TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-18 0630,2.50,90.23,326.90,327.68,63.63,5.19,145.22,8.38,0.43,6.00,334.67,935.50
2017-05-18 0631,2.43,90.17,325.42,327.48,65.29,5.54,146.52,8.38,0.43,11.90,326.00,935.53
2017-05-18 0632,2.40,90.00,324.93,327.32,65.60,5.27,148.98,8.39,0.43,9.70,335.00,935.60
2017-05-18 0633,2.40,90.10,325.93,327.27,66.09,5.32,149.56,8.36,0.43,7.60,335.00,935.53
2017-05-18 0634,2.40,90.10,326.01,327.24,68.49,5.59,155.77,8.36,0.43,8.00,332.33,935.67
2017-05-18 0635,2.40,90.20,326.10,327.30,69.71,5.67,158.70,8.35,0.43,8.00,230.33,935.63
2017-05-18 0636,2.40,90.20,325.92,327.30,70.91,5.88,160.22,8.35,0.43,8.00,325.67,935.57
2017-05-18 0637,2.33,90.10,326.03,327.15,70.77,5.69,159.25,8.33,0.43,10.60,336.00,935.73
2017-05-18 0638,2.30,90.10,326.05,327.08,72.63,5.77,163.34,8.33,0.43,8.00,329.33,935.73
2017-05-18 0639,2.30,90.10,325.88,327.14,69.32,5.65,152.21,8.32,0.43,7.60,323.00,935.77
2017-05-18 0640,2.30,90.10,326.40,327.12,69.38,5.67,160.36,8.31,0.43,8.30,217.67,935.87
2017-05-18 0641,2.30,90.10,325.71,327.01,73.54,5.96,167.81,8.30,0.43,8.40,330.67,935.80
2017-05-18 0642,2.30,90.10,325.94,327.02,78.23,6.31,176.46,8.29,0.43,9.90,322.33,935.90
2017-05-18 0643,2.30,90.03,325.82,326.86,75.48,6.06,170.88,8.28,0.43,9.40,317.00,935.83
2017-05-18 0644,2.30,89.93,325.76,326.86,76.41,6.12,170.63,8.28,0.43,7.20,333.33,935.83
2017-05-18 0645,2.23,89.90,325.48,326.76,76.97,6.23,174.39,8.28,0.43,5.80,322.00,935.90
2017-05-18 0646,2.27,90.00,325.91,326.72,79.58,6.43,180.02,8.28,0.43,6.10,325.67,935.90
2017-05-18 0647,2.20,89.93,326.22,326.78,79.33,6.60,177.07,8.27,0.43,10.10,321.67,935.93
2017-05-18 0648,2.20,89.90,325.74,326.63,80.70,6.66,183.50,8.26,0.43,8.80,328.67,935.97
2017-05-18 0649,2.20,89.83,325.65,326.43,83.82,6.60,188.11,8.25,0.43,4.90,322.00,936.00
2017-05-18 0650,2.20,90.00,325.91,326.52,82.74,6.70,187.23,8.25,0.43,8.00,334.67,935.97
2017-05-18 0651,2.20,90.07,325.96,326.44,87.25,7.14,195.05,8.23,0.43,8.80,337.00,936.00
2017-05-18 0652,2.20,90.00,325.43,326.37,87.93,7.22,196.54,8.23,0.43,9.60,317.67,936.00
2017-05-18 0653,2.20,90.10,326.33,326.31,90.31,7.45,204.88,8.24,0.43,7.30,327.00,936.17
2017-05-18 0654,2.20,90.10,325.97,326.43,94.91,7.72,209.88,8.21,0.43,6.40,320.00,936.03
2017-05-18 0655,2.20,90.10,325.63,326.34,93.52,7.67,208.75,8.22,0.43,8.20,338.33,935.97
2017-05-18 0656,2.20,90.10,325.43,326.24,95.11,7.84,210.90,8.20,0.43,8.40,321.00,936.13
2017-05-18 0657,2.20,90.10,325.83,326.27,96.93,7.96,217.12,8.20,0.43,6.70,341.00,936.10
2017-05-18 0658,2.20,90.20,325.70,326.40,100.72,8.32,223.17,8.21,0.43,11.30,321.67,936.10
2017-05-18 0659,2.13,90.20,324.58,326.34,99.58,8.32,222.34,8.19,0.43,8.70,328.67,936.17
2017-05-18 0000,10.50,92.00,366.78,367.12,-0.66,0.12,-0.08,11.74,0.42,3.30,129.00,930.67
2017-05-18 0001,10.50,92.00,366.80,367.18,-0.48,0.15,-0.08,11.72,0.42,3.30,122.33,930.60
2017-05-18 0002,10.47,92.00,366.81,367.12,-0.50,0.10,-0.06,11.73,0.42,3.20,2.67,930.60
2017-05-18 0003,10.40,92.00,366.85,367.14,-0.46,0.06,-0.06,11.73,0.42,2.90,14.67,930.60
2017-05-18 0004,10.40,92.00,366.76,367.07,-0.41,0.06,-0.06,11.71,0.42,2.70,245.67,930.60
2017-05-18 0005,10.40,92.00,366.73,367.05,-0.43,0.00,-0.08,11.71,0.42,3.40,122.33,930.60
2017-05-18 0006,10.40,92.00,366.82,367.10,-0.25,0.04,-0.08,11.71,0.42,3.70,233.00,930.70
2017-05-18 0007,10.40,92.00,366.80,366.99,-0.23,-0.04,-0.08,11.71,0.42,4.20,127.00,930.70
2017-05-18 0008,10.40,92.00,366.74,366.93,-0.14,-0.02,-0.11,11.71,0.42,4.10,239.33,930.70
2017-05-18 0009,10.40,92.00,366.73,366.85,-0.12,-0.02,-0.14,11.71,0.42,4.00,235.67,930.70
2017-05-18 0010,10.37,92.00,366.62,366.78,-0.17,-0.02,-0.11,11.71,0.42,4.20,239.67,930.70
2017-05-18 0011,10.30,92.00,366.65,366.73,-0.12,-0.04,-0.14,11.70,0.42,4.60,235.00,930.77
2017-05-18 0012,10.30,92.00,366.58,366.79,-0.08,-0.02,-0.14,11.68,0.42,4.40,118.00,930.80
2017-05-18 0013,10.30,92.07,366.59,366.74,-0.12,0.02,-0.14,11.68,0.42,5.80,2.67,930.73
2017-05-18 0014,10.30,92.10,366.54,366.65,-0.14,-0.08,-0.14,11.70,0.42,5.00,346.67,930.77
2017-05-18 0015,10.30,92.10,366.54,366.66,-0.12,-0.04,-0.06,11.69,0.42,4.50,123.67,930.73
2017-05-18 0016,10.30,92.10,366.47,366.65,-0.02,-0.02,-0.14,11.68,0.42,4.30,345.00,930.70
2017-05-18 0017,10.30,92.10,366.42,366.58,-0.08,-0.06,-0.08,11.69,0.42,3.90,347.33,930.73
2017-05-18 0018,10.30,92.10,366.51,366.69,-0.02,0.02,-0.11,11.68,0.42,3.40,120.67,930.77
2017-05-18 0019,10.30,92.10,366.58,366.66,0.00,0.02,-0.08,11.69,0.42,5.20,4.33,930.80
2017-05-18 0020,10.30,92.10,366.42,366.51,-0.08,-0.06,0.06,11.68,0.42,5.20,134.33,930.90
2017-05-18 0021,10.27,92.10,366.26,366.44,-0.12,-0.02,-0.06,11.66,0.42,4.80,237.00,930.93
2017-05-18 0022,10.20,92.10,366.23,366.37,-0.12,-0.10,0.03,11.67,0.42,4.10,13.67,931.07
2017-05-18 0023,10.20,92.10,366.22,366.28,-0.06,-0.06,0.06,11.66,0.42,4.60,22.67,931.10
2017-05-18 0024,10.20,92.10,366.15,366.26,-0.10,-0.08,0.06,11.68,0.42,4.30,20.67,931.20
2017-05-18 0025,10.20,92.10,366.06,366.28,-0.06,-0.08,0.08,11.67,0.42,3.40,40.33,931.20
2017-05-18 0026,10.20,92.10,366.05,366.24,0.04,0.00,0.03,11.67,0.42,3.10,124.67,931.20
2017-05-18 0027,10.20,92.10,366.11,366.15,0.00,0.04,0.03,11.66,0.42,4.70,21.00,931.20
2017-05-18 0028,10.20,92.10,365.98,366.14,-0.10,-0.06,0.06,11.67,0.42,3.10,240.00,931.27
2017-05-18 0029,10.20,92.10,365.91,366.07,-0.17,-0.08,0.03,11.66,0.42,2.10,80.67,931.30
2017-05-18 0030,10.20,92.10,365.83,366.00,-0.04,0.00,0.03,11.66,0.42,2.00,57.33,931.30
2017-05-18 0031,10.17,92.10,365.92,366.02,0.10,0.10,0.00,11.65,0.42,5.40,33.33,931.23
2017-05-18 0032,10.10,92.10,365.63,365.79,-0.19,-0.12,0.00,11.66,0.42,4.90,27.33,931.23
2017-05-18 0033,10.10,92.10,365.50,365.62,-0.23,-0.14,0.03,11.66,0.42,3.70,124.67,931.23
2017-05-18 0034,10.10,92.10,365.45,365.72,-0.00,0.02,0.03,11.66,0.42,3.90,29.00,931.20
2017-05-18 0035,10.10,92.10,365.38,365.57,-0.14,-0.06,0.00,11.65,0.42,4.00,47.33,931.30
2017-05-18 0036,10.10,92.10,365.32,365.59,-0.10,-0.06,-0.06,11.65,0.42,1.70,251.33,931.30
2017-05-18 0037,10.10,92.10,365.37,365.60,-0.06,-0.02,-0.06,11.64,0.42,4.10,128.33,931.27
2017-05-18 0038,10.07,92.10,365.25,365.45,-0.12,-0.02,-0.03,11.66,0.42,3.20,38.00,931.27
2017-05-18 0039,10.00,92.10,365.20,365.40,-0.14,-0.08,-0.11,11.64,0.42,3.00,17.67,931.23
2017-05-18 0040,10.00,92.10,365.16,365.37,-0.06,0.00,-0.17,11.66,0.42,3.90,14.67,931.30
2017-05-18 0041,10.00,92.10,365.14,365.32,-0.10,-0.04,-0.08,11.63,0.42,2.40,33.00,931.30
2017-05-18 0042,10.00,92.10,365.14,365.30,-0.12,-0.04,-0.14,11.64,0.42,2.80,157.33,931.40
2017-05-18 0043,10.00,92.13,365.04,365.30,-0.02,0.06,-0.17,11.64,0.42,2.00,42.33,931.40
2017-05-18 0044,10.10,92.20,365.02,365.32,0.00,0.04,-0.17,11.65,0.42,1.50,64.00,931.40
2017-05-18 0045,10.10,92.20,365.15,365.42,0.00,0.04,-0.17,11.64,0.42,2.60,57.67,931.47
2017-05-18 0046,10.10,92.20,365.21,365.49,0.02,0.06,-0.17,11.63,0.42,2.30,38.67,931.50
2017-05-18 0047,10.10,92.20,365.14,365.44,-0.06,0.02,-0.14,11.63,0.42,1.50,152.00,931.50
2017-05-18 0048,10.10,92.20,365.25,365.41,-0.00,0.00,-0.17,11.62,0.42,3.10,31.33,931.50
2017-05-18 0049,10.00,92.20,365.14,365.31,-0.12,0.06,-0.14,11.62,0.42,3.20,48.67,931.50
2017-05-18 0050,10.00,92.20,365.11,365.34,-0.19,-0.02,-0.14,11.61,0.42,2.70,57.33,931.53
2017-05-18 0051,10.00,92.20,365.12,365.27,0.04,0.08,-0.17,11.62,0.42,3.50,43.67,931.50
2017-05-18 0052,10.00,92.20,364.85,365.05,-0.23,-0.06,-0.17,11.62,0.42,2.90,65.00,931.50
2017-05-18 0053,10.00,92.20,364.87,365.04,-0.17,-0.04,0.06,11.60,0.42,2.40,51.00,931.50
2017-05-18 0054,9.93,92.20,364.83,364.98,-0.14,-0.02,0.00,11.60,0.42,2.70,125.67,931.47
2017-05-18 0055,9.90,92.20,364.71,364.91,-0.15,-0.08,0.00,11.61,0.42,2.60,236.67,931.40
2017-05-18 0056,9.90,92.20,364.64,364.89,-0.14,-0.06,-0.11,11.59,0.42,3.70,355.00,931.40
2017-05-18 0057,9.90,92.17,364.68,364.73,-0.10,0.00,0.06,11.60,0.42,3.70,122.00,931.40
2017-05-18 0058,9.83,92.10,364.45,364.58,-0.17,-0.08,0.03,11.61,0.42,3.70,239.67,931.43
2017-05-18 0059,9.80,92.10,364.30,364.33,-0.15,-0.14,0.03,11.59,0.42,4.00,123.00,931.47
2017-05-18 0100,9.80,92.10,364.19,364.27,-0.15,-0.12,0.00,11.60,0.42,4.70,238.33,931.50
2017-05-18 0700,2.10,90.20,325.69,326.35,104.94,8.67,235.02,8.19,0.43,6.90,309.67,936.20
2017-05-18 0701,2.10,90.23,325.64,326.43,105.70,8.65,233.42,8.17,0.43,5.90,309.33,936.23
2017-05-18 0702,2.10,90.20,325.79,326.38,109.59,9.04,246.34,8.16,0.43,8.30,320.33,936.17
2017-05-18 0703,2.10,90.30,326.55,326.30,109.47,9.06,238.17,8.18,0.43,9.30,321.67,936.27
2017-05-18 0704,2.10,90.30,326.15,326.41,108.97,9.18,241.12,8.14,0.43,7.90,329.33,936.37
2017-05-18 0705,2.10,90.20,325.32,326.47,109.47,9.25,242.84,8.12,0.43,11.10,324.67,936.37
2017-05-18 0706,2.10,89.97,324.35,326.03,114.14,9.18,253.72,8.14,0.43,10.30,328.00,936.13
2017-05-18 0707,2.10,89.87,324.15,325.91,117.16,9.68,258.25,8.14,0.43,12.20,327.33,936.40
2017-05-18 0708,2.00,89.70,323.47,325.78,111.85,9.23,246.51,8.12,0.43,9.40,315.33,936.47
2017-05-18 0709,2.00,89.70,323.74,325.79,115.61,9.49,258.97,8.12,0.43,8.50,329.67,936.43
2017-05-18 0710,2.00,89.83,323.73,325.83,120.37,9.78,263.75,8.11,0.43,5.10,330.00,936.40
2017-05-18 0711,2.07,89.90,324.53,325.91,116.08,9.52,254.63,8.10,0.43,7.40,333.33,936.47
2017-05-18 0712,2.10,89.87,324.45,325.81,117.04,9.58,260.46,8.12,0.43,9.00,303.00,936.53
2017-05-18 0713,2.03,89.80,324.63,325.88,118.38,9.66,262.61,8.10,0.43,6.40,328.33,936.40
2017-05-18 0714,2.10,89.87,324.74,325.90,116.64,9.51,255.43,8.11,0.43,7.30,331.33,936.33
2017-05-18 0715,2.10,89.90,324.84,325.81,112.96,9.16,250.46,8.10,0.43,7.50,320.00,936.60
2017-05-18 0716,2.00,89.90,324.74,325.85,113.46,9.20,252.15,8.07,0.43,11.20,323.00,936.70
2017-05-18 0717,2.00,89.80,324.76,325.87,111.26,9.16,247.81,8.07,0.43,9.00,347.00,936.50
2017-05-18 0718,2.00,89.70,323.49,325.78,112.77,9.22,248.75,8.07,0.43,10.20,332.00,936.67
2017-05-18 0719,2.00,89.67,323.81,325.63,106.07,8.75,232.09,8.07,0.43,8.40,216.00,936.63
2017-05-18 0720,2.00,89.77,324.38,325.46,105.35,8.61,235.35,8.07,0.43,9.00,318.67,936.80
2017-05-18 0721,2.00,89.77,324.02,325.56,110.21,9.14,245.88,8.06,0.43,11.80,336.00,936.67
2017-05-18 0722,2.00,89.70,323.96,325.47,109.57,8.96,242.20,8.04,0.43,6.10,218.00,936.63
2017-05-18 0723,2.00,89.67,323.55,325.30,108.20,8.83,240.05,8.03,0.43,12.60,335.00,936.63
2017-05-18 0724,2.00,89.57,324.04,325.41,111.68,9.37,248.92,8.03,0.43,11.20,342.33,936.60
2017-05-18 0725,1.90,89.43,323.31,324.99,112.88,9.16,248.14,8.03,0.43,12.30,338.33,936.73
2017-05-18 0726,1.90,89.30,322.88,324.84,114.76,9.39,259.41,8.01,0.43,13.90,315.67,936.83
2017-05-18 0727,1.90,89.20,323.07,324.71,117.84,9.51,257.67,8.01,0.43,8.90,230.00,936.93
2017-05-18 0728,1.90,89.07,322.90,324.67,114.70,9.41,250.05,8.02,0.43,10.90,339.33,937.00
2017-05-18 0729,1.90,88.83,322.83,324.62,114.43,9.41,260.69,8.01,0.43,11.60,336.33,936.87
2017-05-18 0101,9.70,92.10,364.09,364.18,-0.25,-0.10,0.03,11.59,0.42,3.60,349.00,931.50
2017-05-18 0102,9.67,92.10,363.86,363.82,-0.14,-0.08,0.03,11.59,0.42,5.30,239.33,931.50
2017-05-18 0103,9.60,92.03,363.62,363.52,-0.14,-0.10,0.00,11.58,0.42,4.40,346.00,931.50
2017-05-18 0104,9.50,92.00,363.12,363.16,-0.27,-0.27,0.06,11.58,0.42,4.30,231.00,931.53
2017-05-18 0105,9.50,92.00,362.80,363.02,-0.35,-0.25,0.00,11.58,0.42,1.50,271.33,931.60
2017-05-18 0106,9.50,92.00,362.70,362.93,-0.19,-0.19,0.03,11.58,0.42,1.60,164.33,931.63
2017-05-18 0107,9.50,92.00,362.76,362.89,-0.12,-0.04,0.06,11.57,0.42,2.40,330.33,931.70
2017-05-18 0108,9.43,92.00,362.61,362.72,-0.29,-0.19,-0.00,11.58,0.42,3.10,302.67,931.70
2017-05-18 0109,9.33,91.90,362.52,362.20,-0.10,-0.04,0.03,11.56,0.42,3.90,338.67,931.70
2017-05-18 0110,9.17,91.70,362.09,361.73,-0.31,-0.27,0.00,11.56,0.42,4.40,118.00,931.63
2017-05-18 0111,9.10,91.60,361.24,361.15,-0.56,-0.43,0.00,11.55,0.42,4.10,343.33,931.63
2017-05-18 0112,9.03,91.60,360.79,360.75,-0.33,-0.29,0.03,11.56,0.42,5.60,235.33,931.60
2017-05-18 0113,8.93,91.53,360.12,360.14,-0.50,-0.35,-0.17,11.54,0.42,5.40,229.33,931.63
2017-05-18 0114,8.83,91.50,359.91,359.81,-0.29,-0.27,-0.11,11.54,0.42,5.70,241.67,931.60
2017-05-18 0115,8.80,91.50,359.42,359.31,-0.31,-0.31,-0.14,11.53,0.42,5.40,242.33,931.60
2017-05-18 0116,8.70,91.57,359.01,359.16,-0.23,-0.27,-0.03,11.52,0.42,5.50,354.67,931.63
2017-05-18 0117,8.67,91.50,358.73,358.72,-0.15,-0.14,-0.08,11.53,0.42,4.10,347.33,931.67
2017-05-18 0118,8.60,91.50,358.40,358.51,-0.15,-0.15,0.00,11.53,0.42,5.70,238.33,931.67
2017-05-18 0119,8.47,91.43,357.86,357.93,-0.21,-0.10,0.03,11.52,0.42,6.90,349.00,931.67
2017-05-18 0120,8.40,91.40,357.43,357.69,-0.43,-0.23,-0.17,11.52,0.42,4.30,223.00,931.80
2017-05-18 0121,8.40,91.50,357.07,357.39,-0.21,-0.19,-0.11,11.50,0.42,4.40,227.33,931.77
2017-05-18 0122,8.37,91.53,356.95,357.22,-0.21,-0.12,0.06,11.50,0.42,5.30,345.00,931.80
2017-05-18 0123,8.27,91.50,356.63,356.86,-0.29,-0.19,0.08,11.49,0.42,5.60,344.00,931.83
2017-05-18 0124,8.20,91.50,356.22,356.48,-0.37,-0.33,0.06,11.49,0.42,3.90,339.33,931.90
2017-05-18 0125,8.17,91.50,356.02,356.32,-0.31,-0.23,-0.03,11.48,0.42,5.20,333.33,931.90
2017-05-18 0126,8.10,91.50,355.89,356.10,-0.15,-0.12,0.03,11.45,0.42,7.20,225.67,931.87
2017-05-18 0127,8.03,91.50,355.31,355.58,-0.35,-0.23,0.00,11.45,0.42,4.40,349.67,931.90
2017-05-18 0128,8.00,91.53,355.18,355.53,-0.27,-0.12,0.03,11.45,0.42,4.40,330.67,931.90
2017-05-18 0129,8.00,91.60,354.93,355.38,-0.27,-0.15,0.03,11.44,0.42,4.70,227.33,931.90
2017-05-18 0730,1.90,88.87,322.81,324.66,123.67,10.07,273.80,8.00,0.43,12.40,336.33,936.73
2017-05-18 0731,1.90,88.87,322.94,324.65,125.18,10.28,277.51,7.99,0.43,9.60,337.00,936.83
2017-05-18 0732,1.90,88.80,322.89,324.54,122.99,10.16,270.19,7.97,0.43,10.40,324.67,936.93
2017-05-18 0733,1.90,88.83,323.36,324.50,125.10,10.40,278.22,7.98,0.43,9.40,332.33,937.00
2017-05-18 0734,1.90,89.10,324.15,324.60,128.70,10.71,285.38,7.96,0.43,6.30,310.33,937.00
2017-05-18 0735,1.90,89.37,324.47,324.83,137.41,11.44,309.24,7.97,0.43,9.70,346.00,937.00
2017-05-18 0736,1.90,89.50,325.03,325.02,142.76,11.98,313.28,7.96,0.43,7.80,332.00,937.00
2017-05-18 0737,1.90,89.50,324.42,324.90,143.43,12.04,320.65,7.95,0.43,10.20,338.00,936.93
2017-05-18 0738,1.90,89.50,324.85,324.85,156.97,13.07,351.89,7.95,0.43,9.40,321.67,937.03
2017-05-18 0739,1.90,89.53,325.02,325.00,170.50,14.06,373.85,7.93,0.43,8.40,336.33,937.13
2017-05-18 0740,1.90,89.47,324.25,325.01,170.79,14.23,373.49,7.93,0.43,12.80,338.33,937.07
2017-05-18 0741,1.90,89.33,323.30,324.87,178.11,14.64,389.98,7.92,0.43,9.80,325.00,937.20
2017-05-18 0742,1.90,89.33,324.01,325.04,182.58,15.10,408.95,7.93,0.43,11.60,328.00,937.20
2017-05-18 0743,1.90,89.30,324.13,325.15,202.17,16.78,437.35,7.92,0.43,11.20,347.33,937.13
2017-05-18 0744,1.90,89.17,323.36,324.83,202.36,16.86,439.67,7.90,0.43,11.40,337.33,936.97
2017-05-18 0745,1.90,88.90,323.39,324.84,196.77,16.30,421.19,7.91,0.43,10.60,345.67,936.87
2017-05-18 0746,1.90,89.03,323.89,324.92,184.84,15.62,408.98,7.89,0.43,9.10,331.00,937.27
2017-05-18 0747,1.90,89.20,324.16,325.04,192.55,16.30,413.51,7.88,0.43,9.60,330.67,937.23
2017-05-18 0748,1.90,89.27,324.59,325.17,191.79,16.28,422.52,7.88,0.43,7.50,331.67,937.40
2017-05-18 0749,1.93,89.40,324.82,325.17,183.56,15.45,400.28,7.89,0.43,7.80,344.33,937.27
2017-05-18 0750,2.00,89.53,324.72,325.35,191.46,16.26,423.02,7.89,0.43,11.20,336.67,937.27
2017-05-18 0751,1.97,89.43,324.95,325.35,204.34,17.31,456.63,7.87,0.43,9.90,327.33,937.40
2017-05-18 0752,1.90,89.23,325.45,325.27,217.10,18.04,466.80,7.88,0.43,13.10,224.00,937.27
2017-05-18 0753,1.90,89.00,324.13,324.97,206.70,17.35,444.34,7.86,0.43,10.60,336.33,937.27
2017-05-18 0754,1.90,89.13,324.39,325.14,209.89,17.54,457.10,7.88,0.43,9.00,226.67,937.27
2017-05-18 0755,1.90,89.40,324.76,325.02,203.76,17.29,429.95,7.87,0.43,11.90,220.33,937.37
2017-05-18 0756,2.00,89.50,325.24,325.26,200.62,16.80,438.87,7.86,0.43,10.10,347.00,937.33
2017-05-18 0757,1.97,89.53,325.04,325.35,199.21,17.00,431.99,7.86,0.43,10.00,345.00,937.43
2017-05-18 0758,1.90,89.43,323.79,325.26,197.64,16.38,423.68,7.85,0.43,11.50,340.33,937.43
2017-05-18 0759,1.97,89.57,324.10,325.33,195.08,16.17,419.43,7.85,0.43,11.20,338.67,937.53
2017-05-18 0130,8.00,91.70,354.87,355.32,-0.25,-0.14,0.00,11.44,0.42,3.30,108.00,931.90
2017-05-18 0131,8.00,91.70,354.84,355.18,-0.04,0.00,0.06,11.43,0.42,4.40,120.67,931.90
2017-05-18 0132,7.90,91.70,354.54,354.89,-0.17,-0.14,0.03,11.43,0.42,5.40,229.33,931.90
2017-05-18 0133,7.87,91.60,354.35,354.62,-0.15,-0.12,0.03,11.40,0.42,5.70,331.33,931.90
2017-05-18 0134,7.80,91.60,354.13,354.42,-0.27,-0.19,0.03,11.39,0.42,6.20,239.33,931.90
2017-05-18 0135,7.73,91.53,354.12,354.09,-0.04,-0.02,-0.11,11.37,0.42,6.60,241.67,931.83
2017-05-18 0136,7.60,91.50,353.39,353.72,-0.35,-0.14,-0.06,11.36,0.42,6.10,5.67,931.83
2017-05-18 0137,7.60,91.50,352.86,353.39,-0.46,-0.31,-0.17,11.36,0.42,5.00,238.67,931.87
2017-05-18 0138,7.53,91.53,352.83,353.16,-0.10,-0.06,-0.17,11.36,0.42,6.20,119.67,931.90
2017-05-18 0139,7.50,91.53,352.26,352.84,-0.35,-0.23,-0.14,11.34,0.42,5.10,239.33,931.87
2017-05-18 0140,7.43,91.50,352.24,352.63,-0.19,-0.02,-0.14,11.35,0.42,5.10,123.67,931.90
2017-05-18 0141,7.40,91.57,351.88,352.43,-0.41,-0.17,-0.17,11.32,0.42,4.70,356.00,931.93
2017-05-18 0142,7.37,91.60,351.96,352.30,-0.12,0.04,-0.08,11.30,0.42,4.90,346.00,931.93
2017-05-18 0143,7.30,91.53,351.62,351.89,-0.14,0.02,-0.06,11.30,0.42,6.40,229.33,931.93
2017-05-18 0144,7.20,91.53,351.12,351.69,-0.54,-0.19,0.03,11.30,0.42,5.40,324.00,932.07
2017-05-18 0145,7.20,91.60,351.19,351.57,-0.25,-0.08,0.03,11.29,0.42,5.70,236.00,932.03
2017-05-18 0146,7.20,91.60,350.83,351.34,-0.31,-0.04,0.00,11.26,0.42,4.70,237.33,932.07
2017-05-18 0147,7.10,91.60,350.73,351.10,-0.25,-0.12,0.03,11.25,0.42,6.20,123.33,932.03
2017-05-18 0148,7.07,91.53,350.52,350.82,-0.27,-0.04,-0.03,11.24,0.42,5.80,351.33,932.10
2017-05-18 0149,7.00,91.50,350.14,350.61,-0.33,-0.15,0.00,11.24,0.42,5.60,346.33,932.07
2017-05-18 0150,6.97,91.50,349.83,350.14,-0.23,0.04,0.03,11.22,0.42,7.60,336.00,932.10
2017-05-18 0151,6.87,91.40,349.56,349.86,-0.35,-0.00,-0.03,11.19,0.42,5.30,342.67,932.13
2017-05-18 0152,6.80,91.40,348.98,349.65,-0.48,-0.10,0.03,11.18,0.42,6.50,341.67,932.07
2017-05-18 0153,6.80,91.47,348.79,349.53,-0.35,-0.02,0.03,11.19,0.42,5.00,336.33,932.07
2017-05-18 0154,6.80,91.50,348.74,349.48,-0.23,0.06,0.03,11.16,0.42,4.70,332.00,932.07
2017-05-18 0155,6.77,91.50,348.71,349.13,-0.27,-0.02,0.06,11.15,0.42,4.90,330.00,932.03
2017-05-18 0156,6.70,91.50,348.43,348.99,-0.29,-0.08,0.06,11.14,0.42,5.60,230.67,932.00
2017-05-18 0157,6.70,91.53,348.21,348.97,-0.37,-0.14,0.00,11.12,0.42,4.30,334.00,932.00
2017-05-18 0158,6.70,91.57,348.35,348.82,-0.10,0.12,0.03,11.11,0.42,7.40,343.00,931.90
2017-05-18 0159,6.60,91.47,347.86,348.53,-0.45,-0.06,0.00,11.09,0.42,6.00,337.33,931.97
2017-05-18 0800,2.00,89.43,324.33,325.28,183.66,15.33,389.79,7.85,0.43,10.90,330.00,937.50
2017-05-18 0801,2.00,89.53,324.77,325.33,178.22,14.73,391.61,7.85,0.43,7.30,126.33,937.57
2017-05-18 0802,2.00,89.60,325.02,325.37,180.16,15.00,394.40,7.85,0.43,8.10,327.33,937.47
2017-05-18 0803,2.00,89.77,326.20,325.53,188.60,15.35,403.52,7.84,0.43,7.20,319.67,937.50
2017-05-18 0804,2.00,89.83,325.97,325.74,179.75,14.79,396.28,7.87,0.43,6.30,333.67,937.60
2017-05-18 0805,2.03,90.00,326.48,325.91,185.16,15.33,410.04,7.86,0.43,8.10,338.67,937.63
2017-05-18 0806,2.07,90.00,326.55,326.07,195.28,16.13,428.69,7.85,0.43,6.40,342.33,937.53
2017-05-18 0807,2.00,89.90,326.50,326.07,196.36,16.15,438.13,7.85,0.43,8.90,337.33,937.60
2017-05-18 0808,2.00,89.77,325.74,325.80,214.49,17.39,467.52,7.84,0.43,9.40,347.33,937.57
2017-05-18 0809,2.00,89.70,324.48,325.80,203.94,16.71,438.41,7.85,0.43,9.50,338.67,937.50
2017-05-18 0810,2.00,89.70,325.33,325.72,195.88,16.26,432.41,7.85,0.43,8.90,235.67,937.60
2017-05-18 0811,2.00,89.83,325.18,325.72,205.44,17.04,447.44,7.86,0.43,8.30,346.33,937.57
2017-05-18 0812,2.00,89.83,325.45,325.87,194.43,16.32,419.07,7.86,0.43,5.40,338.33,937.57
2017-05-18 0813,2.00,89.93,327.00,325.81,185.33,15.31,401.44,7.85,0.43,3.90,335.33,937.77
2017-05-18 0814,2.10,90.10,327.29,326.22,177.14,14.87,388.44,7.86,0.43,10.30,233.00,937.67
2017-05-18 0815,2.00,90.00,325.74,326.01,182.33,15.26,415.51,7.86,0.43,7.70,224.67,937.63
2017-05-18 0816,2.00,90.00,325.30,326.03,202.85,16.79,444.26,7.85,0.43,12.80,228.67,937.70
2017-05-18 0817,2.00,89.63,323.83,325.56,201.90,16.51,442.52,7.87,0.43,12.00,343.67,937.63
2017-05-18 0818,2.00,89.50,324.02,325.20,195.85,16.05,429.34,7.85,0.43,8.40,324.33,937.77
2017-05-18 0819,2.00,89.63,323.86,325.44,193.85,15.84,429.92,7.88,0.43,8.80,337.00,937.93
2017-05-18 0820,2.00,89.60,323.81,325.55,191.88,15.80,418.27,7.89,0.43,9.70,333.33,937.90
2017-05-18 0821,2.00,89.60,324.80,325.68,202.25,16.61,455.69,7.87,0.43,8.40,229.67,937.90
2017-05-18 0822,1.97,89.30,324.62,325.58,214.56,17.95,458.92,7.87,0.43,12.00,337.00,937.90
2017-05-18 0823,1.90,89.10,324.06,324.97,207.11,17.00,454.06,7.88,0.43,10.10,348.00,937.73
2017-05-18 0824,1.90,88.97,323.95,324.91,226.59,18.80,494.01,7.87,0.43,12.00,229.67,937.63
2017-05-18 0825,1.90,88.93,323.59,325.02,228.16,18.84,498.42,7.86,0.43,8.50,342.33,938.00
2017-05-18 0826,1.90,88.90,324.53,325.02,228.31,18.90,493.73,7.86,0.43,7.30,228.00,937.97
2017-05-18 0827,1.93,89.07,325.26,325.15,243.24,20.11,531.40,7.88,0.43,8.30,235.00,937.90
2017-05-18 0828,1.93,89.13,324.90,325.10,244.48,20.56,519.47,7.86,0.43,9.90,347.67,937.90
2017-05-18 0829,2.00,89.30,324.96,325.27,226.07,19.09,490.28,7.86,0.43,6.90,320.33,938.07
2017-05-18 0200,6.57,91.47,347.68,348.24,-0.37,0.02,0.08,11.06,0.42,7.20,342.67,931.90
2017-05-18 0201,6.50,91.40,347.40,348.02,-0.46,-0.15,0.03,11.06,0.42,6.10,234.00,931.90
2017-05-18 0202,6.47,91.33,347.26,347.79,-0.31,-0.08,0.00,11.03,0.42,6.40,346.33,931.87
2017-05-18 0203,6.40,91.30,346.92,347.40,-0.33,-0.08,0.00,11.04,0.42,7.30,235.00,931.83
2017-05-18 0204,6.40,91.30,346.65,347.21,-0.35,-0.04,0.06,11.00,0.42,7.00,353.00,931.83
2017-05-18 0205,6.30,91.30,346.33,347.05,-0.39,-0.06,0.00,11.00,0.42,5.90,353.67,931.87
2017-05-18 0206,6.30,91.30,346.30,347.04,-0.29,-0.02,0.03,10.97,0.42,5.80,234.33,931.93
2017-05-18 0207,6.30,91.30,346.20,346.92,-0.19,0.00,-0.03,10.96,0.42,6.50,5.67,931.90
2017-05-18 0208,6.30,91.33,346.04,346.86,-0.29,-0.02,-0.08,10.95,0.42,5.70,236.67,931.90
2017-05-18 0209,6.30,91.40,346.04,347.02,-0.23,0.02,-0.11,10.94,0.42,4.50,339.00,932.00
2017-05-18 0210,6.33,91.50,346.04,346.94,-0.10,0.12,-0.08,10.92,0.42,3.90,222.67,932.00
2017-05-18 0211,6.33,91.57,346.14,347.00,-0.14,0.10,-0.06,10.91,0.42,3.20,345.33,932.00
2017-05-18 0212,6.37,91.60,346.22,347.00,-0.06,0.12,-0.08,10.90,0.42,5.30,333.67,931.97
2017-05-18 0213,6.30,91.60,346.10,347.02,-0.19,-0.04,-0.14,10.90,0.42,4.30,336.67,932.00
2017-05-18 0214,6.30,91.63,346.15,347.00,-0.06,0.08,-0.14,10.89,0.42,5.30,221.67,932.00
2017-05-18 0215,6.30,91.60,346.24,346.85,-0.06,0.14,-0.08,10.84,0.42,5.60,342.67,932.00
2017-05-18 0216,6.27,91.53,346.02,346.65,-0.21,0.06,-0.03,10.85,0.42,5.60,347.33,931.93
2017-05-18 0217,6.20,91.50,345.95,346.58,-0.17,0.02,-0.11,10.83,0.42,6.80,346.00,931.93
2017-05-18 0218,6.20,91.47,345.53,346.35,-0.33,-0.15,-0.08,10.83,0.42,4.80,349.33,932.03
2017-05-18 0219,6.20,91.50,345.52,346.35,-0.19,-0.08,-0.06,10.80,0.42,5.60,330.33,932.00
2017-05-18 0220,6.20,91.50,345.41,346.29,-0.14,-0.02,-0.06,10.80,0.42,5.10,341.33,931.97
2017-05-18 0221,6.17,91.50,345.50,346.18,-0.06,0.08,-0.08,10.78,0.42,5.40,222.33,932.00
2017-05-18 0222,6.10,91.50,345.17,346.05,-0.25,-0.04,-0.11,10.76,0.42,5.10,341.67,932.00
2017-05-18 0223,6.10,91.50,345.20,346.07,-0.19,-0.04,-0.08,10.76,0.42,4.70,9.67,932.00
2017-05-18 0224,6.10,91.50,345.09,346.13,-0.23,-0.04,-0.08,10.75,0.42,4.20,334.67,932.00
2017-05-18 0225,6.10,91.50,345.25,345.99,-0.06,0.12,-0.11,10.73,0.42,4.90,337.67,931.97
2017-05-18 0226,6.10,91.50,344.94,345.95,-0.25,-0.08,-0.08,10.71,0.42,5.10,339.00,931.97
2017-05-18 0227,6.10,91.50,345.03,345.92,-0.10,0.00,-0.08,10.70,0.42,4.10,337.33,932.00
2017-05-18 0228,6.07,91.50,344.96,345.89,-0.14,0.02,-0.08,10.70,0.42,5.50,224.67,931.97
2017-05-18 0229,6.00,91.50,344.91,345.77,-0.14,-0.02,-0.08,10.69,0.42,5.40,344.67,932.00
2017-05-18 0830,2.00,89.50,325.60,325.63,244.87,20.66,525.94,7.86,0.42,8.30,331.00,938.17
2017-05-18 0831,2.00,89.60,325.95,325.84,250.44,21.02,558.00,7.84,0.42,7.00,322.67,938.13
2017-05-18 0832,2.03,89.73,326.90,326.01,272.24,22.83,577.81,7.86,0.42,7.20,234.00,938.13
2017-05-18 0833,2.10,89.87,327.73,326.30,262.46,22.01,561.18,7.86,0.42,4.70,337.33,938.27
2017-05-18 0834,2.10,90.00,327.89,326.68,274.31,23.00,599.85,7.86,0.43,5.30,331.67,938.23
2017-05-18 0835,2.10,90.10,327.64,326.93,294.25,24.34,630.67,7.85,0.43,6.70,332.67,938.33
2017-05-18 0836,2.10,89.80,327.19,326.94,287.75,24.10,591.84,7.87,0.43,11.80,330.00,938.23
2017-05-18 0837,2.03,89.40,326.95,326.59,294.57,24.57,648.79,7.87,0.43,11.30,333.00,938.30
2017-05-18 0838,2.00,89.10,327.04,326.44,339.23,28.17,705.58,7.86,0.43,11.70,344.33,938.30
2017-05-18 0839,2.00,88.90,326.89,326.18,336.46,28.21,727.82,7.86,0.43,11.90,347.67,938.30
2017-05-18 0840,2.00,88.70,326.26,326.05,358.72,30.05,730.41,7.87,0.43,10.40,347.00,938.00
2017-05-18 0841,2.00,88.90,326.25,325.76,317.33,26.72,657.21,7.86,0.43,7.50,218.00,938.43
2017-05-18 0842,2.00,89.27,326.49,326.16,333.09,28.30,705.91,7.90,0.43,6.50,338.33,938.47
2017-05-18 0843,2.00,89.47,326.87,326.25,344.61,29.70,728.67,7.88,0.43,9.30,333.33,938.50
2017-05-18 0844,2.10,89.63,327.67,326.51,341.68,29.25,711.24,7.87,0.43,7.50,334.67,938.47
2017-05-18 0845,2.10,89.53,327.10,326.79,360.58,30.90,750.63,7.89,0.43,12.00,332.67,938.47
2017-05-18 0846,2.00,89.10,326.79,326.19,344.86,29.39,707.76,7.88,0.43,13.00,323.67,938.57
2017-05-18 0847,2.00,88.83,325.99,326.03,319.01,27.14,660.09,7.89,0.43,12.80,332.00,938.40
2017-05-18 0848,2.00,88.80,325.51,325.94,302.17,25.50,622.19,7.90,0.43,9.90,338.33,938.60
2017-05-18 0849,2.00,89.00,325.09,325.90,296.46,24.66,618.21,7.90,0.43,8.40,342.00,938.40
2017-05-18 0850,2.10,89.17,324.83,326.08,268.40,22.26,555.87,7.90,0.43,8.20,343.33,938.67
2017-05-18 0851,2.10,89.23,324.43,326.35,251.08,20.48,534.49,7.90,0.43,9.90,235.33,938.50
2017-05-18 0852,2.10,88.97,325.03,326.42,240.66,19.75,507.51,7.91,0.43,12.90,329.33,938.63
2017-05-18 0853,2.10,88.73,324.66,326.07,252.84,20.85,565.56,7.93,0.43,11.30,328.67,938.50
2017-05-18 0854,2.10,88.63,324.92,325.82,297.79,24.24,648.21,7.91,0.43,10.40,339.33,938.47
2017-05-18 0855,2.10,88.53,325.42,325.81,322.90,26.50,689.89,7.92,0.43,10.60,226.00,938.57
2017-05-18 0856,2.10,88.50,326.24,325.96,344.66,28.88,738.19,7.92,0.43,10.00,341.00,938.63
2017-05-18 0857,2.10,88.37,327.22,325.98,392.35,33.03,859.28,7.93,0.43,10.70,345.33,938.63
2017-05-18 0858,2.10,88.67,328.12,326.31,440.16,37.54,925.79,7.92,0.43,10.20,224.33,938.63
2017-05-18 0859,2.10,89.00,328.80,326.42,474.80,40.04,988.11,7.93,0.43,8.80,341.00,938.77
2017-05-18 0230,6.00,91.40,344.73,345.55,-0.25,-0.08,-0.08,10.67,0.42,6.20,338.00,931.97
2017-05-18 0231,5.90,91.37,344.67,345.33,-0.19,0.12,-0.14,10.66,0.42,7.40,336.67,931.93
2017-05-18 0232,5.90,91.30,344.25,345.11,-0.35,-0.17,-0.11,10.66,0.42,5.70,347.00,932.07
2017-05-18 0233,5.83,91.30,344.20,344.94,-0.29,-0.08,-0.11,10.63,0.42,6.20,216.33,932.03
2017-05-18 0234,5.80,91.20,343.80,344.64,-0.35,-0.17,-0.17,10.61,0.42,5.40,323.67,932.10
2017-05-18 0235,5.80,91.20,343.52,344.57,-0.41,-0.21,-0.08,10.61,0.42,3.80,341.00,932.10
2017-05-18 0236,5.77,91.20,343.54,344.45,-0.17,0.00,-0.11,10.57,0.42,6.00,346.00,932.03
2017-05-18 0237,5.70,91.20,343.30,344.42,-0.33,-0.15,-0.06,10.58,0.42,5.00,230.67,932.10
2017-05-18 0238,5.70,91.20,343.34,344.31,-0.10,0.02,-0.11,10.55,0.42,5.00,351.00,932.10
2017-05-18 0239,5.70,91.20,343.24,344.09,-0.17,-0.06,-0.08,10.54,0.42,5.20,224.67,932.10
2017-05-18 0240,5.60,91.17,343.12,343.95,-0.08,0.04,-0.06,10.52,0.42,8.60,340.67,932.00
2017-05-18 0241,5.53,91.03,342.54,343.58,-0.35,-0.19,-0.03,10.50,0.42,6.50,338.33,932.07
2017-05-18 0242,5.50,91.00,342.21,343.31,-0.29,-0.14,-0.06,10.49,0.42,4.80,340.67,932.10
2017-05-18 0243,5.50,91.00,342.03,343.16,-0.19,-0.08,-0.11,10.49,0.42,6.60,341.00,932.00
2017-05-18 0244,5.40,90.93,341.72,342.94,-0.29,-0.10,-0.06,10.46,0.42,7.50,342.67,932.03
2017-05-18 0245,5.40,90.90,341.60,342.74,-0.23,-0.06,-0.11,10.43,0.42,5.80,334.67,932.07
2017-05-18 0246,5.40,90.97,341.43,342.71,-0.29,-0.12,-0.08,10.41,0.42,4.30,320.67,932.10
2017-05-18 0247,5.40,91.00,341.39,342.59,-0.12,0.00,-0.08,10.41,0.42,6.10,337.67,932.10
2017-05-18 0248,5.30,91.03,341.27,342.57,-0.19,-0.10,-0.08,10.38,0.42,5.90,227.33,932.03
2017-05-18 0249,5.30,91.10,341.32,342.48,-0.04,0.06,-0.08,10.37,0.42,6.90,327.00,932.07
2017-05-18 0250,5.30,91.03,340.96,342.22,-0.19,-0.10,-0.08,10.37,0.42,7.80,342.00,932.10
2017-05-18 0251,5.30,91.10,340.89,342.26,-0.14,-0.02,-0.11,10.32,0.42,4.20,340.67,932.20
2017-05-18 0252,5.23,91.10,340.87,342.23,-0.14,0.02,-0.11,10.32,0.42,6.40,347.00,932.13
2017-05-18 0253,5.20,91.10,340.78,342.17,-0.10,-0.00,-0.11,10.29,0.42,6.00,342.33,932.17
2017-05-18 0254,5.20,91.17,340.65,342.05,-0.15,0.02,-0.06,10.28,0.42,6.40,335.00,932.20
2017-05-18 0255,5.20,91.20,340.58,342.08,-0.15,-0.04,-0.11,10.26,0.42,7.10,346.00,932.10
2017-05-18 0256,5.20,91.20,340.58,341.99,-0.04,0.04,-0.06,10.23,0.42,6.20,349.33,932.10
2017-05-18 0257,5.20,91.23,340.44,341.79,-0.17,0.02,-0.14,10.22,0.42,5.80,341.67,932.10
2017-05-18 0258,5.20,91.30,340.26,341.72,-0.19,-0.10,-0.11,10.19,0.42,5.50,332.33,932.10
2017-05-18 0259,5.20,91.30,340.36,341.70,-0.14,0.00,-0.06,10.19,0.42,6.10,337.33,932.13
2017-05-18 0900,2.10,89.07,329.03,327.00,433.48,37.36,862.77,7.93,0.43,11.10,219.33,938.80
2017-05-18 0901,2.10,88.93,327.93,326.78,370.54,31.19,774.19,7.93,0.43,9.40,330.67,938.90
2017-05-18 0902,2.10,89.07,327.67,327.11,346.37,29.37,704.50,7.93,0.43,13.10,321.67,938.83
2017-05-18 0903,2.10,88.83,326.37,326.53,291.50,24.59,615.17,7.95,0.43,9.50,329.00,939.00
2017-05-18 0904,2.10,88.77,326.03,326.26,312.20,25.81,688.26,7.95,0.43,12.20,338.67,938.83
2017-05-18 0905,2.10,88.37,325.60,326.04,333.88,27.63,709.30,7.95,0.43,11.00,332.67,938.93
2017-05-18 0906,2.10,88.47,325.56,326.37,325.79,27.03,701.15,7.95,0.43,12.30,345.67,938.90
2017-05-18 0907,2.10,88.13,325.92,326.14,350.16,28.88,746.51,7.96,0.43,11.70,349.33,938.93
2017-05-18 0908,2.13,88.40,326.05,326.24,337.83,27.96,715.02,7.96,0.43,7.70,341.00,939.13
2017-05-18 0909,2.20,88.83,326.27,326.40,344.12,28.36,736.20,7.96,0.43,9.50,330.67,939.07
2017-05-18 0910,2.20,88.70,326.90,326.61,348.09,28.96,729.38,7.97,0.43,12.20,346.33,939.03
2017-05-18 0911,2.20,88.63,326.68,326.68,328.77,27.57,700.96,7.97,0.43,9.20,348.00,939.13
2017-05-18 0912,2.20,88.63,326.27,326.68,348.32,28.79,748.72,8.00,0.43,7.60,223.67,939.33
2017-05-18 0913,2.20,88.67,326.85,326.71,347.89,29.29,735.93,7.99,0.43,8.00,336.33,939.23
2017-05-18 0914,2.20,88.97,326.45,326.93,353.84,29.37,754.02,7.99,0.43,8.70,107.67,939.27
2017-05-18 0915,2.20,88.73,326.78,326.92,346.96,28.36,739.24,7.99,0.43,8.00,340.67,939.23
2017-05-18 0916,2.27,88.73,326.72,327.29,352.40,28.85,729.99,7.97,0.43,10.10,332.00,939.40
2017-05-18 0917,2.30,88.80,326.89,327.40,304.87,25.50,641.49,7.99,0.42,8.70,212.67,939.30
2017-05-18 0918,2.30,88.93,327.28,327.32,286.13,24.16,615.22,7.99,0.42,10.00,344.00,939.17
2017-05-18 0919,2.30,89.03,327.16,327.38,271.88,23.02,564.54,8.01,0.42,9.30,223.00,939.37
2017-05-18 0920,2.30,89.30,326.97,327.45,248.22,20.77,535.71,8.01,0.42,9.40,320.33,939.57
2017-05-18 0921,2.33,89.43,326.76,327.54,247.76,20.37,544.85,8.01,0.42,7.20,342.33,939.43
2017-05-18 0922,2.37,89.17,326.45,327.69,246.37,20.23,525.93,8.03,0.42,12.10,328.00,939.43
2017-05-18 0923,2.30,88.30,325.85,327.34,217.56,17.35,462.90,8.04,0.42,10.90,331.00,939.37
2017-05-18 0924,2.30,87.80,325.50,326.95,188.69,15.29,404.45,8.05,0.42,9.70,340.00,939.50
2017-05-18 0925,2.30,87.77,325.47,326.50,179.07,14.48,404.04,8.04,0.42,9.10,338.67,939.57
2017-05-18 0926,2.30,88.20,325.63,326.49,193.73,15.70,429.25,8.03,0.42,8.70,336.00,939.63
2017-05-18 0927,2.30,88.67,325.82,326.73,192.72,15.95,430.14,8.04,0.42,9.40,332.67,939.70
2017-05-18 0928,2.30,88.80,325.63,326.76,198.88,16.94,442.40,8.03,0.42,7.80,345.67,939.57
2017-05-18 0929,2.30,88.87,325.71,326.77,209.86,17.31,470.46,8.02,0.42,7.60,327.33,939.73
2017-05-18 0300,5.17,91.37,340.28,341.66,-0.10,0.04,-0.11,10.18,0.42,6.30,335.67,932.13
2017-05-18 0301,5.10,91.40,340.25,341.67,-0.17,0.02,-0.03,10.15,0.42,5.30,338.67,932.20
2017-05-18 0302,5.13,91.47,340.25,341.65,-0.12,0.04,-0.08,10.11,0.42,4.50,326.33,932.17
2017-05-18 0303,5.20,91.50,340.26,341.62,-0.10,0.04,0.00,10.12,0.42,6.40,347.00,932.07
2017-05-18 0304,5.20,91.57,340.24,341.62,-0.10,0.04,-0.14,10.09,0.42,6.10,343.00,932.10
2017-05-18 0305,5.13,91.53,340.40,341.45,0.00,0.12,-0.17,10.07,0.42,7.10,345.00,932.10
2017-05-18 0306,5.10,91.50,340.23,341.36,-0.04,0.10,-0.14,10.05,0.42,6.70,344.00,932.00
2017-05-18 0307,5.10,91.47,340.19,341.25,-0.14,0.08,-0.17,10.06,0.42,7.00,336.67,932.07
2017-05-18 0308,5.03,91.43,339.91,341.13,-0.17,0.06,-0.14,10.03,0.43,7.00,340.67,932.10
2017-05-18 0309,5.00,91.40,339.87,341.05,-0.14,0.02,-0.03,9.99,0.43,5.80,341.67,932.10
2017-05-18 0310,5.00,91.40,339.80,341.03,-0.08,0.08,-0.03,9.98,0.43,8.00,225.00,932.20
2017-05-18 0311,5.00,91.40,339.67,340.77,-0.12,0.04,0.00,9.97,0.43,8.10,347.00,932.07
2017-05-18 0312,4.97,91.30,339.51,340.64,-0.12,0.04,0.00,9.96,0.43,8.40,225.67,932.07
2017-05-18 0313,4.90,91.30,339.19,340.51,-0.19,0.02,-0.08,9.93,0.43,9.30,332.33,932.17
2017-05-18 0314,4.90,91.23,339.10,340.34,-0.17,0.06,0.00,9.93,0.43,7.70,334.00,932.10
2017-05-18 0315,4.90,91.23,339.09,340.31,-0.14,0.04,0.03,9.90,0.43,4.40,343.00,932.20
2017-05-18 0316,4.90,91.30,339.02,340.30,-0.17,0.02,-0.03,9.89,0.43,4.40,332.67,932.13
2017-05-18 0317,4.90,91.30,339.18,340.39,-0.02,0.14,-0.06,9.86,0.43,7.10,344.33,932.13
2017-05-18 0318,4.90,91.30,339.06,340.29,-0.08,0.08,-0.03,9.84,0.43,6.40,344.67,932.10
2017-05-18 0319,4.90,91.33,338.83,340.11,-0.17,0.04,-0.06,9.86,0.43,5.40,348.00,932.07
2017-05-18 0320,4.90,91.40,338.92,340.09,-0.10,0.04,-0.08,9.81,0.43,5.90,352.00,932.10
2017-05-18 0321,4.90,91.40,338.94,340.13,-0.08,0.02,-0.06,9.83,0.43,8.00,346.33,932.10
2017-05-18 0322,4.90,91.40,338.90,340.09,-0.14,0.06,-0.08,9.80,0.43,8.30,224.00,932.03
2017-05-18 0323,4.90,91.40,338.84,340.00,-0.08,0.04,-0.06,9.79,0.43,9.60,345.67,932.03
2017-05-18 0324,4.90,91.40,338.84,339.97,-0.12,0.14,-0.11,9.79,0.43,9.10,348.33,932.13
2017-05-18 0325,4.83,91.40,338.88,339.85,-0.10,0.17,-0.08,9.75,0.43,7.70,229.33,932.10
2017-05-18 0326,4.80,91.40,338.71,339.69,-0.21,0.04,-0.08,9.76,0.42,7.20,344.33,932.13
2017-05-18 0327,4.80,91.40,338.66,339.70,-0.15,0.04,-0.06,9.75,0.42,5.50,229.67,932.17
2017-05-18 0328,4.87,91.43,338.64,339.68,-0.08,0.08,-0.08,9.73,0.42,5.70,332.67,932.20
2017-05-18 0329,4.90,91.50,338.77,339.80,-0.02,0.08,-0.17,9.72,0.42,5.90,348.00,932.20
2017-05-18 0930,2.30,89.03,326.17,326.93,230.59,19.22,518.99,8.03,0.42,6.80,329.67,939.83
2017-05-18 0931,2.30,89.10,326.25,327.10,237.52,20.27,519.10,8.03,0.42,6.80,338.67,939.83
2017-05-18 0932,2.30,89.13,326.79,327.17,231.43,19.42,509.27,8.04,0.42,7.20,322.00,939.87
2017-05-18 0933,2.30,89.23,327.23,327.30,250.22,20.89,554.16,8.04,0.42,6.40,327.33,939.90
2017-05-18 0934,2.30,89.37,327.30,327.46,245.48,20.89,532.58,8.04,0.42,8.60,323.00,939.97
2017-05-18 0935,2.30,89.17,326.92,327.26,259.86,21.72,579.67,8.05,0.42,8.90,323.67,940.00
2017-05-18 0936,2.27,89.07,326.93,327.46,264.32,22.36,570.95,8.02,0.42,9.30,326.00,939.97
2017-05-18 0937,2.20,89.00,326.79,327.28,259.05,21.43,575.01,8.04,0.42,7.10,327.00,940.00
2017-05-18 0938,2.20,89.10,326.97,327.34,269.06,22.61,577.93,8.03,0.42,8.80,328.67,940.03
2017-05-18 0939,2.20,89.03,327.17,327.19,260.91,22.03,572.96,8.03,0.42,6.70,234.67,940.03
2017-05-18 0940,2.20,89.37,327.46,327.32,265.61,22.84,582.03,8.03,0.42,7.30,334.33,940.07
2017-05-18 0941,2.20,89.43,327.71,327.39,267.69,23.17,577.69,8.03,0.42,6.10,321.33,940.10
2017-05-18 0942,2.23,89.60,327.88,327.59,273.42,23.23,598.38,8.04,0.42,6.80,322.33,940.17
2017-05-18 0943,2.23,89.50,327.13,327.61,288.98,24.59,622.74,8.03,0.42,10.00,305.33,940.27
2017-05-18 0944,2.20,89.27,326.95,327.39,304.58,25.36,663.01,8.05,0.42,10.00,324.33,940.10
2017-05-18 0945,2.13,88.93,326.70,327.26,336.30,27.99,728.69,8.04,0.42,9.50,329.67,940.20
2017-05-18 0946,2.10,88.87,326.71,327.14,343.38,28.54,727.34,8.03,0.42,9.20,305.00,940.37
2017-05-18 0947,2.20,89.00,326.91,327.22,337.94,28.85,712.67,8.03,0.42,6.30,329.00,940.30
2017-05-18 0948,2.20,89.13,327.37,327.57,328.67,27.80,702.62,8.04,0.42,7.40,218.00,940.30
2017-05-18 0949,2.20,89.10,327.85,327.43,327.39,27.51,682.04,8.06,0.42,6.80,338.00,940.23
2017-05-18 0950,2.20,89.27,327.46,327.31,304.04,25.88,643.76,8.04,0.42,6.50,316.67,940.37
2017-05-18 0951,2.20,89.33,327.93,327.39,304.31,26.43,661.60,8.05,0.42,9.00,309.00,940.43
2017-05-18 0952,2.20,89.33,328.32,327.45,335.88,28.07,733.55,8.05,0.42,6.40,330.33,940.47
2017-05-18 0953,2.20,89.63,328.19,327.74,370.15,31.13,783.52,8.05,0.42,10.10,316.00,940.37
2017-05-18 0954,2.17,89.10,327.78,327.46,378.55,32.45,813.62,8.06,0.42,11.50,328.33,940.43
2017-05-18 0955,2.07,88.40,327.40,326.93,392.45,33.14,829.70,8.07,0.42,10.90,317.67,940.63
2017-05-18 0956,2.00,88.30,327.48,326.88,396.69,33.78,850.58,8.06,0.42,8.10,326.67,940.60
2017-05-18 0957,2.00,88.53,327.30,326.92,409.80,34.98,871.32,8.07,0.42,9.60,328.33,940.63
2017-05-18 0958,2.00,88.43,327.09,326.94,430.06,36.53,922.75,8.08,0.42,9.00,324.67,940.60
2017-05-18 0959,2.00,88.73,327.47,327.09,426.27,36.07,876.35,8.07,0.42,9.10,336.00,940.47
2017-05-18 0330,4.87,91.50,338.87,339.83,0.02,0.14,-0.11,9.71,0.42,7.00,338.33,932.17
2017-05-18 0331,4.80,91.50,338.81,339.79,-0.06,0.08,-0.17,9.68,0.42,5.50,341.33,932.17
2017-05-18 0332,4.80,91.50,338.67,339.72,-0.14,0.04,-0.11,9.67,0.42,6.00,227.67,932.23
2017-05-18 0333,4.80,91.50,338.78,339.59,-0.04,0.08,-0.14,9.66,0.42,8.20,232.67,932.10
2017-05-18 0334,4.80,91.50,338.59,339.50,-0.08,0.08,-0.11,9.66,0.42,6.90,345.67,932.23
2017-05-18 0335,4.80,91.40,338.53,339.47,-0.21,0.00,-0.08,9.65,0.42,5.30,343.67,932.27
2017-05-18 0336,4.80,91.40,338.50,339.47,-0.14,0.04,-0.11,9.64,0.42,7.60,335.00,932.30
2017-05-18 0337,4.80,91.40,338.43,339.42,-0.21,0.04,-0.11,9.62,0.42,6.90,347.00,932.30
2017-05-18 0338,4.80,91.43,338.44,339.38,-0.12,0.10,-0.08,9.60,0.43,6.00,335.00,932.33
2017-05-18 0339,4.80,91.40,338.46,339.41,-0.04,0.08,-0.11,9.59,0.43,7.90,336.67,932.20
2017-05-18 0340,4.80,91.47,338.30,339.31,-0.25,0.02,-0.14,9.57,0.43,3.50,325.33,932.30
2017-05-18 0341,4.80,91.50,338.50,339.40,0.00,0.17,-0.14,9.57,0.43,6.10,335.67,932.33
2017-05-18 0342,4.80,91.47,338.35,339.28,-0.10,0.12,-0.14,9.55,0.43,7.70,324.00,932.23
2017-05-18 0343,4.77,91.40,338.40,339.33,-0.06,0.12,-0.08,9.55,0.43,7.70,351.00,932.33
2017-05-18 0344,4.70,91.37,338.23,339.11,-0.08,0.14,-0.14,9.54,0.43,9.20,339.00,932.13
2017-05-18 0345,4.70,91.27,338.18,338.97,-0.15,0.14,-0.14,9.52,0.43,8.00,343.67,932.20
2017-05-18 0346,4.70,91.20,338.11,338.91,-0.12,0.12,-0.14,9.49,0.43,10.70,339.33,932.23
2017-05-18 0347,4.70,91.10,337.81,338.72,-0.14,0.10,-0.08,9.51,0.43,8.90,222.67,932.30
2017-05-18 0348,4.70,91.00,337.51,338.61,-0.15,0.08,-0.08,9.48,0.43,9.80,348.33,932.23
2017-05-18 0349,4.70,91.00,337.48,338.56,-0.19,0.08,-0.14,9.49,0.43,8.70,339.67,932.30
2017-05-18 0350,4.63,91.00,337.53,338.58,-0.17,0.15,-0.08,9.49,0.43,8.10,338.00,932.33
2017-05-18 0351,4.60,91.00,337.37,338.50,-0.17,0.12,-0.03,9.47,0.43,8.70,334.00,932.33
2017-05-18 0352,4.60,91.00,337.50,338.54,-0.06,0.14,-0.11,9.44,0.43,7.40,330.67,932.37
2017-05-18 0353,4.60,91.07,337.56,338.48,-0.12,0.08,-0.11,9.44,0.43,7.20,342.67,932.33
2017-05-18 0354,4.60,91.10,337.51,338.46,-0.15,0.10,-0.08,9.43,0.43,6.40,330.00,932.43
2017-05-18 0355,4.60,91.10,337.37,338.56,-0.14,0.12,-0.03,9.42,0.43,7.40,335.00,932.40
2017-05-18 0356,4.60,91.20,337.61,338.55,-0.14,0.12,0.00,9.39,0.43,7.20,323.00,932.40
2017-05-18 0357,4.60,91.17,337.57,338.49,-0.00,0.15,0.00,9.39,0.43,8.30,340.00,932.37
2017-05-18 0358,4.60,91.10,337.29,338.27,-0.17,0.04,0.00,9.38,0.43,8.30,344.33,932.43
2017-05-18 0359,4.57,91.10,337.34,338.23,-0.06,0.12,0.00,9.37,0.43,8.00,344.33,932.53
2017-05-18 1000,2.00,88.77,327.69,326.73,397.48,33.59,834.28,8.08,0.42,6.80,336.67,940.53
2017-05-18 1001,2.03,89.03,327.41,326.97,390.03,32.79,829.42,8.09,0.42,9.60,330.00,940.73
2017-05-18 1002,2.10,89.10,327.42,327.21,408.57,33.86,868.26,8.10,0.42,9.00,324.67,940.63
2017-05-18 1003,2.13,89.43,327.39,327.51,412.85,34.13,868.92,8.10,0.42,5.00,307.00,940.70
2017-05-18 1004,2.20,89.63,327.26,327.77,373.68,30.99,786.41,8.09,0.42,4.70,225.00,940.70
2017-05-18 1005,2.20,89.60,327.36,328.27,421.38,35.25,917.78,8.11,0.42,9.20,319.33,940.70
2017-05-18 1006,2.20,89.30,327.83,328.16,463.57,37.75,972.97,8.12,0.42,7.10,201.67,940.63
2017-05-18 1007,2.20,89.27,328.80,328.25,434.84,36.10,876.10,8.13,0.42,6.60,298.00,940.83
2017-05-18 1008,2.20,89.27,328.30,328.47,341.49,29.31,709.77,8.13,0.42,8.20,298.00,940.83
2017-05-18 1009,2.20,89.00,327.66,328.27,310.75,26.41,660.46,8.13,0.42,7.30,315.00,940.83
2017-05-18 1010,2.10,88.83,327.66,328.04,326.32,27.45,721.86,8.14,0.42,8.80,229.00,940.83
2017-05-18 1011,2.10,88.63,327.44,327.49,357.78,30.32,765.23,8.14,0.42,7.80,330.00,940.87
2017-05-18 1012,2.00,88.77,327.85,327.70,379.94,32.39,818.98,8.15,0.42,11.50,305.67,941.03
2017-05-18 1013,1.97,88.30,327.50,327.10,385.71,32.64,815.61,8.14,0.42,8.90,303.00,940.90
2017-05-18 1014,1.90,88.67,327.92,327.12,376.59,31.61,802.08,8.16,0.42,3.40,310.67,940.87
2017-05-18 1015,2.00,89.23,328.51,327.35,398.66,33.65,849.50,8.17,0.42,9.10,243.00,940.97
2017-05-18 1016,2.00,89.47,328.75,327.53,389.24,33.45,817.40,8.15,0.42,7.30,336.00,940.80
2017-05-18 1017,2.00,89.63,328.77,327.84,405.69,35.49,861.82,8.19,0.42,7.70,303.00,940.97
2017-05-18 1018,2.00,89.57,328.45,327.59,384.22,33.10,806.74,8.18,0.42,8.60,226.67,940.90
2017-05-18 1019,2.00,89.67,328.36,327.48,399.88,33.76,844.86,8.19,0.42,7.30,313.33,941.03
2017-05-18 1020,2.00,89.63,328.37,327.64,395.72,33.90,842.48,8.18,0.42,7.30,230.00,941.03
2017-05-18 1021,2.07,89.60,328.43,327.78,399.07,34.56,824.77,8.19,0.42,11.30,314.00,941.13
2017-05-18 1022,1.93,88.90,327.34,327.10,385.01,32.48,820.66,8.22,0.42,8.80,319.33,941.10
2017-05-18 1023,1.90,88.77,327.53,327.03,393.51,33.24,821.38,8.21,0.42,9.30,321.00,941.17
2017-05-18 1024,1.90,88.57,327.04,326.72,362.58,31.17,761.19,8.21,0.42,12.00,301.00,941.17
2017-05-18 1025,1.90,88.57,327.05,326.38,355.74,29.95,763.21,8.23,0.42,9.00,315.67,941.13
2017-05-18 1026,1.90,88.80,326.92,326.56,337.58,29.23,706.56,8.23,0.42,7.90,215.33,941.10
2017-05-18 1027,1.87,88.43,326.68,326.34,350.18,29.97,783.51,8.23,0.42,10.90,323.00,941.23
2017-05-18 1028,1.80,87.73,326.78,326.08,391.65,33.74,828.83,8.24,0.42,11.00,333.33,941.30
2017-05-18 1029,1.80,87.70,325.56,325.10,377.77,32.12,802.46,8.25,0.42,9.20,326.33,941.30
2017-05-18 0400,4.50,91.00,337.14,338.03,-0.25,-0.04,0.00,9.37,0.43,7.30,323.33,932.47
2017-05-18 0401,4.50,91.00,337.05,338.04,-0.02,0.19,0.00,9.34,0.43,11.00,351.00,932.20
2017-05-18 0402,4.50,90.90,336.82,337.85,-0.15,0.12,0.00,9.34,0.43,10.40,340.67,932.47
2017-05-18 0403,4.43,90.73,336.76,337.58,-0.02,0.25,0.03,9.34,0.43,10.40,237.33,932.30
2017-05-18 0404,4.40,90.53,336.16,337.36,-0.21,0.08,0.11,9.34,0.43,8.50,348.67,932.50
2017-05-18 0405,4.40,90.50,336.24,337.31,-0.14,0.06,0.14,9.34,0.43,9.70,337.33,932.50
2017-05-18 0406,4.40,90.50,336.42,337.26,-0.04,0.14,0.17,9.30,0.43,7.90,341.33,932.53
2017-05-18 0407,4.40,90.57,336.13,337.31,0.00,0.12,0.22,9.32,0.43,4.00,337.33,932.60
2017-05-18 0408,4.40,90.57,335.95,337.23,-0.02,0.14,0.25,9.29,0.43,9.20,340.67,932.60
2017-05-18 0409,4.40,90.57,335.73,337.19,-0.08,0.10,0.33,9.28,0.43,7.40,349.00,932.67
2017-05-18 0410,4.40,90.60,335.75,337.28,0.00,0.21,0.41,9.27,0.43,8.10,234.33,932.47
2017-05-18 0411,4.40,90.60,335.88,337.28,0.06,0.21,0.41,9.25,0.43,9.60,336.00,932.57
2017-05-18 0412,4.40,90.60,335.74,337.11,-0.14,0.10,0.52,9.25,0.43,6.70,336.00,932.63
2017-05-18 0413,4.40,90.70,335.92,337.17,0.12,0.21,0.61,9.24,0.43,9.10,350.67,932.60
2017-05-18 0414,4.40,90.70,335.87,337.09,-0.04,0.12,0.66,9.24,0.43,7.40,353.00,932.60
2017-05-18 0415,4.33,90.77,335.96,337.06,0.06,0.04,0.80,9.24,0.43,6.30,337.33,932.73
2017-05-18 0416,4.33,90.87,335.75,337.03,0.17,0.14,0.91,9.20,0.43,8.80,346.67,932.63
2017-05-18 0417,4.30,90.90,336.09,337.07,0.21,0.10,1.02,9.20,0.43,8.40,345.33,932.77
2017-05-18 0418,4.30,91.00,335.67,337.04,0.19,0.12,1.05,9.19,0.43,7.50,346.00,932.73
2017-05-18 0419,4.30,91.00,336.05,337.12,0.23,0.10,1.13,9.18,0.43,7.20,349.00,932.73
2017-05-18 0420,4.30,91.10,336.11,337.17,0.31,0.10,1.16,9.17,0.43,6.20,341.67,932.80
2017-05-18 0421,4.37,91.17,336.20,337.23,0.39,0.14,1.24,9.16,0.43,5.40,340.67,932.90
2017-05-18 0422,4.40,91.20,336.26,337.22,0.43,0.12,1.35,9.13,0.43,6.50,343.00,932.83
2017-05-18 0423,4.40,91.30,336.28,337.32,0.46,0.12,1.44,9.13,0.43,6.10,233.00,932.87
2017-05-18 0424,4.40,91.30,336.32,337.25,0.52,0.12,1.60,9.12,0.43,5.90,347.00,932.87
2017-05-18 0425,4.40,91.40,336.38,337.36,0.52,0.06,1.80,9.12,0.43,5.50,341.00,932.90
2017-05-18 0426,4.40,91.47,336.43,337.42,0.75,0.19,2.07,9.10,0.43,8.00,231.00,932.87
2017-05-18 0427,4.40,91.50,336.46,337.33,0.87,0.10,2.35,9.09,0.43,6.70,333.33,932.90
2017-05-18 0428,4.40,91.50,336.46,337.34,0.87,0.06,2.68,9.09,0.43,6.10,235.00,932.97
2017-05-18 0429,4.40,91.53,336.40,337.33,1.22,0.14,3.29,9.08,0.43,5.90,338.67,932.97
2017-05-18 1030,1.80,88.03,325.93,325.25,392.72,33.12,860.07,8.26,0.42,8.20,325.33,941.23
2017-05-18 1031,1.80,88.37,326.73,325.82,483.67,40.73,1048.61,8.24,0.42,7.40,331.33,941.20
2017-05-18 1032,1.80,88.57,327.45,326.10,535.93,44.62,1152.98,8.25,0.42,7.60,338.33,941.23
2017-05-18 1033,1.80,88.43,327.27,325.94,531.44,44.22,1085.90,8.25,0.42,8.00,354.00,941.27
2017-05-18 1034,1.87,88.73,327.04,326.41,489.96,40.83,1028.01,8.25,0.42,6.00,333.33,941.27
2017-05-18 1035,1.93,89.17,327.72,326.89,477.37,39.96,1008.20,8.26,0.42,6.00,330.33,941.33
2017-05-18 1036,2.00,89.27,328.96,327.67,485.53,41.25,999.69,8.26,0.42,10.60,345.33,941.33
2017-05-18 1037,2.00,88.50,328.12,327.34,454.96,39.36,962.35,8.27,0.42,10.40,340.33,941.23
2017-05-18 1038,2.00,88.67,328.45,327.24,459.87,40.38,980.41,8.27,0.42,6.40,331.00,941.33
2017-05-18 1039,2.03,88.93,329.34,327.53,476.91,42.69,1010.33,8.26,0.42,7.10,344.00,941.30
2017-05-18 1040,2.10,89.23,329.29,327.72,485.93,42.13,1048.47,8.28,0.42,7.20,328.00,941.33
2017-05-18 1041,2.17,89.40,331.02,328.11,596.14,49.89,1300.40,8.28,0.42,7.70,339.33,941.43
2017-05-18 1042,2.20,89.17,331.18,328.41,575.33,49.46,1151.44,8.30,0.42,5.60,345.33,941.40
2017-05-18 1043,2.20,89.03,329.66,328.63,469.65,40.96,980.58,8.30,0.42,7.70,332.33,941.43
2017-05-18 1044,2.20,88.67,329.35,328.53,432.37,36.82,865.88,8.31,0.42,9.50,351.33,941.37
2017-05-18 1045,2.23,88.40,328.22,328.25,325.30,27.72,676.43,8.30,0.42,8.70,344.33,941.53
2017-05-18 1046,2.27,87.90,327.32,327.67,328.57,27.97,730.76,8.31,0.42,9.90,344.33,941.60
2017-05-18 1047,2.20,87.27,327.23,327.62,388.75,32.66,869.22,8.34,0.42,9.70,341.67,941.47
2017-05-18 1048,2.20,87.33,327.17,327.64,472.81,38.58,1007.45,8.33,0.42,9.30,338.00,941.63
2017-05-18 1049,2.20,86.40,327.48,327.53,430.63,36.18,874.68,8.33,0.42,9.60,331.00,941.70
2017-05-18 1050,2.20,87.27,327.01,327.22,363.26,30.24,748.98,8.35,0.42,8.50,327.33,941.70
2017-05-18 1051,2.23,88.17,326.92,327.51,316.56,27.08,668.25,8.33,0.42,6.80,340.67,941.73
2017-05-18 1052,2.23,87.87,327.16,327.58,300.59,26.60,646.01,8.35,0.42,9.20,333.33,941.70
2017-05-18 1053,2.20,87.80,326.93,327.30,316.93,27.70,688.39,8.36,0.42,8.70,322.67,941.87
2017-05-18 1054,2.20,88.57,328.01,327.42,351.02,30.63,744.84,8.35,0.42,5.80,313.00,942.00
2017-05-18 1055,2.20,88.83,328.50,327.92,342.23,30.35,725.15,8.36,0.42,9.00,318.67,942.13
2017-05-18 1056,2.20,88.50,327.86,327.64,333.98,29.17,712.30,8.33,0.42,10.80,320.00,942.00
2017-05-18 1057,2.13,88.17,327.71,327.64,338.74,29.10,726.99,8.37,0.42,8.70,331.00,942.13
2017-05-18 1058,2.10,88.40,327.91,327.63,318.74,27.61,668.30,8.36,0.42,7.70,232.67,942.10
2017-05-18 1059,2.10,88.20,327.23,327.09,303.41,26.39,653.05,8.37,0.42,9.20,317.33,942.17
2017-05-18 0430,4.40,91.50,336.51,337.36,1.68,0.27,4.09,9.08,0.43,6.60,231.00,933.00
2017-05-18 0431,4.33,91.50,336.15,337.42,2.19,0.41,4.69,9.05,0.43,11.60,353.00,932.87
2017-05-18 0432,4.30,91.40,335.83,337.08,2.40,0.31,5.22,9.04,0.43,7.60,223.67,933.03
2017-05-18 0433,4.30,91.40,335.56,337.00,2.83,0.43,5.83,9.04,0.43,7.80,235.33,932.93
2017-05-18 0434,4.30,91.30,335.41,336.90,3.14,0.48,6.55,9.02,0.43,7.80,113.00,932.97
2017-05-18 0435,4.30,91.30,335.46,336.94,3.68,0.56,7.35,8.99,0.43,8.00,332.00,933.03
2017-05-18 0436,4.30,91.27,335.47,336.80,4.06,0.60,8.01,8.98,0.43,9.20,236.00,932.87
2017-05-18 0437,4.30,91.17,335.61,336.59,4.14,0.60,8.31,8.97,0.43,9.10,234.33,933.13
2017-05-18 0438,4.30,91.10,335.74,336.60,4.35,0.56,8.86,8.98,0.43,8.10,232.33,933.17
2017-05-18 0439,4.30,91.10,335.77,336.67,4.55,0.60,9.09,8.96,0.43,10.10,353.33,933.17
2017-05-18 0440,4.30,91.00,335.75,336.62,4.63,0.60,9.33,8.98,0.43,7.40,346.33,933.17
2017-05-18 0441,4.30,91.00,335.90,336.69,5.17,0.66,10.25,8.96,0.43,6.50,347.67,933.27
2017-05-18 0442,4.30,91.03,335.90,336.69,5.83,0.70,11.46,8.93,0.43,5.70,343.67,933.27
2017-05-18 0443,4.30,91.10,335.91,336.75,6.39,0.75,12.40,8.92,0.43,6.60,346.67,933.23
2017-05-18 0444,4.30,91.10,335.99,336.81,7.03,0.77,13.67,8.91,0.43,4.70,329.00,933.40
2017-05-18 0445,4.30,91.20,336.17,336.88,7.66,0.89,14.61,8.92,0.43,4.70,343.33,933.40
2017-05-18 0446,4.30,91.20,336.34,336.88,8.11,0.93,15.49,8.90,0.43,6.00,232.67,933.37
2017-05-18 0447,4.30,91.20,336.25,336.91,8.56,0.83,16.65,8.88,0.43,7.00,344.00,933.43
2017-05-18 0448,4.30,91.30,336.27,336.91,9.37,0.97,17.98,8.87,0.43,6.80,335.00,933.40
2017-05-18 0449,4.30,91.30,336.32,337.02,10.03,1.03,19.28,8.87,0.43,5.30,327.33,933.47
2017-05-18 0450,4.30,91.33,336.35,337.08,10.90,1.12,21.10,8.88,0.43,5.80,328.33,933.47
2017-05-18 0451,4.30,91.40,336.54,337.14,12.25,1.28,23.78,8.84,0.43,5.20,225.33,933.50
2017-05-18 0452,4.30,91.40,336.52,337.15,13.47,1.41,25.68,8.86,0.43,7.20,315.00,933.50
2017-05-18 0453,4.30,91.40,336.40,336.98,13.57,1.34,26.35,8.85,0.43,7.60,333.33,933.47
2017-05-18 0454,4.30,91.37,336.38,336.94,13.90,1.39,26.82,8.84,0.43,7.90,342.33,933.43
2017-05-18 0455,4.30,91.30,336.25,336.78,13.72,1.26,26.79,8.81,0.43,6.50,341.33,933.43
2017-05-18 0456,4.23,91.30,336.04,336.59,14.01,1.26,27.75,8.82,0.43,7.20,353.33,933.43
2017-05-18 0457,4.20,91.20,336.01,336.47,13.78,1.22,27.29,8.82,0.43,6.10,345.00,933.43
2017-05-18 0458,4.20,91.20,335.89,336.42,13.61,1.28,27.09,8.83,0.43,5.10,220.67,933.57
2017-05-18 0459,4.20,91.23,335.97,336.43,13.41,1.28,27.12,8.82,0.43,6.70,330.67,933.60
2017-05-18 1100,2.10,88.50,327.89,327.25,366.35,30.92,798.95,8.36,0.42,9.30,327.33,942.20
2017-05-18 1101,2.10,88.50,328.33,327.34,396.39,34.42,832.81,8.36,0.42,9.50,327.67,942.33
2017-05-18 1102,2.00,87.93,329.01,327.15,430.29,36.38,907.38,8.38,0.42,9.70,316.00,942.43
2017-05-18 1103,2.00,87.87,328.79,326.90,434.68,36.76,907.22,8.38,0.42,7.60,225.00,942.37
2017-05-18 1104,1.97,87.33,328.37,326.77,433.75,37.50,908.98,8.37,0.42,10.20,330.00,942.27
2017-05-18 1105,1.90,87.23,328.17,326.37,457.99,39.20,946.02,8.36,0.42,10.90,342.67,942.13
2017-05-18 1106,1.90,87.50,327.94,326.12,450.52,39.32,942.02,8.36,0.42,10.00,340.00,942.17
2017-05-18 1107,1.90,87.50,328.91,325.83,498.74,42.74,1078.02,8.37,0.42,8.90,343.33,942.27
2017-05-18 1108,1.90,87.67,330.79,326.31,618.71,51.09,1300.70,8.35,0.42,7.50,337.00,942.47
2017-05-18 1109,1.90,87.50,329.73,326.40,564.44,47.20,1126.54,8.36,0.42,9.90,335.33,942.43
2017-05-18 1110,1.93,87.30,329.28,326.63,562.72,46.77,1193.83,8.35,0.42,8.60,333.00,942.50
2017-05-18 1111,2.00,87.20,330.13,326.92,639.75,52.64,1326.87,8.36,0.42,6.90,333.33,942.33
2017-05-18 1112,2.00,87.10,330.18,327.22,628.06,52.29,1282.27,8.36,0.42,9.80,314.67,942.50
2017-05-18 1113,2.03,86.93,330.00,327.54,619.95,51.40,1247.33,8.36,0.42,7.30,346.67,942.37
2017-05-18 1114,2.10,86.13,328.96,327.30,640.43,53.20,1359.52,8.37,0.42,9.80,335.67,942.50
2017-05-18 1115,2.10,84.83,328.54,327.24,640.25,53.28,1258.01,8.37,0.42,12.00,331.67,942.50
2017-05-18 1116,2.10,86.37,327.77,327.65,555.56,46.23,1136.15,8.37,0.42,4.10,318.33,942.53
2017-05-18 1117,2.20,87.27,327.66,328.35,526.62,44.76,1105.41,8.38,0.42,7.50,333.33,942.50
2017-05-18 1118,2.20,86.90,329.61,328.72,574.79,49.11,1163.81,8.38,0.42,7.80,319.67,942.43
2017-05-18 1119,2.30,87.60,329.76,328.99,527.20,45.30,1027.42,8.40,0.42,8.50,316.67,942.57
2017-05-18 1120,2.30,87.80,328.88,328.93,416.58,36.18,846.39,8.40,0.42,7.00,311.33,942.60
2017-05-18 1121,2.30,87.70,328.96,329.18,391.90,34.05,819.82,8.39,0.42,10.50,299.67,942.53
2017-05-18 1122,2.20,87.40,328.17,328.73,380.10,32.64,783.22,8.41,0.42,10.80,326.67,942.50
2017-05-18 1123,2.20,87.57,328.00,328.70,382.14,33.34,818.85,8.41,0.42,9.70,311.33,942.67
2017-05-18 1124,2.20,87.00,329.13,328.41,459.93,39.18,1012.46,8.41,0.42,9.80,303.00,942.70
2017-05-18 1125,2.20,87.57,330.34,328.60,569.81,48.05,1194.51,8.43,0.42,8.40,314.33,942.67
2017-05-18 1126,2.20,88.07,331.05,329.13,689.39,58.89,1486.76,8.44,0.42,8.90,335.33,942.73
2017-05-18 1127,2.33,88.80,331.09,329.67,698.12,59.28,1378.52,8.43,0.42,6.30,227.67,942.80
2017-05-18 1128,2.33,87.33,330.85,330.21,682.29,57.83,1364.93,8.47,0.42,10.80,324.67,942.87
2017-05-18 1129,2.27,85.73,328.89,329.50,651.91,54.48,1338.93,8.45,0.42,9.90,327.67,943.00
2017-05-18 0500,4.20,91.30,335.97,336.43,14.28,1.34,28.64,8.82,0.43,4.70,329.67,933.63
2017-05-18 0501,4.20,91.30,335.97,336.48,14.15,1.24,28.94,8.80,0.43,4.60,330.67,933.70
2017-05-18 0502,4.20,91.30,335.97,336.40,14.27,1.35,29.44,8.78,0.43,6.20,325.67,933.70
2017-05-18 0503,4.20,91.30,335.94,336.45,14.42,1.35,29.69,8.80,0.43,6.50,340.00,933.63
2017-05-18 0504,4.20,91.23,335.78,336.32,13.88,1.22,29.16,8.79,0.43,5.10,333.33,933.70
2017-05-18 0505,4.20,91.30,335.79,336.36,13.76,1.22,29.38,8.80,0.43,6.00,320.00,933.67
2017-05-18 0506,4.20,91.30,335.75,336.35,14.13,1.22,30.60,8.81,0.43,3.60,328.33,933.80
2017-05-18 0507,4.20,91.30,335.92,336.39,14.88,1.37,32.45,8.81,0.43,6.40,307.33,933.80
2017-05-18 0508,4.20,91.27,335.83,336.22,15.87,1.43,34.36,8.79,0.43,8.30,327.00,933.80
2017-05-18 0509,4.10,91.20,335.56,336.03,15.95,1.24,34.52,8.80,0.43,6.60,328.67,933.77
2017-05-18 0510,4.10,91.20,335.50,336.01,15.93,1.28,34.41,8.79,0.43,6.00,332.67,933.83
2017-05-18 0511,4.10,91.20,335.43,335.93,15.68,1.24,34.24,8.79,0.43,5.40,319.00,933.90
2017-05-18 0512,4.10,91.20,335.37,335.89,15.56,1.34,34.16,8.79,0.43,3.40,303.00,933.90
2017-05-18 0513,4.10,91.20,335.44,335.92,16.39,1.41,36.01,8.78,0.43,5.70,295.33,933.93
2017-05-18 0514,4.10,91.20,335.51,335.96,17.11,1.41,37.48,8.79,0.43,3.80,343.00,933.90
2017-05-18 0515,4.10,91.20,335.57,335.92,17.52,1.51,38.64,8.79,0.43,3.10,288.00,933.97
2017-05-18 0516,4.07,91.20,335.54,335.85,19.22,1.74,42.58,8.78,0.43,7.80,309.67,934.07
2017-05-18 0517,3.97,91.07,335.03,335.47,19.94,1.47,44.52,8.78,0.43,8.70,323.33,934.00
2017-05-18 0518,3.90,90.97,334.28,335.12,20.77,1.53,47.20,8.78,0.43,10.20,323.00,934.03
2017-05-18 0519,3.87,90.83,334.50,334.89,23.27,1.74,52.06,8.77,0.43,7.90,327.67,934.00
2017-05-18 0520,3.80,90.67,334.12,334.63,24.35,1.82,54.29,8.78,0.43,8.00,324.00,934.03
2017-05-18 0521,3.80,90.53,333.01,334.48,25.98,2.09,56.89,8.78,0.43,9.80,321.67,934.13
2017-05-18 0522,3.70,90.30,332.10,334.09,26.79,2.03,58.80,8.77,0.43,9.80,331.00,934.00
2017-05-18 0523,3.70,90.20,331.86,334.00,27.02,2.13,58.99,8.77,0.43,8.70,328.00,934.13
2017-05-18 0524,3.70,90.20,331.75,333.86,27.78,2.19,60.54,8.75,0.43,9.60,337.00,934.10
2017-05-18 0525,3.70,90.27,332.42,333.86,29.21,2.32,64.60,8.77,0.43,4.20,315.00,934.20
2017-05-18 0526,3.70,90.43,332.69,333.89,30.93,2.56,66.45,8.75,0.43,8.30,318.67,934.30
2017-05-18 0527,3.70,90.40,332.65,333.84,31.11,2.63,67.17,8.72,0.43,7.10,324.67,934.27
2017-05-18 0528,3.70,90.40,332.73,333.77,30.83,2.44,67.08,8.73,0.43,5.90,322.33,934.40
2017-05-18 0529,3.70,90.50,332.91,333.82,30.70,2.56,66.00,8.73,0.43,7.40,326.33,934.20
2017-05-18 1130,2.30,86.70,331.08,329.58,658.45,55.62,1340.78,8.45,0.42,8.00,314.33,942.90
2017-05-18 1131,2.30,87.37,331.87,330.19,631.53,53.70,1205.36,8.47,0.42,5.90,317.67,942.93
2017-05-18 1132,2.30,87.10,330.46,330.48,531.44,45.67,1232.49,8.46,0.42,5.50,330.00,942.90
2017-05-18 1133,2.37,87.93,333.07,331.03,744.77,61.41,1420.88,8.49,0.42,8.00,222.00,942.93
2017-05-18 1134,2.40,87.67,331.42,331.35,558.98,47.72,1063.71,8.50,0.42,6.80,338.33,942.93
2017-05-18 1135,2.40,87.73,330.68,331.43,466.33,40.52,938.42,8.50,0.42,6.10,114.00,942.90
2017-05-18 1136,2.50,88.20,329.55,331.31,408.64,35.87,820.32,8.51,0.42,4.90,245.67,943.00
2017-05-18 1137,2.50,88.20,330.20,331.25,375.83,33.63,778.03,8.51,0.42,7.90,320.00,943.07
2017-05-18 1138,2.50,87.90,330.06,330.91,374.71,32.56,792.23,8.54,0.42,4.90,327.67,943.10
2017-05-18 1139,2.50,88.17,330.41,330.82,405.76,35.14,852.08,8.55,0.42,6.60,317.00,943.10
2017-05-18 1140,2.43,87.90,331.28,330.87,452.66,39.96,965.26,8.55,0.42,8.50,323.33,943.17
2017-05-18 1141,2.33,87.33,330.61,330.21,468.86,40.59,934.24,8.58,0.42,6.00,329.00,943.10
2017-05-18 1142,2.30,87.87,331.06,330.17,462.32,39.16,1042.02,8.59,0.42,4.10,334.00,943.20
2017-05-18 1143,2.30,87.63,332.08,330.33,556.98,47.33,1093.41,8.58,0.42,10.10,333.00,943.30
2017-05-18 1144,2.17,85.30,329.26,329.40,435.88,37.11,900.60,8.61,0.42,10.10,313.00,943.20
2017-05-18 1145,2.10,85.57,328.11,329.08,427.62,35.79,886.16,8.61,0.42,8.90,322.00,943.37
2017-05-18 1146,2.07,85.53,327.92,328.47,397.69,33.63,828.01,8.62,0.42,7.30,319.33,943.30
2017-05-18 1147,2.07,86.77,328.41,328.69,389.90,32.87,819.67,8.63,0.42,5.00,319.33,943.33
2017-05-18 1148,2.10,87.63,328.65,328.83,389.24,33.68,826.44,8.64,0.42,6.40,334.33,943.33
2017-05-18 1149,2.13,88.20,329.58,329.10,436.50,37.48,952.66,8.63,0.42,5.80,348.67,943.37
2017-05-18 1150,2.17,87.63,329.21,329.55,512.85,43.52,1089.84,8.63,0.42,11.30,330.33,943.40
2017-05-18 1151,2.10,85.40,328.50,329.12,624.74,51.94,1371.70,8.65,0.42,9.60,333.00,943.43
2017-05-18 1152,2.00,84.37,329.47,328.90,685.15,57.17,1362.97,8.63,0.42,10.50,311.00,943.60
2017-05-18 1153,2.07,85.37,328.25,329.30,619.31,51.59,1289.72,8.64,0.42,6.80,209.00,943.43
2017-05-18 1154,2.13,86.17,328.85,330.13,673.47,55.66,1425.39,8.63,0.42,5.40,222.33,943.47
2017-05-18 1155,2.20,85.13,330.40,330.71,750.35,63.20,1594.09,8.65,0.42,7.50,338.67,943.47
2017-05-18 1156,2.20,84.83,330.88,331.14,691.91,59.20,1281.19,8.65,0.42,10.20,344.33,943.27
2017-05-18 1157,2.20,85.43,328.08,330.92,499.17,43.42,995.04,8.65,0.42,8.00,333.00,943.50
2017-05-18 1158,2.20,86.17,327.44,330.91,447.85,39.30,917.49,8.67,0.42,8.60,339.33,943.47
2017-05-18 1159,2.20,86.73,327.27,330.83,421.55,37.26,877.72,8.66,0.42,5.00,343.67,943.60
2017-05-18 0530,3.63,90.40,332.66,333.63,30.02,2.52,64.65,8.72,0.43,8.00,323.00,934.27
2017-05-18 0531,3.60,90.27,332.31,333.49,28.72,2.25,62.50,8.70,0.43,6.90,331.67,934.27
2017-05-18 0532,3.60,90.13,332.17,333.30,28.10,2.28,61.31,8.71,0.43,8.10,318.33,934.27
2017-05-18 0533,3.53,90.10,332.22,333.14,28.72,2.34,64.24,8.71,0.43,8.80,337.33,934.27
2017-05-18 0534,3.50,90.10,332.53,332.96,31.05,2.50,69.26,8.70,0.43,7.40,331.00,934.40
2017-05-18 0535,3.50,90.13,332.63,332.97,33.80,2.69,75.28,8.69,0.43,5.00,336.33,934.40
2017-05-18 0536,3.50,90.20,332.31,332.86,36.27,3.04,80.92,8.68,0.43,9.30,324.67,934.40
2017-05-18 0537,3.50,90.20,331.88,332.88,38.93,3.39,85.39,8.68,0.43,9.70,338.67,934.33
2017-05-18 0538,3.50,90.13,332.07,332.69,40.61,3.35,90.14,8.68,0.43,7.70,339.00,934.47
2017-05-18 0539,3.50,90.23,332.49,332.68,43.42,3.54,95.17,8.68,0.43,5.50,331.33,934.43
2017-05-18 0540,3.50,90.33,332.34,332.68,43.75,3.72,95.78,8.67,0.43,8.10,329.33,934.47
2017-05-18 0541,3.50,90.40,332.03,332.65,46.78,3.95,101.05,8.65,0.43,5.20,331.67,934.50
2017-05-18 0542,3.40,90.33,332.14,332.64,46.88,4.05,101.16,8.66,0.43,8.50,327.00,934.50
2017-05-18 0543,3.40,90.30,332.31,332.56,46.78,3.81,101.13,8.65,0.43,6.60,329.33,934.53
2017-05-18 0544,3.40,90.23,331.96,332.42,47.19,4.14,102.27,8.64,0.43,9.70,330.00,934.53
2017-05-18 0545,3.30,90.03,331.47,332.15,47.60,3.97,105.72,8.62,0.43,10.80,333.00,934.43
2017-05-18 0546,3.30,90.03,331.63,331.98,52.51,4.20,116.19,8.61,0.43,6.50,332.67,934.53
2017-05-18 0547,3.30,90.07,331.51,331.98,55.17,4.68,120.66,8.60,0.43,9.80,335.00,934.57
2017-05-18 0548,3.27,90.00,330.45,331.78,58.61,4.94,126.85,8.60,0.43,9.10,320.33,934.67
2017-05-18 0549,3.20,90.10,331.10,331.75,61.98,5.21,135.82,8.60,0.43,8.50,321.33,934.73
2017-05-18 0550,3.20,90.20,331.69,331.80,65.52,5.50,141.35,8.58,0.43,6.80,325.67,934.70
2017-05-18 0551,3.20,90.27,331.69,331.76,68.35,5.83,148.22,8.57,0.43,7.00,322.67,934.77
2017-05-18 0552,3.20,90.20,331.77,331.71,72.66,5.98,158.64,8.57,0.43,6.50,314.00,934.73
2017-05-18 0553,3.20,90.30,331.91,331.79,76.19,6.37,162.25,8.57,0.43,7.70,326.33,934.70
2017-05-18 0554,3.17,90.23,330.82,331.51,75.43,6.37,162.61,8.58,0.43,7.90,328.67,934.77
2017-05-18 0555,3.10,90.20,331.41,331.32,77.81,6.27,168.47,8.54,0.43,8.10,323.00,934.83
2017-05-18 0556,3.10,90.23,330.93,331.26,78.63,6.60,167.14,8.55,0.43,8.60,325.33,934.80
2017-05-18 0557,3.10,90.20,330.73,331.08,77.60,6.50,168.94,8.54,0.43,9.20,340.33,934.73
2017-05-18 0558,3.10,90.33,331.20,331.08,81.18,6.77,173.22,8.53,0.43,6.60,326.67,934.87
2017-05-18 0559,3.10,90.40,331.23,331.11,78.99,6.60,169.77,8.53,0.43,6.80,335.33,934.80
2017-05-18 1200,2.23,87.40,327.97,330.59,417.79,37.21,876.94,8.67,0.42,6.70,326.67,943.63
2017-05-18 1201,2.20,87.53,328.86,330.79,435.02,38.04,930.00,8.67,0.42,3.90,326.00,943.70
2017-05-18 1202,2.27,87.73,330.00,330.91,476.02,41.54,1027.77,8.68,0.42,7.70,329.67,943.63
2017-05-18 1203,2.20,86.77,330.04,330.06,540.25,46.75,1136.65,8.69,0.42,8.10,332.67,943.50
2017-05-18 1204,2.10,87.23,329.77,329.91,543.29,46.52,1129.75,8.68,0.42,6.90,319.67,943.67
2017-05-18 1205,2.10,87.90,330.24,330.32,540.71,46.11,1138.72,8.69,0.42,6.80,318.00,943.67
2017-05-18 1206,2.10,87.67,330.99,330.48,590.50,49.91,1254.97,8.68,0.42,8.20,307.00,943.80
2017-05-18 1207,2.07,86.77,330.62,329.98,597.09,51.20,1213.79,8.70,0.42,9.40,326.33,943.73
2017-05-18 1208,2.00,86.87,329.87,330.06,549.06,46.54,1135.52,8.72,0.42,9.80,329.00,943.77
2017-05-18 1209,2.00,85.97,329.84,329.71,595.52,49.69,1247.92,8.71,0.42,8.00,317.00,943.77
2017-05-18 1210,2.00,86.40,329.64,329.78,575.31,49.07,1126.34,8.72,0.42,8.10,326.00,943.73
2017-05-18 1211,2.00,86.13,327.92,329.54,499.91,43.67,1058.79,8.71,0.42,10.70,331.00,943.80
2017-05-18 1212,1.97,84.77,327.32,329.70,589.56,49.25,1260.94,8.73,0.42,11.50,337.00,943.70
2017-05-18 1213,1.97,85.43,328.31,330.64,729.46,58.98,1591.52,8.72,0.42,4.40,332.00,943.97
2017-05-18 1214,2.00,85.63,329.77,331.54,823.18,67.77,1662.85,8.74,0.42,8.70,341.67,943.93
2017-05-18 1215,2.10,85.43,330.54,332.70,747.41,62.20,1458.27,8.73,0.42,8.50,343.33,943.77
2017-05-18 1216,2.10,85.83,329.76,332.44,616.87,51.86,1227.29,8.75,0.42,7.60,338.33,944.03
2017-05-18 1217,2.20,86.03,328.97,333.02,535.14,44.95,1067.93,8.77,0.42,5.90,320.33,944.07
2017-05-18 1218,2.30,86.90,328.77,332.93,461.21,39.01,917.35,8.76,0.42,6.90,344.33,943.97
2017-05-18 1219,2.30,87.20,328.14,332.84,386.47,33.33,791.13,8.77,0.42,6.50,320.33,944.10
2017-05-18 1220,2.40,87.47,328.74,332.79,371.95,31.84,788.73,8.78,0.42,4.00,333.33,944.13
2017-05-18 1221,2.40,87.83,330.10,333.30,394.50,33.94,843.22,8.79,0.42,7.70,316.00,944.23
2017-05-18 1222,2.47,88.37,330.37,333.64,429.46,36.97,905.53,8.79,0.42,5.50,316.67,944.20
2017-05-18 1223,2.47,88.23,331.35,333.81,466.24,39.96,990.10,8.80,0.42,5.90,334.33,944.20
2017-05-18 1224,2.40,87.97,331.46,333.86,457.07,39.24,957.12,8.80,0.42,4.40,319.00,944.20
2017-05-18 1225,2.40,88.30,331.53,333.92,440.46,37.67,900.77,8.81,0.42,6.00,323.67,944.23
2017-05-18 1226,2.40,88.13,331.18,333.31,424.26,36.08,915.24,8.81,0.42,5.30,337.00,944.27
2017-05-18 1227,2.40,88.53,332.23,333.83,473.58,39.74,1010.95,8.80,0.42,6.80,336.00,944.27
2017-05-18 1228,2.40,88.63,331.83,333.81,516.79,43.65,1080.11,8.82,0.42,5.90,317.67,944.40
2017-05-18 1229,2.37,88.27,331.63,333.84,520.89,44.25,1070.66,8.82,0.42,7.30,308.00,944.40
2017-05-18 0600,3.10,90.50,330.99,331.05,79.61,6.74,173.30,8.53,0.43,6.80,320.00,934.70
2017-05-18 0601,3.00,90.50,331.08,331.00,82.27,6.85,179.60,8.51,0.43,9.60,327.00,934.73
2017-05-18 0602,3.00,90.37,330.00,330.74,84.28,7.08,179.27,8.52,0.43,10.20,330.67,934.80
2017-05-18 0603,2.97,90.30,330.46,330.57,84.63,7.01,183.44,8.51,0.43,11.40,330.00,934.87
2017-05-18 0604,2.90,90.20,329.56,330.37,86.41,7.30,185.87,8.50,0.43,11.70,341.00,934.83
2017-05-18 0605,2.90,90.30,328.21,330.26,83.02,6.91,172.14,8.50,0.43,10.70,336.00,934.90
2017-05-18 0606,2.90,90.33,328.12,330.17,72.28,6.37,154.91,8.49,0.43,10.70,332.67,934.83
2017-05-18 0607,2.90,90.30,327.89,329.93,69.16,5.90,147.18,8.49,0.43,9.80,331.00,934.90
2017-05-18 0608,2.90,90.37,327.96,330.01,66.01,5.52,143.92,8.49,0.43,5.30,325.67,935.00
2017-05-18 0609,2.90,90.47,328.24,329.97,66.67,5.67,145.24,8.49,0.43,6.60,324.33,935.07
2017-05-18 0610,2.90,90.53,328.32,330.09,66.34,5.63,145.88,8.47,0.43,5.80,342.00,935.07
2017-05-18 0611,2.90,90.60,328.32,330.13,67.03,5.65,145.91,8.47,0.43,5.10,324.00,935.07
2017-05-18 0612,2.90,90.63,328.26,330.18,65.23,5.56,140.00,8.47,0.43,9.00,325.67,935.03
2017-05-18 0613,2.87,90.60,327.99,329.99,59.02,4.82,129.45,8.45,0.43,7.80,326.00,934.97
2017-05-18 0614,2.80,90.57,327.87,329.81,58.77,4.88,130.05,8.44,0.43,7.50,328.67,935.10
2017-05-18 0615,2.80,90.57,327.79,329.64,58.59,4.65,131.13,8.44,0.43,4.50,215.67,935.23
2017-05-18 0616,2.80,90.57,327.46,329.52,58.56,4.67,129.67,8.44,0.43,8.30,332.67,935.37
2017-05-18 0617,2.73,90.47,327.63,329.45,55.03,4.61,120.22,8.44,0.43,10.40,321.67,935.33
2017-05-18 0618,2.70,90.33,327.23,329.06,53.23,4.22,121.24,8.44,0.43,10.70,342.00,935.10
2017-05-18 0619,2.67,90.30,327.26,328.85,54.53,4.24,123.15,8.43,0.43,6.60,323.33,935.33
2017-05-18 0620,2.60,90.23,327.06,328.81,54.96,4.51,124.78,8.44,0.43,8.00,320.33,935.40
2017-05-18 0621,2.60,90.20,326.88,328.50,55.98,4.41,127.35,8.44,0.43,7.60,317.00,935.40
2017-05-18 0622,2.53,90.10,326.68,328.27,55.11,4.51,125.00,8.41,0.43,12.90,324.33,935.40
2017-05-18 0623,2.50,90.10,326.44,328.21,57.16,4.55,131.52,8.43,0.43,9.20,322.67,935.47
2017-05-18 0624,2.50,90.03,326.41,328.07,58.96,4.88,133.70,8.41,0.43,8.80,331.67,935.37
2017-05-18 0625,2.50,90.00,326.16,327.84,56.87,4.49,128.07,8.42,0.43,8.50,333.33,935.40
2017-05-18 0626,2.50,90.00,326.55,327.92,56.31,4.61,127.63,8.40,0.43,10.00,324.00,935.60
2017-05-18 0627,2.50,90.00,326.45,327.73,56.97,4.65,130.64,8.40,0.43,9.30,346.33,935.33
2017-05-18 0628,2.50,90.03,326.61,327.69,60.55,4.86,139.39,8.39,0.43,5.40,329.67,935.47
2017-05-18 0629,2.50,90.20,326.96,327.76,62.49,5.15,141.68,8.39,0.43,6.30,228.00,935.47
2017-05-18 1230,2.27,87.00,329.77,333.75,465.22,40.09,940.74,8.83,0.42,8.00,318.00,944.40
2017-05-18 1231,2.17,86.30,329.33,333.25,468.78,39.10,1055.72,8.81,0.42,9.30,313.33,944.53
2017-05-18 1232,2.10,86.87,329.97,333.70,591.16,48.20,1248.09,8.84,0.42,9.80,308.33,944.47
2017-05-18 1233,2.10,86.20,330.07,333.86,581.07,48.12,1202.08,8.86,0.42,9.60,327.00,944.53
2017-05-18 1234,2.10,85.47,329.57,333.45,564.44,46.73,1158.38,8.84,0.42,9.00,317.00,944.50
2017-05-18 1235,2.10,86.47,329.14,333.42,478.36,40.05,962.89,8.85,0.42,7.90,330.33,944.50
2017-05-18 1236,2.10,86.80,328.46,332.93,447.85,37.42,938.45,8.85,0.42,5.80,300.33,944.60
2017-05-18 1237,2.10,87.00,328.60,332.40,449.78,38.31,938.95,8.85,0.42,8.80,308.67,944.50
2017-05-18 1238,2.10,87.33,328.61,332.22,400.98,34.86,826.87,8.86,0.42,7.30,322.67,944.63
2017-05-18 1239,2.10,87.73,328.62,332.46,387.86,33.28,835.21,8.83,0.42,6.00,328.00,944.67
2017-05-18 1240,2.10,87.27,328.79,332.24,400.57,34.17,843.63,8.87,0.42,7.50,200.00,944.87
2017-05-18 1241,2.00,86.87,327.90,331.74,390.28,33.35,843.69,8.86,0.42,11.00,334.33,944.73
2017-05-18 1242,1.93,85.80,327.14,331.06,435.34,36.64,930.60,8.86,0.42,8.40,320.67,944.83
2017-05-18 1243,1.90,86.83,327.47,331.01,441.96,37.61,932.43,8.88,0.42,5.90,323.33,944.87
2017-05-18 1244,1.90,86.93,327.51,331.32,445.23,37.94,951.73,8.86,0.42,6.40,321.33,944.97
2017-05-18 1245,1.90,87.13,327.73,331.58,442.21,37.52,931.85,8.86,0.42,6.00,321.00,944.90
2017-05-18 1246,1.90,86.17,328.26,331.95,464.71,39.78,998.13,8.88,0.42,8.30,309.33,945.10
2017-05-18 1247,1.90,86.10,327.42,332.35,509.76,42.01,1123.14,8.86,0.42,6.50,310.00,945.07
2017-05-18 1248,1.90,86.43,328.81,333.19,662.15,54.05,1419.74,8.86,0.42,8.60,328.33,945.10
2017-05-18 1249,1.90,84.83,329.39,333.71,666.12,55.29,1348.81,8.85,0.42,9.40,324.33,945.10
2017-05-18 1250,1.90,85.80,328.57,333.50,577.87,47.97,1196.69,8.86,0.42,8.10,332.67,945.03
2017-05-18 1251,1.90,84.47,328.97,333.61,568.01,47.52,1100.71,8.86,0.42,8.20,327.00,945.10
2017-05-18 1252,1.90,85.77,327.27,332.82,419.81,35.33,855.64,8.86,0.42,5.00,338.67,945.23
2017-05-18 1253,1.97,85.67,327.03,332.15,391.58,34.07,815.76,8.86,0.42,10.30,323.33,945.27
2017-05-18 1254,1.87,84.63,325.63,330.76,366.32,31.69,766.51,8.87,0.42,9.40,326.33,945.20
2017-05-18 1255,1.80,85.80,325.27,330.51,351.97,30.72,745.25,8.87,0.42,5.40,302.67,945.23
2017-05-18 1256,1.73,85.47,325.81,330.00,378.30,33.61,836.94,8.87,0.42,11.00,313.67,945.17
2017-05-18 1257,1.70,85.73,326.10,330.00,508.52,41.99,1165.50,8.84,0.42,7.40,322.67,945.27
2017-05-18 1258,1.70,86.67,328.32,330.98,636.62,53.45,1306.13,8.86,0.42,5.50,290.00,945.33
2017-05-18 1259,1.70,87.00,328.04,331.43,550.04,47.54,1090.62,8.87,0.42,4.20,335.00,945.33
2017-05-18 1300,1.70,86.10,326.67,331.30,466.15,40.19,984.24,8.87,0.42,9.60,326.00,945.30
2017-05-18 1301,1.63,85.33,326.71,331.28,526.28,44.66,1141.64,8.86,0.42,11.60,315.00,945.30
2017-05-18 1302,1.60,84.83,328.00,331.41,639.79,53.33,1350.88,8.84,0.42,9.10,316.33,945.40
2017-05-18 1303,1.63,86.03,328.74,332.08,642.72,53.74,1267.04,8.86,0.42,8.20,310.00,945.30
2017-05-18 1304,1.70,86.30,326.51,331.95,525.50,44.41,1126.04,8.87,0.42,7.50,313.67,945.50
2017-05-18 1305,1.70,86.70,326.75,332.21,554.13,46.21,1113.06,8.84,0.42,6.00,339.00,945.47
2017-05-18 1306,1.80,86.83,326.35,332.29,479.46,41.04,985.57,8.87,0.42,7.10,330.00,945.37
2017-05-18 1307,1.70,85.03,326.47,331.93,483.84,40.19,1053.62,8.85,0.42,6.00,337.33,945.43
2017-05-18 1308,1.70,85.37,327.55,331.63,559.51,46.15,1142.34,8.85,0.42,8.00,328.67,945.60
2017-05-18 1309,1.73,85.70,327.06,331.88,484.36,40.88,964.86,8.87,0.42,7.90,301.33,945.60
2017-05-18 1310,1.80,85.87,326.44,331.67,442.98,37.46,930.47,8.85,0.42,5.70,327.67,945.63
2017-05-18 1311,1.80,85.87,327.21,331.97,464.53,39.41,1018.99,8.84,0.42,9.30,313.67,945.77
2017-05-18 1312,1.80,85.13,328.38,332.39,579.11,47.97,1184.40,8.86,0.42,6.60,338.33,945.63
2017-05-18 1313,1.80,85.60,327.14,332.33,486.48,40.52,940.44,8.86,0.42,6.50,326.33,945.63
2017-05-18 1314,1.80,85.90,325.89,332.17,357.73,30.51,693.61,8.87,0.42,10.60,331.00,945.70
2017-05-18 1315,1.73,84.30,324.55,330.92,283.18,24.31,574.43,8.86,0.42,10.20,328.33,945.77
2017-05-18 1316,1.70,85.03,324.92,330.39,273.59,24.02,590.45,8.89,0.42,6.40,225.67,945.67
2017-05-18 1317,1.70,85.70,325.05,330.04,294.02,24.95,609.39,8.86,0.42,5.70,337.33,945.73
2017-05-18 1318,1.70,86.30,324.72,329.82,278.61,23.71,588.54,8.86,0.42,6.20,327.33,945.90
2017-05-18 1319,1.70,86.03,323.66,329.54,253.75,22.26,538.28,8.87,0.42,8.80,328.33,945.80
2017-05-18 1320,1.60,85.70,323.42,328.89,256.25,22.32,561.20,8.86,0.42,7.10,314.33,945.90
2017-05-18 1321,1.60,86.03,323.74,328.61,301.72,25.50,666.65,8.88,0.42,8.10,293.33,945.97
2017-05-18 1322,1.60,86.67,323.84,328.74,333.90,28.34,717.86,8.86,0.42,8.40,300.33,946.00
2017-05-18 1323,1.57,85.70,324.37,328.57,354.38,30.28,737.55,8.86,0.42,7.80,319.00,946.00
2017-05-18 1324,1.47,84.60,324.12,328.05,349.06,29.66,746.53,8.85,0.42,9.70,309.67,946.13
2017-05-18 1325,1.40,85.10,324.01,328.36,368.88,30.59,778.27,8.84,0.42,7.80,322.00,946.13
2017-05-18 1326,1.40,85.27,323.62,328.16,343.34,28.55,715.21,8.84,0.42,6.90,302.00,946.17
2017-05-18 1327,1.40,85.97,323.68,328.41,343.48,28.73,715.96,8.82,0.42,7.10,297.67,946.10
2017-05-18 1328,1.40,85.70,323.19,328.07,310.01,26.95,647.24,8.82,0.42,7.90,318.67,946.17
2017-05-18 1329,1.40,86.13,322.87,327.83,326.21,27.70,710.02,8.82,0.42,7.50,326.00,946.13
2017-05-18 1330,1.30,85.20,323.60,327.90,338.02,29.12,699.42,8.80,0.42,10.00,325.33,946.17
2017-05-18 1331,1.30,84.83,322.63,327.50,333.71,28.50,717.78,8.80,0.42,8.20,322.33,946.20
2017-05-18 1332,1.30,85.27,322.69,327.73,361.95,30.06,761.09,8.78,0.42,8.70,323.67,946.27
2017-05-18 1333,1.30,85.47,322.32,327.75,334.83,28.88,696.55,8.77,0.42,8.20,313.33,946.27
2017-05-18 1334,1.30,85.67,322.36,327.93,325.09,27.92,683.46,8.76,0.42,8.00,319.00,946.27
2017-05-18 1335,1.30,85.60,322.60,327.98,318.28,27.80,658.40,8.74,0.42,9.40,313.67,946.37
2017-05-18 1336,1.30,84.63,322.10,327.51,310.44,26.85,657.96,8.75,0.42,10.60,328.00,946.37
2017-05-18 1337,1.30,84.13,322.08,327.60,330.63,27.92,703.34,8.72,0.42,8.20,316.00,946.33
2017-05-18 1338,1.30,84.90,322.27,327.70,332.56,27.74,680.06,8.71,0.42,6.60,314.33,946.23
2017-05-18 1339,1.30,84.77,322.19,327.62,274.28,23.73,539.48,8.71,0.42,8.30,323.33,946.27
2017-05-18 1340,1.30,85.33,321.60,327.23,217.17,18.76,451.73,8.71,0.42,7.40,331.67,946.20
2017-05-18 1341,1.30,85.57,321.29,326.87,210.97,17.62,452.39,8.69,0.42,8.70,330.00,946.40
2017-05-18 1342,1.30,84.67,321.35,326.58,212.04,18.43,457.81,8.69,0.42,11.60,321.67,946.33
2017-05-18 1343,1.23,84.40,320.48,326.07,229.78,19.40,501.70,8.67,0.42,10.50,321.33,946.40
2017-05-18 1344,1.20,85.07,320.18,325.92,262.47,21.93,584.75,8.65,0.42,7.20,342.00,946.40
2017-05-18 1345,1.10,84.80,320.94,325.70,303.87,25.81,656.60,8.64,0.42,8.80,315.67,946.53
2017-05-18 1346,1.10,84.87,321.06,326.00,326.50,28.71,718.88,8.65,0.42,10.40,330.33,946.57
2017-05-18 1347,1.10,84.27,322.09,326.36,403.11,34.65,884.63,8.61,0.42,8.10,325.33,946.60
2017-05-18 1348,1.10,85.17,322.57,327.23,452.99,38.29,946.67,8.63,0.42,6.00,317.00,946.73
2017-05-18 1349,1.10,85.90,322.88,327.62,427.12,36.38,881.16,8.61,0.42,9.80,325.00,946.63
2017-05-18 1350,1.20,85.67,322.78,327.74,452.85,37.85,948.41,8.61,0.42,8.00,311.67,946.77
2017-05-18 1351,1.20,85.20,322.46,327.90,431.03,36.05,884.00,8.58,0.42,5.50,325.00,946.80
2017-05-18 1352,1.27,85.57,323.01,328.11,428.61,35.52,887.70,8.57,0.42,8.40,305.67,946.87
2017-05-18 1353,1.30,84.77,322.79,328.27,381.40,32.23,741.81,8.58,0.42,9.80,317.33,946.80
2017-05-18 1354,1.30,84.20,321.96,327.99,336.08,28.94,698.17,8.56,0.42,8.40,335.67,946.83
2017-05-18 1355,1.20,83.73,321.32,327.81,387.15,32.31,810.23,8.56,0.42,7.30,231.33,946.80
2017-05-18 1356,1.20,83.60,321.32,327.84,419.48,35.02,886.19,8.55,0.42,7.20,328.00,946.87
2017-05-18 1357,1.13,82.73,321.53,327.60,450.11,37.83,929.06,8.54,0.42,7.50,325.00,946.97
2017-05-18 1358,1.10,82.83,321.36,327.92,535.99,44.70,1192.20,8.53,0.42,8.70,324.33,946.87
2017-05-18 1359,1.10,83.60,323.10,328.78,652.74,55.06,1345.61,8.54,0.42,8.80,314.00,946.87
2017-05-18 1400,1.10,84.53,322.96,329.47,650.95,55.39,1330.72,8.53,0.42,5.40,304.33,946.93
2017-05-18 1401,1.17,85.13,323.51,330.14,611.65,52.35,1248.05,8.53,0.42,7.60,338.00,946.90
2017-05-18 1402,1.20,84.20,323.77,330.08,635.13,54.09,1305.83,8.52,0.42,7.50,318.00,946.90
2017-05-18 1403,1.23,84.20,324.21,330.80,638.71,53.97,1295.95,8.51,0.42,6.60,323.33,947.00
2017-05-18 1404,1.30,83.93,323.58,330.97,592.00,49.99,1141.13,8.52,0.42,6.70,345.67,946.97
2017-05-18 1405,1.30,82.83,323.43,330.68,568.29,47.63,1212.01,8.51,0.42,9.10,335.67,946.97
2017-05-18 1406,1.30,83.37,323.82,330.56,577.29,48.50,1127.71,8.51,0.42,9.80,321.33,946.97
2017-05-18 1407,1.30,83.30,324.29,330.62,569.97,48.26,1164.95,8.51,0.42,8.10,328.33,947.13
2017-05-18 1408,1.30,83.23,324.82,330.44,585.83,50.51,1192.87,8.51,0.42,9.30,320.33,947.10
2017-05-18 1409,1.30,83.70,324.38,330.05,506.05,43.68,949.42,8.54,0.42,10.50,317.00,947.17
2017-05-18 1410,1.30,83.37,322.82,329.10,353.99,31.27,704.83,8.53,0.42,7.40,335.33,947.10
2017-05-18 1411,1.30,85.10,322.06,328.83,310.57,27.47,646.64,8.53,0.42,5.00,320.33,947.13
2017-05-18 1412,1.30,85.13,320.90,328.82,341.76,29.68,698.45,8.54,0.42,8.70,336.33,947.10
2017-05-18 1413,1.27,83.87,319.45,328.59,329.33,28.52,669.26,8.55,0.42,8.70,340.67,947.07
2017-05-18 1414,1.20,83.43,319.09,328.02,324.61,27.55,651.52,8.55,0.42,7.60,328.00,947.17
2017-05-18 1415,1.20,84.17,319.43,327.61,277.43,23.77,536.95,8.56,0.42,9.10,349.33,947.17
2017-05-18 1416,1.13,83.57,319.17,326.98,259.73,22.17,553.06,8.56,0.42,10.30,341.33,947.13
2017-05-18 1417,1.10,83.47,317.87,326.70,264.19,22.50,523.69,8.53,0.42,10.00,336.33,947.17
2017-05-18 1418,1.00,83.37,317.61,326.17,249.71,21.37,535.60,8.57,0.42,9.10,334.00,947.27
2017-05-18 1419,1.00,83.67,317.59,326.21,277.55,23.54,579.82,8.56,0.42,7.00,332.33,947.40
2017-05-18 1420,1.10,84.10,317.43,326.48,290.50,24.97,615.17,8.56,0.42,5.90,330.00,947.47
2017-05-18 1421,1.10,84.23,318.22,327.11,335.47,28.65,711.24,8.55,0.42,4.20,337.67,947.53
2017-05-18 1422,1.10,84.03,318.77,327.66,362.90,31.32,759.06,8.54,0.42,6.00,318.67,947.60
2017-05-18 1423,1.13,83.83,320.01,328.33,411.71,35.78,887.77,8.55,0.42,8.30,328.67,947.57
2017-05-18 1424,1.10,82.27,320.63,328.20,475.09,41.02,1000.91,8.54,0.42,10.00,322.00,947.67
2017-05-18 1425,1.10,82.37,320.58,328.14,497.81,42.92,1008.92,8.52,0.42,9.80,327.67,947.60
2017-05-18 1426,1.10,83.70,320.60,328.11,408.15,36.40,841.51,8.52,0.42,5.80,323.00,947.63
2017-05-18 1427,1.10,83.57,321.42,328.29,448.34,39.44,977.90,8.51,0.42,7.60,324.00,947.67
2017-05-18 1428,1.10,83.60,321.95,328.90,524.18,46.08,1072.31,8.50,0.42,9.90,311.67,947.73
2017-05-18 1429,1.10,83.33,322.11,329.00,493.39,43.87,1034.47,8.51,0.42,8.50,313.33,947.73
2017-05-18 1430,1.17,83.33,321.69,329.34,555.17,48.34,1154.70,8.50,0.42,7.00,324.67,947.80
2017-05-18 1431,1.23,83.30,322.01,330.23,555.60,48.77,1118.77,8.50,0.42,6.10,316.67,947.70
2017-05-18 1432,1.37,84.43,322.44,330.69,449.10,39.77,848.75,8.48,0.42,5.50,334.00,947.70
2017-05-18 1433,1.43,84.53,321.99,330.52,339.93,30.18,665.65,8.47,0.42,3.80,343.00,947.80
2017-05-18 1434,1.50,84.30,321.83,329.91,260.18,23.60,538.09,8.49,0.42,6.20,345.00,947.77
2017-05-18 1435,1.50,84.20,321.74,329.49,277.93,24.82,568.00,8.50,0.42,5.70,333.33,947.80
2017-05-18 1436,1.47,84.03,321.99,329.12,250.35,23.17,517.84,8.49,0.42,6.70,335.33,947.93
2017-05-18 1437,1.40,84.57,321.68,328.40,240.53,21.86,484.23,8.49,0.42,6.30,222.33,947.87
2017-05-18 1438,1.30,84.47,320.67,327.58,223.78,21.16,484.59,8.49,0.42,10.90,253.00,947.80
2017-05-18 1439,1.17,84.07,320.51,327.18,256.02,23.79,531.32,8.49,0.42,6.90,346.67,947.87
2017-05-18 1440,1.07,84.50,319.89,326.54,236.77,22.55,502.79,8.50,0.42,10.90,331.00,947.93
2017-05-18 1441,0.93,83.97,319.42,325.99,252.67,24.10,531.57,8.50,0.42,9.60,336.67,947.90
2017-05-18 1442,0.83,83.70,319.39,325.51,303.78,28.01,669.18,8.49,0.42,8.80,333.67,947.93
2017-05-18 1443,0.80,84.13,319.30,325.49,333.65,30.65,662.58,8.48,0.42,8.20,337.00,947.90
2017-05-18 1444,0.80,85.07,319.40,325.37,309.20,28.48,623.97,8.49,0.42,7.10,335.00,948.03
2017-05-18 1445,0.80,85.10,319.32,325.67,307.59,28.61,634.24,8.49,0.42,7.80,345.00,947.97
2017-05-18 1446,0.80,85.20,318.74,325.61,316.40,29.29,668.46,8.46,0.42,7.30,333.33,948.07
2017-05-18 1447,0.80,85.00,319.23,326.16,385.47,34.81,779.64,8.47,0.42,8.30,346.00,948.00
2017-05-18 1448,0.80,84.80,319.19,325.82,346.44,31.94,695.29,8.44,0.42,6.80,322.00,948.17
2017-05-18 1449,0.80,85.33,319.82,326.31,347.38,31.58,705.24,8.45,0.42,5.80,333.67,948.17
2017-05-18 1450,0.80,84.80,319.85,326.13,317.91,30.09,649.06,8.43,0.42,9.40,338.67,947.97
2017-05-18 1451,0.80,84.20,319.84,326.03,336.61,31.07,680.54,8.44,0.42,8.40,336.33,947.97
2017-05-18 1452,0.77,84.77,319.79,325.53,294.91,27.74,600.16,8.41,0.42,7.60,232.33,948.10
2017-05-18 1453,0.70,84.50,319.33,325.06,279.79,26.02,564.14,8.41,0.42,8.70,338.33,948.07
2017-05-18 1454,0.77,85.37,318.53,325.05,254.04,22.94,522.30,8.39,0.42,6.90,228.67,948.10
2017-05-18 1455,0.80,85.43,318.73,325.12,238.89,21.64,488.19,8.40,0.42,8.50,340.67,948.13
2017-05-18 1456,0.80,85.50,318.47,324.81,234.16,20.99,500.09,8.38,0.42,9.10,334.67,948.00
2017-05-18 1457,0.73,85.23,318.12,324.65,260.69,23.23,555.14,8.36,0.42,9.50,340.00,948.13
2017-05-18 1458,0.80,85.83,318.97,324.56,244.31,21.90,485.40,8.38,0.42,6.50,330.33,948.20
2017-05-18 1459,0.80,86.17,318.40,324.47,188.76,17.02,377.81,8.36,0.42,5.30,335.67,948.20
2017-05-18 1500,0.80,86.87,318.36,324.64,159.80,14.31,329.33,8.35,0.42,5.80,341.67,948.23
2017-05-18 1501,0.80,87.13,318.47,324.54,153.24,13.80,325.80,8.34,0.42,5.20,343.33,948.27
2017-05-18 1502,0.80,86.63,318.54,324.07,147.35,13.61,313.12,8.33,0.42,6.90,230.00,948.13
2017-05-18 1503,0.80,86.70,318.23,324.05,164.37,14.38,346.93,8.32,0.42,7.50,339.67,948.23
2017-05-18 1504,0.80,85.73,317.95,323.44,154.83,14.56,323.50,8.33,0.42,9.40,347.00,948.13
2017-05-18 1505,0.80,85.87,318.00,323.37,144.02,12.84,302.81,8.31,0.42,7.70,333.00,948.27
2017-05-18 1506,0.73,86.00,318.10,323.45,129.39,11.67,271.33,8.29,0.42,7.50,342.67,948.20
2017-05-18 1507,0.70,85.87,317.48,323.01,114.46,10.49,237.88,8.28,0.42,7.90,336.67,948.20
2017-05-18 1508,0.70,86.60,317.51,322.78,108.32,9.49,237.91,8.28,0.42,6.30,336.67,948.30
2017-05-18 1509,0.70,87.17,317.49,322.68,107.92,9.74,230.14,8.27,0.42,5.80,223.67,948.30
2017-05-18 1510,0.70,87.47,317.70,322.59,104.24,9.62,228.27,8.25,0.42,6.00,230.67,948.33
2017-05-18 1511,0.70,87.63,317.60,322.57,111.11,9.87,240.59,8.25,0.42,6.30,345.33,948.37
2017-05-18 1512,0.70,87.60,317.61,322.50,113.69,10.05,254.07,8.23,0.42,4.80,329.33,948.40
2017-05-18 1513,0.70,87.70,317.75,322.67,131.17,11.58,284.84,8.22,0.42,6.10,323.67,948.30
2017-05-18 1514,0.70,87.27,317.67,322.46,130.80,11.40,288.65,8.20,0.42,7.30,337.67,948.23
2017-05-18 1515,0.67,86.93,317.43,322.44,139.24,11.81,301.41,8.21,0.42,7.10,320.67,948.50
2017-05-18 1516,0.60,87.03,316.97,322.61,143.44,11.95,300.77,8.18,0.42,4.90,338.67,948.47
2017-05-18 1517,0.70,87.23,317.23,322.59,113.63,10.01,236.39,8.17,0.42,6.00,323.33,948.47
2017-05-18 1518,0.70,87.17,317.18,322.54,105.17,9.35,227.91,8.16,0.42,5.70,336.67,948.47
2017-05-18 1519,0.70,87.33,317.45,322.50,98.51,8.98,213.85,8.14,0.41,6.30,316.33,948.53
2017-05-18 1520,0.67,87.20,317.31,322.38,108.52,9.49,251.67,8.13,0.41,3.80,337.67,948.53
2017-05-18 1521,0.63,87.63,317.65,322.77,145.83,12.49,324.09,8.10,0.41,5.10,309.67,948.60
2017-05-18 1522,0.70,87.87,317.83,323.03,145.63,12.74,309.18,8.08,0.41,5.70,338.67,948.60
2017-05-18 1523,0.70,87.87,317.82,323.21,153.43,13.53,340.42,8.09,0.41,5.40,348.00,948.50
2017-05-18 1524,0.70,87.73,317.84,323.07,166.09,14.54,357.65,8.06,0.41,5.50,320.00,948.60
2017-05-18 1525,0.70,87.13,318.15,322.94,164.68,14.52,355.72,8.06,0.41,8.00,333.33,948.53
2017-05-18 1526,0.70,86.47,317.44,322.87,160.17,13.67,341.11,8.04,0.41,6.00,335.33,948.63
2017-05-18 1527,0.70,86.47,317.17,322.93,157.23,13.18,342.02,8.02,0.41,8.20,218.00,948.53
2017-05-18 1528,0.70,85.97,317.02,322.91,151.60,12.74,321.47,8.03,0.41,7.40,321.67,948.70
2017-05-18 1529,0.70,85.30,316.80,322.80,133.26,11.17,282.85,8.01,0.41,10.30,340.67,948.50
2017-05-18 1530,0.70,84.93,316.78,322.73,118.31,10.11,251.14,8.00,0.41,9.10,330.33,948.57
2017-05-18 1531,0.70,85.17,316.85,322.71,108.61,9.35,232.36,7.99,0.41,6.40,321.67,948.70
2017-05-18 1532,0.70,85.40,316.97,322.50,99.40,8.63,213.16,7.98,0.41,9.40,335.00,948.67
2017-05-18 1533,0.70,85.53,316.68,322.26,103.64,8.87,234.98,7.97,0.41,9.70,328.33,948.77
2017-05-18 1534,0.70,85.57,316.41,322.23,108.48,9.31,232.75,7.97,0.41,8.20,351.00,948.70
2017-05-18 1535,0.70,85.23,316.53,322.12,108.73,9.33,240.07,7.95,0.41,8.80,338.00,948.67
2017-05-18 1536,0.70,85.57,316.44,322.21,108.46,9.24,235.73,7.96,0.41,7.60,334.33,948.80
2017-05-18 1537,0.70,85.73,316.43,322.16,103.47,9.04,222.64,7.92,0.41,8.50,121.33,948.67
2017-05-18 1538,0.70,85.70,316.53,322.13,96.92,8.38,209.19,7.93,0.41,6.90,352.67,948.77
2017-05-18 1539,0.70,86.03,316.67,322.25,92.55,8.07,201.70,7.90,0.41,6.40,342.33,948.73
2017-05-18 1540,0.70,86.33,316.76,322.21,92.68,8.11,205.73,7.89,0.41,7.30,347.00,948.80
2017-05-18 1541,0.70,86.63,316.65,322.29,93.36,8.15,201.95,7.89,0.41,4.90,326.00,948.87
2017-05-18 1542,0.70,86.80,317.00,322.52,85.75,7.61,187.39,7.87,0.41,5.30,115.00,948.77
2017-05-18 1543,0.70,87.03,317.09,322.62,86.12,7.55,189.74,7.85,0.41,5.40,335.67,948.90
2017-05-18 1544,0.73,86.93,317.18,322.59,83.20,7.42,181.29,7.85,0.41,5.80,330.33,948.87
2017-05-18 1545,0.70,86.87,317.24,322.51,78.26,6.83,170.05,7.83,0.41,4.60,334.33,948.87
2017-05-18 1546,0.70,87.03,317.29,322.56,74.83,6.52,168.03,7.81,0.41,4.10,311.33,948.90
2017-05-18 1547,0.80,87.23,316.84,322.74,87.47,7.67,196.92,7.82,0.41,6.00,233.00,948.80
2017-05-18 1548,0.77,86.83,316.85,322.58,90.11,8.02,196.31,7.82,0.41,7.90,125.33,948.80
2017-05-18 1549,0.70,86.70,316.98,322.48,89.78,7.94,197.86,7.82,0.41,8.00,228.33,948.83
2017-05-18 1550,0.70,86.17,316.82,322.48,97.48,8.63,218.30,7.79,0.41,7.40,350.67,948.83
2017-05-18 1551,0.70,85.37,316.66,322.38,109.85,9.89,237.70,7.79,0.41,10.00,349.33,948.83
2017-05-18 1552,0.77,85.33,316.40,322.48,134.93,11.87,312.64,7.80,0.41,8.20,347.33,948.90
2017-05-18 1553,0.80,85.03,316.20,322.93,169.06,14.73,362.11,7.76,0.41,8.20,338.33,948.93
2017-05-18 1554,0.80,85.40,316.36,323.15,158.30,13.94,329.41,7.76,0.41,7.30,343.67,948.97
2017-05-18 1555,0.80,85.40,316.53,323.22,144.39,12.88,309.08,7.74,0.41,9.00,337.00,948.93
2017-05-18 1556,0.83,84.63,316.38,323.30,141.92,12.53,302.42,7.74,0.41,7.80,237.67,948.93
2017-05-18 1557,0.90,84.83,316.58,323.31,139.42,12.29,297.72,7.72,0.41,8.90,340.00,948.93
2017-05-18 1558,0.90,84.33,316.65,323.45,139.21,12.22,298.11,7.73,0.41,7.20,344.00,948.97
2017-05-18 1559,0.90,83.60,316.56,323.39,134.15,11.81,285.40,7.73,0.41,8.70,351.00,948.90
2017-05-18 1600,0.90,84.13,316.59,323.45,132.35,11.58,282.64,7.71,0.41,5.60,219.33,949.07
2017-05-18 1601,0.97,83.70,316.72,323.66,132.10,11.62,285.87,7.69,0.41,6.60,342.00,949.03
2017-05-18 1602,1.00,84.33,316.49,323.79,139.17,12.14,302.39,7.68,0.41,5.40,225.00,949.07
2017-05-18 1603,1.00,84.03,316.64,323.93,143.12,12.41,303.50,7.69,0.41,4.70,339.00,949.13
2017-05-18 1604,1.00,83.67,316.71,323.95,128.17,11.33,269.52,7.68,0.41,6.40,336.00,949.07
2017-05-18 1605,1.00,82.97,316.76,323.92,127.94,11.13,280.62,7.68,0.41,8.00,337.33,949.03
2017-05-18 1606,1.00,83.13,316.71,323.89,147.28,12.60,321.78,7.67,0.41,6.10,350.67,949.07
2017-05-18 1607,1.00,83.10,316.67,324.06,159.54,13.61,344.46,7.66,0.41,4.60,341.00,949.10
2017-05-18 1608,1.00,83.37,316.66,324.20,152.20,13.20,318.16,7.67,0.41,8.20,336.33,949.20
2017-05-18 1609,1.00,82.27,316.54,324.15,142.56,12.43,304.79,7.65,0.41,7.70,339.33,949.17
2017-05-18 1610,1.10,83.10,316.59,324.29,138.07,11.95,293.19,7.65,0.41,5.00,336.33,949.20
2017-05-18 1611,1.10,82.60,316.68,324.29,125.68,10.94,262.67,7.64,0.41,9.50,349.33,949.03
2017-05-18 1612,1.10,82.77,316.71,324.17,118.40,10.16,254.66,7.63,0.41,6.30,339.33,949.17
2017-05-18 1613,1.10,82.93,316.94,324.27,113.40,9.74,241.29,7.62,0.41,7.30,329.33,949.07
2017-05-18 1614,1.10,83.43,317.05,324.40,109.57,9.37,234.58,7.63,0.41,3.90,306.00,949.17
2017-05-18 1615,1.20,83.93,316.98,324.44,105.77,9.08,226.37,7.62,0.41,5.00,348.00,949.13
2017-05-18 1616,1.20,83.93,317.11,324.54,98.18,8.40,207.64,7.61,0.41,4.20,346.67,949.17
2017-05-18 1617,1.20,83.63,317.38,324.56,91.27,7.98,194.61,7.61,0.41,5.80,118.33,949.13
2017-05-18 1618,1.20,83.20,317.36,324.38,87.11,7.38,188.31,7.60,0.41,4.80,230.00,949.20
2017-05-18 1619,1.20,83.87,317.26,324.48,82.95,7.03,175.63,7.60,0.41,6.30,224.33,949.20
2017-05-18 1620,1.20,83.57,317.54,324.27,75.94,6.54,163.17,7.58,0.41,6.20,232.00,949.17
2017-05-18 1621,1.20,83.40,317.53,324.21,78.26,6.76,172.31,7.58,0.41,7.10,123.67,949.17
2017-05-18 1622,1.20,83.47,317.58,324.21,81.40,6.97,175.27,7.57,0.41,7.60,352.67,949.07
2017-05-18 1623,1.20,83.10,317.49,324.04,79.32,6.91,172.92,7.58,0.41,7.60,238.33,949.17
2017-05-18 1624,1.17,83.33,317.30,323.90,83.02,7.05,180.16,7.58,0.41,5.90,231.67,949.17
2017-05-18 1625,1.20,84.23,317.35,324.09,79.87,6.83,172.40,7.59,0.41,3.50,231.00,949.30
2017-05-18 1626,1.20,84.27,317.48,324.17,77.87,6.72,166.93,7.57,0.41,4.90,217.67,949.23
2017-05-18 1627,1.20,84.70,317.59,324.32,74.10,6.49,160.41,7.54,0.41,4.70,340.00,949.27
2017-05-18 1628,1.20,84.37,317.50,324.34,74.93,6.56,164.33,7.56,0.41,5.80,335.00,949.30
2017-05-18 1629,1.20,84.23,317.47,324.45,82.06,7.14,185.32,7.57,0.41,5.80,324.67,949.30
2017-05-18 1630,1.20,83.67,317.22,324.48,90.81,7.82,197.34,7.54,0.41,7.50,335.33,949.23
2017-05-18 1631,1.23,83.47,317.15,324.50,97.02,8.31,216.35,7.56,0.41,5.30,336.33,949.20
2017-05-18 1632,1.30,83.87,317.09,324.67,109.80,9.25,240.35,7.54,0.41,5.70,342.67,949.27
2017-05-18 1633,1.30,83.17,316.88,324.68,104.20,8.93,220.79,7.53,0.41,7.20,341.33,949.23
2017-05-18 1634,1.30,83.13,316.87,324.74,97.04,8.21,209.22,7.54,0.41,6.00,339.00,949.30
2017-05-18 1635,1.30,83.47,316.96,324.79,92.37,7.88,197.40,7.55,0.41,4.60,344.67,949.30
2017-05-18 1636,1.30,83.80,317.05,324.70,86.49,7.36,189.47,7.53,0.41,5.80,340.33,949.27
2017-05-18 1637,1.30,83.83,317.11,324.82,85.67,7.26,183.45,7.52,0.41,3.80,340.00,949.33
2017-05-18 1638,1.30,83.83,317.30,324.91,79.77,6.80,174.52,7.51,0.41,4.60,337.00,949.33
2017-05-18 1639,1.30,82.90,317.26,324.90,75.76,6.47,162.59,7.53,0.41,5.70,342.67,949.40
2017-05-18 1640,1.30,83.37,317.54,324.93,71.70,5.98,156.57,7.51,0.41,3.90,341.67,949.40
2017-05-18 1641,1.40,82.83,317.44,324.82,70.09,5.89,153.42,7.54,0.41,6.40,115.00,949.37
2017-05-18 1642,1.40,82.47,317.37,324.67,71.02,5.96,155.21,7.50,0.41,5.60,351.33,949.47
2017-05-18 1643,1.40,83.10,317.56,324.79,69.47,5.85,151.18,7.50,0.41,4.70,226.00,949.53
2017-05-18 1644,1.40,83.27,317.49,324.75,74.02,6.22,164.63,7.51,0.41,4.20,337.33,949.60
2017-05-18 1645,1.40,83.00,317.46,324.87,77.04,6.54,168.11,7.51,0.41,6.20,338.00,949.50
2017-05-18 1646,1.40,82.57,317.28,324.71,78.32,6.66,170.52,7.50,0.41,7.40,340.33,949.53
2017-05-18 1647,1.40,82.50,317.32,324.83,81.09,6.91,178.14,7.47,0.41,8.10,349.00,949.40
2017-05-18 1648,1.40,82.17,317.24,324.70,80.58,6.87,169.83,7.50,0.41,8.40,332.67,949.53
2017-05-18 1649,1.40,82.47,317.26,324.58,77.76,6.64,170.85,7.48,0.41,6.30,342.33,949.57
2017-05-18 1650,1.40,82.80,317.23,324.86,87.44,7.53,191.46,7.47,0.41,5.80,235.33,949.60
2017-05-18 1651,1.40,82.00,317.15,324.82,91.25,7.94,195.77,7.45,0.41,5.90,345.67,949.57
2017-05-18 1652,1.40,82.33,316.99,324.91,88.75,7.69,188.56,7.44,0.41,3.90,233.67,949.63
2017-05-18 1653,1.40,82.47,317.08,325.02,86.93,7.57,185.82,7.48,0.41,7.50,228.33,949.60
2017-05-18 1654,1.40,81.80,317.13,325.05,88.00,7.61,188.20,7.46,0.41,7.10,339.33,949.63
2017-05-18 1655,1.40,81.73,317.08,324.99,85.52,7.45,179.80,7.47,0.41,7.10,335.00,949.67
2017-05-18 1656,1.40,81.90,317.22,325.09,83.10,7.14,177.84,7.43,0.41,5.50,346.00,949.67
2017-05-18 1657,1.40,81.93,317.36,324.93,87.11,7.55,187.01,7.43,0.41,4.20,338.00,949.70
2017-05-18 1658,1.40,82.03,317.35,325.21,87.77,7.65,185.74,7.42,0.41,6.10,235.33,949.67
2017-05-18 1659,1.40,81.23,317.30,325.14,86.66,7.63,183.78,7.42,0.41,6.90,347.33,949.67
2017-05-18 1700,1.40,81.03,317.44,325.06,87.92,7.71,185.76,7.43,0.41,5.60,327.67,949.70
2017-05-18 1701,1.40,81.20,317.81,325.28,90.32,7.88,193.61,7.42,0.41,6.80,350.00,949.70
2017-05-18 1702,1.50,81.10,317.96,325.13,91.23,7.98,191.26,7.41,0.41,6.70,330.00,949.73
2017-05-18 1703,1.43,81.10,317.85,325.07,87.67,7.63,183.50,7.40,0.41,5.60,337.67,949.80
2017-05-18 1704,1.40,81.00,317.75,325.15,83.10,7.22,172.92,7.38,0.41,6.40,347.33,949.70
2017-05-18 1705,1.40,81.13,317.72,324.88,81.42,7.14,173.36,7.37,0.41,6.30,227.00,949.80
2017-05-18 1706,1.50,81.60,317.73,325.16,82.65,7.22,174.85,7.38,0.41,6.50,337.33,949.83
2017-05-18 1707,1.50,81.97,317.95,325.22,80.70,7.13,170.21,7.36,0.41,3.90,340.00,949.83
2017-05-18 1708,1.50,82.13,318.05,325.40,80.66,7.13,171.65,7.39,0.41,3.30,324.00,949.83
2017-05-18 1709,1.50,81.83,318.08,325.47,81.47,7.28,171.65,7.37,0.41,4.40,344.00,949.83
2017-05-18 1710,1.50,81.67,318.12,325.53,81.12,7.22,172.62,7.35,0.41,3.80,336.67,949.83
2017-05-18 1711,1.50,81.93,318.42,325.50,88.83,7.98,189.74,7.34,0.41,4.90,341.00,949.83
2017-05-18 1712,1.50,81.90,318.43,325.67,87.46,7.86,180.79,7.34,0.41,4.50,226.67,949.87
2017-05-18 1713,1.53,82.03,318.28,325.73,83.93,7.61,177.70,7.34,0.41,5.30,343.00,949.83
2017-05-18 1714,1.60,81.93,318.43,325.84,89.66,8.13,190.49,7.36,0.41,4.80,230.33,949.87
2017-05-18 1715,1.50,81.83,318.46,325.73,94.25,8.52,198.08,7.34,0.41,5.00,288.67,949.87
2017-05-18 1716,1.53,82.23,318.57,325.99,94.91,8.62,197.20,7.32,0.41,4.50,343.33,949.87
2017-05-18 1717,1.60,81.70,318.45,326.04,91.38,8.29,188.17,7.34,0.41,6.50,330.00,949.90
2017-05-18 1718,1.60,82.10,318.63,325.99,92.33,8.40,194.77,7.33,0.41,4.80,329.33,949.90
2017-05-18 1719,1.60,81.87,318.82,326.04,96.55,8.83,200.60,7.32,0.41,6.00,228.33,949.80
2017-05-18 1720,1.60,81.67,318.92,325.98,99.59,9.16,206.40,7.31,0.41,5.80,329.00,949.97
2017-05-18 1721,1.60,81.90,319.21,326.22,101.59,9.29,210.62,7.34,0.41,3.60,228.00,949.93
2017-05-18 1722,1.60,81.60,319.37,326.14,106.70,9.87,220.84,7.31,0.41,4.30,339.00,949.90
2017-05-18 1723,1.60,81.43,319.59,326.24,111.62,10.32,229.65,7.32,0.41,6.20,117.00,949.90
2017-05-18 1724,1.60,81.00,319.70,326.17,115.35,10.57,236.06,7.33,0.41,5.00,351.00,949.90
2017-05-18 1725,1.60,81.60,319.80,326.19,119.52,10.96,244.68,7.30,0.41,4.10,339.00,949.90
2017-05-18 1726,1.60,81.60,319.87,326.60,121.32,11.09,246.64,7.33,0.41,4.50,344.00,949.90
2017-05-18 1727,1.60,80.60,319.69,326.72,122.13,11.25,247.09,7.31,0.41,5.40,340.00,949.90
2017-05-18 1728,1.60,81.13,319.58,326.60,121.99,11.19,246.04,7.31,0.41,6.60,342.00,950.00
2017-05-18 1729,1.67,80.17,319.36,326.57,121.16,11.11,244.65,7.31,0.41,7.10,229.67,949.93
2017-05-18 1730,1.70,79.93,319.28,326.63,122.28,11.15,245.87,7.32,0.41,5.20,344.33,950.03
2017-05-18 1731,1.70,80.40,319.30,326.70,117.93,10.69,235.57,7.32,0.41,3.70,227.00,950.10
2017-05-18 1732,1.70,80.90,319.41,326.61,114.21,10.40,230.40,7.30,0.41,5.20,343.33,950.10
2017-05-18 1733,1.70,81.43,319.31,326.86,118.33,10.76,241.73,7.33,0.41,2.30,220.33,950.10
2017-05-18 1734,1.70,80.33,318.66,326.94,124.69,11.48,252.50,7.32,0.41,5.40,347.33,950.03
2017-05-18 1735,1.70,80.27,318.47,327.23,128.64,11.83,259.60,7.32,0.41,3.50,350.00,950.03
2017-05-18 1736,1.73,80.20,318.00,327.26,131.73,12.26,265.87,7.28,0.41,4.80,348.67,950.00
2017-05-18 1737,1.80,80.97,317.95,327.39,136.67,12.76,277.61,7.32,0.41,3.50,237.33,950.00
2017-05-18 1738,1.80,80.67,318.17,327.65,145.56,13.80,294.98,7.30,0.41,5.80,227.67,949.97
2017-05-18 1739,1.80,79.67,318.45,327.73,154.71,14.73,309.35,7.30,0.41,5.40,350.00,950.00
2017-05-18 1740,1.80,80.13,319.22,327.88,157.50,14.91,310.45,7.30,0.41,4.70,222.67,950.00
2017-05-18 1741,1.80,80.63,320.00,328.01,154.52,14.56,302.19,7.32,0.41,2.70,335.00,950.00
2017-05-18 1742,1.83,80.57,320.32,328.22,149.85,14.09,291.34,7.29,0.41,3.90,337.00,950.03
2017-05-18 1743,1.90,80.03,320.51,328.43,143.68,13.57,279.26,7.33,0.41,7.20,335.00,950.03
2017-05-18 1744,1.87,79.37,320.57,328.22,140.87,13.20,277.16,7.32,0.41,5.70,343.33,950.00
2017-05-18 1745,1.90,79.83,320.93,328.20,140.56,13.07,275.76,7.31,0.41,4.40,234.33,950.00
2017-05-18 1746,1.90,79.97,321.21,328.30,137.06,12.80,269.29,7.33,0.41,4.00,343.67,950.07
2017-05-18 1747,1.90,79.03,321.15,328.38,139.46,13.09,276.67,7.32,0.41,4.80,328.67,950.03
2017-05-18 1748,1.90,78.67,320.94,328.43,145.17,13.53,283.13,7.33,0.41,5.10,339.00,950.07
2017-05-18 1749,1.90,78.83,320.34,328.51,140.95,12.93,268.52,7.33,0.41,5.00,329.67,950.10
2017-05-18 1750,1.90,78.37,319.74,328.40,127.98,11.60,245.23,7.32,0.41,5.60,334.67,950.20
2017-05-18 1751,1.90,78.27,318.89,328.11,118.39,10.57,230.23,7.32,0.41,6.70,335.00,950.20
2017-05-18 1752,1.90,78.80,318.41,328.07,112.99,10.03,222.55,7.31,0.41,4.80,325.33,950.30
2017-05-18 1753,1.90,78.63,318.54,327.96,109.18,9.76,215.59,7.32,0.41,4.30,341.33,950.30
2017-05-18 1754,1.90,78.87,319.91,327.94,105.65,9.56,207.77,7.32,0.41,4.50,343.00,950.27
2017-05-18 1755,1.90,78.90,320.46,327.99,101.22,9.18,198.16,7.31,0.41,4.40,347.67,950.30
2017-05-18 1756,1.90,79.70,320.68,328.12,98.51,8.94,193.47,7.33,0.41,3.30,348.00,950.30
2017-05-18 1757,2.00,79.40,320.56,328.14,96.18,8.87,186.53,7.33,0.41,5.40,327.67,950.33
2017-05-18 1758,2.00,78.37,320.72,327.93,91.60,8.48,176.92,7.35,0.41,3.90,340.33,950.30
2017-05-18 1759,2.00,79.33,320.91,328.02,85.81,7.88,164.71,7.32,0.41,4.00,322.00,950.40
2017-05-18 1800,2.00,78.97,320.89,328.13,79.63,7.30,153.97,7.34,0.41,4.30,231.33,950.40
2017-05-18 1801,2.00,78.40,320.78,328.12,76.26,7.01,149.27,7.35,0.41,4.90,344.67,950.43
2017-05-18 1802,2.00,77.87,320.62,327.98,75.76,6.93,148.16,7.34,0.41,4.00,345.67,950.47
2017-05-18 1803,2.00,78.13,320.70,327.94,74.31,6.78,145.51,7.35,0.41,5.40,325.67,950.50
2017-05-18 1804,2.00,77.23,320.62,327.94,73.16,6.62,144.88,7.34,0.41,4.50,339.00,950.50
2017-05-18 1805,2.07,78.03,320.89,327.97,74.38,6.81,147.17,7.34,0.41,4.30,334.33,950.57
2017-05-18 1806,2.10,77.37,321.02,327.89,75.04,7.01,146.37,7.34,0.41,3.40,332.67,950.53
2017-05-18 1807,2.10,76.17,320.80,328.00,73.47,6.91,143.44,7.34,0.41,5.40,333.00,950.47
2017-05-18 1808,2.10,74.90,320.40,327.89,73.75,7.05,146.67,7.33,0.41,5.90,348.00,950.40
2017-05-18 1809,2.10,75.67,320.30,327.71,82.50,8.13,166.28,7.33,0.41,3.80,336.00,950.40
2017-05-18 1810,2.10,76.03,319.88,328.01,119.77,14.23,267.55,7.32,0.41,4.00,228.00,950.40
2017-05-18 1811,2.10,77.03,319.17,328.99,222.59,31.64,401.21,7.32,0.41,4.00,340.00,950.40
2017-05-18 1812,2.17,77.60,317.34,329.92,236.55,33.94,426.45,7.32,0.41,3.30,123.33,950.40
2017-05-18 1813,2.20,76.00,312.60,330.27,251.38,35.72,437.75,7.33,0.41,4.40,224.33,950.40
2017-05-18 1814,2.23,76.87,306.05,330.64,244.31,34.48,409.44,7.34,0.41,4.60,132.00,950.40
2017-05-18 1815,2.30,75.10,301.51,330.43,169.79,21.18,306.94,7.33,0.41,5.30,335.33,950.40
2017-05-18 1816,2.30,74.57,298.69,330.36,207.20,28.91,384.17,7.31,0.41,5.80,334.33,950.40
2017-05-18 1817,2.30,75.37,293.12,330.48,214.85,30.88,371.54,7.30,0.41,3.50,350.33,950.47
2017-05-18 1818,2.30,74.07,290.26,330.55,176.12,23.83,292.82,7.32,0.41,4.80,236.33,950.50
2017-05-18 1819,2.30,72.73,291.32,330.21,124.08,13.77,222.14,7.32,0.41,6.00,347.33,950.50
2017-05-18 1820,2.30,73.20,291.73,329.66,97.15,9.08,190.79,7.33,0.41,3.90,354.00,950.57
2017-05-18 1821,2.30,72.20,288.13,329.21,87.61,8.05,175.04,7.29,0.41,6.20,230.67,950.57
2017-05-18 1822,2.30,72.77,282.76,328.49,76.51,6.83,158.41,7.31,0.41,4.20,334.00,950.60
2017-05-18 1823,2.30,72.63,277.69,328.08,74.98,6.87,155.98,7.32,0.41,5.40,117.67,950.60
2017-05-18 1824,2.30,72.67,274.53,327.71,66.35,5.67,141.12,7.30,0.41,4.10,229.33,950.67
2017-05-18 1825,2.30,73.77,272.12,327.30,59.32,5.05,131.59,7.28,0.41,3.10,356.33,950.70
2017-05-18 1826,2.30,74.63,269.54,327.14,57.00,5.13,129.63,7.29,0.41,2.70,340.00,950.70
2017-05-18 1827,2.30,73.87,268.04,326.95,69.91,8.60,161.31,7.29,0.41,4.30,219.33,950.67
2017-05-18 1828,2.30,73.97,267.65,326.99,95.17,13.84,192.55,7.30,0.41,3.10,13.00,950.63
2017-05-18 1829,2.30,73.37,267.72,327.14,113.59,17.50,202.69,7.28,0.41,3.10,331.33,950.70
2017-05-18 1830,2.30,74.17,268.08,327.13,70.28,8.50,140.51,7.28,0.41,1.60,122.33,950.70
2017-05-18 1831,2.30,74.33,268.49,327.15,69.99,8.94,141.45,7.29,0.41,2.60,227.00,950.70
2017-05-18 1832,2.30,74.30,269.04,326.98,58.84,6.66,126.53,7.27,0.41,2.40,124.00,950.80
2017-05-18 1833,2.30,74.37,269.92,326.89,55.25,5.90,120.21,7.28,0.41,2.10,340.67,950.83
2017-05-18 1834,2.30,74.77,271.20,326.75,55.82,6.20,122.47,7.26,0.41,2.70,329.00,950.90
2017-05-18 1835,2.30,73.77,272.95,326.87,66.97,8.94,144.27,7.24,0.41,2.70,328.33,950.97
2017-05-18 1836,2.30,73.87,274.30,326.89,77.42,10.96,142.83,7.25,0.41,2.10,335.33,951.00
2017-05-18 1837,2.30,73.33,274.58,326.90,53.69,5.83,111.95,7.24,0.41,3.40,343.67,951.10
2017-05-18 1838,2.30,73.13,273.54,326.67,49.76,5.13,106.95,7.24,0.41,3.00,348.67,951.10
2017-05-18 1839,2.30,73.57,272.93,326.51,48.13,4.99,103.91,7.23,0.41,2.80,327.00,951.20
2017-05-18 1840,2.30,73.17,272.82,326.48,47.06,4.99,101.65,7.22,0.41,2.70,338.67,951.20
2017-05-18 1841,2.30,72.33,272.94,326.31,46.33,4.92,100.21,7.23,0.41,3.80,327.67,951.20
2017-05-18 1842,2.30,73.20,273.00,326.27,50.38,6.25,108.33,7.24,0.41,3.00,312.33,951.20
2017-05-18 1843,2.30,72.67,272.86,326.15,56.80,8.03,114.16,7.22,0.41,3.10,326.00,951.20
2017-05-18 1844,2.30,72.33,272.69,326.08,57.00,8.17,113.00,7.20,0.41,2.80,334.00,951.20
2017-05-18 1845,2.30,72.90,272.55,326.14,51.13,6.83,103.83,7.21,0.41,3.00,333.33,951.20
2017-05-18 1846,2.30,73.50,272.46,326.03,50.94,7.09,103.94,7.21,0.41,3.40,327.33,951.20
2017-05-18 1847,2.30,73.97,272.26,325.87,51.61,7.69,106.54,7.18,0.41,1.90,328.67,951.20
2017-05-18 1848,2.30,73.53,271.85,325.89,66.62,12.25,127.86,7.21,0.41,2.80,273.00,951.13
2017-05-18 1849,2.30,72.97,271.20,326.14,78.29,15.43,135.70,7.17,0.41,3.20,336.00,951.10
2017-05-18 1850,2.30,72.23,270.51,326.40,78.02,15.62,132.56,7.17,0.41,3.70,115.00,951.03
2017-05-18 1851,2.30,73.03,269.79,326.40,76.10,15.29,128.25,7.20,0.41,2.60,343.67,951.00
2017-05-18 1852,2.30,73.43,269.14,326.53,70.97,14.21,120.37,7.17,0.41,2.80,119.33,951.00
2017-05-18 1853,2.30,74.13,268.49,326.51,63.56,12.58,110.27,7.15,0.41,2.50,344.00,951.00
2017-05-18 1854,2.30,74.33,267.91,326.53,59.42,11.87,106.48,7.18,0.41,2.80,212.33,951.00
2017-05-18 1855,2.30,74.33,267.36,326.51,59.96,12.47,105.05,7.16,0.41,2.40,331.00,951.07
2017-05-18 1856,2.30,75.03,266.97,326.42,56.26,11.89,98.94,7.15,0.41,1.20,309.00,951.10
2017-05-18 1857,2.30,74.63,266.63,326.59,52.12,11.07,93.25,7.13,0.41,2.20,340.33,951.10
2017-05-18 1858,2.30,73.57,266.32,326.55,49.45,10.45,89.19,7.14,0.41,2.20,231.33,951.10
2017-05-18 1859,2.30,74.40,266.13,326.51,48.83,10.63,87.28,7.14,0.41,1.90,315.33,951.10
2017-05-18 1900,2.30,74.13,265.92,326.49,49.89,11.31,86.43,7.15,0.41,3.40,231.67,951.10
2017-05-18 1901,2.30,73.83,265.72,326.52,49.02,11.23,83.06,7.13,0.41,3.10,120.33,951.17
2017-05-18 1902,2.30,74.13,265.63,326.30,46.25,10.73,78.97,7.12,0.41,2.40,233.00,951.20
2017-05-18 1903,2.30,72.70,265.63,326.31,43.83,10.28,74.91,7.14,0.41,2.90,345.67,951.20
2017-05-18 1904,2.30,73.00,265.60,326.17,41.49,9.84,71.10,7.11,0.41,1.60,341.33,951.20
2017-05-18 1905,2.30,73.90,265.63,326.12,38.93,9.58,67.45,7.13,0.41,1.50,336.00,951.27
2017-05-18 1906,2.30,74.27,265.71,326.08,36.78,9.43,63.89,7.12,0.41,2.20,293.67,951.30
2017-05-18 1907,2.30,73.33,265.82,326.01,34.77,9.10,60.49,7.12,0.41,3.20,329.00,951.30
2017-05-18 1908,2.37,72.40,265.70,325.90,33.22,8.60,57.34,7.09,0.41,2.50,323.00,951.33
2017-05-18 1909,2.40,72.10,265.67,325.88,31.48,8.29,54.28,7.10,0.41,2.80,320.00,951.37
2017-05-18 1910,2.40,72.80,265.64,325.70,29.78,7.74,51.10,7.10,0.41,2.50,320.33,951.40
2017-05-18 1911,2.40,72.93,265.54,325.48,27.78,7.40,48.03,7.08,0.41,1.90,322.67,951.40
2017-05-18 1912,2.40,73.30,265.49,325.28,25.65,7.07,44.61,7.08,0.41,1.50,309.33,951.50
2017-05-18 1913,2.40,72.87,265.15,325.24,23.52,6.78,39.58,7.09,0.41,1.70,325.00,951.50
2017-05-18 1914,2.40,73.17,264.85,324.98,21.45,6.37,33.73,7.08,0.41,1.70,308.33,951.50
2017-05-18 1915,2.40,73.17,264.42,324.80,19.57,5.98,30.22,7.09,0.41,1.70,311.00,951.50
2017-05-18 1916,2.40,73.67,263.96,324.60,17.93,5.69,29.86,7.07,0.41,1.70,308.67,951.50
2017-05-18 1917,2.40,73.13,263.54,324.58,16.38,5.30,29.50,7.06,0.41,2.00,318.00,951.50
2017-05-18 1918,2.33,72.63,263.24,324.46,15.04,4.92,27.43,7.07,0.41,2.10,322.67,951.60
2017-05-18 1919,2.37,73.33,262.93,324.13,13.67,4.51,25.52,7.05,0.41,1.90,300.00,951.60
2017-05-18 1920,2.30,73.20,262.52,323.98,12.24,4.05,24.06,7.05,0.41,1.70,323.33,951.60
2017-05-18 1921,2.30,73.10,262.27,323.69,10.75,3.70,21.71,7.03,0.41,1.80,326.67,951.60
2017-05-18 1922,2.30,73.27,262.02,323.55,9.49,3.31,18.98,7.03,0.41,1.70,333.67,951.60
2017-05-18 1923,2.30,73.27,261.81,323.29,8.29,2.85,16.68,7.01,0.41,1.60,326.33,951.70
2017-05-18 1924,2.30,72.87,261.70,323.40,6.99,2.42,15.25,7.02,0.41,1.30,328.33,951.70
2017-05-18 1925,2.30,72.83,261.42,323.39,5.34,2.19,14.06,7.03,0.41,1.80,323.33,951.70
2017-05-18 1926,2.30,72.87,261.34,323.23,3.62,1.80,12.95,7.00,0.41,1.60,342.00,951.70
2017-05-18 1927,2.30,72.33,261.13,323.20,2.30,1.34,11.91,7.00,0.41,2.00,345.67,951.70
2017-05-18 1928,2.30,72.87,260.99,323.03,1.32,1.01,10.86,6.99,0.41,1.60,342.33,951.70
2017-05-18 1929,2.30,74.30,260.84,322.84,0.25,0.76,9.86,7.00,0.41,1.40,350.00,951.70
2017-05-18 1930,2.20,73.43,260.52,322.75,-0.23,0.45,8.89,6.96,0.41,2.10,335.00,951.70
2017-05-18 1931,2.20,74.60,260.27,322.44,-0.39,0.48,8.09,6.99,0.41,1.70,348.00,951.70
2017-05-18 1932,2.20,73.03,260.21,322.36,-0.91,0.41,7.35,6.97,0.41,2.20,345.00,951.67
2017-05-18 1933,2.20,72.97,259.98,322.32,-0.87,0.48,6.60,6.98,0.41,1.70,344.33,951.63
2017-05-18 1934,2.20,72.43,259.95,322.32,-1.18,0.37,5.86,6.96,0.41,2.00,345.67,951.60
2017-05-18 1935,2.20,72.03,259.88,322.17,-1.30,0.35,5.22,6.94,0.41,2.30,340.67,951.60
2017-05-18 1936,2.20,71.77,259.57,322.13,-1.43,0.45,4.67,6.97,0.41,2.30,353.67,951.60
2017-05-18 1937,2.20,72.73,259.50,321.95,-1.61,0.48,4.17,6.94,0.41,2.00,353.67,951.60
2017-05-18 1938,2.20,71.80,259.50,322.00,-1.90,0.43,3.65,6.93,0.41,2.00,350.33,951.60
2017-05-18 1939,2.20,71.83,259.40,321.86,-2.07,0.39,3.29,6.94,0.41,1.90,351.67,951.60
2017-05-18 1940,2.23,74.60,259.14,321.71,-2.38,0.35,2.87,6.91,0.41,2.40,122.67,951.60
2017-05-18 1941,2.20,71.73,259.17,321.82,-2.67,0.21,2.60,6.92,0.41,2.20,2.67,951.60
2017-05-18 1942,2.20,71.77,259.16,321.80,-2.75,0.19,2.21,6.89,0.41,2.10,119.00,951.57
2017-05-18 1943,2.20,73.53,259.05,321.69,-2.83,0.43,1.93,6.88,0.41,1.80,8.00,951.53
2017-05-18 1944,2.20,73.90,259.02,321.42,-3.23,0.46,1.63,6.89,0.41,1.90,239.67,951.60
2017-05-18 1945,2.13,73.47,258.87,321.44,-3.41,0.50,1.38,6.90,0.41,1.80,3.67,951.60
2017-05-18 1946,2.10,75.33,258.87,321.41,-3.56,0.52,1.19,6.90,0.41,1.70,239.67,951.60
2017-05-18 1947,2.10,76.13,258.86,321.23,-3.79,0.58,0.99,6.89,0.41,1.30,127.33,951.60
2017-05-18 1948,2.10,77.07,258.72,321.14,-4.10,0.62,0.80,6.87,0.41,1.50,9.33,951.60
2017-05-18 1949,2.03,75.57,258.79,321.13,-4.03,0.48,0.72,6.86,0.41,2.60,233.33,951.57
2017-05-18 1950,2.00,76.33,258.57,320.90,-3.93,0.66,0.66,6.85,0.41,2.50,232.00,951.60
2017-05-18 1951,2.00,75.50,258.57,320.81,-3.93,0.60,0.58,6.84,0.41,2.00,120.33,951.53
2017-05-18 1952,2.00,75.47,258.55,320.79,-3.85,0.64,0.47,6.85,0.41,2.20,233.33,951.50
2017-05-18 1953,2.00,75.93,258.58,320.62,-3.85,0.72,0.33,6.82,0.41,1.80,9.00,951.50
2017-05-18 1954,2.00,73.93,258.54,320.83,-3.99,0.60,0.30,6.84,0.41,2.20,237.67,951.50
2017-05-18 1955,2.00,73.90,258.51,320.68,-3.85,0.52,0.19,6.82,0.41,1.90,238.00,951.60
2017-05-18 1956,2.00,74.53,258.53,320.56,-3.95,0.46,0.28,6.81,0.41,1.70,348.33,951.60
2017-05-18 1957,2.00,73.00,258.67,320.63,-4.09,0.43,0.28,6.79,0.41,2.00,351.00,951.70
2017-05-18 1958,2.00,72.87,258.53,320.55,-3.91,0.50,0.17,6.80,0.41,1.90,338.67,951.70
2017-05-18 1959,2.03,72.27,258.50,320.53,-3.79,0.56,0.17,6.78,0.41,1.90,340.00,951.70
2017-05-18 2000,2.10,72.20,258.55,320.50,-3.83,0.62,0.08,6.80,0.41,1.70,332.67,951.77
2017-05-18 2001,2.10,72.40,258.36,320.44,-3.83,0.70,0.08,6.75,0.41,1.80,332.67,951.80
2017-05-18 2002,2.10,72.03,258.41,320.43,-3.81,0.60,0.00,6.76,0.41,1.70,334.67,951.73
2017-05-18 2003,2.10,71.90,258.37,320.36,-3.83,0.64,0.00,6.75,0.41,2.00,342.67,951.70
2017-05-18 2004,2.10,71.70,258.09,320.24,-3.79,0.60,0.00,6.75,0.41,2.10,342.00,951.70
2017-05-18 2005,2.10,71.83,258.01,320.24,-3.78,0.76,-0.03,6.74,0.41,2.00,336.67,951.70
2017-05-18 2006,2.10,71.93,258.04,320.14,-3.81,0.70,0.06,6.75,0.41,2.10,333.33,951.70
2017-05-18 2007,2.10,71.67,257.93,320.18,-3.76,0.56,0.03,6.74,0.41,2.30,336.67,951.70
2017-05-18 2008,2.10,71.73,257.89,320.17,-3.66,0.50,0.00,6.72,0.41,2.40,339.33,951.67
2017-05-18 2009,2.10,72.03,257.76,320.06,-3.70,0.46,0.00,6.71,0.41,2.10,331.67,951.70
2017-05-18 2010,2.10,72.13,257.68,320.02,-3.72,0.50,-0.03,6.69,0.41,2.10,327.67,951.70
2017-05-18 2011,2.10,72.53,257.71,319.83,-3.76,0.52,-0.03,6.68,0.41,2.10,323.00,951.70
2017-05-18 2012,2.03,72.97,257.56,319.78,-3.93,0.56,0.00,6.68,0.41,2.00,324.00,951.70
2017-05-18 2013,2.00,72.83,257.57,319.65,-4.07,0.39,-0.03,6.67,0.41,2.60,321.00,951.70
2017-05-18 2014,2.00,72.60,257.50,319.65,-3.83,0.58,-0.06,6.67,0.41,2.50,318.67,951.77
2017-05-18 2015,2.00,72.67,257.43,319.66,-3.70,0.68,-0.08,6.69,0.41,2.40,322.67,951.80
2017-05-18 2016,2.00,72.93,257.44,319.61,-3.76,0.66,0.03,6.67,0.41,2.50,317.33,951.80
2017-05-18 2017,2.00,72.93,257.37,319.44,-3.74,0.60,-0.03,6.68,0.41,2.80,317.33,951.87
2017-05-18 2018,1.90,73.10,257.34,319.47,-3.76,0.74,-0.03,6.65,0.41,2.50,314.67,951.90
2017-05-18 2019,1.90,73.17,257.45,319.21,-3.78,0.79,-0.06,6.61,0.41,2.50,311.67,951.90
2017-05-18 2020,2.00,73.33,257.35,319.17,-3.85,0.87,-0.03,6.66,0.41,2.50,306.33,951.90
2017-05-18 2021,2.00,73.17,257.23,319.20,-3.72,1.05,-0.03,6.65,0.41,2.40,307.33,951.97
2017-05-18 2022,2.00,73.33,257.26,319.01,-3.81,1.01,0.00,6.63,0.41,2.40,307.00,952.00
2017-05-18 2023,2.00,72.97,257.21,318.99,-3.87,1.05,-0.11,6.62,0.41,2.50,311.00,952.00
2017-05-18 2024,2.00,73.07,257.17,319.05,-3.78,1.06,-0.11,6.61,0.41,2.70,314.33,951.97
2017-05-18 2025,2.00,73.07,257.14,319.01,-3.87,0.89,-0.08,6.60,0.41,2.50,320.67,951.90
2017-05-18 2026,2.00,73.33,257.05,319.09,-3.66,0.97,-0.06,6.60,0.41,2.20,320.67,951.90
2017-05-18 2027,2.00,73.47,257.01,319.15,-3.60,0.93,-0.08,6.61,0.41,2.30,319.67,951.87
2017-05-18 2028,2.00,73.43,256.96,319.20,-3.58,0.89,-0.03,6.59,0.41,2.60,313.67,951.90
2017-05-18 2029,1.97,73.23,256.98,319.06,-3.64,0.91,-0.06,6.58,0.41,2.70,311.00,951.90
2017-05-18 2030,1.90,73.23,256.91,318.80,-3.78,1.01,-0.06,6.57,0.41,2.90,307.33,951.90
2017-05-18 2031,1.90,73.10,256.87,318.73,-3.80,0.93,0.00,6.55,0.41,3.10,306.00,951.90
2017-05-18 2032,1.90,73.00,256.94,318.71,-3.70,1.03,0.00,6.55,0.41,3.10,306.67,951.93
2017-05-18 2033,1.97,72.67,256.97,318.72,-3.64,1.08,-0.00,6.50,0.41,3.10,310.67,952.00
2017-05-18 2034,2.00,72.77,257.06,318.84,-3.43,1.26,-0.03,6.51,0.41,3.30,304.00,952.00
2017-05-18 2035,2.00,72.97,256.96,318.68,-3.47,1.12,-0.11,6.52,0.41,2.80,305.33,952.00
2017-05-18 2036,2.00,72.43,256.88,318.88,-3.54,1.01,-0.08,6.54,0.41,3.20,302.33,951.90
2017-05-18 2037,2.00,72.43,256.78,318.81,-3.56,1.06,0.00,6.51,0.41,3.20,316.67,951.90
2017-05-18 2038,2.00,72.77,256.73,318.87,-3.54,1.10,0.03,6.51,0.41,2.70,307.67,951.90
2017-05-18 2039,2.00,72.60,256.74,318.90,-3.66,0.97,-0.03,6.51,0.41,2.90,309.33,951.90
2017-05-18 2040,2.00,72.90,256.61,318.77,-3.72,0.97,-0.06,6.49,0.41,2.90,309.33,951.83
2017-05-18 2041,1.90,72.60,256.56,318.70,-3.85,0.76,-0.06,6.48,0.41,2.90,311.33,951.80
2017-05-18 2042,1.90,72.97,256.35,318.57,-3.74,0.99,-0.03,6.48,0.41,2.40,313.00,951.73
2017-05-18 2043,1.90,73.30,256.11,318.36,-3.93,0.74,-0.08,6.48,0.41,2.40,318.67,951.63
2017-05-18 2044,1.87,73.40,255.88,318.30,-4.05,0.60,-0.11,6.46,0.41,3.00,322.00,951.53
2017-05-18 2045,1.80,74.10,255.81,318.23,-3.78,0.66,-0.06,6.46,0.41,2.80,325.33,951.47
2017-05-18 2046,1.80,74.97,255.56,318.05,-3.95,0.46,-0.08,6.46,0.41,2.50,325.33,951.40
2017-05-18 2047,1.70,75.33,255.54,317.91,-4.03,0.43,-0.11,6.44,0.41,2.80,324.67,951.40
2017-05-18 2048,1.63,76.00,255.36,318.00,-3.93,0.46,-0.08,6.45,0.41,2.70,328.67,951.30
2017-05-18 2049,1.60,75.77,255.17,317.84,-3.97,0.33,-0.08,6.43,0.41,2.80,324.33,951.30
2017-05-18 2050,1.60,75.97,254.94,317.86,-3.89,0.39,0.00,6.43,0.41,3.30,326.33,951.30
2017-05-18 2051,1.57,76.47,254.68,317.80,-3.83,0.50,-0.03,6.42,0.41,3.20,321.00,951.30
2017-05-18 2052,1.50,76.47,254.57,317.88,-3.89,0.46,-0.06,6.38,0.41,3.60,317.67,951.30
2017-05-18 2053,1.50,76.30,254.51,318.12,-3.68,0.74,-0.03,6.39,0.41,3.50,315.33,951.30
2017-05-18 2054,1.57,76.07,254.29,318.35,-3.72,0.70,-0.06,6.42,0.41,3.90,315.00,951.30
2017-05-18 2055,1.63,76.03,254.08,318.65,-3.41,0.91,-0.08,6.41,0.41,4.10,318.67,951.23
2017-05-18 2056,1.70,74.63,253.89,318.98,-3.35,0.93,-0.11,6.39,0.41,4.30,323.33,951.13
2017-05-18 2057,1.77,74.70,253.69,319.11,-3.04,1.05,0.00,6.38,0.41,4.00,327.00,951.03
2017-05-18 2058,1.80,74.47,253.53,319.17,-3.49,0.58,0.00,6.36,0.41,4.10,330.33,950.97
2017-05-18 2059,1.80,74.50,252.88,319.14,-3.37,0.52,0.00,6.37,0.41,3.80,334.67,950.90
2017-05-18 2100,1.70,75.17,252.47,319.01,-3.64,0.25,0.00,6.35,0.41,3.70,334.33,950.87
2017-05-18 2101,1.57,76.23,252.09,318.93,-3.99,0.04,-0.08,6.34,0.41,3.70,339.33,950.80
2017-05-18 2102,1.50,75.57,251.89,319.00,-4.16,-0.08,-0.08,6.35,0.41,3.90,335.33,950.80
2017-05-18 2103,1.43,75.57,251.68,318.85,-4.12,-0.02,-0.03,6.34,0.41,4.50,335.00,950.70
2017-05-18 2104,1.47,75.33,251.11,318.84,-3.83,0.14,-0.06,6.34,0.41,4.10,332.33,950.70
2017-05-18 2105,1.43,75.37,250.82,318.91,-4.16,-0.06,-0.06,6.34,0.41,4.20,332.00,950.80
2017-05-18 2106,1.40,75.40,250.34,318.90,-3.81,0.19,-0.00,6.33,0.41,3.70,339.33,950.80
2017-05-18 2107,1.37,76.20,250.09,318.75,-4.03,0.06,0.00,6.30,0.41,3.30,333.00,950.73
2017-05-18 2108,1.30,76.13,249.85,318.61,-4.12,0.00,-0.06,6.31,0.41,3.70,333.67,950.70
2017-05-18 2109,1.30,76.03,249.64,318.52,-4.32,-0.06,-0.08,6.32,0.41,4.10,334.33,950.70
2017-05-18 2110,1.30,75.70,249.49,318.61,-4.09,0.12,-0.08,6.28,0.41,3.80,327.67,950.77
2017-05-18 2111,1.30,75.87,249.37,318.67,-3.93,0.21,-0.06,6.31,0.41,4.30,324.67,950.83
2017-05-18 2112,1.30,76.70,249.26,318.53,-3.91,0.21,-0.14,6.28,0.41,3.40,318.33,950.90
2017-05-18 2113,1.20,76.27,249.43,318.64,-4.24,0.02,-0.06,6.31,0.41,4.40,324.67,950.97
2017-05-18 2114,1.27,76.17,249.25,318.54,-3.81,0.29,0.00,6.28,0.41,4.30,328.33,951.00
2017-05-18 2115,1.30,76.30,249.19,318.58,-3.80,0.27,0.00,6.28,0.41,4.00,328.67,951.13
2017-05-18 2116,1.27,76.90,249.07,318.42,-3.89,0.31,-0.06,6.24,0.41,3.60,321.67,951.20
2017-05-18 2117,1.20,77.00,249.06,318.34,-4.26,0.21,-0.11,6.25,0.41,3.30,320.00,951.33
2017-05-18 2118,1.20,76.70,249.06,318.34,-4.24,0.25,-0.06,6.26,0.41,3.60,323.67,951.47
2017-05-18 2119,1.20,76.47,249.02,318.33,-4.18,0.29,-0.11,6.24,0.41,3.30,323.00,951.60
2017-05-18 2120,1.20,76.40,248.99,318.33,-3.74,0.62,-0.08,6.23,0.41,3.40,310.67,951.73
2017-05-18 2121,1.27,76.17,248.83,318.40,-3.85,0.70,-0.11,6.22,0.41,2.60,301.67,951.87
2017-05-18 2122,1.30,76.17,248.82,318.22,-4.09,0.89,-0.03,6.23,0.41,2.60,293.00,952.00
2017-05-18 2123,1.30,75.87,248.82,318.00,-4.28,0.72,0.00,6.23,0.41,2.50,315.33,952.13
2017-05-18 2124,1.30,75.60,248.78,318.26,-4.09,0.97,-0.03,6.21,0.41,2.10,294.33,952.27
2017-05-18 2125,1.30,75.60,248.55,318.06,-4.18,1.16,0.00,6.21,0.41,1.50,265.33,952.37
2017-05-18 2126,1.30,75.53,248.47,317.91,-4.24,1.18,-0.06,6.19,0.41,2.30,281.00,952.47
2017-05-18 2127,1.30,75.33,248.45,318.01,-4.28,1.22,-0.03,6.21,0.41,2.20,294.33,952.50
2017-05-18 2128,1.33,74.93,248.46,318.05,-4.05,1.34,-0.06,6.20,0.41,2.40,303.00,952.40
2017-05-18 2129,1.40,74.67,248.21,317.92,-3.81,1.45,-0.06,6.19,0.41,2.40,292.00,952.30
2017-05-18 2130,1.40,74.73,247.95,317.66,-3.95,1.51,-0.03,6.19,0.41,2.40,304.67,952.23
2017-05-18 2131,1.50,75.03,247.75,317.45,-3.93,1.51,0.00,6.18,0.41,2.50,304.00,952.20
2017-05-18 2132,1.50,75.27,247.58,317.08,-4.12,1.39,0.00,6.16,0.41,2.50,315.67,952.20
2017-05-18 2133,1.50,75.50,247.50,316.82,-4.05,1.34,-0.06,6.15,0.41,2.40,311.33,952.10
2017-05-18 2134,1.40,75.43,247.57,316.75,-4.09,1.30,-0.08,6.18,0.41,2.90,317.00,952.10
2017-05-18 2135,1.40,75.17,247.64,316.74,-3.83,1.39,-0.08,6.16,0.41,2.90,316.00,952.10
2017-05-18 2136,1.40,74.90,247.58,316.89,-3.68,1.37,-0.06,6.17,0.41,2.90,317.33,952.17
2017-05-18 2137,1.50,74.60,247.78,317.07,-3.62,1.39,-0.08,6.13,0.41,2.80,316.33,952.20
2017-05-18 2138,1.50,74.53,247.75,317.14,-3.62,1.43,-0.03,6.17,0.41,2.90,312.67,952.27
2017-05-18 2139,1.50,74.53,247.62,317.09,-3.83,1.28,-0.03,6.12,0.41,2.70,317.67,952.37
2017-05-18 2140,1.50,74.67,247.64,316.95,-3.91,1.24,-0.06,6.14,0.41,2.50,308.67,952.43
2017-05-18 2141,1.50,74.83,247.61,316.85,-3.95,1.34,-0.08,6.12,0.41,2.70,304.00,952.50
2017-05-18 2142,1.50,75.20,247.49,316.72,-4.14,1.22,-0.06,6.12,0.41,2.80,299.33,952.60
2017-05-18 2143,1.40,75.43,247.47,316.57,-4.24,1.07,-0.03,6.13,0.41,2.60,297.00,952.67
2017-05-18 2144,1.40,75.17,247.42,316.66,-4.38,0.99,-0.06,6.11,0.41,2.30,301.00,952.70
2017-05-18 2145,1.33,75.30,247.26,316.74,-4.28,1.14,-0.06,6.13,0.41,2.50,293.67,952.80
2017-05-18 2146,1.33,75.57,247.28,316.56,-4.28,1.22,-0.03,6.12,0.41,2.70,289.33,952.80
2017-05-18 2147,1.33,75.40,247.16,316.47,-4.12,1.22,-0.08,6.09,0.41,3.00,295.67,952.80
2017-05-18 2148,1.40,75.37,247.18,316.47,-3.97,1.30,-0.03,6.11,0.41,2.70,295.00,952.80
2017-05-18 2149,1.30,75.30,247.20,316.45,-3.93,1.28,-0.06,6.11,0.41,2.60,294.67,952.80
2017-05-18 2150,1.40,75.30,247.03,316.42,-3.87,1.39,-0.08,6.09,0.41,2.80,292.33,952.80
2017-05-18 2151,1.40,75.17,246.99,316.35,-3.87,1.39,-0.06,6.11,0.41,2.60,293.33,952.80
2017-05-18 2152,1.40,75.33,246.95,316.47,-3.87,1.47,-0.06,6.08,0.41,2.30,290.00,952.80
2017-05-18 2153,1.40,75.70,246.80,316.37,-3.80,1.51,-0.06,6.08,0.41,2.20,287.00,952.90
2017-05-18 2154,1.40,76.33,246.69,316.21,-3.93,1.57,0.00,6.08,0.41,1.60,288.67,952.90
2017-05-18 2155,1.40,75.90,246.91,316.56,-4.20,1.47,0.00,6.07,0.41,2.30,289.33,953.00
2017-05-18 2156,1.40,76.07,246.79,316.54,-3.99,1.55,0.00,6.06,0.41,2.00,280.33,953.00
2017-05-18 2157,1.40,76.43,246.63,316.53,-3.78,1.61,-0.03,6.05,0.41,2.10,278.33,953.03
2017-05-18 2158,1.40,76.70,246.62,316.57,-3.85,1.68,-0.03,6.05,0.41,1.90,279.33,953.10
2017-05-18 2159,1.40,77.03,246.63,316.67,-3.80,1.84,-0.11,6.04,0.41,2.00,277.67,953.17
2017-05-18 2200,1.40,77.07,246.63,316.73,-3.80,1.88,-0.08,6.02,0.41,2.20,268.33,953.23
2017-05-18 2201,1.43,76.57,246.78,316.98,-3.74,1.90,-0.00,6.05,0.41,2.30,272.00,953.30
2017-05-18 2202,1.50,76.57,246.83,317.13,-3.37,2.03,0.03,6.01,0.41,2.40,269.33,953.37
2017-05-18 2203,1.53,76.17,246.93,317.18,-3.18,2.09,0.03,6.01,0.41,2.40,266.33,953.40
2017-05-18 2204,1.60,75.60,247.08,317.27,-3.06,2.19,0.00,6.01,0.41,2.60,269.00,953.47
2017-05-18 2205,1.67,75.07,247.21,317.44,-2.92,2.23,0.00,6.01,0.41,3.10,276.00,953.50
2017-05-18 2206,1.73,75.30,247.35,317.41,-2.83,2.07,0.00,5.98,0.41,2.90,280.00,953.50
2017-05-18 2207,1.80,74.90,247.49,317.69,-2.89,1.92,0.03,6.00,0.41,2.90,270.67,953.50
2017-05-18 2208,1.80,74.67,247.68,317.85,-2.83,1.86,-0.06,5.99,0.41,3.10,274.00,953.50
2017-05-18 2209,1.80,74.33,247.82,317.97,-2.96,1.70,-0.06,5.99,0.41,3.00,275.33,953.50
2017-05-18 2210,1.80,74.40,248.00,317.92,-2.96,1.74,-0.17,6.00,0.41,3.00,279.00,953.53
2017-05-18 2211,1.80,74.33,248.32,318.07,-3.12,1.57,-0.03,5.97,0.41,3.00,274.33,953.60
2017-05-18 2212,1.80,74.03,248.31,318.08,-3.35,1.39,-0.03,5.95,0.41,3.00,275.67,953.60
2017-05-18 2213,1.80,74.17,248.73,318.13,-3.39,1.34,-0.08,5.97,0.41,3.00,274.67,953.63
2017-05-18 2214,1.80,74.00,248.76,318.10,-3.51,1.16,-0.03,5.97,0.41,3.10,272.00,953.67
2017-05-18 2215,1.80,73.67,249.08,318.21,-3.56,1.22,-0.08,5.95,0.41,3.00,280.33,953.70
2017-05-18 2216,1.80,73.73,249.02,318.18,-3.33,1.32,-0.11,5.93,0.41,3.20,274.67,953.70
2017-05-18 2217,1.80,73.27,249.33,318.27,-3.60,1.14,-0.11,5.94,0.41,3.00,277.67,953.70
2017-05-18 2218,1.80,73.13,249.20,318.28,-3.62,1.03,-0.06,5.90,0.41,3.00,281.33,953.67
2017-05-18 2219,1.80,72.93,249.13,318.25,-3.41,1.20,-0.11,5.91,0.41,2.60,280.00,953.60
2017-05-18 2220,1.80,72.63,249.15,318.25,-3.64,1.16,-0.03,5.90,0.41,2.80,281.00,953.60
2017-05-18 2221,1.80,72.73,248.98,318.11,-3.68,1.10,-0.03,5.91,0.41,2.50,279.33,953.60
2017-05-18 2222,1.80,73.00,248.88,317.90,-3.76,1.08,0.00,5.91,0.41,2.60,276.33,953.60
2017-05-18 2223,1.80,73.20,248.70,317.69,-3.89,0.93,0.03,5.90,0.41,2.30,276.67,953.60
2017-05-18 2224,1.70,73.43,248.42,317.57,-4.09,0.85,-0.06,5.89,0.41,2.30,273.67,953.60
2017-05-18 2225,1.70,73.43,248.15,317.36,-4.26,0.64,-0.03,5.89,0.41,2.70,278.67,953.60
2017-05-18 2226,1.60,73.47,248.02,317.28,-4.05,0.77,-0.08,5.88,0.41,2.80,283.00,953.60
2017-05-18 2227,1.60,73.37,247.80,317.16,-3.89,0.91,0.03,5.87,0.41,3.20,285.00,953.60
2017-05-18 2228,1.67,73.53,247.64,317.02,-3.80,1.01,-0.06,5.87,0.41,3.20,285.00,953.60
2017-05-18 2229,1.67,73.67,247.61,317.09,-3.85,0.93,0.00,5.86,0.41,3.40,290.33,953.60
2017-05-18 2230,1.70,73.87,247.62,317.29,-3.74,1.01,-0.06,5.86,0.41,3.50,295.00,953.60
2017-05-18 2231,1.70,74.17,247.41,317.25,-3.70,1.05,-0.03,5.86,0.41,3.70,300.00,953.60
2017-05-18 2232,1.70,75.33,247.18,317.34,-3.89,0.97,-0.03,5.86,0.41,3.20,300.00,953.50
2017-05-18 2233,1.70,74.53,247.14,317.24,-3.93,0.93,-0.08,5.85,0.41,3.50,301.00,953.50
2017-05-18 2234,1.70,73.90,246.97,317.32,-3.95,0.89,-0.03,5.83,0.41,3.60,302.33,953.50
2017-05-18 2235,1.60,73.70,246.82,317.29,-3.95,0.97,-0.03,5.84,0.41,3.70,307.00,953.50
2017-05-18 2236,1.67,72.57,246.81,317.65,-3.87,1.10,-0.03,5.81,0.41,3.90,305.67,953.50
2017-05-18 2237,1.77,72.37,246.65,317.60,-3.58,1.37,0.00,5.83,0.41,3.80,309.00,953.50
2017-05-18 2238,1.80,72.80,246.51,317.69,-3.41,1.45,-0.08,5.80,0.41,3.50,314.00,953.50
2017-05-18 2239,1.80,72.70,246.61,317.65,-3.81,1.05,-0.06,5.82,0.41,3.70,312.67,953.50
2017-05-18 2240,1.80,72.90,246.47,317.62,-3.87,1.07,-0.06,5.81,0.41,3.00,312.33,953.50
2017-05-18 2241,1.73,72.83,246.41,317.63,-4.14,0.83,-0.08,5.80,0.41,3.50,315.33,953.50
2017-05-18 2242,1.70,72.73,246.30,317.54,-4.01,0.89,-0.08,5.79,0.41,3.80,307.67,953.53
2017-05-18 2243,1.70,72.83,246.45,317.68,-3.89,1.08,0.00,5.80,0.41,3.50,302.67,953.60
2017-05-18 2244,1.70,72.73,246.42,317.47,-4.03,0.93,0.00,5.79,0.41,3.30,309.00,953.60
2017-05-18 2245,1.70,72.57,246.35,317.32,-4.05,0.99,-0.06,5.79,0.41,3.50,311.33,953.60
2017-05-18 2246,1.70,72.97,246.36,317.47,-3.97,1.01,-0.06,5.78,0.41,3.50,307.00,953.60
2017-05-18 2247,1.70,72.63,246.35,317.49,-4.09,0.93,-0.06,5.78,0.41,3.30,308.67,953.60
2017-05-18 2248,1.70,72.80,246.32,317.43,-3.97,1.05,-0.06,5.77,0.41,3.40,313.67,953.60
2017-05-18 2249,1.67,72.97,246.46,317.30,-4.11,0.93,-0.03,5.73,0.41,3.40,309.00,953.60
2017-05-18 2250,1.60,73.00,246.38,317.03,-4.20,0.85,-0.06,5.76,0.41,3.20,299.67,953.63
2017-05-18 2251,1.60,72.93,246.34,316.94,-4.12,0.87,-0.03,5.76,0.41,3.10,308.00,953.63
2017-05-18 2252,1.60,73.40,246.20,316.85,-4.20,0.95,0.03,5.75,0.41,3.00,311.67,953.60
2017-05-18 2253,1.60,73.40,246.14,316.72,-4.42,0.76,-0.03,5.74,0.41,3.30,307.00,953.60
2017-05-18 2254,1.60,73.67,246.07,316.47,-4.28,0.89,0.00,5.74,0.41,2.60,315.33,953.60
2017-05-18 2255,1.50,73.93,245.91,316.27,-4.53,0.68,-0.03,5.74,0.41,2.80,316.67,953.60
2017-05-18 2256,1.50,74.27,245.67,316.13,-4.36,0.81,-0.03,5.72,0.41,3.00,317.00,953.57
2017-05-18 2257,1.40,74.67,245.70,315.98,-4.38,0.62,-0.06,5.73,0.41,3.00,316.00,953.50
2017-05-18 2258,1.37,74.77,245.60,315.91,-4.34,0.62,-0.06,5.72,0.41,3.10,316.67,953.50
2017-05-18 2259,1.30,75.03,245.50,316.05,-4.32,0.66,-0.11,5.73,0.41,3.10,319.67,953.50
2017-05-18 2300,1.30,75.17,245.38,316.01,-4.24,0.76,0.03,5.71,0.41,3.20,318.00,953.50
2017-05-18 2301,1.30,75.23,245.29,316.04,-4.22,0.83,-0.03,5.72,0.41,3.00,318.67,953.50
2017-05-18 2302,1.30,75.13,245.21,316.02,-4.20,0.79,-0.06,5.70,0.41,2.70,321.67,953.57
2017-05-18 2303,1.30,75.17,245.24,316.00,-4.22,0.89,-0.06,5.71,0.41,2.60,318.33,953.60
2017-05-18 2304,1.30,74.93,245.18,315.93,-4.38,0.83,-0.06,5.70,0.41,2.70,322.33,953.60
2017-05-18 2305,1.30,75.27,244.99,316.06,-4.20,1.03,-0.03,5.70,0.41,2.50,323.33,953.60
2017-05-18 2306,1.30,75.27,245.08,315.97,-4.47,0.83,0.00,5.70,0.41,2.40,318.67,953.67
2017-05-18 2307,1.23,75.37,245.12,315.98,-4.36,0.91,0.00,5.70,0.41,2.40,314.33,953.70
2017-05-18 2308,1.20,75.27,245.14,316.00,-4.43,0.87,0.00,5.69,0.41,2.70,312.67,953.80
2017-05-18 2309,1.20,75.70,245.05,315.70,-4.38,1.08,0.06,5.69,0.41,2.60,312.00,953.80
2017-05-18 2310,1.20,75.60,245.09,315.51,-4.53,1.03,0.03,5.68,0.41,2.50,308.67,953.90
2017-05-18 2311,1.20,75.47,244.91,315.52,-4.51,1.16,-0.03,5.67,0.41,2.80,303.67,953.93
2017-05-18 2312,1.20,75.30,244.90,315.39,-4.42,1.30,0.00,5.66,0.41,2.70,301.67,954.00
2017-05-18 2313,1.20,75.33,244.90,315.38,-4.42,1.26,-0.08,5.69,0.41,2.40,301.33,954.00
2017-05-18 2314,1.20,75.17,245.03,315.47,-4.36,1.24,-0.06,5.69,0.41,2.80,297.67,954.00
2017-05-18 2315,1.20,75.47,244.85,315.37,-4.26,1.41,0.03,5.67,0.41,2.60,298.67,954.00
2017-05-18 2316,1.20,75.60,244.76,315.36,-4.28,1.30,-0.08,5.66,0.41,2.60,302.67,954.03
2017-05-18 2317,1.20,75.40,244.89,315.32,-4.12,1.45,-0.06,5.65,0.41,2.80,302.00,954.10
2017-05-18 2318,1.20,75.27,244.75,315.27,-4.03,1.51,-0.06,5.65,0.41,2.70,295.00,954.10
2017-05-18 2319,1.20,75.33,244.57,315.26,-3.93,1.49,0.03,5.65,0.41,2.20,296.67,954.17
2017-05-18 2320,1.20,75.63,244.63,315.06,-4.32,1.37,-0.06,5.66,0.41,2.40,299.67,954.20
2017-05-18 2321,1.20,75.17,244.82,315.48,-4.26,1.37,-0.08,5.64,0.41,2.90,298.67,954.13
2017-05-18 2322,1.20,74.90,244.67,315.66,-3.95,1.57,0.00,5.62,0.41,2.70,303.67,954.10
2017-05-18 2323,1.20,75.00,244.29,315.67,-3.58,1.92,0.00,5.64,0.41,2.60,308.67,954.10
2017-05-18 2324,1.30,75.07,244.31,315.29,-4.07,1.67,-0.03,5.63,0.41,2.20,312.67,954.10
2017-05-18 2325,1.30,74.80,244.59,315.30,-4.01,1.65,0.00,5.62,0.41,2.80,311.67,954.10
2017-05-18 2326,1.30,74.77,244.24,315.42,-3.85,1.86,-0.03,5.62,0.41,2.40,310.67,954.10
2017-05-18 2327,1.30,74.93,244.38,315.28,-3.82,1.68,-0.08,5.59,0.41,2.70,312.67,954.10
2017-05-18 2328,1.27,74.43,244.53,315.40,-3.89,1.63,-0.08,5.61,0.41,2.90,304.33,954.10
2017-05-18 2329,1.30,74.60,244.47,315.44,-3.58,1.94,-0.06,5.59,0.41,2.60,310.33,954.10
2017-05-18 2330,1.30,74.53,244.43,315.29,-3.83,1.67,-0.08,5.61,0.41,3.00,312.00,954.10
2017-05-18 2331,1.30,74.00,244.47,315.57,-3.93,1.65,-0.06,5.59,0.41,3.40,312.67,954.03
2017-05-18 2332,1.37,74.40,244.19,315.28,-3.41,1.98,-0.03,5.58,0.41,3.40,310.67,954.00
2017-05-18 2333,1.33,74.80,244.29,315.08,-3.91,1.55,-0.06,5.60,0.41,3.20,314.00,954.00
2017-05-18 2334,1.30,74.93,244.28,315.43,-4.05,1.45,-0.03,5.61,0.41,3.30,304.67,954.03
2017-05-18 2335,1.30,74.83,244.28,315.30,-4.18,1.45,-0.08,5.59,0.41,2.80,317.00,954.10
2017-05-18 2336,1.23,75.07,244.23,315.07,-4.03,1.57,-0.03,5.59,0.41,2.90,314.00,954.10
2017-05-18 2337,1.20,74.77,244.44,315.25,-4.14,1.43,0.00,5.57,0.41,3.20,308.33,954.10
2017-05-18 2338,1.20,74.70,244.33,315.15,-4.01,1.51,0.00,5.59,0.41,2.90,314.67,954.10
2017-05-18 2339,1.27,74.23,244.50,315.44,-3.99,1.61,0.00,5.55,0.41,3.10,311.67,954.10
2017-05-18 2340,1.30,74.60,244.32,315.56,-3.52,1.94,-0.06,5.59,0.41,2.80,304.33,954.10
2017-05-18 2341,1.30,74.33,244.42,315.58,-4.01,1.53,-0.03,5.56,0.41,3.00,311.00,954.10
2017-05-18 2342,1.30,74.33,244.45,315.70,-4.03,1.49,-0.06,5.52,0.41,3.20,306.67,954.10
2017-05-18 2343,1.30,74.37,244.42,315.58,-3.82,1.61,-0.06,5.55,0.41,3.10,307.33,954.10
2017-05-18 2344,1.30,74.23,244.46,315.74,-3.93,1.59,-0.06,5.55,0.41,2.80,307.67,954.10
2017-05-18 2345,1.30,74.43,244.33,315.65,-4.01,1.47,-0.06,5.55,0.41,2.90,314.67,954.17
2017-05-18 2346,1.30,74.27,244.33,315.78,-4.05,1.43,-0.08,5.53,0.41,4.40,310.33,954.20
2017-05-18 2347,1.30,74.13,244.29,315.95,-3.89,1.53,-0.03,5.53,0.41,3.80,312.00,954.20
2017-05-18 2348,1.30,74.37,244.22,316.00,-3.70,1.51,-0.06,5.53,0.41,3.20,317.00,954.20
2017-05-18 2349,1.30,74.23,244.27,315.81,-3.93,1.32,-0.06,5.55,0.41,2.90,317.33,954.20
2017-05-18 2350,1.30,74.60,244.29,315.78,-3.95,1.34,-0.08,5.52,0.41,2.90,317.00,954.17
2017-05-18 2351,1.30,74.87,244.14,315.72,-4.09,1.24,0.00,5.52,0.41,2.80,318.67,954.20
2017-05-18 2352,1.20,75.23,244.21,315.76,-4.18,1.14,0.00,5.53,0.41,2.80,317.00,954.20
2017-05-18 2353,1.17,75.50,244.37,315.74,-4.30,1.01,0.00,5.53,0.41,2.70,317.67,954.20
2017-05-18 2354,1.10,75.60,244.29,315.63,-4.32,1.05,-0.03,5.52,0.41,2.90,321.00,954.20
2017-05-18 2355,1.10,75.93,244.26,315.46,-4.28,1.07,-0.06,5.50,0.41,2.70,318.67,954.20
2017-05-18 2356,1.10,76.13,244.24,315.55,-4.30,0.97,-0.03,5.50,0.41,2.90,316.00,954.20
2017-05-18 2357,1.07,76.23,244.21,315.52,-4.26,1.03,-0.03,5.51,0.41,3.10,320.00,954.27
2017-05-18 2358,1.00,75.77,244.48,315.47,-4.40,0.89,-0.06,5.50,0.41,4.00,320.33,954.30
2017-05-18 2359,1.07,75.07,244.25,316.02,-3.83,1.49,-0.06,5.49,0.41,3.50,319.00,954.30
2017-05-19 0000,1.20,76.13,244.08,315.90,-3.52,1.70,0.03,5.46,0.41,3.00,321.33,954.30
2017-05-19 0001,1.17,76.10,244.14,315.53,-4.20,0.91,-0.06,5.50,0.41,3.20,319.00,954.30
2017-05-19 0002,1.10,76.03,244.16,315.53,-4.26,1.01,-0.06,5.47,0.41,3.00,317.33,954.27