 2141,4.97,45.40,294.39,337.40,-3.00,0.58,-0.17,6.73,0.38,2.70,38.00,957.10
2017-05-19 2142,4.90,45.73,293.78,337.24,-2.96,0.58,-0.06,6.71,0.38,2.80,128.33,957.13
2017-05-19 2143,4.90,44.63,292.94,337.12,-3.00,0.66,0.03,6.70,0.38,3.20,20.67,957.10
2017-05-19 2144,4.90,45.37,292.21,337.20,-2.86,0.74,0.00,6.71,0.38,4.30,23.33,957.13
2017-05-19 2145,4.93,44.53,291.42,337.06,-2.81,0.72,-0.06,6.70,0.38,3.10,36.33,957.13
2017-05-19 2146,4.93,45.10,290.81,337.04,-2.86,0.72,-0.17,6.71,0.38,3.30,125.00,957.20
2017-05-19 2147,4.90,45.90,289.84,336.81,-2.92,0.70,-0.17,6.69,0.38,2.50,157.33,957.20
2017-05-19 2148,4.90,45.43,288.86,336.89,-3.14,0.66,-0.17,6.70,0.38,2.40,25.00,957.20
2017-05-19 2149,4.90,45.27,287.74,336.63,-3.19,0.68,-0.14,6.68,0.38,3.50,40.00,957.20
2017-05-19 2150,4.90,45.97,286.72,336.47,-3.15,0.74,-0.14,6.69,0.38,3.10,44.67,957.20
2017-05-19 2151,4.90,45.40,286.02,336.47,-3.15,0.77,-0.17,6.67,0.38,4.10,46.67,957.20
2017-05-19 2152,4.90,46.23,285.47,336.31,-3.19,0.75,-0.14,6.67,0.38,2.20,33.33,957.20
2017-05-19 2153,4.87,45.37,285.31,336.27,-3.46,0.68,-0.17,6.65,0.38,3.70,44.33,957.23
2017-05-19 2154,4.80,45.17,284.98,336.20,-3.33,0.77,-0.14,6.67,0.38,4.20,44.33,957.27
2017-05-19 2155,4.80,45.63,284.71,336.08,-3.33,0.83,0.06,6.69,0.38,3.20,38.67,957.30
2017-05-19 2156,4.80,44.13,284.52,336.17,-3.41,0.74,0.00,6.65,0.38,4.10,39.00,957.30
2017-05-19 2157,4.83,44.33,284.20,336.07,-3.23,0.95,-0.03,6.67,0.38,3.70,45.00,957.30
2017-05-19 2158,4.90,44.10,284.08,336.12,-3.29,0.83,-0.11,6.66,0.38,3.60,54.00,957.30
2017-05-19 2159,4.80,44.23,283.88,335.90,-3.27,0.77,-0.11,6.64,0.38,4.40,43.00,957.30
2017-05-19 2200,4.80,44.13,283.63,335.89,-3.39,0.75,-0.17,6.64,0.38,4.70,43.67,957.30
2017-05-19 2201,4.80,44.33,283.08,335.94,-3.33,0.85,-0.17,6.65,0.38,3.90,41.67,957.30
2017-05-19 2202,4.80,44.07,282.35,335.88,-3.29,0.83,-0.17,6.63,0.38,4.30,46.33,957.30
2017-05-19 2203,4.80,44.43,281.70,335.74,-3.41,0.77,-0.17,6.62,0.38,4.10,47.67,957.30
2017-05-19 2204,4.80,44.60,281.40,335.59,-3.56,0.66,-0.03,6.64,0.38,3.70,43.33,957.30
2017-05-19 2205,4.80,44.93,281.36,335.56,-3.45,0.70,-0.03,6.63,0.38,2.50,59.67,957.30
2017-05-19 2206,4.70,44.73,281.66,335.32,-3.64,0.54,-0.03,6.63,0.38,3.70,49.00,957.30
2017-05-19 2207,4.70,44.60,282.04,335.38,-3.45,0.66,-0.06,6.61,0.38,3.70,57.33,957.33
2017-05-19 2208,4.70,44.60,282.33,335.34,-3.48,0.68,-0.08,6.61,0.38,3.50,55.00,957.37
2017-05-19 2209,4.70,45.00,282.67,335.31,-3.45,0.74,-0.14,6.59,0.38,3.60,54.33,957.40
2017-05-19 2210,4.70,44.97,282.79,335.29,-3.64,0.62,-0.17,6.62,0.38,3.10,52.67,957.40
2017-05-19 2211,4.60,45.03,283.01,335.29,-3.52,0.60,-0.17,6.59,0.38,3.60,52.00,957.40
2017-05-19 2212,4.60,45.17,283.12,335.20,-3.52,0.64,-0.11,6.60,0.38,4.00,55.67,957.43
2017-05-19 2213,4.60,45.10,283.00,335.14,-3.46,0.66,-0.11,6.57,0.38,3.10,61.00,957.43
2017-05-19 2214,4.60,45.17,283.09,335.01,-3.39,0.68,-0.17,6.57,0.38,3.20,57.00,957.43
2017-05-19 2215,4.60,45.47,282.83,334.91,-3.48,0.70,-0.14,6.56,0.38,3.50,60.33,957.43
2017-05-19 2216,4.60,45.60,282.75,334.97,-3.46,0.70,-0.17,6.56,0.38,2.80,69.00,957.47
2017-05-19 2217,4.60,45.90,282.97,334.96,-3.48,0.70,-0.17,6.56,0.38,2.50,57.00,957.47
2017-05-19 2218,4.53,45.40,283.08,334.90,-3.54,0.66,-0.11,6.54,0.38,3.50,55.67,957.50
2017-05-19 2219,4.50,45.97,283.22,334.82,-3.35,0.77,-0.14,6.54,0.38,2.90,65.67,957.50
2017-05-19 2220,4.50,46.17,283.04,334.67,-3.52,0.74,0.03,6.54,0.38,3.30,52.00,957.50
2017-05-19 2221,4.50,45.87,282.82,334.69,-3.56,0.66,-0.06,6.54,0.38,4.40,57.00,957.47
2017-05-19 2222,4.50,45.67,282.59,334.70,-3.46,0.74,-0.03,6.53,0.38,4.40,46.00,957.50
2017-05-19 2223,4.50,45.87,282.50,334.71,-3.43,0.81,-0.14,6.54,0.38,4.00,43.67,957.50
2017-05-19 2224,4.50,46.50,282.48,334.43,-3.37,0.87,-0.14,6.52,0.38,2.80,55.00,957.50
2017-05-19 2225,4.50,46.67,282.56,334.42,-3.64,0.70,-0.11,6.51,0.38,3.70,39.00,957.57
2017-05-19 2226,4.50,46.87,282.16,334.40,-3.48,0.77,-0.17,6.51,0.38,3.60,51.67,957.57
2017-05-19 2227,4.47,48.03,281.37,334.08,-3.62,0.68,-0.14,6.52,0.38,2.30,43.33,957.60
2017-05-19 2228,4.40,47.63,280.12,333.98,-3.89,0.64,-0.14,6.47,0.38,3.80,51.33,957.53
2017-05-19 2229,4.40,47.40,278.88,334.07,-3.74,0.75,-0.14,6.49,0.38,3.20,57.33,957.50
2017-05-19 2230,4.40,47.27,277.53,333.93,-3.74,0.75,-0.14,6.49,0.38,3.30,55.00,957.50
2017-05-19 2231,4.40,47.13,276.67,333.90,-3.74,0.79,0.03,6.48,0.38,4.20,44.33,957.53
2017-05-19 2232,4.40,46.63,275.82,333.91,-3.66,0.83,-0.08,6.48,0.38,3.10,55.67,957.60
2017-05-19 2233,4.40,46.57,275.35,333.81,-3.58,0.89,0.00,6.45,0.38,3.40,53.67,957.60
2017-05-19 2234,4.40,46.80,275.15,333.83,-3.64,0.89,-0.11,6.47,0.38,3.10,47.67,957.60
2017-05-19 2235,4.40,47.30,274.77,333.59,-3.76,0.85,-0.17,6.43,0.38,2.70,57.00,957.60
2017-05-19 2236,4.33,46.70,274.42,333.52,-3.95,0.75,-0.14,6.45,0.38,3.20,44.67,957.60
2017-05-19 2237,4.30,46.53,274.15,333.50,-3.95,0.77,-0.17,6.42,0.38,4.10,52.00,957.70
2017-05-19 2238,4.30,46.57,273.84,333.48,-3.83,0.79,-0.17,6.41,0.38,4.00,55.33,957.70
2017-05-19 2239,4.30,47.13,273.34,333.29,-3.81,0.85,-0.14,6.44,0.38,3.40,62.33,957.70
2017-05-19 2240,4.30,47.33,273.06,333.19,-3.87,0.72,-0.11,6.43,0.38,2.70,52.00,957.70
2017-05-19 2241,4.30,46.93,272.43,333.20,-3.97,0.72,-0.08,6.41,0.38,3.10,73.33,957.70
2017-05-19 2242,4.30,46.70,272.01,333.29,-3.83,0.81,-0.14,6.41,0.38,3.10,68.67,957.70
2017-05-19 2243,4.30,46.77,271.51,333.30,-3.76,0.77,-0.17,6.41,0.38,4.30,61.67,957.70
2017-05-19 2244,4.30,47.50,271.34,333.10,-3.74,0.85,0.03,6.42,0.38,2.70,78.67,957.70
2017-05-19 2245,4.30,47.93,271.06,332.98,-3.93,0.68,-0.06,6.40,0.38,3.40,65.00,957.70
2017-05-19 2246,4.30,47.73,270.88,333.10,-3.93,0.72,0.00,6.41,0.38,3.10,62.00,957.63
2017-05-19 2247,4.30,48.07,270.82,333.17,-3.97,0.79,-0.11,6.38,0.38,3.00,75.33,957.67
2017-05-19 2248,4.30,48.63,271.13,332.80,-3.87,0.79,-0.17,6.36,0.38,3.30,53.00,957.60
2017-05-19 2249,4.20,48.77,271.18,332.80,-4.03,0.70,-0.17,6.37,0.38,3.10,61.33,957.60
2017-05-19 2250,4.20,49.37,270.90,332.71,-3.91,0.75,-0.11,6.39,0.38,3.20,65.33,957.60
2017-05-19 2251,4.20,49.43,270.76,332.63,-4.05,0.62,0.03,6.36,0.38,3.80,51.67,957.57
2017-05-19 2252,4.17,49.53,271.08,332.51,-3.97,0.62,-0.03,6.36,0.38,2.60,60.33,957.50
2017-05-19 2253,4.10,49.67,271.70,332.56,-4.03,0.66,-0.03,6.35,0.38,3.30,61.00,957.50
2017-05-19 2254,4.10,49.27,272.85,332.47,-3.81,0.70,-0.14,6.36,0.38,3.40,59.67,957.50
2017-05-19 2255,4.10,49.57,274.57,332.57,-3.72,0.74,-0.14,6.33,0.38,5.10,37.67,957.47
2017-05-19 2256,4.10,49.07,276.23,332.63,-3.64,0.70,-0.17,6.34,0.38,3.90,43.00,957.50
2017-05-19 2257,4.10,49.07,277.82,332.56,-3.62,0.75,-0.17,6.35,0.38,4.40,51.33,957.47
2017-05-19 2258,4.10,49.80,278.88,332.57,-3.35,0.72,-0.17,6.30,0.38,3.30,74.33,957.43
2017-05-19 2259,4.03,49.23,279.61,332.57,-3.45,0.70,-0.17,6.32,0.38,4.40,43.33,957.40
2017-05-19 2300,4.00,49.83,280.44,332.53,-3.31,0.70,-0.14,6.31,0.38,3.20,54.00,957.40
2017-05-19 2301,4.00,49.77,281.10,332.50,-3.39,0.60,-0.17,6.33,0.38,4.00,59.33,957.40
2017-05-19 2302,4.00,48.87,281.88,332.36,-3.37,0.64,-0.11,6.30,0.38,4.20,66.67,957.40
2017-05-19 2303,4.00,48.90,282.74,332.46,-3.10,0.68,-0.03,6.29,0.38,3.90,55.67,957.37
2017-05-19 2304,4.00,48.73,283.45,332.59,-3.06,0.70,0.00,6.30,0.38,4.10,59.33,957.27
2017-05-19 2305,4.00,48.83,283.92,332.66,-2.94,0.64,-0.11,6.30,0.38,3.30,75.67,957.30
2017-05-19 2306,4.00,49.20,284.65,332.64,-2.81,0.68,-0.08,6.28,0.38,3.00,59.67,957.30
2017-05-19 2307,4.00,49.20,285.20,332.51,-2.92,0.52,-0.17,6.26,0.38,4.60,63.67,957.30
2017-05-19 2308,4.00,49.40,285.97,332.61,-2.98,0.54,-0.14,6.27,0.38,3.30,59.67,957.27
2017-05-19 2309,4.00,50.13,286.71,332.58,-2.83,0.62,-0.17,6.27,0.38,3.70,57.67,957.30
2017-05-19 2310,3.97,49.73,287.30,332.56,-3.04,0.43,-0.17,6.26,0.38,3.90,58.00,957.30
2017-05-19 2311,3.90,50.07,287.99,332.49,-2.88,0.64,-0.03,6.25,0.38,3.80,59.67,957.30
2017-05-19 2312,3.90,50.10,288.35,332.42,-2.88,0.48,0.00,6.25,0.38,4.00,59.67,957.30
2017-05-19 2313,3.90,50.30,288.59,332.59,-2.73,0.64,0.00,6.24,0.38,3.80,74.00,957.30
2017-05-19 2314,3.90,51.07,288.44,332.41,-2.73,0.66,0.03,6.24,0.38,3.50,51.33,957.30
2017-05-19 2315,3.90,50.97,287.98,332.43,-2.88,0.52,-0.03,6.23,0.38,4.10,73.00,957.30
2017-05-19 2316,3.90,51.03,287.63,332.34,-2.83,0.62,-0.14,6.22,0.38,3.00,58.00,957.37
2017-05-19 2317,3.90,50.80,287.31,332.22,-2.86,0.60,-0.17,6.21,0.38,3.50,73.67,957.40
2017-05-19 2318,3.90,51.00,287.07,332.20,-2.92,0.60,-0.14,6.20,0.38,3.10,74.67,957.40
2017-05-19 2319,3.90,50.33,286.93,332.25,-2.96,0.54,-0.17,6.21,0.38,4.30,64.33,957.47
2017-05-19 2320,3.90,50.23,286.94,332.33,-2.71,0.62,-0.17,6.23,0.38,3.00,60.00,957.50
2017-05-19 2321,3.90,50.87,286.84,332.26,-2.81,0.70,-0.17,6.19,0.38,3.70,68.67,957.50
2017-05-19 2322,3.90,50.97,286.69,332.12,-2.86,0.62,-0.17,6.20,0.38,4.00,81.67,957.57
2017-05-19 2323,3.90,50.10,286.18,332.18,-2.96,0.56,-0.14,6.17,0.38,3.30,66.33,957.50
2017-05-19 2324,3.90,50.17,285.38,332.28,-2.83,0.74,-0.14,6.18,0.38,4.40,68.00,957.53
2017-05-19 2325,3.90,49.90,284.38,332.32,-2.88,0.66,-0.14,6.18,0.38,4.60,79.67,957.50
2017-05-19 2326,3.90,50.27,283.39,332.11,-2.86,0.72,-0.14,6.15,0.38,3.30,79.67,957.50
2017-05-19 2327,3.90,50.27,282.46,332.06,-2.88,0.64,-0.11,6.19,0.38,4.40,76.00,957.47
2017-05-19 2328,3.90,50.33,281.38,332.10,-2.96,0.64,-0.14,6.16,0.38,4.00,67.33,957.40
2017-05-19 2329,3.83,50.83,280.31,331.92,-3.04,0.64,-0.03,6.15,0.38,4.70,61.67,957.40
2017-05-19 2330,3.80,50.30,279.17,331.88,-3.16,0.52,0.06,6.17,0.38,4.50,72.33,957.40
2017-05-19 2331,3.80,51.13,278.30,331.83,-3.04,0.66,-0.03,6.16,0.38,4.50,68.00,957.40
2017-05-19 2332,3.80,51.63,277.61,331.67,-3.37,0.60,0.06,6.15,0.38,2.60,84.67,957.40
2017-05-19 2333,3.80,51.43,276.58,331.68,-3.48,0.58,0.00,6.13,0.38,2.10,88.33,957.40
2017-05-19 2334,3.80,51.50,275.69,331.42,-3.50,0.62,0.00,6.15,0.38,4.10,81.00,957.40
2017-05-19 2335,3.80,50.97,274.91,331.36,-3.56,0.56,0.00,6.14,0.38,5.80,91.00,957.37
2017-05-19 2336,3.80,51.50,274.36,331.44,-3.31,0.64,-0.08,6.13,0.38,4.90,65.67,957.40
2017-05-19 2337,3.77,51.73,274.01,331.17,-3.52,0.58,-0.14,6.14,0.38,3.70,77.67,957.40
2017-05-19 2338,3.70,52.07,273.95,331.15,-3.50,0.64,-0.11,6.13,0.38,4.10,73.00,957.47
2017-05-19 2339,3.70,52.10,274.06,330.89,-3.64,0.72,-0.17,6.14,0.38,3.40,88.67,957.50
2017-05-19 2340,3.70,52.10,273.81,330.65,-3.68,0.66,-0.17,6.12,0.38,3.40,78.67,957.50
2017-05-19 2341,3.70,51.73,273.39,330.91,-3.58,0.70,-0.17,6.13,0.38,4.80,85.67,957.50
2017-05-19 2342,3.70,52.47,272.92,330.90,-3.46,0.72,-0.03,6.11,0.38,4.60,81.00,957.53
2017-05-19 2343,3.70,52.47,272.61,330.91,-3.48,0.77,-0.06,6.09,0.38,4.40,90.67,957.50
2017-05-19 2344,3.70,52.03,272.31,330.76,-3.47,0.81,-0.11,6.11,0.38,4.60,73.67,957.50
2017-05-19 2345,3.70,52.83,272.44,330.63,-3.43,0.75,-0.14,6.07,0.38,3.70,92.00,957.57
2017-05-19 2346,3.70,52.63,272.65,330.76,-3.45,0.70,-0.11,6.09,0.38,5.90,89.67,957.60
2017-05-19 2347,3.70,51.60,272.90,330.97,-3.31,0.72,-0.11,6.08,0.38,6.40,88.67,957.60
2017-05-19 2348,3.70,52.80,273.21,330.91,-3.06,0.81,-0.11,6.07,0.38,5.40,88.67,957.63
2017-05-19 2349,3.70,52.73,273.54,330.76,-3.33,0.74,-0.17,6.07,0.38,4.40,97.33,957.60
2017-05-19 2350,3.70,52.93,273.64,330.72,-3.50,0.72,-0.06,6.09,0.38,4.90,91.00,957.63
2017-05-19 2351,3.70,52.67,273.78,330.78,-3.39,0.70,-0.11,6.07,0.38,4.20,93.33,957.70
2017-05-19 2352,3.70,51.77,273.52,330.77,-3.39,0.68,-0.17,6.08,0.38,6.20,94.67,957.70
2017-05-19 2353,3.70,51.60,273.01,330.68,-3.21,0.79,-0.11,6.05,0.38,5.50,87.33,957.67
2017-05-19 2354,3.70,51.73,272.08,330.69,-3.29,0.75,-0.17,6.08,0.38,5.50,69.00,957.70
2017-05-19 2355,3.67,52.40,270.87,330.51,-3.54,0.70,-0.06,6.07,0.38,5.60,99.00,957.70
2017-05-19 2356,3.60,52.67,269.68,330.37,-3.58,0.68,0.03,6.06,0.38,3.40,100.67,957.70
2017-05-19 2357,3.60,52.43,268.53,330.10,-3.74,0.68,0.03,6.07,0.38,3.40,99.00,957.67
2017-05-19 2358,3.60,52.47,267.24,329.98,-3.72,0.64,-0.06,6.04,0.38,5.80,92.67,957.60
2017-05-19 2359,3.60,52.40,265.86,329.87,-3.76,0.66,-0.08,6.04,0.38,4.40,99.33,957.67