TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-17 0000,16.43,84.67,391.30,396.97,0.12,0.60,-0.08,12.41,0.34,3.30,202.33,934.10
2017-05-17 0001,16.50,84.50,391.07,397.11,0.06,0.48,-0.08,12.40,0.34,3.60,215.33,934.10
2017-05-17 0002,16.50,84.60,389.87,397.01,0.02,0.46,-0.14,12.38,0.34,3.10,211.67,934.10
2017-05-17 0003,16.50,84.50,388.52,397.12,-0.14,0.31,-0.14,12.39,0.34,3.70,211.00,934.10
2017-05-17 0004,16.50,84.47,387.23,397.07,-0.14,0.39,-0.08,12.39,0.34,3.10,213.00,934.07
2017-05-17 0005,16.50,84.60,386.40,396.98,-0.39,0.29,-0.08,12.37,0.34,2.80,200.67,934.10
2017-05-17 0006,16.47,84.63,385.84,396.93,-0.48,0.19,-0.08,12.39,0.34,2.30,221.00,934.07
2017-05-17 0007,16.40,84.63,385.32,396.93,-0.56,0.14,-0.14,12.37,0.34,3.00,225.67,934.10
2017-05-17 0008,16.40,84.60,384.71,396.88,-0.56,0.21,-0.11,12.38,0.34,2.70,218.00,934.10
2017-05-17 0009,16.40,84.63,384.15,396.88,-0.58,0.29,-0.14,12.37,0.34,2.30,218.67,934.10
2017-05-17 0010,16.40,84.70,383.44,396.65,-0.68,0.19,-0.11,12.38,0.34,2.80,208.33,934.10
2017-05-17 0011,16.40,84.80,381.94,396.54,-0.83,0.12,-0.14,12.37,0.34,2.60,208.00,934.10
2017-05-17 0012,16.40,84.70,379.90,396.70,-0.89,0.15,-0.14,12.38,0.34,2.30,206.33,934.10
2017-05-17 0013,16.40,84.63,378.28,396.59,-0.97,0.25,-0.14,12.38,0.34,2.60,213.33,934.10
2017-05-17 0014,16.40,84.70,376.71,396.41,-1.04,0.31,-0.14,12.36,0.34,2.00,198.33,934.07
2017-05-17 0015,16.40,84.77,375.70,396.23,-1.28,0.23,-0.17,12.37,0.34,2.30,204.33,934.00
2017-05-17 0016,16.40,84.63,374.85,396.36,-1.22,0.25,-0.17,12.37,0.34,2.50,200.00,934.03
2017-05-17 0017,16.40,84.67,373.85,396.11,-1.18,0.31,-0.17,12.38,0.34,2.90,201.33,934.10
2017-05-17 0018,16.40,84.83,372.79,395.91,-1.24,0.29,-0.17,12.37,0.34,2.40,199.00,934.13
2017-05-17 0019,16.30,84.87,372.10,396.03,-1.37,0.21,-0.17,12.36,0.34,2.50,206.67,934.20
2017-05-17 0020,16.30,85.00,371.67,395.78,-1.41,0.23,-0.17,12.35,0.34,2.40,204.33,934.20
2017-05-17 0021,16.30,85.07,372.15,395.69,-1.45,0.19,-0.14,12.36,0.34,2.30,199.67,934.20
2017-05-17 0022,16.30,85.10,374.00,395.67,-1.45,0.21,-0.14,12.33,0.34,2.30,206.67,934.20
2017-05-17 0023,16.30,85.27,377.06,395.48,-1.39,0.25,-0.17,12.36,0.34,1.90,201.67,934.20
2017-05-17 0024,16.23,85.43,379.15,395.39,-1.41,0.08,-0.17,12.33,0.34,1.80,192.67,934.20
2017-05-17 0025,16.20,85.53,378.65,395.50,-1.37,0.10,-0.17,12.34,0.34,2.30,198.00,934.20
2017-05-17 0026,16.20,85.63,376.41,395.48,-1.26,0.14,-0.17,12.34,0.34,2.50,204.00,934.20
2017-05-17 0027,16.20,85.70,373.81,395.24,-1.28,0.23,-0.17,12.32,0.34,2.50,203.67,934.20
2017-05-17 0028,16.20,85.73,371.88,395.15,-1.35,0.21,-0.14,12.33,0.34,2.10,210.33,934.17
2017-05-17 0029,16.17,85.83,370.89,394.96,-1.45,0.19,-0.17,12.30,0.34,2.60,197.67,934.10
2017-05-17 0630,15.00,91.20,391.98,391.71,41.87,4.02,98.96,12.47,0.38,2.70,151.67,934.20
2017-05-17 0631,15.00,91.10,391.99,391.73,39.89,3.87,95.05,12.46,0.38,2.60,156.67,934.20
2017-05-17 0632,15.00,91.00,391.88,391.71,38.08,3.65,91.37,12.48,0.38,3.10,175.00,934.27
2017-05-17 0633,15.00,90.90,391.79,391.66,35.60,3.42,84.86,12.47,0.38,2.70,185.33,934.30
2017-05-17 0634,15.00,90.83,391.76,391.62,32.35,3.19,78.18,12.47,0.38,2.70,173.00,934.30
2017-05-17 0635,15.00,90.70,391.67,391.53,30.34,3.06,75.07,12.47,0.38,3.00,175.33,934.30
2017-05-17 0636,15.00,90.53,391.68,391.49,31.48,3.17,80.70,12.46,0.38,3.00,181.67,934.40
2017-05-17 0637,15.00,90.50,391.67,391.42,36.28,3.54,92.59,12.48,0.38,2.70,177.67,934.40
2017-05-17 0638,15.00,90.43,391.69,391.45,39.93,3.75,98.83,12.46,0.38,3.10,186.33,934.40
2017-05-17 0639,15.00,90.40,391.69,391.47,39.87,3.67,96.67,12.46,0.38,2.90,188.33,934.50
2017-05-17 0640,15.00,90.40,391.67,391.33,37.75,3.42,91.15,12.47,0.38,3.90,190.33,934.50
2017-05-17 0641,15.00,90.43,391.53,391.15,35.66,3.21,86.82,12.47,0.38,3.50,197.67,934.57
2017-05-17 0642,15.00,90.53,391.45,391.21,34.71,3.02,85.19,12.45,0.38,3.60,202.00,934.63
2017-05-17 0643,15.00,90.60,391.45,391.18,34.31,2.92,83.90,12.47,0.38,4.00,202.33,934.70
2017-05-17 0644,15.00,90.60,391.30,391.15,33.73,2.84,83.26,12.46,0.38,4.20,201.67,934.70
2017-05-17 0645,15.00,90.70,391.23,391.04,34.21,2.88,84.53,12.45,0.38,3.40,185.00,934.70
2017-05-17 0646,15.00,90.80,391.26,391.02,33.40,2.71,81.19,12.46,0.38,3.70,188.00,934.73
2017-05-17 0647,15.00,90.90,391.19,391.00,31.06,2.57,76.33,12.45,0.38,2.80,198.00,934.80
2017-05-17 0648,15.00,90.97,391.17,391.05,30.63,2.53,77.27,12.46,0.38,2.40,194.67,934.80
2017-05-17 0649,15.00,91.03,391.11,391.02,32.91,2.67,83.40,12.45,0.38,4.20,183.33,934.83
2017-05-17 0650,15.00,91.10,391.15,391.06,35.35,2.92,88.86,12.48,0.38,3.90,189.00,934.87
2017-05-17 0651,15.00,91.20,391.20,391.01,37.57,3.00,92.78,12.46,0.38,3.90,197.00,934.90
2017-05-17 0652,15.00,91.20,391.22,391.02,36.94,3.00,89.88,12.48,0.38,2.40,195.33,934.90
2017-05-17 0653,15.00,91.30,391.28,391.03,34.90,2.75,84.75,12.44,0.38,2.80,195.00,934.90
2017-05-17 0654,14.97,91.30,391.18,390.98,33.01,2.55,80.36,12.45,0.38,3.50,192.00,934.90
2017-05-17 0655,14.90,91.30,391.17,391.04,31.42,2.44,78.65,12.45,0.38,4.20,179.33,934.93
2017-05-17 0656,14.90,91.30,391.10,390.99,33.36,2.65,85.94,12.45,0.38,3.70,169.33,935.00
2017-05-17 0657,14.90,91.40,391.19,391.00,37.55,2.96,95.51,12.44,0.38,3.80,174.00,935.00
2017-05-17 0658,14.90,91.40,391.15,390.99,40.57,3.29,99.63,12.45,0.38,3.20,178.33,935.00
2017-05-17 0659,14.90,91.40,391.19,391.00,40.05,3.19,97.61,12.45,0.38,3.00,194.00,935.00
2017-05-17 0030,16.10,85.90,370.52,394.93,-1.47,0.27,-0.17,12.33,0.34,1.70,220.67,934.10
2017-05-17 0031,16.10,86.00,370.47,394.81,-1.57,0.21,-0.17,12.30,0.34,1.90,208.67,934.00
2017-05-17 0032,16.10,86.00,370.44,394.73,-1.51,0.35,-0.17,12.28,0.34,2.60,198.33,933.93
2017-05-17 0700,14.90,91.40,391.23,391.07,38.33,3.09,92.97,12.45,0.38,3.90,172.67,935.00
2017-05-17 0701,14.90,91.50,391.26,391.11,37.19,3.04,89.77,12.44,0.38,3.10,168.33,935.00
2017-05-17 0702,14.90,91.50,391.19,390.99,38.50,3.21,94.91,12.45,0.38,2.90,161.33,935.00
2017-05-17 0703,14.90,91.50,391.30,391.10,42.78,3.58,106.47,12.45,0.38,3.60,187.33,935.03
2017-05-17 0704,14.90,91.50,391.32,391.05,50.22,4.06,127.14,12.45,0.38,3.70,184.67,935.07
2017-05-17 0705,14.90,91.50,391.46,391.17,60.16,4.78,146.46,12.47,0.38,3.50,192.00,935.00
2017-05-17 0706,14.90,91.50,391.46,391.25,60.39,4.85,138.65,12.45,0.38,3.00,194.33,935.00
2017-05-17 0707,14.90,91.53,391.45,391.20,52.73,4.27,121.45,12.44,0.38,3.20,186.33,935.10
2017-05-17 0708,14.90,91.60,391.53,391.28,51.81,4.20,125.54,12.45,0.38,3.80,167.67,935.13
2017-05-17 0709,14.90,91.60,391.55,391.27,54.16,4.31,128.46,12.44,0.38,2.90,184.67,935.20
2017-05-17 0710,14.90,91.60,391.57,391.27,49.87,3.98,115.66,12.46,0.38,2.80,174.67,935.17
2017-05-17 0711,14.90,91.60,391.56,391.29,45.15,3.56,106.77,12.45,0.38,2.60,190.33,935.20
2017-05-17 0712,14.97,91.67,391.53,391.27,41.00,3.19,96.62,12.44,0.38,3.00,191.00,935.23
2017-05-17 0713,14.93,91.70,391.43,391.22,34.67,2.63,81.14,12.44,0.38,2.90,178.67,935.30
2017-05-17 0714,14.93,91.70,391.41,391.24,29.18,2.22,69.66,12.44,0.38,3.20,178.33,935.30
2017-05-17 0715,14.90,91.70,391.37,391.31,25.87,1.99,63.50,12.45,0.38,2.50,194.00,935.40
2017-05-17 0716,14.90,91.70,391.28,391.17,24.48,1.88,60.55,12.45,0.38,3.00,179.67,935.47
2017-05-17 0717,14.93,91.70,391.34,391.17,23.88,1.84,59.55,12.43,0.38,2.50,175.33,935.53
2017-05-17 0718,15.00,91.70,391.31,391.15,23.82,1.84,60.16,12.46,0.38,3.70,169.33,935.60
2017-05-17 0719,15.00,91.70,391.36,391.18,25.08,1.90,63.42,12.42,0.38,3.10,184.00,935.60
2017-05-17 0720,15.00,91.70,391.38,391.19,25.27,1.90,62.31,12.44,0.38,2.90,181.33,935.67
2017-05-17 0721,15.00,91.70,391.42,391.22,24.95,1.90,61.32,12.44,0.38,4.10,196.67,935.70
2017-05-17 0722,15.00,91.70,391.53,391.22,24.56,1.88,60.74,12.44,0.38,3.50,171.33,935.70
2017-05-17 0723,15.00,91.70,391.51,391.17,25.49,1.97,64.00,12.43,0.38,3.60,178.33,935.70
2017-05-17 0724,14.93,91.70,391.47,391.17,28.62,2.22,73.68,12.44,0.38,3.30,209.67,935.70
2017-05-17 0725,15.00,91.70,391.56,391.15,32.87,2.63,83.04,12.43,0.38,3.20,167.33,935.70
2017-05-17 0726,14.93,91.70,391.74,391.21,35.66,2.78,87.76,12.44,0.38,2.80,167.33,935.70
2017-05-17 0727,14.97,91.70,391.66,391.25,36.88,2.92,89.41,12.43,0.38,4.30,172.00,935.70
2017-05-17 0728,14.90,91.70,391.67,391.21,40.03,3.17,99.29,12.44,0.38,4.00,181.67,935.80
2017-05-17 0729,14.90,91.77,391.78,391.28,45.71,3.73,117.07,12.42,0.38,3.00,179.67,935.80
2017-05-17 0730,14.90,91.80,391.91,391.34,58.11,4.68,146.46,12.43,0.38,3.30,163.00,935.70
2017-05-17 0731,15.00,91.80,392.12,391.52,70.12,5.67,170.55,12.41,0.38,1.90,164.33,935.70
2017-05-17 0732,15.00,91.80,392.16,391.56,79.48,6.40,191.27,12.42,0.38,3.40,145.33,935.60
2017-05-17 0733,15.00,91.73,392.40,391.67,90.21,7.35,214.46,12.41,0.38,3.40,168.00,935.60
2017-05-17 0734,15.00,91.80,392.69,391.85,100.73,8.24,234.41,12.43,0.38,2.60,148.00,935.60
2017-05-17 0735,15.00,91.80,392.89,392.00,108.45,8.93,254.66,12.44,0.38,2.40,188.67,935.60
2017-05-17 0736,15.00,91.80,393.08,392.11,117.73,9.53,270.09,12.41,0.38,2.70,157.00,935.60
2017-05-17 0737,15.00,91.80,393.16,392.34,116.94,9.36,261.09,12.44,0.38,2.40,168.33,935.70
2017-05-17 0738,15.00,91.80,393.08,392.48,106.42,8.53,234.08,12.42,0.38,1.80,169.67,935.70
2017-05-17 0739,15.00,91.80,393.23,392.52,92.80,7.37,201.26,12.43,0.38,3.30,157.33,935.70
2017-05-17 0740,15.00,91.80,392.80,392.40,71.98,5.76,156.50,12.42,0.38,2.80,164.67,935.80
2017-05-17 0741,15.00,91.80,392.74,392.33,58.94,4.76,140.08,12.42,0.38,2.90,174.67,935.87
2017-05-17 0742,15.00,91.80,392.87,392.43,66.46,5.24,164.15,12.45,0.38,3.30,154.67,935.90
2017-05-17 0743,15.07,91.80,392.88,392.36,68.80,5.40,159.90,12.45,0.38,2.70,155.00,935.83
2017-05-17 0744,15.10,91.80,392.85,392.35,63.16,5.12,149.91,12.43,0.38,3.30,146.00,935.83
2017-05-17 0745,15.10,91.80,392.89,392.42,65.63,5.20,160.81,12.43,0.38,2.40,198.00,935.90
2017-05-17 0746,15.10,91.80,393.04,392.47,72.29,5.61,171.32,12.44,0.38,3.00,153.00,935.90
2017-05-17 0747,15.10,91.80,392.89,392.46,63.43,4.87,141.35,12.45,0.38,2.90,143.67,935.90
2017-05-17 0748,15.10,91.80,392.75,392.36,47.09,3.65,111.57,12.44,0.37,2.60,173.67,935.90
2017-05-17 0749,15.10,91.80,392.73,392.32,46.04,3.54,116.57,12.45,0.37,3.40,170.00,935.90
2017-05-17 0750,15.10,91.80,392.73,392.30,46.45,3.60,113.67,12.45,0.37,2.30,138.00,935.90
2017-05-17 0751,15.10,91.80,392.71,392.32,45.66,3.64,115.52,12.46,0.37,3.90,186.33,935.90
2017-05-17 0752,15.10,91.80,392.61,392.25,49.83,4.00,125.12,12.46,0.37,3.20,181.33,935.90
2017-05-17 0753,15.10,91.80,392.74,392.26,51.55,4.29,128.16,12.46,0.37,3.00,175.33,935.97
2017-05-17 0754,15.10,91.80,392.82,392.22,56.91,4.78,146.76,12.44,0.37,2.40,189.33,935.97
2017-05-17 0755,15.10,91.80,392.94,392.33,72.17,5.98,186.47,12.48,0.37,2.30,158.33,935.93
2017-05-17 0756,15.10,91.80,393.20,392.49,91.51,7.46,226.35,12.45,0.37,2.40,153.33,935.90
2017-05-17 0757,15.10,91.80,393.50,392.74,104.54,8.30,250.99,12.49,0.37,2.20,189.67,935.90
2017-05-17 0758,15.10,91.73,393.67,392.91,108.06,8.45,253.83,12.48,0.37,2.40,161.00,935.90
2017-05-17 0759,15.10,91.73,393.70,392.94,105.12,8.18,244.64,12.45,0.37,2.50,167.33,935.90
2017-05-17 0033,16.10,86.00,370.55,394.86,-1.37,0.44,-0.17,12.29,0.34,3.30,208.33,933.83
2017-05-17 0034,16.10,85.90,370.29,394.80,-1.20,0.62,-0.17,12.29,0.34,2.00,194.33,933.80
2017-05-17 0035,16.10,85.97,369.94,394.56,-1.45,0.50,-0.17,12.29,0.34,1.80,204.33,933.80
2017-05-17 0036,16.10,86.00,369.59,394.35,-1.60,0.41,-0.11,12.29,0.34,1.40,193.00,933.80
2017-05-17 0037,16.10,86.17,369.67,394.41,-1.76,0.33,-0.17,12.26,0.34,1.50,185.00,933.87
2017-05-17 0038,16.10,86.23,370.18,394.36,-1.62,0.48,-0.08,12.26,0.34,2.10,201.00,933.90
2017-05-17 0039,16.10,86.30,371.68,394.16,-1.55,0.48,-0.00,12.25,0.34,1.60,190.00,933.90
2017-05-17 0040,16.10,86.37,373.81,394.28,-1.37,0.48,-0.14,12.26,0.34,1.90,208.67,933.90
2017-05-17 0041,16.10,86.40,374.68,394.26,-1.22,0.52,-0.08,12.24,0.34,1.90,207.67,933.93
2017-05-17 0042,16.07,86.40,373.84,394.19,-1.20,0.48,-0.11,12.26,0.34,1.90,189.67,934.00
2017-05-17 0043,16.00,86.50,372.56,394.16,-1.24,0.39,-0.14,12.25,0.34,1.50,214.67,934.00
2017-05-17 0044,16.00,86.60,371.23,394.04,-1.28,0.52,-0.14,12.23,0.34,1.30,218.00,934.00
2017-05-17 0045,16.00,86.60,370.11,393.86,-1.39,0.48,-0.03,12.22,0.34,0.80,217.33,934.00
2017-05-17 0046,16.00,86.60,369.06,393.59,-1.59,0.37,-0.08,12.23,0.34,0.90,197.00,934.00
2017-05-17 0047,16.00,86.73,368.66,393.76,-1.80,0.33,0.00,12.23,0.34,1.10,183.33,934.00
2017-05-17 0048,16.00,86.80,368.20,393.51,-1.74,0.44,0.06,12.23,0.34,1.10,203.67,934.00
2017-05-17 0049,16.00,86.83,368.02,393.47,-1.89,0.44,0.08,12.21,0.34,1.70,191.00,934.00
2017-05-17 0050,16.00,87.00,367.87,393.76,-1.64,0.52,0.06,12.20,0.34,1.90,186.33,934.00
2017-05-17 0051,16.00,86.90,367.96,393.60,-1.41,0.66,0.03,12.19,0.34,1.20,183.67,934.07
2017-05-17 0052,16.00,86.90,367.73,393.34,-1.45,0.66,-0.06,12.19,0.34,1.40,204.67,934.13
2017-05-17 0053,16.00,86.90,367.64,393.41,-1.41,0.79,-0.11,12.19,0.34,1.50,197.00,934.27
2017-05-17 0054,16.00,86.90,367.61,393.33,-1.43,0.75,-0.14,12.16,0.34,1.50,198.67,934.33
2017-05-17 0055,16.00,86.97,367.73,393.34,-1.41,0.77,-0.17,12.19,0.34,1.50,212.33,934.40
2017-05-17 0056,16.00,87.00,368.09,393.30,-1.37,0.77,-0.17,12.18,0.34,1.60,236.33,934.30
2017-05-17 0057,16.00,87.00,368.05,393.28,-1.37,0.73,0.00,12.17,0.33,1.60,243.67,934.30
2017-05-17 0058,16.00,87.03,367.93,393.31,-1.41,0.72,0.00,12.17,0.33,1.60,243.00,934.30
2017-05-17 0059,15.90,87.10,367.95,393.34,-1.39,0.75,-0.11,12.14,0.33,1.90,246.67,934.30
2017-05-17 0800,15.10,91.73,393.51,392.94,92.63,7.15,205.59,12.48,0.37,1.80,213.00,935.90
2017-05-17 0801,15.10,91.80,393.50,393.08,73.25,5.70,162.82,12.47,0.37,2.10,159.67,935.90
2017-05-17 0802,15.10,91.77,393.26,392.91,55.52,4.37,127.80,12.47,0.37,3.00,166.00,935.90
2017-05-17 0803,15.10,91.70,393.00,392.74,46.24,3.62,115.57,12.48,0.37,2.40,174.00,935.90
2017-05-17 0804,15.10,91.70,392.97,392.75,43.80,3.35,111.02,12.47,0.37,1.80,171.33,935.90
2017-05-17 0805,15.10,91.70,392.98,392.66,40.24,3.15,103.27,12.49,0.37,2.60,176.67,936.00
2017-05-17 0806,15.10,91.70,392.91,392.56,38.33,2.96,99.16,12.49,0.37,2.50,167.00,936.00
2017-05-17 0807,15.10,91.63,392.79,392.46,34.92,2.69,89.11,12.50,0.37,2.40,172.00,936.00
2017-05-17 0808,15.10,91.60,392.69,392.44,32.35,2.59,85.58,12.51,0.37,1.50,190.67,936.00
2017-05-17 0809,15.10,91.60,392.75,392.45,32.91,2.59,88.25,12.49,0.37,2.10,203.67,936.03
2017-05-17 0810,15.10,91.60,392.72,392.41,35.10,2.75,95.02,12.51,0.37,2.30,204.00,936.10
2017-05-17 0811,15.10,91.60,392.74,392.39,38.29,3.00,101.80,12.50,0.37,1.70,206.67,936.10
2017-05-17 0812,15.10,91.60,392.79,392.44,39.60,3.02,104.01,12.52,0.37,2.00,213.00,936.13
2017-05-17 0813,15.10,91.60,392.79,392.40,40.92,3.13,106.36,12.51,0.37,2.30,215.00,936.20
2017-05-17 0814,15.10,91.50,392.70,392.41,39.45,3.07,99.49,12.50,0.37,2.50,210.33,936.23
2017-05-17 0815,15.10,91.50,392.62,392.34,34.77,2.71,88.06,12.52,0.37,2.20,217.00,936.30
2017-05-17 0816,15.10,91.50,392.60,392.30,32.45,2.63,84.14,12.51,0.37,2.40,225.67,936.30
2017-05-17 0817,15.10,91.50,392.62,392.33,32.33,2.63,83.92,12.52,0.37,2.40,239.67,936.27
2017-05-17 0818,15.20,91.50,392.52,392.26,31.91,2.61,82.82,12.51,0.37,1.70,251.33,936.23
2017-05-17 0819,15.20,91.50,392.61,392.36,33.26,2.73,87.87,12.50,0.37,2.40,224.67,936.27
2017-05-17 0820,15.20,91.50,392.75,392.43,40.69,3.23,109.61,12.51,0.37,2.20,224.33,936.20
2017-05-17 0821,15.20,91.50,392.94,392.40,51.71,3.98,129.07,12.52,0.37,2.80,228.00,936.20
2017-05-17 0822,15.20,91.50,393.03,392.51,53.37,4.12,125.43,12.51,0.37,2.40,232.33,936.20
2017-05-17 0823,15.20,91.50,393.02,392.50,50.63,4.02,129.73,12.50,0.37,2.70,219.67,936.20
2017-05-17 0824,15.20,91.50,393.21,392.50,71.20,5.69,192.37,12.50,0.37,2.50,217.67,936.13
2017-05-17 0825,15.10,91.50,393.71,392.74,107.86,8.57,267.91,12.49,0.37,1.30,217.33,936.03
2017-05-17 0826,15.10,91.50,393.85,392.96,111.30,8.93,246.21,12.49,0.37,1.30,189.00,936.00
2017-05-17 0827,15.17,91.50,393.83,393.04,95.22,7.72,216.94,12.51,0.37,1.20,113.67,936.00
2017-05-17 0828,15.20,91.50,393.66,393.09,87.95,7.12,209.73,12.51,0.37,1.30,145.33,935.93
2017-05-17 0829,15.20,91.50,393.83,393.15,86.84,6.86,207.39,12.51,0.37,1.40,124.00,935.90
2017-05-17 0100,15.90,87.13,368.00,393.40,-1.41,0.79,-0.11,12.15,0.33,2.20,245.67,934.30
2017-05-17 0101,15.90,87.20,368.14,393.26,-1.43,0.75,-0.14,12.16,0.33,2.30,244.67,934.30
2017-05-17 0102,15.90,87.30,368.31,393.29,-1.30,0.79,-0.14,12.14,0.33,2.40,242.67,934.30
2017-05-17 0103,15.90,87.30,368.42,393.45,-1.22,0.81,-0.08,12.14,0.33,2.70,248.67,934.20
2017-05-17 0104,15.90,87.20,368.42,393.13,-1.18,0.77,-0.08,12.13,0.33,2.30,255.00,934.20
2017-05-17 0105,15.90,87.23,368.48,393.19,-1.33,0.64,-0.14,12.15,0.33,2.90,258.00,934.10
2017-05-17 0106,15.90,87.23,368.60,393.24,-1.30,0.60,-0.14,12.12,0.33,2.50,257.33,934.10
2017-05-17 0107,15.90,87.40,368.75,393.10,-1.41,0.50,-0.08,12.13,0.33,2.80,250.67,934.10
2017-05-17 0108,15.90,87.40,368.75,393.16,-1.33,0.68,-0.08,12.12,0.33,2.40,249.33,934.10
2017-05-17 0109,15.90,87.50,368.89,393.22,-1.41,0.56,-0.11,12.12,0.33,2.50,243.67,934.10
2017-05-17 0110,15.90,87.50,369.04,393.13,-1.39,0.50,-0.11,12.11,0.33,2.70,248.33,934.13
2017-05-17 0111,15.90,87.60,369.03,393.19,-1.30,0.60,-0.08,12.11,0.34,2.70,237.67,934.20
2017-05-17 0112,15.87,87.57,369.21,393.03,-1.31,0.56,-0.11,12.09,0.34,2.60,227.00,934.27
2017-05-17 0113,15.80,87.67,369.42,393.19,-1.41,0.37,-0.11,12.10,0.34,2.30,227.00,934.33
2017-05-17 0114,15.80,87.80,369.52,393.30,-1.39,0.54,-0.08,12.10,0.34,2.10,221.00,934.40
2017-05-17 0115,15.80,87.80,369.75,393.02,-1.39,0.46,-0.08,12.08,0.34,2.30,216.33,934.40
2017-05-17 0116,15.80,88.00,370.50,393.31,-1.41,0.48,-0.11,12.09,0.34,2.70,221.00,934.30
2017-05-17 0117,15.80,88.03,371.89,393.37,-1.10,0.73,-0.11,12.09,0.34,2.60,220.67,934.30
2017-05-17 0118,15.80,87.97,371.89,393.26,-1.04,0.70,-0.17,12.08,0.34,2.50,222.00,934.37
2017-05-17 0119,15.80,88.00,371.40,393.20,-0.97,0.77,-0.17,12.07,0.34,2.80,221.00,934.40
2017-05-17 0120,15.80,87.97,371.97,393.25,-1.02,0.70,-0.17,12.07,0.34,2.80,223.33,934.50
2017-05-17 0121,15.90,87.97,372.13,393.29,-0.93,0.77,-0.17,12.07,0.34,2.80,222.00,934.57
2017-05-17 0122,15.90,87.90,372.19,393.55,-0.77,0.77,-0.17,12.07,0.34,3.20,216.33,934.63
2017-05-17 0123,15.90,87.87,372.03,393.43,-0.85,0.75,-0.06,12.06,0.34,3.40,217.33,934.70
2017-05-17 0124,15.90,87.83,371.94,393.67,-0.79,0.79,-0.03,12.06,0.34,4.00,211.67,934.70
2017-05-17 0125,15.90,87.80,371.91,393.68,-0.73,0.85,0.03,12.07,0.34,3.80,211.67,934.70
2017-05-17 0126,15.90,87.70,371.90,393.76,-0.72,0.85,-0.08,12.06,0.34,3.30,202.33,934.70
2017-05-17 0127,15.90,87.60,371.95,393.70,-0.79,0.75,-0.03,12.05,0.34,3.10,211.00,934.70
2017-05-17 0128,15.90,87.57,371.99,393.70,-0.79,0.72,-0.11,12.04,0.34,2.90,201.00,934.70
2017-05-17 0129,15.90,87.60,371.98,393.61,-1.06,0.52,-0.17,12.05,0.33,3.20,206.33,934.70
2017-05-17 0830,15.20,91.50,393.85,393.17,83.48,6.56,198.92,12.51,0.37,1.40,128.33,935.90
2017-05-17 0831,15.20,91.53,393.86,393.31,79.30,6.30,192.73,12.51,0.37,0.90,105.67,935.90
2017-05-17 0832,15.20,91.60,393.94,393.36,80.56,6.32,197.70,12.50,0.37,0.90,115.33,935.90
2017-05-17 0833,15.20,91.53,393.94,393.43,80.52,6.36,192.54,12.50,0.37,0.80,75.67,935.90
2017-05-17 0834,15.20,91.60,394.04,393.33,80.66,6.57,195.71,12.48,0.37,0.70,135.00,935.80
2017-05-17 0835,15.20,91.60,394.34,393.56,88.37,7.23,215.17,12.51,0.37,0.90,243.67,935.80
2017-05-17 0836,15.20,91.63,394.62,393.81,98.93,8.62,241.66,12.52,0.37,1.10,264.00,935.80
2017-05-17 0837,15.20,91.67,395.05,393.98,117.09,9.67,283.03,12.53,0.37,1.30,269.33,935.80
2017-05-17 0838,15.20,91.60,395.26,393.95,128.03,10.15,303.01,12.51,0.37,1.20,268.33,935.70
2017-05-17 0839,15.20,91.57,395.45,394.28,135.15,10.64,313.66,12.51,0.37,1.10,268.33,935.70
2017-05-17 0840,15.20,91.50,395.56,394.50,136.35,10.69,311.15,12.53,0.37,0.80,287.33,935.70
2017-05-17 0841,15.23,91.57,395.71,394.68,129.06,10.33,293.90,12.53,0.37,0.30,93.67,935.70
2017-05-17 0842,15.30,91.67,395.89,394.91,136.71,10.81,328.95,12.51,0.37,0.10,227.00,935.73
2017-05-17 0843,15.30,91.73,396.42,395.17,152.46,12.63,354.92,12.52,0.37,0.20,199.67,935.73
2017-05-17 0844,15.37,91.83,396.83,395.54,161.56,13.85,378.79,12.53,0.37,0.10,127.33,935.70
2017-05-17 0845,15.40,91.93,397.46,395.72,179.93,15.57,419.30,12.54,0.37,0.40,116.00,935.67
2017-05-17 0846,15.50,91.97,398.06,395.87,185.99,15.49,414.11,12.54,0.37,0.90,51.67,935.60
2017-05-17 0847,15.43,91.83,397.88,395.81,167.65,13.75,360.85,12.55,0.37,1.00,53.33,935.60
2017-05-17 0848,15.40,91.80,397.85,396.02,157.37,13.11,364.44,12.57,0.37,0.90,45.33,935.60
2017-05-17 0849,15.40,91.70,398.06,396.12,175.18,14.14,406.85,12.55,0.37,0.90,61.67,935.60
2017-05-17 0850,15.40,91.60,398.09,396.07,183.05,14.46,414.39,12.54,0.37,1.00,49.67,935.60
2017-05-17 0851,15.40,91.50,398.33,396.27,178.41,14.19,394.32,12.57,0.37,1.00,56.67,935.60
2017-05-17 0852,15.40,91.50,398.58,396.41,173.44,14.44,397.77,12.58,0.37,1.30,64.33,935.50
2017-05-17 0853,15.40,91.50,398.91,396.50,192.23,16.01,437.62,12.59,0.37,1.10,73.33,935.50
2017-05-17 0854,15.40,91.53,399.17,396.65,200.80,16.28,451.78,12.60,0.37,1.40,70.00,935.50
2017-05-17 0855,15.40,91.43,399.16,396.66,203.85,16.24,455.81,12.63,0.37,1.10,70.00,935.50
2017-05-17 0856,15.40,91.23,398.84,396.64,191.07,15.39,414.41,12.61,0.37,1.50,81.33,935.50
2017-05-17 0857,15.40,91.13,398.53,396.75,174.44,14.29,395.84,12.64,0.37,2.10,89.67,935.50
2017-05-17 0858,15.40,91.10,398.70,396.78,192.93,15.86,453.99,12.62,0.37,1.40,76.67,935.50
2017-05-17 0859,15.40,91.10,399.12,397.05,226.32,18.87,522.87,12.64,0.37,1.50,78.67,935.50
2017-05-17 0130,15.90,87.70,371.98,393.61,-1.16,0.43,-0.14,12.04,0.33,3.40,212.67,934.70
2017-05-17 0131,15.90,87.70,372.09,393.76,-1.04,0.56,0.06,12.04,0.34,3.20,204.00,934.70
2017-05-17 0132,15.90,87.67,372.12,393.75,-1.04,0.54,-0.00,12.02,0.34,2.80,211.33,934.70
2017-05-17 0133,15.90,87.70,372.06,393.76,-1.02,0.58,-0.08,12.02,0.33,3.00,220.33,934.70
2017-05-17 0134,15.90,87.73,372.05,393.74,-1.01,0.58,-0.03,12.02,0.33,4.10,203.67,934.70
2017-05-17 0135,15.97,87.70,372.06,393.64,-0.72,0.85,-0.11,12.02,0.34,3.20,211.00,934.67
2017-05-17 0136,16.00,87.57,372.31,393.71,-0.81,0.73,-0.11,12.03,0.34,2.90,205.33,934.60
2017-05-17 0137,16.00,87.53,372.48,393.71,-0.93,0.64,-0.17,12.01,0.34,2.40,209.00,934.60
2017-05-17 0138,16.00,87.47,372.40,393.76,-0.99,0.64,-0.06,12.00,0.34,2.80,197.67,934.60
2017-05-17 0139,16.00,87.57,372.72,393.79,-1.14,0.46,0.03,12.00,0.34,2.30,190.67,934.60
2017-05-17 0140,16.00,87.60,372.95,393.75,-1.08,0.54,-0.17,12.01,0.33,2.30,202.00,934.57
2017-05-17 0141,16.00,87.70,373.34,393.77,-1.12,0.48,0.06,12.01,0.33,2.30,183.67,934.57
2017-05-17 0142,16.00,87.73,373.53,393.65,-1.12,0.54,-0.08,12.01,0.33,2.90,199.00,934.60
2017-05-17 0143,16.00,87.73,374.03,393.73,-0.95,0.56,-0.08,12.00,0.34,3.00,191.33,934.60
2017-05-17 0144,16.00,87.70,374.26,393.74,-0.91,0.56,-0.14,11.99,0.34,2.50,195.00,934.67
2017-05-17 0145,16.00,87.70,374.60,393.72,-1.01,0.50,-0.17,11.99,0.34,2.90,200.67,934.70
2017-05-17 0146,16.00,87.73,375.04,393.68,-1.04,0.39,-0.17,11.99,0.34,3.20,189.00,934.70
2017-05-17 0147,16.00,87.77,375.15,393.82,-0.87,0.56,0.00,11.99,0.34,2.90,191.33,934.70
2017-05-17 0148,16.00,87.80,375.55,393.88,-0.85,0.52,0.03,11.98,0.34,2.60,196.67,934.77
2017-05-17 0149,16.00,87.70,375.76,393.76,-0.79,0.52,0.00,11.96,0.34,3.10,184.33,934.80
2017-05-17 0150,16.00,87.87,376.00,393.98,-0.85,0.48,-0.11,11.99,0.34,3.70,185.67,934.80
2017-05-17 0151,16.00,87.73,376.07,393.92,-0.66,0.62,-0.11,11.99,0.34,3.80,187.00,934.83
2017-05-17 0152,16.00,87.67,376.37,393.91,-0.81,0.48,-0.17,11.97,0.34,2.70,189.33,934.90
2017-05-17 0153,16.00,87.80,376.61,394.06,-0.95,0.33,-0.17,11.97,0.34,4.10,187.00,934.90
2017-05-17 0154,16.00,87.67,376.95,393.78,-0.70,0.50,-0.08,11.97,0.34,3.40,176.33,934.97
2017-05-17 0155,16.00,87.67,377.82,393.74,-1.02,0.19,-0.17,11.94,0.34,3.60,188.67,935.03
2017-05-17 0156,16.00,87.73,378.69,393.82,-0.89,0.14,-0.17,11.95,0.34,3.50,195.67,935.10
2017-05-17 0157,15.93,87.87,380.13,393.67,-0.93,0.06,0.00,11.95,0.34,3.30,191.00,935.20
2017-05-17 0158,15.90,88.07,382.82,394.01,-0.72,0.14,-0.08,11.94,0.34,4.20,191.67,935.20
2017-05-17 0159,15.90,88.03,385.34,394.14,-0.52,0.29,-0.11,11.94,0.34,3.30,205.00,935.27
2017-05-17 0900,15.40,91.03,400.01,397.28,260.78,21.75,579.91,12.65,0.37,1.20,59.67,935.50
2017-05-17 0901,15.40,91.00,400.31,397.74,270.02,22.64,607.26,12.65,0.37,1.40,86.67,935.50
2017-05-17 0902,15.50,91.10,400.55,398.10,262.33,21.91,583.66,12.67,0.37,1.40,83.33,935.50
2017-05-17 0903,15.50,90.90,400.83,398.20,279.54,23.38,651.02,12.69,0.37,1.60,82.67,935.60
2017-05-17 0904,15.40,90.50,401.46,398.40,321.19,27.01,713.25,12.69,0.37,1.20,79.33,935.60
2017-05-17 0905,15.43,90.27,401.14,398.46,266.70,22.49,566.22,12.70,0.37,1.50,77.00,935.60
2017-05-17 0906,15.50,90.37,400.62,398.34,223.17,18.54,503.05,12.70,0.37,1.60,79.33,935.60
2017-05-17 0907,15.50,90.20,400.57,398.25,212.03,17.40,487.98,12.72,0.37,1.30,77.00,935.60
2017-05-17 0908,15.50,90.30,400.17,398.15,209.50,16.90,486.63,12.73,0.37,1.90,80.33,935.60
2017-05-17 0909,15.60,90.40,399.84,397.99,204.26,16.01,472.78,12.73,0.37,0.80,52.33,935.60
2017-05-17 0910,15.60,90.23,400.10,398.04,197.55,15.30,460.80,12.77,0.37,1.30,79.67,935.60
2017-05-17 0911,15.60,89.80,399.97,398.20,198.88,15.45,468.83,12.77,0.37,0.90,77.33,935.60
2017-05-17 0912,15.60,89.43,400.33,398.28,203.31,15.74,474.82,12.78,0.37,1.30,60.67,935.60
2017-05-17 0913,15.60,89.70,400.25,398.35,200.50,15.39,458.01,12.81,0.37,1.30,85.33,935.60
2017-05-17 0914,15.63,89.63,400.56,398.47,188.92,14.33,424.12,12.79,0.37,1.30,86.00,935.60
2017-05-17 0915,15.60,88.93,400.01,398.47,168.15,12.70,372.96,12.82,0.37,1.30,71.67,935.63
2017-05-17 0916,15.63,89.10,399.60,398.30,140.19,10.58,315.37,12.82,0.37,1.30,126.67,935.60
2017-05-17 0917,15.70,89.80,399.39,398.34,124.22,9.20,288.05,12.87,0.37,0.40,111.00,935.70
2017-05-17 0918,15.73,90.07,399.31,398.04,113.16,8.41,265.14,12.86,0.37,1.20,60.67,935.60
2017-05-17 0919,15.80,90.00,399.18,397.91,104.75,7.62,246.21,12.86,0.37,1.10,21.67,935.60
2017-05-17 0920,15.80,89.77,398.67,397.76,97.17,7.19,233.52,12.87,0.37,0.90,27.33,935.70
2017-05-17 0921,15.80,90.03,398.84,397.76,93.22,6.83,227.47,12.88,0.37,0.60,57.67,935.70
2017-05-17 0922,15.80,89.80,398.50,397.56,88.68,6.42,215.30,12.88,0.37,0.50,51.00,935.70
2017-05-17 0923,15.80,89.50,398.59,397.69,85.29,6.28,211.55,12.90,0.37,0.70,160.67,935.70
2017-05-17 0924,15.80,89.70,398.65,397.54,85.89,6.21,217.56,12.90,0.37,0.70,138.33,935.70
2017-05-17 0925,15.80,89.97,398.80,397.50,90.75,6.46,228.66,12.93,0.37,0.60,15.67,935.73
2017-05-17 0926,15.80,89.77,398.85,397.42,88.19,6.15,217.12,12.92,0.37,0.50,348.00,935.80
2017-05-17 0927,15.80,89.37,398.67,397.33,80.57,5.49,197.01,12.93,0.37,0.70,9.67,935.83
2017-05-17 0928,15.73,88.70,398.32,397.21,71.14,4.80,179.12,12.93,0.37,0.60,31.67,935.90
2017-05-17 0929,15.70,88.70,398.28,397.22,66.83,4.45,171.09,12.92,0.37,0.40,137.00,935.90
2017-05-17 0200,15.90,88.00,386.21,394.14,-0.44,0.19,-0.14,11.95,0.34,4.10,190.67,935.30
2017-05-17 0201,15.90,88.10,386.50,394.25,-0.44,0.15,-0.17,11.93,0.34,4.50,189.33,935.33
2017-05-17 0202,15.90,88.13,387.44,394.15,-0.35,0.15,-0.17,11.94,0.34,3.50,196.33,935.43
2017-05-17 0203,15.90,88.17,388.25,394.14,-0.27,0.14,-0.17,11.94,0.34,4.00,187.33,935.50
2017-05-17 0204,15.90,88.20,388.07,394.10,-0.31,0.06,-0.17,11.93,0.34,3.60,188.33,935.50
2017-05-17 0205,15.90,88.20,387.48,394.09,-0.37,-0.06,-0.17,11.94,0.34,3.50,192.67,935.50
2017-05-17 0206,15.83,88.30,387.83,394.08,-0.46,-0.12,-0.17,11.92,0.34,3.70,162.00,935.50
2017-05-17 0207,15.80,88.40,389.73,394.03,-0.41,-0.10,-0.17,11.92,0.34,3.10,169.33,935.60
2017-05-17 0208,15.80,88.47,392.73,394.04,-0.39,-0.17,-0.17,11.92,0.34,3.50,177.00,935.60
2017-05-17 0209,15.80,88.50,392.91,393.88,-0.29,-0.17,-0.17,11.92,0.34,3.30,186.67,935.60
2017-05-17 0210,15.80,88.73,393.07,394.11,-0.31,-0.17,-0.11,11.92,0.34,4.00,171.67,935.63
2017-05-17 0211,15.80,88.70,393.31,394.10,-0.29,-0.08,-0.17,11.93,0.34,4.40,196.00,935.67
2017-05-17 0212,15.80,88.67,393.44,394.11,-0.17,-0.02,-0.17,11.92,0.34,3.80,208.00,935.70
2017-05-17 0213,15.80,88.73,393.48,394.29,-0.29,-0.04,-0.17,11.92,0.34,4.30,189.33,935.77
2017-05-17 0214,15.80,88.73,393.34,394.18,-0.33,-0.08,-0.17,11.92,0.34,3.60,205.33,935.80
2017-05-17 0215,15.80,88.73,393.11,394.23,-0.21,0.06,-0.17,11.93,0.34,3.60,186.33,935.83
2017-05-17 0216,15.80,88.80,392.82,394.39,-0.37,0.06,-0.17,11.92,0.34,3.30,178.33,935.93
2017-05-17 0217,15.80,88.83,392.93,394.25,-0.43,0.00,-0.17,11.92,0.34,3.20,178.33,936.00
2017-05-17 0218,15.80,88.97,393.21,394.85,-0.75,-0.02,-0.17,11.92,0.33,7.00,169.00,935.93
2017-05-17 0219,15.87,88.63,393.12,395.16,-0.10,0.58,-0.17,11.92,0.33,5.60,173.67,936.10
2017-05-17 0220,15.90,88.33,393.09,395.00,-0.31,0.46,-0.08,11.92,0.33,4.60,189.33,936.20
2017-05-17 0221,15.90,88.37,393.55,395.00,-0.68,0.29,-0.17,11.93,0.33,6.30,164.67,936.23
2017-05-17 0222,15.90,88.30,393.35,394.89,-0.68,0.41,-0.11,11.93,0.33,6.10,193.67,936.30
2017-05-17 0223,15.90,88.27,392.81,395.35,-0.99,0.37,-0.17,11.92,0.33,8.20,185.33,936.20
2017-05-17 0224,15.97,87.90,392.46,395.93,-1.04,0.99,-0.17,11.93,0.33,8.70,181.33,936.13
2017-05-17 0225,16.00,87.43,392.97,395.86,-1.47,1.20,-0.06,11.94,0.33,7.50,160.00,935.97
2017-05-17 0226,16.07,87.27,393.12,395.80,-1.41,1.62,0.00,11.94,0.33,9.40,176.33,936.00
2017-05-17 0227,16.00,87.23,393.79,395.46,-1.37,1.30,0.03,11.94,0.33,6.00,172.00,935.93
2017-05-17 0228,16.00,87.53,393.41,395.48,-1.33,1.18,0.03,11.95,0.33,7.60,181.67,936.07
2017-05-17 0229,15.93,87.80,392.27,395.03,-1.22,1.10,0.08,11.95,0.33,9.90,238.67,936.17
2017-05-17 0230,15.87,87.90,391.46,394.68,-1.26,1.01,-0.03,11.96,0.33,10.20,190.00,936.27
2017-05-17 0930,15.70,88.57,398.34,397.17,63.35,4.23,163.81,12.93,0.37,0.40,340.67,935.97
2017-05-17 0931,15.77,88.50,398.30,397.17,61.88,4.04,162.57,12.96,0.37,0.40,59.33,936.00
2017-05-17 0932,15.80,89.00,398.33,397.18,64.08,4.22,170.68,12.95,0.37,0.70,93.00,936.03
2017-05-17 0933,15.80,89.07,398.19,397.03,69.38,4.58,185.19,12.95,0.37,0.60,83.67,936.10
2017-05-17 0934,15.80,88.60,398.09,397.03,77.67,5.43,207.71,12.93,0.37,0.70,79.00,936.10
2017-05-17 0935,15.80,89.23,398.40,397.02,86.92,6.03,226.34,12.93,0.37,0.70,85.67,936.10
2017-05-17 0936,15.80,89.23,398.32,397.08,86.01,5.92,215.63,12.94,0.37,1.30,88.67,936.00
2017-05-17 0937,15.80,89.10,398.20,397.02,81.11,5.55,207.22,12.95,0.37,1.60,84.33,936.00
2017-05-17 0938,15.80,88.77,398.11,396.86,79.72,5.43,204.84,12.93,0.37,1.10,82.33,936.00
2017-05-17 0939,15.80,89.00,397.90,396.73,78.08,5.26,200.81,12.96,0.37,0.80,73.00,936.00
2017-05-17 0940,15.80,89.23,397.83,396.71,80.55,5.53,211.49,12.93,0.37,1.80,78.67,936.00
2017-05-17 0941,15.80,88.97,397.77,396.57,85.76,5.94,224.63,12.94,0.37,1.40,71.33,936.00
2017-05-17 0942,15.73,88.47,397.65,396.41,88.87,6.15,228.88,12.94,0.37,1.00,68.00,936.00
2017-05-17 0943,15.70,88.73,397.35,396.27,87.32,6.07,220.85,12.93,0.37,1.30,74.33,936.10
2017-05-17 0944,15.70,89.23,397.20,396.18,77.15,5.34,190.30,12.94,0.37,1.20,83.00,936.10
2017-05-17 0945,15.70,89.00,396.86,395.92,66.03,4.47,167.75,12.92,0.37,1.20,79.67,936.10
2017-05-17 0946,15.70,89.23,396.70,395.95,60.93,4.12,157.82,12.95,0.37,1.00,106.33,936.20
2017-05-17 0947,15.70,89.60,396.69,395.87,58.84,4.06,154.87,12.93,0.37,0.70,92.67,936.20
2017-05-17 0948,15.70,89.70,396.75,395.68,65.07,4.54,177.99,12.93,0.37,0.90,65.33,936.20
2017-05-17 0949,15.70,89.40,396.64,395.58,78.68,5.55,209.81,12.92,0.37,1.20,54.00,936.20
2017-05-17 0950,15.70,89.37,396.39,395.68,83.43,5.88,210.14,12.93,0.37,0.90,28.33,936.20
2017-05-17 0951,15.60,89.27,396.26,395.61,76.24,5.55,186.66,12.96,0.37,0.90,40.67,936.30
2017-05-17 0952,15.60,89.47,396.22,395.67,65.24,4.74,160.58,12.93,0.37,0.60,10.67,936.30
2017-05-17 0953,15.60,89.43,396.06,395.56,55.84,4.00,141.18,12.92,0.37,0.60,57.67,936.37
2017-05-17 0954,15.60,89.50,395.93,395.55,51.84,3.75,137.32,12.95,0.37,0.70,90.00,936.40
2017-05-17 0955,15.60,89.83,395.89,395.44,55.32,4.00,152.38,12.90,0.37,0.70,57.33,936.40
2017-05-17 0956,15.60,89.60,395.82,395.38,64.68,4.60,179.45,12.92,0.37,1.20,44.00,936.30
2017-05-17 0957,15.60,89.43,395.91,395.38,75.06,5.32,205.01,12.92,0.37,1.50,45.67,936.30
2017-05-17 0958,15.60,88.83,395.71,395.40,83.30,5.99,223.08,12.92,0.37,1.60,42.67,936.30
2017-05-17 0959,15.60,89.17,395.62,395.43,90.67,6.63,241.49,12.91,0.37,1.70,47.00,936.30
2017-05-17 0231,15.80,87.60,392.27,394.53,-1.41,0.91,-0.17,11.98,0.33,11.50,173.67,936.30
2017-05-17 0232,15.80,87.70,392.85,394.31,-1.64,0.79,-0.11,11.97,0.34,7.00,203.67,936.43
2017-05-17 0233,15.70,87.87,392.32,393.63,-1.31,0.44,-0.11,12.01,0.34,7.20,197.67,936.60
2017-05-17 0234,15.70,88.23,392.14,393.39,-1.18,0.35,-0.17,12.00,0.34,11.10,199.00,936.43
2017-05-17 0235,15.60,88.77,393.30,393.10,-0.95,0.21,-0.17,12.02,0.35,11.10,198.00,936.50
2017-05-17 0236,15.50,89.27,391.68,392.62,-0.85,0.06,-0.11,12.04,0.36,8.90,166.33,936.37
2017-05-17 0237,15.43,89.70,389.96,392.40,-0.68,-0.10,-0.17,12.08,0.37,9.90,182.67,936.47
2017-05-17 0238,15.40,89.97,387.97,392.27,-0.54,-0.04,-0.14,12.16,0.38,8.80,200.00,936.37
2017-05-17 0239,15.33,90.07,387.27,392.32,-0.50,-0.06,-0.03,12.20,0.38,10.20,180.67,936.10
2017-05-17 0240,15.33,89.97,387.82,392.21,-0.33,0.12,0.03,12.27,0.39,11.10,146.00,936.20
2017-05-17 0241,15.40,90.00,388.90,392.18,-0.46,0.04,0.00,12.31,0.39,10.20,161.67,936.13
2017-05-17 0242,15.40,90.00,387.16,392.16,-0.46,0.12,0.06,12.38,0.39,10.70,193.67,936.17
2017-05-17 0243,15.40,90.03,387.16,392.20,-0.62,0.10,0.03,12.44,0.39,10.10,120.00,936.07
2017-05-17 0244,15.40,90.10,387.74,392.10,-0.70,0.12,0.00,12.47,0.39,7.60,127.33,936.03
2017-05-17 0245,15.40,90.20,388.15,392.10,-0.58,0.08,-0.06,12.53,0.39,7.90,193.33,936.30
2017-05-17 0246,15.30,90.27,386.64,392.05,-0.46,0.10,0.00,12.57,0.39,8.10,188.33,936.40
2017-05-17 0247,15.30,90.33,389.42,392.13,-0.50,0.08,0.03,12.58,0.39,3.70,184.00,936.60
2017-05-17 0248,15.30,90.40,387.02,391.91,-0.48,0.06,-0.06,12.62,0.40,7.00,226.33,936.70
2017-05-17 0249,15.30,90.27,387.22,392.02,-0.35,0.10,-0.08,12.66,0.40,7.90,221.00,936.83
2017-05-17 0250,15.30,90.20,388.27,391.92,-0.17,0.14,-0.03,12.68,0.40,7.30,205.33,937.00
2017-05-17 0251,15.30,90.20,388.48,391.93,-0.15,0.10,-0.08,12.69,0.40,8.30,217.67,936.90
2017-05-17 0252,15.30,90.20,386.18,391.88,-0.19,0.08,-0.11,12.72,0.40,7.80,208.00,936.93
2017-05-17 0253,15.30,90.20,385.22,391.70,-0.37,0.04,-0.14,12.72,0.40,7.30,206.67,936.80
2017-05-17 0254,15.30,90.13,384.98,391.75,-0.35,0.08,-0.14,12.75,0.40,9.90,205.33,936.80
2017-05-17 0255,15.30,89.97,383.76,391.69,-0.31,0.12,-0.08,12.76,0.40,10.50,206.67,936.87
2017-05-17 0256,15.30,89.90,383.69,391.68,-0.43,0.12,-0.14,12.77,0.40,8.00,143.00,936.87
2017-05-17 0257,15.30,89.83,384.02,391.69,-0.50,0.06,-0.14,12.78,0.40,7.60,213.33,936.80
2017-05-17 0258,15.30,89.60,384.52,391.65,-0.44,0.15,-0.11,12.78,0.40,6.80,226.33,936.73
2017-05-17 0259,15.30,89.53,387.26,391.79,-0.58,0.12,-0.11,12.79,0.40,5.60,219.67,936.63
2017-05-17 1000,15.60,89.47,396.08,395.51,103.31,7.50,275.63,12.91,0.37,1.50,54.67,936.30
2017-05-17 1001,15.60,89.33,396.26,395.63,118.22,8.60,310.26,12.92,0.37,1.20,66.00,936.30
2017-05-17 1002,15.60,89.37,396.38,395.84,126.57,9.22,315.45,12.94,0.37,1.50,64.67,936.30
2017-05-17 1003,15.60,89.37,396.23,395.71,112.61,8.18,268.45,12.92,0.37,1.90,57.00,936.30
2017-05-17 1004,15.60,89.13,395.78,395.62,90.63,6.75,215.41,12.92,0.37,2.10,50.33,936.30
2017-05-17 1005,15.60,89.63,395.47,395.50,74.44,5.68,184.84,12.89,0.37,1.70,61.33,936.30
2017-05-17 1006,15.60,89.87,395.42,395.44,75.80,5.80,202.41,12.92,0.37,2.30,45.00,936.30
2017-05-17 1007,15.60,89.90,395.57,395.35,95.67,7.31,259.43,12.91,0.37,1.50,54.33,936.20
2017-05-17 1008,15.60,90.17,395.83,395.49,120.62,9.13,315.86,12.90,0.37,1.90,60.67,936.20
2017-05-17 1009,15.60,90.23,396.12,395.58,136.71,10.29,344.06,12.90,0.37,3.00,53.67,936.20
2017-05-17 1010,15.60,90.27,396.34,395.66,141.25,10.65,346.99,12.91,0.37,2.30,61.67,936.20
2017-05-17 1011,15.57,90.20,396.34,395.76,137.23,10.42,329.41,12.92,0.37,2.00,60.00,936.20
2017-05-17 1012,15.50,90.23,396.33,395.77,124.58,9.38,294.69,12.90,0.37,2.10,76.33,936.20
2017-05-17 1013,15.57,90.20,396.16,395.76,105.73,8.06,252.64,12.91,0.37,3.00,84.00,936.20
2017-05-17 1014,15.60,90.20,395.98,395.65,91.69,6.96,220.82,12.92,0.37,2.80,81.00,936.20
2017-05-17 1015,15.60,90.30,395.59,395.57,76.40,5.88,182.27,12.92,0.37,2.20,78.00,936.20
2017-05-17 1016,15.60,90.53,395.49,395.46,61.53,4.87,151.58,12.93,0.37,2.20,83.67,936.20
2017-05-17 1017,15.60,90.60,395.44,395.33,59.48,4.72,158.78,12.92,0.37,2.40,85.33,936.13
2017-05-17 1018,15.60,90.70,395.45,395.17,71.31,5.68,196.15,12.93,0.37,2.40,76.67,936.10
2017-05-17 1019,15.60,90.80,395.51,395.12,87.79,6.81,233.62,12.94,0.37,2.20,69.67,936.03
2017-05-17 1020,15.60,90.90,395.80,395.29,102.56,7.83,264.64,12.95,0.37,2.50,51.33,936.00
2017-05-17 1021,15.60,90.97,395.87,395.32,118.49,9.15,303.41,12.93,0.37,2.40,57.33,936.00
2017-05-17 1022,15.60,91.00,396.16,395.55,136.61,10.62,338.93,12.94,0.37,2.50,62.67,936.00
2017-05-17 1023,15.60,91.13,396.45,395.68,150.43,11.81,371.00,12.93,0.37,1.80,39.00,936.07
2017-05-17 1024,15.60,91.27,397.03,396.04,176.77,13.79,436.43,12.96,0.37,1.70,68.33,936.10
2017-05-17 1025,15.60,91.37,397.52,396.37,185.55,14.19,422.27,12.97,0.37,1.50,53.67,936.10
2017-05-17 1026,15.60,91.40,397.35,396.43,144.36,11.06,319.36,12.96,0.37,1.20,76.00,936.10
2017-05-17 1027,15.60,91.47,397.11,396.42,120.25,9.24,286.99,12.97,0.37,2.10,80.00,936.10
2017-05-17 1028,15.60,91.40,397.18,396.50,128.88,9.88,323.56,12.97,0.37,1.60,67.33,936.13
2017-05-17 1029,15.60,91.40,397.28,396.53,140.13,10.56,331.59,12.96,0.37,1.80,71.67,936.13
2017-05-17 0300,15.30,89.63,387.55,391.91,-0.56,0.06,-0.17,12.78,0.40,6.50,190.33,936.60
2017-05-17 0301,15.30,89.53,388.01,391.84,-0.68,0.12,-0.17,12.81,0.40,7.20,209.33,936.53
2017-05-17 0302,15.30,89.70,388.15,391.79,-0.70,0.14,-0.17,12.81,0.40,6.00,200.33,936.40
2017-05-17 0303,15.30,89.80,388.24,391.78,-0.68,0.10,-0.17,12.81,0.40,5.20,208.67,936.30
2017-05-17 0304,15.30,89.73,388.32,391.80,-0.50,0.25,-0.17,12.81,0.40,5.70,215.33,936.23
2017-05-17 0305,15.30,89.70,389.24,391.79,-0.58,0.29,-0.14,12.81,0.40,5.40,227.00,936.07
2017-05-17 0306,15.30,89.60,387.56,391.78,-0.64,0.25,-0.17,12.79,0.40,6.10,226.00,935.90
2017-05-17 0307,15.30,89.00,387.71,391.65,-0.72,0.33,-0.14,12.78,0.40,6.70,234.33,935.80
2017-05-17 0308,15.30,88.77,386.94,391.71,-0.70,0.37,-0.08,12.81,0.40,7.00,240.00,935.70
2017-05-17 0309,15.30,88.83,386.33,391.58,-0.75,0.35,-0.17,12.82,0.40,4.90,245.00,935.53
2017-05-17 0310,15.30,88.57,386.36,391.52,-0.68,0.31,-0.17,12.82,0.40,4.60,240.33,935.43
2017-05-17 0311,15.30,88.33,386.13,391.30,-0.70,0.41,-0.03,12.82,0.40,5.50,256.00,935.33
2017-05-17 0312,15.30,88.03,386.75,391.34,-0.89,0.33,0.06,12.82,0.40,4.00,250.00,935.27
2017-05-17 0313,15.30,87.97,386.87,391.19,-0.91,0.37,0.08,12.82,0.40,5.80,255.00,935.20
2017-05-17 0314,15.30,87.23,387.67,391.05,-0.73,0.33,0.08,12.82,0.40,4.40,252.67,935.10
2017-05-17 0315,15.30,86.97,386.08,391.14,-0.68,0.50,0.03,12.82,0.40,5.60,252.67,935.17
2017-05-17 0316,15.30,86.77,385.49,391.23,-0.77,0.58,0.03,12.83,0.40,4.70,250.67,935.20
2017-05-17 0317,15.30,87.30,386.45,391.24,-0.79,0.54,0.06,12.82,0.40,4.40,270.33,935.20
2017-05-17 0318,15.30,87.57,386.43,391.02,-0.83,0.43,0.03,12.82,0.40,3.20,235.00,935.23
2017-05-17 0319,15.30,87.60,387.34,391.01,-0.93,0.31,-0.03,12.82,0.40,4.80,238.33,935.33
2017-05-17 0320,15.30,86.73,386.13,391.05,-0.81,0.52,-0.08,12.81,0.40,6.50,248.67,935.40
2017-05-17 0321,15.30,86.43,385.63,391.15,-0.93,0.56,-0.03,12.81,0.40,5.80,246.33,935.43
2017-05-17 0322,15.30,86.37,385.79,391.15,-0.95,0.70,0.06,12.80,0.40,5.40,225.33,935.50
2017-05-17 0323,15.30,86.67,386.49,391.14,-0.93,0.60,0.03,12.82,0.40,6.00,226.00,935.63
2017-05-17 0324,15.30,86.73,385.95,390.97,-0.81,0.58,0.03,12.81,0.40,4.90,226.67,935.70
2017-05-17 0325,15.20,87.23,386.30,390.72,-0.89,0.56,-0.03,12.80,0.40,4.10,234.33,935.73
2017-05-17 0326,15.20,87.37,387.16,390.66,-0.99,0.39,-0.00,12.79,0.40,5.00,212.67,935.70
2017-05-17 0327,15.20,87.30,387.33,390.55,-1.01,0.43,0.03,12.80,0.40,3.40,227.33,935.60
2017-05-17 0328,15.10,87.17,387.86,390.51,-0.93,0.44,-0.08,12.79,0.40,4.50,236.33,935.60
2017-05-17 0329,15.10,86.80,387.55,390.52,-1.02,0.68,-0.11,12.78,0.40,3.90,219.67,935.60
2017-05-17 1030,15.60,91.43,397.34,396.62,136.90,10.44,334.79,12.98,0.37,1.60,76.00,936.10
2017-05-17 1031,15.60,91.50,397.70,396.74,146.98,11.00,355.21,13.00,0.37,1.90,69.00,936.10
2017-05-17 1032,15.60,91.50,397.72,396.75,146.76,10.94,356.67,13.01,0.37,2.00,73.67,936.10
2017-05-17 1033,15.63,91.50,397.82,396.88,142.72,10.44,331.81,13.01,0.37,2.00,77.00,936.10
2017-05-17 1034,15.70,91.50,397.66,396.85,117.62,8.55,278.22,13.01,0.37,1.80,80.67,936.10
2017-05-17 1035,15.70,91.50,397.30,396.85,106.62,7.62,257.16,13.02,0.37,1.30,103.00,936.10
2017-05-17 1036,15.70,91.60,397.38,396.82,96.76,6.83,232.82,13.01,0.37,1.60,76.33,936.10
2017-05-17 1037,15.70,91.53,397.22,396.67,95.11,6.59,235.22,13.02,0.37,1.60,85.33,936.10
2017-05-17 1038,15.70,91.53,397.25,396.69,96.93,6.81,246.48,13.05,0.37,1.30,89.33,936.13
2017-05-17 1039,15.70,91.60,397.54,396.77,103.91,7.37,247.59,13.03,0.37,2.20,98.67,936.10
2017-05-17 1040,15.70,91.60,397.14,396.63,93.99,6.75,227.94,13.06,0.37,2.10,93.00,936.10
2017-05-17 1041,15.70,91.57,397.18,396.52,93.57,6.75,238.81,13.06,0.37,2.90,89.00,936.10
2017-05-17 1042,15.60,91.47,397.29,396.45,101.75,7.33,258.57,13.06,0.37,3.20,90.33,936.10
2017-05-17 1043,15.60,91.40,397.18,396.41,101.36,7.37,253.00,13.06,0.37,2.50,82.33,936.10
2017-05-17 1044,15.60,91.40,397.07,396.51,99.31,7.19,254.13,13.08,0.37,2.30,81.00,936.07
2017-05-17 1045,15.60,91.40,397.02,396.33,106.16,7.72,268.39,13.07,0.37,2.10,81.33,936.00
2017-05-17 1046,15.60,91.40,397.12,396.32,106.37,7.91,270.55,13.07,0.37,1.60,80.67,936.00
2017-05-17 1047,15.60,91.40,397.36,396.49,119.96,8.88,306.09,13.07,0.37,1.80,71.33,936.00
2017-05-17 1048,15.60,91.40,397.26,396.48,110.91,8.33,259.59,13.08,0.37,2.10,87.33,936.00
2017-05-17 1049,15.60,91.30,396.88,396.42,84.13,6.40,200.92,13.10,0.37,2.20,89.00,936.00
2017-05-17 1050,15.60,91.40,396.83,396.30,78.54,6.09,209.56,13.10,0.37,2.40,97.33,936.00
2017-05-17 1051,15.60,91.40,397.19,396.35,116.00,8.57,312.71,13.09,0.37,1.60,78.33,936.00
2017-05-17 1052,15.70,91.47,397.62,396.62,148.27,10.71,371.49,13.11,0.37,2.20,98.67,935.93
2017-05-17 1053,15.70,91.50,397.76,396.64,143.49,10.52,345.69,13.12,0.37,2.60,77.00,935.90
2017-05-17 1054,15.70,91.50,397.80,396.57,139.82,10.29,345.14,13.10,0.37,1.60,78.67,935.90
2017-05-17 1055,15.60,91.50,397.84,396.57,148.15,11.02,367.74,13.10,0.37,1.60,67.67,935.90
2017-05-17 1056,15.60,91.50,397.86,396.75,151.69,11.62,367.44,13.13,0.37,2.40,76.33,935.90
2017-05-17 1057,15.60,91.50,397.86,396.86,156.83,12.18,391.53,13.11,0.37,2.10,64.67,935.83
2017-05-17 1058,15.60,91.50,397.96,397.16,176.17,13.59,432.01,13.11,0.37,2.30,64.67,935.80
2017-05-17 1059,15.67,91.57,398.23,397.42,178.99,13.94,424.53,13.13,0.37,2.00,68.00,935.80
2017-05-17 0330,15.13,86.67,388.71,390.55,-0.95,0.72,-0.11,12.81,0.40,5.50,219.67,935.70
2017-05-17 0331,15.20,86.47,388.61,390.58,-0.97,0.83,-0.11,12.79,0.40,4.00,212.67,935.60
2017-05-17 0332,15.20,86.77,389.02,390.43,-0.95,0.79,-0.11,12.77,0.40,5.00,202.00,935.63
2017-05-17 0333,15.20,86.70,389.00,390.37,-0.85,0.77,-0.11,12.78,0.40,4.40,197.33,935.60
2017-05-17 0334,15.20,86.30,388.98,390.40,-0.89,0.83,-0.11,12.75,0.40,4.40,207.00,935.60
2017-05-17 0335,15.20,86.83,389.22,390.22,-0.97,0.75,-0.14,12.76,0.40,3.40,192.33,935.60
2017-05-17 0336,15.17,86.87,389.31,390.08,-0.99,0.70,-0.14,12.74,0.40,4.10,183.67,935.50
2017-05-17 0337,15.10,86.50,389.20,390.17,-1.01,0.70,-0.14,12.76,0.40,3.90,206.00,935.47
2017-05-17 0338,15.10,86.37,389.42,390.22,-1.06,0.85,-0.14,12.75,0.40,2.70,212.33,935.40
2017-05-17 0339,15.10,86.87,389.45,389.85,-1.06,0.83,-0.08,12.73,0.39,2.70,186.00,935.30
2017-05-17 0340,15.10,86.50,389.25,389.92,-1.06,0.70,-0.17,12.72,0.39,3.00,205.67,935.30
2017-05-17 0341,15.10,86.57,389.30,389.82,-1.06,0.87,-0.17,12.71,0.39,3.20,199.33,935.20
2017-05-17 0342,15.10,86.60,389.21,389.74,-0.97,0.91,-0.11,12.71,0.39,2.80,199.00,935.20
2017-05-17 0343,15.10,86.83,389.19,389.41,-0.97,0.79,-0.17,12.69,0.39,1.90,189.67,935.13
2017-05-17 0344,15.10,86.83,389.07,389.41,-0.99,0.68,-0.17,12.68,0.39,1.70,184.67,935.10
2017-05-17 0345,15.07,87.00,389.11,389.45,-0.91,0.64,-0.11,12.71,0.39,2.10,196.67,935.03
2017-05-17 0346,15.00,86.97,388.90,389.19,-0.89,0.73,-0.17,12.69,0.39,2.20,188.33,934.93
2017-05-17 0347,15.00,86.47,388.75,389.26,-1.02,0.68,-0.17,12.69,0.39,2.10,175.00,934.83
2017-05-17 0348,15.00,86.67,388.88,389.25,-0.93,0.77,-0.06,12.67,0.39,1.70,172.67,934.80
2017-05-17 0349,15.03,86.47,388.80,389.20,-1.04,0.73,-0.03,12.68,0.39,2.00,170.33,934.70
2017-05-17 0350,15.10,86.67,388.86,389.01,-1.08,0.73,-0.11,12.67,0.39,1.70,178.33,934.70
2017-05-17 0351,15.10,86.57,388.75,389.15,-1.04,0.73,0.00,12.63,0.39,1.70,177.00,934.70
2017-05-17 0352,15.07,86.80,388.75,389.07,-1.06,0.73,0.06,12.64,0.39,2.00,189.00,934.70
2017-05-17 0353,15.00,86.50,388.71,389.12,-1.01,0.91,-0.06,12.65,0.39,2.20,182.67,934.67
2017-05-17 0354,15.00,84.83,388.75,389.48,-0.97,0.99,-0.08,12.62,0.39,2.70,192.33,934.53
2017-05-17 0355,15.13,84.07,388.44,389.62,-1.16,1.41,-0.14,12.62,0.39,2.70,171.33,934.50
2017-05-17 0356,15.20,84.97,388.86,389.27,-1.01,1.28,-0.11,12.62,0.39,2.00,186.33,934.40
2017-05-17 0357,15.20,84.43,388.85,389.25,-1.12,1.30,-0.03,12.60,0.39,1.80,171.67,934.33
2017-05-17 0358,15.20,84.27,388.72,389.11,-1.18,1.18,-0.08,12.60,0.39,1.20,175.67,934.20
2017-05-17 0359,15.30,84.80,388.82,388.99,-1.14,1.08,-0.06,12.60,0.39,0.40,247.33,934.10
2017-05-17 1100,15.70,91.60,398.42,397.46,166.79,13.05,389.12,13.14,0.37,1.90,63.33,935.77
2017-05-17 1101,15.70,91.53,398.16,397.47,145.97,11.49,339.04,13.14,0.37,1.80,76.00,935.70
2017-05-17 1102,15.70,91.60,398.13,397.48,129.03,10.29,308.41,13.13,0.37,1.00,58.33,935.70
2017-05-17 1103,15.70,91.60,398.25,397.47,129.14,10.29,307.05,13.14,0.37,2.00,71.67,935.63
2017-05-17 1104,15.70,91.50,398.13,397.54,123.19,10.17,296.07,13.14,0.37,2.00,81.67,935.60
2017-05-17 1105,15.70,91.50,398.28,397.58,141.11,11.72,347.43,13.14,0.37,1.70,59.67,935.60
2017-05-17 1106,15.70,91.50,399.05,397.70,174.60,14.27,434.08,13.16,0.37,3.20,85.33,935.50
2017-05-17 1107,15.70,91.50,399.67,397.90,216.10,17.69,520.92,13.16,0.37,1.80,69.67,935.50
2017-05-17 1108,15.73,91.50,400.62,398.40,282.03,23.01,683.24,13.18,0.37,1.80,74.00,935.47
2017-05-17 1109,15.80,91.50,401.71,398.80,351.45,28.25,810.43,13.19,0.37,2.00,94.00,935.40
2017-05-17 1110,15.80,91.50,402.70,399.32,370.50,29.56,822.02,13.17,0.37,2.30,81.67,935.40
2017-05-17 1111,15.80,91.37,402.62,399.58,350.23,28.06,764.54,13.19,0.37,2.30,78.67,935.40
2017-05-17 1112,15.80,91.23,402.38,399.51,316.70,25.48,703.11,13.19,0.37,2.90,76.00,935.40
2017-05-17 1113,15.80,91.17,402.23,399.69,306.78,24.48,682.36,13.18,0.37,2.80,70.33,935.40
2017-05-17 1114,15.80,91.03,401.99,399.93,307.25,24.61,704.16,13.19,0.37,3.60,78.33,935.40
2017-05-17 1115,15.80,91.07,402.25,400.11,326.29,26.16,739.76,13.22,0.37,2.90,66.33,935.40
2017-05-17 1116,15.87,91.00,402.56,400.17,327.09,26.35,740.17,13.23,0.37,2.90,66.33,935.40
2017-05-17 1117,15.90,90.90,402.94,400.28,330.80,26.78,740.72,13.24,0.37,2.80,78.00,935.40
2017-05-17 1118,15.90,90.93,402.45,400.40,311.15,25.35,712.98,13.26,0.37,2.70,67.33,935.40
2017-05-17 1119,15.90,90.63,403.06,400.35,350.67,28.46,814.09,13.24,0.37,3.10,68.00,935.40
2017-05-17 1120,15.90,90.63,403.53,400.41,369.54,30.01,839.07,13.29,0.37,2.70,76.00,935.40
2017-05-17 1121,15.97,90.80,403.76,400.61,382.13,30.92,855.60,13.28,0.37,2.20,68.33,935.40
2017-05-17 1122,16.00,90.73,403.95,400.84,374.42,30.36,843.51,13.29,0.37,2.40,70.33,935.40
2017-05-17 1123,16.00,90.73,403.82,400.99,374.46,30.24,837.85,13.33,0.37,3.90,40.00,935.40
2017-05-17 1124,16.00,90.77,404.00,401.50,369.90,30.22,845.00,13.32,0.37,2.80,52.67,935.40
2017-05-17 1125,16.07,90.77,404.89,401.93,402.31,32.93,926.51,13.35,0.37,3.60,68.00,935.33
2017-05-17 1126,16.10,90.60,405.91,401.67,436.72,35.89,985.15,13.35,0.37,3.00,62.67,935.30
2017-05-17 1127,16.10,90.30,405.63,402.05,447.71,36.87,1004.00,13.38,0.37,3.70,63.67,935.30
2017-05-17 1128,16.13,90.63,405.72,402.63,455.32,37.47,1018.54,13.38,0.37,4.10,25.33,935.20
2017-05-17 1129,16.20,90.50,405.45,402.71,458.36,37.76,1019.12,13.42,0.37,3.90,34.00,935.20
2017-05-17 0400,15.23,84.83,388.72,389.08,-1.12,0.85,-0.03,12.59,0.39,0.90,74.67,933.97
2017-05-17 0401,15.20,85.33,388.62,388.74,-1.16,0.85,0.06,12.56,0.39,0.90,135.67,933.83
2017-05-17 0402,15.20,85.80,388.54,388.68,-1.14,0.73,0.03,12.57,0.39,1.20,299.00,933.77
2017-05-17 0403,15.10,85.00,388.42,388.86,-1.10,0.68,0.00,12.57,0.39,0.90,281.00,933.70
2017-05-17 0404,15.10,81.53,387.80,389.49,-1.28,1.06,0.06,12.55,0.39,3.10,254.00,933.70
2017-05-17 0405,15.17,80.47,387.53,389.54,-1.45,1.72,0.06,12.55,0.39,4.10,230.33,933.73
2017-05-17 0406,15.33,78.03,387.36,390.74,-1.41,2.40,0.11,12.54,0.39,3.50,228.00,933.87
2017-05-17 0407,15.50,77.47,387.57,390.76,-1.51,2.92,0.25,12.53,0.39,3.60,215.00,933.97
2017-05-17 0408,15.70,78.77,388.30,390.17,-1.51,2.96,0.25,12.53,0.39,4.00,221.00,934.10
2017-05-17 0409,15.70,79.60,388.79,389.58,-1.47,2.49,0.30,12.53,0.39,4.00,212.33,934.23
2017-05-17 0410,15.70,80.37,388.70,389.48,-1.41,2.32,0.33,12.50,0.39,4.40,194.33,934.33
2017-05-17 0411,15.60,79.33,388.31,389.94,-1.49,2.26,0.36,12.51,0.39,5.20,197.00,934.47
2017-05-17 0412,15.60,81.07,388.70,389.58,-1.62,2.42,0.25,12.49,0.39,4.50,180.33,934.57
2017-05-17 0413,15.53,80.90,388.54,389.63,-1.76,1.91,0.30,12.51,0.39,5.60,178.67,934.63
2017-05-17 0414,15.50,82.20,388.76,389.37,-1.70,1.80,0.39,12.49,0.39,4.40,166.67,934.73
2017-05-17 0415,15.37,82.83,388.73,389.23,-1.66,1.39,0.41,12.48,0.39,4.60,148.33,934.73
2017-05-17 0416,15.30,83.23,388.64,389.11,-1.57,1.37,0.41,12.49,0.39,5.40,164.33,934.80
2017-05-17 0417,15.20,83.37,388.43,389.13,-1.53,1.37,0.41,12.49,0.39,5.10,163.00,934.83
2017-05-17 0418,15.20,83.83,388.54,389.07,-1.45,1.30,0.41,12.46,0.39,5.30,174.33,934.87
2017-05-17 0419,15.13,84.50,388.60,388.86,-1.43,1.22,0.50,12.45,0.39,4.80,166.00,934.97
2017-05-17 0420,15.10,84.93,388.42,388.80,-1.45,1.08,0.55,12.45,0.39,6.00,155.00,935.00
2017-05-17 0421,15.00,85.50,388.49,388.61,-1.22,1.08,0.58,12.45,0.39,4.90,164.00,935.10
2017-05-17 0422,14.97,86.20,388.59,388.39,-1.01,0.95,0.63,12.43,0.39,4.50,166.00,935.20
2017-05-17 0423,14.90,86.70,388.37,388.40,-0.93,0.77,0.72,12.42,0.39,4.70,172.67,935.27
2017-05-17 0424,14.83,87.03,388.18,388.38,-0.87,0.81,0.86,12.42,0.39,4.30,176.67,935.33
2017-05-17 0425,14.80,87.20,388.24,388.40,-0.75,0.95,0.88,12.42,0.39,5.00,169.33,935.40
2017-05-17 0426,14.80,87.60,388.20,388.20,-0.70,0.85,0.97,12.42,0.39,5.30,160.33,935.43
2017-05-17 0427,14.80,87.67,388.06,388.37,-0.66,0.93,1.02,12.41,0.39,5.60,165.00,935.53
2017-05-17 0428,14.80,87.97,388.19,388.27,-0.44,0.89,1.10,12.43,0.39,4.70,143.00,935.63
2017-05-17 0429,14.70,88.17,388.17,388.26,-0.46,0.83,1.10,12.41,0.39,5.80,169.33,935.67
2017-05-17 1130,16.20,90.67,406.60,403.61,454.95,37.55,1013.27,13.42,0.37,2.70,51.00,935.20
2017-05-17 1131,16.30,90.83,407.40,404.34,458.90,38.03,1028.25,13.45,0.37,2.30,59.67,935.20
2017-05-17 1132,16.37,91.03,408.70,404.89,470.81,39.14,1050.36,13.46,0.37,2.10,64.67,935.20
2017-05-17 1133,16.40,91.03,409.39,405.49,503.68,42.06,1154.59,13.48,0.37,1.90,139.00,935.20
2017-05-17 1134,16.50,91.17,411.89,406.75,620.82,51.59,1508.24,13.48,0.37,3.00,82.67,935.20
2017-05-17 1135,16.50,90.57,414.20,407.92,831.17,68.27,1727.63,13.51,0.37,2.60,82.33,935.20
2017-05-17 1136,16.57,90.77,415.11,408.99,655.79,54.18,1250.01,13.54,0.37,2.20,90.67,935.27
2017-05-17 1137,16.60,90.30,413.94,408.52,587.07,48.47,1231.16,13.54,0.37,2.20,91.67,935.27
2017-05-17 1138,16.60,90.00,412.68,408.37,480.80,38.61,1011.50,13.57,0.37,1.80,67.33,935.20
2017-05-17 1139,16.60,89.23,412.88,406.97,395.82,31.05,834.83,13.59,0.37,2.90,75.33,935.20
2017-05-17 1140,16.60,88.40,409.93,406.25,337.04,26.26,739.13,13.62,0.37,3.20,51.67,935.20
2017-05-17 1141,16.60,88.80,410.89,406.24,356.37,28.36,842.55,13.64,0.37,1.50,72.00,935.17
2017-05-17 1142,16.60,89.30,411.78,407.04,508.33,41.47,1224.91,13.66,0.37,1.80,16.67,935.10
2017-05-17 1143,16.67,89.53,413.86,408.08,625.88,50.16,1230.84,13.69,0.37,2.50,50.00,935.03
2017-05-17 1144,16.67,88.53,411.03,407.64,503.89,40.37,1081.79,13.72,0.37,3.90,13.67,935.00
2017-05-17 1145,16.70,88.67,412.66,407.72,486.53,38.86,1048.32,13.73,0.37,1.70,25.33,935.00
2017-05-17 1146,16.70,89.07,412.74,407.78,461.40,37.34,1002.73,13.76,0.37,3.00,50.67,935.00
2017-05-17 1147,16.70,88.23,412.87,407.55,452.41,37.07,972.59,13.78,0.37,2.70,54.67,934.97
2017-05-17 1148,16.70,88.10,411.67,407.39,416.33,34.32,903.66,13.79,0.37,3.50,82.67,934.90
2017-05-17 1149,16.73,88.57,410.91,407.60,396.64,32.41,873.30,13.83,0.37,1.50,92.67,934.90
2017-05-17 1150,16.80,89.07,411.11,408.07,375.52,30.41,833.83,13.84,0.37,2.60,88.00,935.00
2017-05-17 1151,16.90,88.53,410.99,407.97,356.92,28.94,789.79,13.86,0.37,2.90,68.67,935.00
2017-05-17 1152,16.90,88.23,410.36,407.65,338.88,27.15,754.39,13.89,0.37,2.00,70.00,935.00
2017-05-17 1153,16.90,87.90,410.16,407.67,323.14,25.62,723.65,13.91,0.37,2.10,76.00,935.00
2017-05-17 1154,17.00,87.83,410.63,407.38,306.88,24.15,686.07,13.92,0.37,2.20,107.00,935.07
2017-05-17 1155,17.00,88.17,409.83,407.18,281.57,21.69,623.54,13.93,0.37,1.10,119.67,935.10
2017-05-17 1156,17.03,88.83,409.72,407.44,250.90,19.10,562.72,13.95,0.37,0.40,295.00,935.10
2017-05-17 1157,17.10,88.73,409.50,407.19,228.90,17.44,519.12,13.97,0.37,2.20,94.67,935.10
2017-05-17 1158,17.10,88.00,408.68,406.78,208.31,15.89,474.09,13.99,0.37,1.60,65.67,935.10
2017-05-17 1159,17.10,87.60,408.75,406.55,188.49,14.04,429.82,13.99,0.37,1.80,87.67,935.10
2017-05-17 0430,14.70,88.43,388.09,388.17,-0.41,0.77,1.16,12.39,0.39,5.10,168.00,935.70
2017-05-17 0431,14.70,88.50,387.95,388.29,-0.52,0.83,1.16,12.42,0.39,5.90,161.33,935.73
2017-05-17 0432,14.70,88.67,388.10,388.25,-0.37,0.89,1.16,12.39,0.39,6.40,181.67,935.83
2017-05-17 0433,14.70,88.83,388.00,388.40,-0.46,0.91,1.08,12.39,0.39,6.30,159.67,935.87
2017-05-17 0434,14.70,89.00,388.13,388.27,-0.23,0.89,1.02,12.40,0.39,5.80,143.67,935.90
2017-05-17 0435,14.70,89.13,388.06,388.49,-0.29,0.79,1.13,12.39,0.39,6.50,171.67,936.00
2017-05-17 0436,14.70,89.33,388.14,388.43,-0.14,0.77,1.44,12.38,0.39,8.50,170.00,936.10
2017-05-17 0437,14.70,89.37,388.09,388.45,0.02,0.91,1.96,12.38,0.39,5.50,157.33,936.13
2017-05-17 0438,14.70,89.43,388.21,388.40,0.31,0.97,2.48,12.36,0.39,5.80,163.33,936.20
2017-05-17 0439,14.70,89.57,388.05,388.51,0.33,0.83,2.76,12.37,0.39,5.70,154.67,936.10
2017-05-17 0440,14.70,89.67,388.18,388.39,0.44,0.81,2.81,12.36,0.39,7.00,172.00,936.13
2017-05-17 0441,14.70,89.73,388.29,388.25,0.44,0.68,2.87,12.38,0.39,4.40,137.00,936.10
2017-05-17 0442,14.63,89.80,388.03,388.39,0.50,0.66,3.01,12.38,0.39,6.40,157.00,936.07
2017-05-17 0443,14.60,89.80,388.22,388.44,0.60,0.79,3.17,12.36,0.39,5.70,161.67,936.10
2017-05-17 0444,14.70,89.80,388.16,388.44,0.75,0.75,3.64,12.34,0.39,6.30,160.67,936.10
2017-05-17 0445,14.63,89.60,387.78,388.60,0.89,0.81,4.25,12.37,0.39,7.50,145.00,936.00
2017-05-17 0446,14.70,89.53,388.13,388.55,1.32,0.99,5.05,12.37,0.39,7.00,155.33,936.03
2017-05-17 0447,14.70,89.53,387.98,388.65,1.68,0.93,6.24,12.35,0.39,7.40,151.33,935.93
2017-05-17 0448,14.70,89.53,388.13,388.54,2.36,0.99,7.59,12.35,0.39,5.40,145.00,935.97
2017-05-17 0449,14.70,89.60,388.20,388.44,3.02,0.93,9.02,12.35,0.39,4.80,143.67,936.00
2017-05-17 0450,14.63,89.70,388.10,388.38,3.81,0.89,10.63,12.36,0.39,7.20,155.00,935.93
2017-05-17 0451,14.60,89.80,387.92,388.44,4.64,0.99,12.28,12.36,0.39,6.00,171.00,935.90
2017-05-17 0452,14.60,89.80,387.78,388.58,5.49,1.18,14.07,12.35,0.39,4.80,149.33,935.90
2017-05-17 0453,14.60,89.80,387.94,388.36,6.42,1.28,15.98,12.36,0.39,5.40,141.33,935.90
2017-05-17 0454,14.60,89.83,387.85,388.39,7.14,1.28,17.33,12.35,0.39,6.10,145.67,935.90
2017-05-17 0455,14.60,89.90,387.83,388.29,7.79,1.28,18.49,12.38,0.39,5.50,149.33,935.87
2017-05-17 0456,14.60,90.00,387.73,388.15,8.45,1.30,19.87,12.35,0.39,4.50,141.67,935.80
2017-05-17 0457,14.60,90.00,387.18,388.35,9.15,1.35,21.53,12.37,0.39,6.90,140.00,935.73
2017-05-17 0458,14.60,90.00,387.69,388.18,10.11,1.51,23.43,12.37,0.39,5.50,141.33,935.80
2017-05-17 0459,14.60,90.10,387.92,388.17,11.24,1.45,26.00,12.34,0.39,5.70,130.33,935.73
2017-05-17 1200,17.00,87.10,408.04,406.07,166.45,12.28,381.48,14.01,0.37,1.60,102.33,935.10
2017-05-17 1201,17.00,87.53,408.04,405.76,144.97,10.50,338.35,14.01,0.37,2.10,95.00,935.17
2017-05-17 1202,17.00,86.73,407.61,405.50,131.20,9.42,317.69,14.03,0.37,2.40,93.33,935.20
2017-05-17 1203,17.00,86.80,407.04,405.03,127.97,9.18,318.65,14.05,0.37,2.10,97.33,935.20
2017-05-17 1204,17.00,87.27,406.69,404.73,133.21,9.92,334.32,14.05,0.37,2.50,86.33,935.10
2017-05-17 1205,17.00,87.07,406.39,404.78,141.60,10.87,349.69,14.06,0.37,1.70,81.00,935.10
2017-05-17 1206,17.00,87.03,406.39,404.73,145.51,11.45,351.02,14.06,0.37,1.60,71.00,935.10
2017-05-17 1207,17.00,87.00,406.04,404.62,140.64,11.21,334.57,14.08,0.37,1.70,72.00,935.10
2017-05-17 1208,17.00,87.47,405.93,404.55,132.30,10.58,318.32,14.07,0.37,1.50,66.33,935.10
2017-05-17 1209,17.00,87.67,405.75,404.35,124.98,10.05,299.99,14.07,0.37,1.80,91.00,935.10
2017-05-17 1210,17.00,87.93,405.38,404.30,112.04,8.99,267.38,14.06,0.37,1.50,93.67,935.17
2017-05-17 1211,17.00,87.80,405.35,404.22,102.03,8.26,253.50,14.07,0.37,1.40,87.00,935.20
2017-05-17 1212,17.00,87.83,405.23,404.25,106.36,8.76,266.83,14.06,0.37,1.60,93.00,935.17
2017-05-17 1213,17.00,88.13,405.05,404.05,120.05,9.80,305.87,14.07,0.37,1.90,53.00,935.10
2017-05-17 1214,17.00,87.77,405.06,404.21,140.81,11.39,345.36,14.06,0.37,1.80,55.00,935.10
2017-05-17 1215,17.00,87.80,405.35,404.21,147.42,12.06,351.04,14.06,0.37,1.50,45.67,935.10
2017-05-17 1216,17.00,87.80,404.86,404.10,142.01,11.60,331.59,14.06,0.37,1.70,37.33,935.10
2017-05-17 1217,17.00,88.20,404.88,404.13,132.19,10.81,316.19,14.05,0.37,1.70,44.67,935.17
2017-05-17 1218,17.00,88.30,405.09,404.29,141.14,11.45,347.78,14.06,0.37,1.70,36.00,935.17
2017-05-17 1219,17.00,88.50,405.36,404.41,155.52,12.64,373.11,14.05,0.37,1.60,37.67,935.10
2017-05-17 1220,17.00,88.60,405.57,404.53,156.78,12.72,367.04,14.05,0.37,2.00,23.67,935.10
2017-05-17 1221,17.00,88.97,405.61,404.61,148.64,11.89,344.19,14.05,0.37,1.70,31.00,935.10
2017-05-17 1222,17.00,88.80,405.30,404.57,138.57,11.02,324.80,14.03,0.37,2.00,134.33,935.10
2017-05-17 1223,17.00,88.67,405.46,404.34,129.29,10.19,303.69,14.03,0.37,1.40,33.67,935.10
2017-05-17 1224,17.00,88.60,405.06,404.34,119.54,9.34,283.88,14.02,0.37,1.80,35.00,935.20
2017-05-17 1225,17.00,87.83,404.61,404.24,113.10,8.80,270.38,14.04,0.37,1.40,70.00,935.20
2017-05-17 1226,17.00,88.03,404.84,404.23,104.60,8.27,250.13,14.02,0.37,1.10,88.67,935.20
2017-05-17 1227,17.00,88.57,405.25,404.06,95.84,7.48,234.04,14.03,0.37,1.00,73.00,935.20
2017-05-17 1228,17.00,88.93,405.10,404.09,93.58,7.19,232.58,14.01,0.37,0.70,100.67,935.20
2017-05-17 1229,17.10,89.30,405.19,403.93,91.60,6.96,224.05,14.02,0.37,1.10,54.33,935.20
2017-05-17 0500,14.60,90.03,387.83,388.16,12.71,1.59,29.36,12.39,0.39,4.60,126.00,935.67
2017-05-17 0501,14.57,90.00,387.75,388.20,14.64,1.84,33.56,12.37,0.39,6.00,159.00,935.60
2017-05-17 0502,14.60,90.07,387.46,388.13,16.81,1.95,37.95,12.37,0.39,5.40,134.33,935.60
2017-05-17 0503,14.57,90.10,387.92,388.09,19.09,2.09,42.50,12.36,0.39,4.80,131.33,935.60
2017-05-17 0504,14.50,90.07,387.21,388.28,21.52,2.38,47.14,12.37,0.39,6.40,135.33,935.57
2017-05-17 0505,14.57,90.00,387.34,388.20,24.00,2.75,51.64,12.37,0.39,6.70,128.33,935.60
2017-05-17 0506,14.60,90.00,387.62,388.25,26.13,2.90,55.50,12.38,0.39,6.30,133.33,935.53
2017-05-17 0507,14.60,90.07,387.30,388.24,27.67,2.92,58.07,12.36,0.39,5.10,135.00,935.60
2017-05-17 0508,14.60,90.10,387.66,388.24,28.14,2.92,58.34,12.35,0.39,5.60,137.67,935.53
2017-05-17 0509,14.50,90.20,387.82,388.25,27.64,2.88,57.35,12.33,0.39,5.80,119.67,935.43
2017-05-17 0510,14.50,90.23,387.72,388.22,27.38,2.80,57.38,12.36,0.39,5.70,137.33,935.37
2017-05-17 0511,14.50,90.30,387.62,388.18,28.14,2.88,59.45,12.36,0.39,4.80,132.33,935.27
2017-05-17 0512,14.50,90.30,387.70,388.19,29.80,2.96,63.45,12.38,0.39,4.70,110.67,935.17
2017-05-17 0513,14.50,90.40,387.55,388.17,31.97,3.23,68.00,12.34,0.39,5.40,123.67,935.10
2017-05-17 0514,14.50,90.43,387.58,388.19,34.31,3.44,72.89,12.36,0.39,3.60,127.33,935.03
2017-05-17 0515,14.50,90.50,387.63,388.23,36.96,3.58,78.16,12.33,0.39,4.80,113.33,934.97
2017-05-17 0516,14.50,90.53,387.57,388.22,39.47,3.79,82.96,12.36,0.39,4.40,118.00,934.83
2017-05-17 0517,14.50,90.60,387.60,388.20,41.54,3.95,86.74,12.35,0.39,3.60,111.67,934.73
2017-05-17 0518,14.50,90.67,387.70,388.29,43.20,4.12,89.80,12.35,0.39,2.80,99.00,934.57
2017-05-17 0519,14.50,90.70,387.76,388.19,44.69,4.25,92.59,12.35,0.39,4.10,100.67,934.47
2017-05-17 0520,14.50,90.73,387.70,388.24,45.60,4.39,94.14,12.34,0.39,4.20,110.00,934.37
2017-05-17 0521,14.50,90.80,387.75,388.21,46.24,4.37,95.96,12.35,0.39,4.20,104.00,934.30
2017-05-17 0522,14.50,90.83,388.02,388.22,47.40,4.49,99.38,12.36,0.39,3.90,103.33,934.30
2017-05-17 0523,14.50,90.90,388.07,388.22,49.45,4.70,103.74,12.33,0.39,4.00,102.33,934.30
2017-05-17 0524,14.50,90.93,388.17,388.32,50.78,4.80,105.29,12.34,0.39,4.50,105.00,934.23
2017-05-17 0525,14.50,91.00,388.11,388.26,50.65,4.76,105.26,12.34,0.39,4.30,109.00,934.23
2017-05-17 0526,14.50,91.00,388.17,388.32,50.24,4.74,106.31,12.35,0.39,4.40,105.67,934.20
2017-05-17 0527,14.47,91.00,388.14,388.18,53.01,4.91,112.63,12.34,0.39,3.60,103.67,934.20
2017-05-17 0528,14.47,91.10,388.22,388.25,57.86,5.28,122.67,12.34,0.39,3.50,110.67,934.13
2017-05-17 0529,14.40,91.10,388.40,388.32,65.60,6.05,138.32,12.34,0.39,4.40,106.33,934.10
2017-05-17 1230,17.07,88.80,404.72,403.92,84.49,6.46,207.06,14.02,0.37,1.50,43.33,935.20
2017-05-17 1231,17.00,88.93,404.81,403.72,81.26,6.32,205.68,14.01,0.37,1.40,68.00,935.20
2017-05-17 1232,17.00,88.77,404.72,403.75,84.82,6.57,215.97,14.02,0.37,1.60,52.67,935.20
2017-05-17 1233,17.00,88.73,404.64,403.87,90.77,7.17,228.63,14.01,0.37,1.70,57.67,935.20
2017-05-17 1234,17.00,88.93,404.90,403.79,96.48,7.73,242.38,14.00,0.37,0.90,67.67,935.20
2017-05-17 1235,17.00,88.63,404.45,403.64,105.97,8.76,268.06,13.99,0.37,2.20,39.00,935.13
2017-05-17 1236,17.00,88.57,404.69,403.79,119.56,10.05,300.90,13.99,0.37,1.80,24.67,935.10
2017-05-17 1237,17.00,88.47,404.60,403.79,137.93,11.75,346.76,13.98,0.37,2.00,29.33,935.03
2017-05-17 1238,17.00,88.43,405.17,403.96,167.60,14.38,422.34,13.99,0.37,2.20,135.00,935.00
2017-05-17 1239,17.00,88.60,405.97,404.46,210.79,18.12,522.11,13.97,0.37,1.20,121.00,935.00
2017-05-17 1240,17.00,88.60,406.45,404.85,258.84,22.00,622.11,13.97,0.37,1.70,42.33,935.00
2017-05-17 1241,17.00,88.90,407.59,405.57,287.39,24.30,650.97,13.98,0.37,1.10,156.00,935.03
2017-05-17 1242,17.00,88.57,407.56,405.78,270.96,22.89,593.74,13.96,0.37,1.70,60.00,935.10
2017-05-17 1243,17.00,89.03,408.03,406.24,245.44,20.55,542.64,13.97,0.37,1.70,90.00,935.17
2017-05-17 1244,17.10,89.50,408.22,406.56,228.56,18.83,505.00,13.95,0.37,0.90,86.67,935.20
2017-05-17 1245,17.10,89.07,407.70,406.46,198.92,16.30,430.67,13.96,0.37,1.60,59.67,935.20
2017-05-17 1246,17.10,88.87,407.76,406.37,161.51,13.26,353.93,13.95,0.37,0.80,77.00,935.30
2017-05-17 1247,17.10,88.50,407.18,406.29,141.52,11.62,324.88,13.96,0.37,1.00,44.00,935.30
2017-05-17 1248,17.13,88.70,407.80,406.49,139.28,11.12,327.50,13.96,0.37,1.10,93.67,935.30
2017-05-17 1249,17.20,88.63,407.64,406.33,140.32,11.10,330.26,13.96,0.37,1.40,105.33,935.30
2017-05-17 1250,17.20,88.23,407.70,406.07,139.63,11.02,332.52,13.97,0.37,0.80,119.33,935.30
2017-05-17 1251,17.20,88.63,407.94,406.08,138.22,10.96,331.42,13.97,0.37,0.80,99.00,935.30
2017-05-17 1252,17.20,88.93,408.20,406.01,142.49,11.23,343.14,13.97,0.37,0.80,67.67,935.30
2017-05-17 1253,17.20,88.37,407.77,405.90,146.70,11.62,351.42,13.96,0.37,1.30,75.67,935.30
2017-05-17 1254,17.20,88.47,408.06,406.14,154.86,12.59,380.23,13.96,0.37,1.30,87.00,935.30
2017-05-17 1255,17.20,87.77,408.41,406.00,186.01,15.35,466.10,13.97,0.37,1.50,57.67,935.30
2017-05-17 1256,17.20,87.23,408.53,406.34,237.26,19.70,582.90,14.01,0.37,1.70,16.33,935.27
2017-05-17 1257,17.20,87.23,409.73,406.85,288.77,24.15,683.86,13.98,0.37,1.30,20.00,935.20
2017-05-17 1258,17.23,87.90,410.66,407.61,334.20,28.21,761.84,13.97,0.37,1.30,60.67,935.20
2017-05-17 1259,17.30,87.93,411.01,408.03,349.78,29.70,772.84,13.97,0.37,1.70,51.67,935.20
2017-05-17 0530,14.40,91.20,388.51,388.34,71.36,6.54,149.11,12.35,0.39,3.30,115.00,934.10
2017-05-17 0531,14.40,91.20,388.47,388.38,76.25,6.88,159.07,12.34,0.39,3.70,105.67,934.07
2017-05-17 0532,14.40,91.20,388.45,388.31,83.12,7.52,169.26,12.34,0.39,4.00,102.67,934.07
2017-05-17 0533,14.40,91.20,388.65,388.44,85.28,7.72,166.66,12.33,0.39,4.60,103.00,934.00
2017-05-17 0534,14.40,91.30,388.65,388.53,77.86,7.17,146.68,12.33,0.39,3.70,93.00,934.00
2017-05-17 0535,14.40,91.30,388.71,388.61,64.51,6.03,122.17,12.35,0.39,3.60,102.00,934.00
2017-05-17 0536,14.40,91.33,388.67,388.52,55.46,5.20,109.98,12.33,0.39,2.60,129.00,934.00
2017-05-17 0537,14.40,91.40,388.66,388.52,52.10,4.83,107.55,12.36,0.39,2.60,111.67,934.00
2017-05-17 0538,14.40,91.40,388.61,388.52,52.89,4.89,109.07,12.34,0.39,4.60,113.33,934.00
2017-05-17 0539,14.40,91.40,388.57,388.61,55.54,5.14,116.52,12.35,0.39,3.70,98.67,933.97
2017-05-17 0540,14.40,91.40,388.77,388.57,61.26,5.61,128.50,12.33,0.39,2.80,104.67,933.93
2017-05-17 0541,14.40,91.40,388.87,388.62,64.55,5.92,134.57,12.34,0.39,3.50,99.33,933.90
2017-05-17 0542,14.40,91.40,388.83,388.64,68.27,6.23,143.26,12.35,0.39,5.60,104.00,933.87
2017-05-17 0543,14.40,91.40,388.80,388.64,72.25,6.59,152.31,12.35,0.39,2.90,101.33,933.80
2017-05-17 0544,14.40,91.50,388.88,388.60,77.22,7.04,163.49,12.34,0.39,3.20,107.67,933.70
2017-05-17 0545,14.40,91.50,388.82,388.63,83.48,7.62,175.58,12.34,0.39,3.70,102.33,933.67
2017-05-17 0546,14.40,91.50,388.90,388.68,90.31,8.32,188.16,12.33,0.39,3.70,117.00,933.60
2017-05-17 0547,14.40,91.50,388.95,388.76,95.38,8.82,195.50,12.33,0.39,3.70,107.00,933.60
2017-05-17 0548,14.40,91.50,389.20,388.75,101.35,9.61,209.88,12.35,0.39,2.30,113.00,933.67
2017-05-17 0549,14.40,91.50,389.40,388.89,107.93,10.33,221.58,12.34,0.39,3.80,113.33,933.70
2017-05-17 0550,14.40,91.50,389.58,389.12,122.18,11.89,251.50,12.36,0.39,3.20,94.67,933.73
2017-05-17 0551,14.43,91.57,390.08,389.32,146.20,14.95,286.00,12.37,0.39,3.90,107.33,933.80
2017-05-17 0552,14.50,91.60,390.31,389.51,153.84,15.72,301.62,12.36,0.39,3.70,120.00,933.80
2017-05-17 0553,14.50,91.60,390.67,389.75,173.91,18.58,326.73,12.35,0.39,4.10,128.33,933.87
2017-05-17 0554,14.50,91.63,391.06,390.04,186.39,20.85,299.33,12.34,0.39,3.80,127.67,933.80
2017-05-17 0555,14.50,91.70,390.33,389.87,100.91,9.44,193.99,12.36,0.39,3.60,111.00,933.80
2017-05-17 0556,14.50,91.73,390.19,389.86,90.52,8.70,173.18,12.34,0.39,3.40,110.00,933.80
2017-05-17 0557,14.50,91.80,390.10,389.81,73.06,6.61,146.71,12.34,0.39,2.90,128.00,933.80
2017-05-17 0558,14.50,91.80,390.02,389.72,68.54,6.07,144.28,12.35,0.39,4.20,121.67,933.80
2017-05-17 0559,14.50,91.70,389.89,389.69,70.16,6.21,152.78,12.33,0.39,3.50,109.67,933.77
2017-05-17 1300,17.30,87.40,410.68,408.37,370.97,32.04,834.51,13.98,0.37,1.90,42.33,935.17
2017-05-17 1301,17.30,87.47,412.01,409.18,411.65,35.69,907.14,14.00,0.37,1.60,51.67,935.10
2017-05-17 1302,17.30,87.97,412.78,410.03,424.55,37.10,911.50,14.02,0.37,1.40,43.67,935.10
2017-05-17 1303,17.30,88.23,413.50,410.52,416.73,36.75,887.52,13.99,0.37,1.60,38.67,935.10
2017-05-17 1304,17.40,87.70,413.66,410.73,429.76,38.57,952.91,14.01,0.37,1.20,39.33,935.10
2017-05-17 1305,17.40,88.53,416.47,411.82,533.93,47.70,1184.35,14.03,0.37,1.40,29.00,935.00
2017-05-17 1306,17.50,88.53,418.49,413.16,640.86,57.09,1393.97,14.02,0.37,1.10,181.67,935.00
2017-05-17 1307,17.50,88.07,420.14,414.26,664.10,58.14,1379.60,14.05,0.37,1.40,28.00,934.93
2017-05-17 1308,17.57,88.03,419.83,414.67,540.69,46.21,1081.96,14.05,0.37,1.70,343.00,934.90
2017-05-17 1309,17.60,87.97,418.96,413.95,445.46,37.66,911.77,14.05,0.37,1.50,330.67,934.90
2017-05-17 1310,17.60,87.87,417.90,413.38,381.71,32.15,811.66,14.10,0.37,1.90,335.00,934.90
2017-05-17 1311,17.60,87.50,418.15,412.91,393.95,33.60,879.68,14.10,0.37,1.90,344.67,934.80
2017-05-17 1312,17.60,87.40,419.15,413.53,462.16,40.17,1042.84,14.12,0.37,1.90,344.33,934.80
2017-05-17 1313,17.60,87.83,421.41,414.58,598.60,52.49,1343.40,14.14,0.37,2.00,345.00,934.70
2017-05-17 1314,17.60,87.60,422.52,415.04,647.72,56.69,1327.17,14.15,0.37,2.30,122.33,934.70
2017-05-17 1315,17.50,86.67,421.19,413.80,516.24,45.43,1044.57,14.20,0.37,2.50,11.00,934.67
2017-05-17 1316,17.47,87.20,420.24,413.82,484.95,43.06,1085.60,14.19,0.37,2.60,123.00,934.60
2017-05-17 1317,17.40,87.00,422.52,414.52,633.34,57.09,1399.18,14.22,0.37,2.10,241.00,934.60
2017-05-17 1318,17.40,87.93,423.22,416.03,676.24,59.64,1451.74,14.24,0.37,1.80,120.33,934.60
2017-05-17 1319,17.40,88.03,424.53,416.76,788.62,69.08,1624.26,14.26,0.37,1.80,234.67,934.60
2017-05-17 1320,17.47,87.97,425.69,417.83,743.26,64.98,1614.51,14.30,0.37,2.30,225.33,934.60
2017-05-17 1321,17.47,86.47,423.29,416.08,651.25,56.14,1391.81,14.32,0.37,2.80,17.67,934.57
2017-05-17 1322,17.43,87.17,424.33,416.81,683.55,61.36,1524.99,14.34,0.37,1.90,239.67,934.57
2017-05-17 1323,17.50,86.47,427.62,418.15,836.78,75.11,1778.76,14.36,0.37,2.00,123.67,934.60
2017-05-17 1324,17.50,86.30,431.39,420.25,1042.17,94.77,1995.04,14.38,0.37,2.80,130.33,934.50
2017-05-17 1325,17.50,85.40,425.52,418.38,586.03,51.10,1256.03,14.43,0.37,2.40,119.67,934.53
2017-05-17 1326,17.50,85.07,424.07,417.22,536.58,46.05,1085.53,14.44,0.37,2.70,119.33,934.50
2017-05-17 1327,17.50,85.60,422.20,416.19,425.76,36.21,864.63,14.48,0.37,2.40,127.00,934.50
2017-05-17 1328,17.50,85.67,420.85,415.66,343.85,28.42,692.34,14.50,0.37,1.90,12.00,934.50
2017-05-17 1329,17.57,85.37,419.74,414.72,259.94,20.94,536.34,14.51,0.37,2.00,27.33,934.50
2017-05-17 0600,14.50,91.70,389.90,389.60,76.83,6.79,167.52,12.37,0.39,3.30,114.67,933.73
2017-05-17 0601,14.53,91.70,389.97,389.74,83.60,7.46,183.58,12.37,0.39,3.60,108.33,933.70
2017-05-17 0602,14.53,91.70,390.19,389.74,97.25,8.74,211.65,12.36,0.39,3.20,114.33,933.70
2017-05-17 0603,14.60,91.70,390.57,390.00,115.22,10.56,251.08,12.37,0.38,2.50,114.00,933.70
2017-05-17 0604,14.60,91.70,391.02,390.28,135.85,12.84,257.82,12.38,0.38,2.70,107.67,933.70
2017-05-17 0605,14.60,91.70,391.07,390.43,120.63,10.50,245.04,12.36,0.38,2.80,130.67,933.60
2017-05-17 0606,14.60,91.70,391.12,390.54,112.49,9.80,226.63,12.39,0.38,2.80,110.00,933.60
2017-05-17 0607,14.60,91.70,391.12,390.59,99.90,8.80,203.50,12.38,0.38,2.10,102.00,933.60
2017-05-17 0608,14.60,91.70,391.13,390.54,89.83,8.08,187.94,12.37,0.38,2.50,117.33,933.60
2017-05-17 0609,14.60,91.70,391.15,390.59,91.68,8.32,200.08,12.38,0.38,2.10,129.00,933.60
2017-05-17 0610,14.60,91.70,391.35,390.75,108.39,9.75,236.43,12.40,0.38,1.70,126.00,933.53
2017-05-17 0611,14.63,91.70,391.51,390.81,121.64,10.83,264.03,12.39,0.38,2.20,102.33,933.50
2017-05-17 0612,14.67,91.63,391.87,390.96,141.44,12.67,305.34,12.39,0.38,2.20,107.00,933.50
2017-05-17 0613,14.60,91.60,392.45,391.12,167.72,15.16,353.72,12.40,0.38,2.40,100.67,933.53
2017-05-17 0614,14.70,91.60,392.91,391.56,190.62,17.60,383.06,12.39,0.38,2.20,110.00,933.60
2017-05-17 0615,14.70,91.60,393.32,391.79,190.58,17.95,351.46,12.41,0.38,2.60,104.33,933.60
2017-05-17 0616,14.70,91.60,392.99,391.89,178.51,17.44,338.76,12.40,0.38,2.30,122.67,933.70
2017-05-17 0617,14.70,91.60,392.82,392.04,144.71,13.11,290.38,12.40,0.38,2.70,113.33,933.70
2017-05-17 0618,14.70,91.60,392.74,392.01,129.28,11.41,264.86,12.42,0.38,2.80,123.67,933.70
2017-05-17 0619,14.70,91.53,392.59,392.09,114.64,10.17,234.22,12.40,0.38,2.30,124.00,933.80
2017-05-17 0620,14.80,91.60,392.58,392.02,98.90,8.86,207.87,12.41,0.38,2.50,110.33,933.80
2017-05-17 0621,14.80,91.60,392.56,392.07,92.73,8.33,198.09,12.44,0.38,2.30,117.00,933.80
2017-05-17 0622,14.80,91.60,392.43,392.04,86.38,7.74,182.09,12.45,0.38,2.00,128.67,933.80
2017-05-17 0623,14.87,91.60,392.47,392.02,75.30,6.85,156.89,12.43,0.38,2.80,121.67,933.83
2017-05-17 0624,14.90,91.57,392.25,392.04,62.19,5.84,132.30,12.42,0.38,3.00,122.00,933.90
2017-05-17 0625,14.90,91.50,392.11,391.93,51.27,4.95,112.02,12.43,0.38,2.30,146.33,933.97
2017-05-17 0626,14.90,91.50,392.01,391.88,44.88,4.47,101.64,12.46,0.38,2.40,127.33,934.03
2017-05-17 0627,14.90,91.50,392.02,391.91,42.52,4.29,99.02,12.48,0.38,2.60,153.00,934.10
2017-05-17 0628,14.90,91.40,392.00,391.87,42.41,4.25,101.09,12.46,0.38,3.20,138.67,934.10
2017-05-17 0629,14.93,91.30,392.01,391.82,43.24,4.31,102.58,12.46,0.38,2.40,163.33,934.20
2017-05-17 1330,17.60,85.43,418.86,414.07,244.94,20.28,533.35,14.56,0.37,1.90,121.67,934.50
2017-05-17 1331,17.60,85.93,418.00,413.77,237.91,19.82,496.52,14.59,0.37,1.30,138.67,934.50
2017-05-17 1332,17.60,83.83,416.77,412.55,225.67,19.00,501.98,14.63,0.37,1.40,20.67,934.50
2017-05-17 1333,17.60,84.00,416.42,412.55,237.29,20.55,524.10,14.65,0.37,1.30,129.00,934.50
2017-05-17 1334,17.70,84.50,417.10,412.87,242.06,21.11,529.73,14.65,0.37,1.10,45.00,934.50
2017-05-17 1335,17.70,84.60,416.82,413.07,247.09,20.88,536.60,14.69,0.37,1.60,44.33,934.50
2017-05-17 1336,17.80,83.57,416.41,412.69,234.35,19.27,492.53,14.70,0.37,1.30,74.00,934.50
2017-05-17 1337,17.80,83.57,416.13,412.61,208.38,17.07,442.26,14.71,0.37,1.20,43.67,934.53
2017-05-17 1338,17.80,82.00,415.59,412.43,193.20,15.79,424.85,14.72,0.37,1.80,56.33,934.50
2017-05-17 1339,17.90,82.03,413.85,411.97,210.60,17.55,468.94,14.73,0.37,1.80,34.67,934.50
2017-05-17 1340,17.90,81.90,414.85,412.00,207.93,17.84,435.36,14.74,0.37,1.70,245.67,934.50
2017-05-17 1341,17.90,82.20,414.55,411.73,173.10,14.77,358.74,14.74,0.37,1.60,119.67,934.50
2017-05-17 1342,17.90,81.93,413.42,411.40,151.46,12.72,335.95,14.75,0.37,1.00,32.67,934.50
2017-05-17 1343,17.90,81.80,413.18,411.26,166.89,14.23,398.25,14.76,0.37,0.70,33.00,934.50
2017-05-17 1344,17.93,82.13,413.94,411.63,214.23,18.67,499.86,14.74,0.37,0.80,42.00,934.50
2017-05-17 1345,18.00,81.67,414.14,411.95,241.68,21.01,533.77,14.76,0.37,0.90,46.33,934.50
2017-05-17 1346,18.00,81.43,414.43,412.09,245.30,21.30,548.84,14.74,0.37,0.80,52.67,934.50
2017-05-17 1347,18.00,81.60,414.80,412.31,259.22,22.54,585.78,14.75,0.36,1.00,54.67,934.40
2017-05-17 1348,18.00,82.47,414.57,412.69,273.85,23.84,616.57,14.76,0.36,1.40,35.00,934.40
2017-05-17 1349,18.00,81.80,414.43,413.09,273.89,23.45,593.70,14.74,0.36,1.60,34.00,934.37
2017-05-17 1350,18.07,82.73,415.11,413.05,252.66,21.44,538.63,14.74,0.36,1.30,28.67,934.30
2017-05-17 1351,18.10,82.53,414.68,412.72,213.52,17.73,438.00,14.76,0.36,1.40,10.00,934.30
2017-05-17 1352,18.10,80.93,413.63,412.20,162.09,13.18,334.04,14.74,0.36,1.30,25.00,934.30
2017-05-17 1353,18.10,80.07,412.53,411.79,128.30,10.36,273.37,14.74,0.36,1.20,29.33,934.40
2017-05-17 1354,18.10,80.70,413.26,411.58,107.98,8.49,236.84,14.73,0.36,0.90,229.33,934.40
2017-05-17 1355,18.10,80.93,412.98,411.22,90.55,7.06,196.78,14.73,0.36,1.00,339.33,934.40
2017-05-17 1356,18.10,80.03,412.30,411.07,70.29,5.43,151.72,14.74,0.36,1.10,322.33,934.40
2017-05-17 1357,18.17,80.00,412.26,410.70,57.61,4.43,132.21,14.73,0.36,0.70,318.33,934.40
2017-05-17 1358,18.20,80.20,411.79,410.37,53.90,4.16,127.14,14.74,0.36,0.40,240.00,934.40
2017-05-17 1359,18.20,80.00,411.51,410.23,51.75,4.18,123.27,14.72,0.36,0.50,127.67,934.40
2017-05-17 1400,18.20,80.20,411.20,409.96,50.82,4.37,121.62,14.72,0.36,0.40,60.67,934.40
2017-05-17 1401,18.20,81.17,411.90,409.73,49.87,4.29,118.20,14.72,0.36,0.30,72.67,934.40
2017-05-17 1402,18.20,81.07,411.87,409.63,47.34,4.12,109.89,14.72,0.36,0.50,96.33,934.40
2017-05-17 1403,18.20,79.70,411.04,409.43,44.85,4.02,104.02,14.70,0.36,0.70,85.00,934.40
2017-05-17 1404,18.20,79.00,410.65,409.44,43.84,4.25,101.75,14.70,0.36,0.70,87.00,934.40
2017-05-17 1405,18.20,78.87,409.80,409.26,42.80,4.25,100.04,14.69,0.36,0.50,71.33,934.40
2017-05-17 1406,18.20,79.17,410.59,409.07,42.20,4.14,102.41,14.68,0.36,0.40,68.00,934.43
2017-05-17 1407,18.30,80.03,411.24,408.93,46.36,4.27,116.24,14.67,0.36,0.50,105.33,934.40
2017-05-17 1408,18.30,81.70,410.97,408.77,53.43,4.58,131.47,14.67,0.36,0.90,56.33,934.40
2017-05-17 1409,18.27,82.43,410.14,408.77,57.09,4.74,135.33,14.65,0.36,1.00,40.67,934.40
2017-05-17 1410,18.20,80.90,409.50,408.61,55.11,4.35,127.02,14.64,0.36,1.50,26.33,934.30
2017-05-17 1411,18.17,81.47,409.62,408.51,49.72,3.94,114.33,14.64,0.36,2.20,126.33,934.30
2017-05-17 1412,18.10,82.07,409.09,408.10,42.95,3.48,99.93,14.64,0.36,3.10,15.00,934.30
2017-05-17 1413,18.03,83.20,408.58,407.50,36.73,2.98,87.63,14.61,0.36,2.50,8.67,934.37
2017-05-17 1414,18.00,83.90,408.51,407.00,32.51,2.57,81.03,14.59,0.36,1.50,324.00,934.40
2017-05-17 1415,17.90,84.33,408.47,406.68,30.06,2.38,76.59,14.61,0.36,1.10,268.00,934.40
2017-05-17 1416,17.90,84.70,408.39,406.50,28.22,2.20,73.14,14.58,0.36,1.30,229.00,934.50
2017-05-17 1417,17.90,85.00,408.08,406.26,27.10,2.24,71.46,14.57,0.36,1.20,131.00,934.50
2017-05-17 1418,17.80,85.03,407.76,406.21,27.14,2.28,73.14,14.56,0.36,1.40,99.00,934.50
2017-05-17 1419,17.80,85.43,407.70,406.09,30.47,2.57,82.83,14.54,0.36,0.90,61.00,934.50
2017-05-17 1420,17.80,86.03,407.92,406.11,38.33,3.21,105.23,14.53,0.36,0.80,104.67,934.50
2017-05-17 1421,17.70,86.20,407.84,406.18,51.87,4.27,142.89,14.52,0.36,1.60,66.00,934.50
2017-05-17 1422,17.70,85.00,406.62,406.50,70.87,5.84,190.10,14.50,0.36,1.90,30.67,934.43
2017-05-17 1423,17.70,85.33,406.71,406.36,87.40,7.19,225.72,14.50,0.36,2.40,35.00,934.40
2017-05-17 1424,17.70,84.63,406.43,406.67,98.28,8.25,248.06,14.47,0.36,2.70,28.67,934.33
2017-05-17 1425,17.70,84.93,406.53,406.58,107.81,9.32,267.79,14.48,0.36,2.50,30.33,934.30
2017-05-17 1426,17.70,84.77,406.34,406.71,118.58,10.36,290.44,14.46,0.36,3.20,18.33,934.20
2017-05-17 1427,17.70,85.03,406.86,406.73,133.56,11.87,321.84,14.44,0.36,2.60,22.00,934.20
2017-05-17 1428,17.70,85.70,407.02,406.58,138.82,12.29,317.54,14.43,0.36,1.80,26.00,934.20
2017-05-17 1429,17.67,86.00,407.19,406.67,124.42,11.02,278.33,14.43,0.36,1.90,241.67,934.20
2017-05-17 1430,17.60,86.27,407.26,406.65,108.26,9.61,241.83,14.42,0.36,1.90,26.33,934.20
2017-05-17 1431,17.60,86.60,407.12,406.42,99.13,8.72,224.89,14.43,0.36,2.60,135.33,934.17
2017-05-17 1432,17.60,86.50,406.74,406.53,94.34,8.24,215.21,14.42,0.36,2.70,26.33,934.10
2017-05-17 1433,17.60,86.77,406.80,406.39,92.99,8.16,216.56,14.40,0.36,4.30,230.67,934.10
2017-05-17 1434,17.50,86.97,405.90,406.22,94.57,8.12,222.38,14.40,0.36,4.20,353.00,934.10
2017-05-17 1435,17.50,87.23,406.17,405.88,89.89,7.52,205.27,14.40,0.36,3.50,125.33,934.10
2017-05-17 1436,17.50,87.50,405.74,405.69,77.52,6.34,177.85,14.39,0.36,4.90,240.67,934.10
2017-05-17 1437,17.40,87.53,405.45,405.60,69.26,5.63,165.02,14.39,0.36,4.40,20.33,934.10
2017-05-17 1438,17.40,87.67,405.41,405.31,66.09,5.24,159.59,14.40,0.36,3.00,123.33,934.10
2017-05-17 1439,17.40,88.03,405.23,405.06,61.80,4.89,148.08,14.36,0.36,3.20,13.00,934.10
2017-05-17 1440,17.33,88.17,404.97,404.84,54.01,4.23,129.54,14.37,0.36,3.50,16.33,934.10
2017-05-17 1441,17.30,88.03,404.65,404.74,47.00,3.69,115.11,14.38,0.36,4.50,125.33,934.03
2017-05-17 1442,17.30,88.30,404.57,404.53,42.68,3.36,106.39,14.38,0.36,3.80,17.67,934.07
2017-05-17 1443,17.30,88.47,404.49,404.43,40.06,3.11,100.54,14.37,0.36,3.30,132.00,934.07
2017-05-17 1444,17.27,88.23,403.99,404.25,36.85,2.94,92.82,14.37,0.36,4.20,10.00,934.00
2017-05-17 1445,17.20,88.17,403.84,404.13,35.22,2.80,92.29,14.36,0.36,3.00,14.67,934.00
2017-05-17 1446,17.20,88.23,403.92,403.98,36.44,2.88,97.18,14.35,0.36,3.30,121.67,934.00
2017-05-17 1447,17.20,87.97,403.43,403.92,34.95,2.67,90.06,14.34,0.36,3.30,3.67,934.00
2017-05-17 1448,17.20,88.10,403.57,403.83,28.94,2.30,73.92,14.35,0.36,2.80,122.33,934.00
2017-05-17 1449,17.20,88.43,403.57,403.59,23.39,1.82,61.28,14.34,0.36,2.60,6.33,934.00
2017-05-17 1450,17.20,88.60,403.41,403.45,18.67,1.35,49.80,14.33,0.36,3.10,140.00,934.00
2017-05-17 1451,17.20,88.60,403.22,403.36,14.63,1.06,40.59,14.32,0.36,2.90,21.00,934.00
2017-05-17 1452,17.20,88.73,403.25,403.07,11.95,0.81,35.81,14.32,0.36,1.10,135.33,934.10
2017-05-17 1453,17.20,88.97,403.21,402.87,10.73,0.64,34.52,14.32,0.36,2.20,133.33,934.10
2017-05-17 1454,17.17,89.13,403.20,402.74,10.63,0.58,35.48,14.30,0.36,1.80,23.33,934.10
2017-05-17 1455,17.10,89.23,402.96,402.72,11.08,0.54,37.03,14.32,0.36,2.80,136.33,934.07
2017-05-17 1456,17.10,89.33,402.87,402.57,9.78,0.44,31.29,14.29,0.36,2.30,43.00,934.10
2017-05-17 1457,17.10,88.83,402.64,402.53,6.63,0.43,22.68,14.30,0.36,3.50,51.33,934.10
2017-05-17 1458,17.00,88.90,402.54,402.32,4.04,0.46,16.58,14.27,0.36,2.90,35.67,934.17
2017-05-17 1459,17.00,88.57,401.82,402.15,2.80,0.64,13.24,14.27,0.36,4.10,38.00,934.20
2017-05-17 1500,17.00,88.40,401.50,401.97,1.91,0.85,11.20,14.25,0.36,4.60,38.00,934.20
2017-05-17 1501,17.00,88.53,401.16,401.79,1.30,1.12,9.16,14.24,0.36,3.90,44.67,934.20
2017-05-17 1502,16.90,89.03,401.25,401.27,1.22,1.04,8.53,14.24,0.36,1.90,54.67,934.27
2017-05-17 1503,16.90,89.40,401.10,401.08,1.53,0.81,8.88,14.24,0.36,2.20,51.00,934.30
2017-05-17 1504,16.87,89.50,400.87,401.03,1.72,0.81,9.05,14.21,0.36,3.00,67.00,934.30
2017-05-17 1505,16.80,89.43,400.43,400.95,1.62,0.85,8.94,14.21,0.36,3.50,65.00,934.30
2017-05-17 1506,16.80,89.53,400.06,400.72,1.47,0.87,8.42,14.21,0.37,3.20,55.33,934.40
2017-05-17 1507,16.70,89.90,399.98,400.29,1.39,0.68,7.01,14.21,0.38,1.20,57.67,934.40
2017-05-17 1508,16.70,90.17,399.88,400.28,1.35,0.46,6.15,14.21,0.39,2.90,45.00,934.40
2017-05-17 1509,16.70,90.37,399.72,400.19,1.35,0.44,6.57,14.23,0.40,2.50,78.00,934.50
2017-05-17 1510,16.67,90.50,399.80,400.07,2.09,0.50,9.71,14.25,0.41,3.60,70.00,934.50
2017-05-17 1511,16.60,90.23,399.32,399.99,2.88,0.73,13.30,14.28,0.42,3.60,82.67,934.50
2017-05-17 1512,16.47,89.37,398.52,399.38,2.78,0.95,14.32,14.33,0.44,3.70,36.00,934.50
2017-05-17 1513,16.40,89.37,398.13,399.01,2.30,0.87,13.44,14.41,0.45,2.90,137.33,934.50
2017-05-17 1514,16.40,89.60,397.96,398.43,2.67,0.77,13.44,14.47,0.45,1.80,332.33,934.50
2017-05-17 1515,16.40,89.73,398.06,398.19,2.53,0.68,11.62,14.57,0.45,1.30,157.00,934.53
2017-05-17 1516,16.37,90.13,397.80,398.22,2.71,0.50,12.17,14.62,0.45,1.80,83.00,934.60
2017-05-17 1517,16.30,90.33,397.93,398.18,3.33,0.56,12.97,14.71,0.45,3.10,98.67,934.60
2017-05-17 1518,16.23,90.03,397.47,397.53,3.42,0.43,14.43,14.77,0.45,3.80,109.67,934.60
2017-05-17 1519,16.13,89.87,397.04,397.49,4.10,0.62,15.48,14.82,0.45,4.50,135.67,934.50
2017-05-17 1520,16.00,88.23,395.98,397.34,2.86,0.99,15.29,14.90,0.45,4.70,178.33,934.47
2017-05-17 1521,15.93,89.27,395.25,396.31,2.96,0.73,14.93,14.94,0.45,1.70,172.33,934.50
2017-05-17 1522,15.87,88.97,395.40,395.44,3.83,0.77,16.53,14.99,0.45,5.60,120.00,934.43
2017-05-17 1523,15.67,88.37,393.45,394.48,4.45,0.58,20.75,15.04,0.45,5.80,135.00,934.33
2017-05-17 1524,15.50,88.70,393.14,393.99,6.15,0.37,24.92,15.07,0.45,5.50,144.00,934.20
2017-05-17 1525,15.33,89.40,392.32,393.21,6.34,0.12,25.36,15.13,0.45,4.70,142.67,934.27
2017-05-17 1526,15.30,90.07,392.20,392.86,6.75,0.35,24.31,15.16,0.45,4.70,147.67,934.37
2017-05-17 1527,15.20,90.33,391.89,392.65,6.59,0.25,23.26,15.18,0.45,4.10,159.67,934.50
2017-05-17 1528,15.17,90.57,391.74,392.44,5.28,0.21,18.16,15.19,0.45,5.00,161.33,934.70
2017-05-17 1529,15.10,90.73,391.50,392.29,4.43,0.19,16.50,15.20,0.44,4.50,187.67,934.93
2017-05-17 1530,15.03,90.77,391.50,391.88,4.33,0.25,14.82,15.22,0.44,5.00,180.67,935.07
2017-05-17 1531,14.90,90.47,390.75,391.25,3.27,-0.15,14.38,15.23,0.44,4.50,215.00,935.30
2017-05-17 1532,14.80,90.57,390.19,390.82,3.31,-0.15,13.52,15.23,0.44,5.00,215.00,935.37
2017-05-17 1533,14.80,90.80,389.94,390.74,3.65,0.02,14.76,15.23,0.45,4.50,228.33,935.43
2017-05-17 1534,14.80,91.10,390.04,390.74,4.70,0.46,16.00,15.24,0.46,4.60,198.00,935.27
2017-05-17 1535,14.80,91.20,390.08,390.52,4.74,0.43,15.67,15.24,0.47,4.10,150.00,935.03
2017-05-17 1536,14.80,91.27,389.95,390.40,3.79,0.23,12.72,15.23,0.47,3.00,188.67,935.07
2017-05-17 1537,14.80,91.37,389.85,390.30,3.67,0.21,12.64,15.20,0.47,4.90,179.33,935.07
2017-05-17 1538,14.80,91.50,389.97,390.46,3.85,0.35,11.95,15.18,0.47,4.40,183.67,935.10
2017-05-17 1539,14.80,91.57,389.94,390.36,3.83,0.29,12.97,15.15,0.47,3.70,182.33,935.10
2017-05-17 1540,14.80,91.60,389.97,390.30,4.16,0.21,13.71,15.15,0.47,3.10,161.00,935.13
2017-05-17 1541,14.80,91.67,389.96,390.31,5.08,0.27,17.88,15.13,0.46,4.60,161.00,935.17
2017-05-17 1542,14.80,91.77,390.02,390.37,7.83,0.41,27.01,15.11,0.46,3.70,199.33,935.17
2017-05-17 1543,14.80,91.80,390.03,390.52,9.11,0.43,27.07,15.09,0.45,4.90,182.33,935.07
2017-05-17 1544,14.80,91.90,390.09,390.49,7.27,0.35,22.05,15.08,0.45,6.80,157.67,935.10
2017-05-17 1545,14.80,91.90,390.05,390.46,7.68,0.39,23.12,15.09,0.44,5.40,200.00,935.13
2017-05-17 1546,14.80,91.90,390.14,390.42,5.92,0.31,15.54,15.08,0.44,4.60,188.33,935.10
2017-05-17 1547,14.80,92.00,390.03,390.46,5.37,0.29,18.63,15.07,0.44,5.30,204.67,935.10
2017-05-17 1548,14.80,92.07,389.75,390.60,10.71,0.54,35.29,15.04,0.43,5.40,181.00,934.93
2017-05-17 1549,14.90,92.17,390.34,390.76,15.33,1.24,44.98,15.04,0.43,2.80,240.67,934.87
2017-05-17 1550,14.90,92.20,390.24,390.82,16.18,1.14,47.38,15.06,0.43,3.90,253.00,934.63
2017-05-17 1551,15.00,92.27,391.01,391.51,17.40,1.53,49.61,15.03,0.43,4.60,295.33,934.30
2017-05-17 1552,15.10,92.30,391.47,391.63,18.25,1.53,52.01,15.05,0.42,4.10,307.33,934.10
2017-05-17 1553,15.10,92.30,391.65,391.86,19.10,1.41,54.64,15.03,0.42,5.30,317.00,933.90
2017-05-17 1554,15.10,92.30,391.83,391.97,20.30,1.47,58.03,15.04,0.42,4.50,324.67,933.80
2017-05-17 1555,15.10,92.30,391.94,392.15,21.29,1.47,60.60,15.03,0.42,4.20,340.33,933.70
2017-05-17 1556,15.20,92.30,392.14,392.35,22.66,1.60,63.74,15.02,0.42,3.10,341.67,933.70
2017-05-17 1557,15.20,92.30,392.31,392.43,23.78,1.68,66.28,15.02,0.42,3.50,328.33,933.70
2017-05-17 1558,15.20,92.33,392.22,392.75,24.59,1.57,69.21,15.01,0.42,4.10,336.33,933.63
2017-05-17 1559,15.30,92.40,392.82,393.15,26.61,2.15,73.04,15.02,0.42,4.10,331.33,933.57
2017-05-17 1600,15.40,92.40,393.15,393.52,28.35,2.20,76.71,15.01,0.42,4.40,350.33,933.43
2017-05-17 1601,15.43,92.40,393.52,393.91,29.56,2.26,79.31,15.02,0.42,5.00,349.67,933.27
2017-05-17 1602,15.50,92.40,393.90,393.88,30.69,2.49,81.30,15.01,0.41,4.80,351.00,933.17
2017-05-17 1603,15.50,92.40,393.81,393.98,31.69,2.32,84.72,15.02,0.41,6.50,347.67,932.90
2017-05-17 1604,15.50,92.40,394.09,394.15,33.78,2.73,88.80,15.00,0.41,5.70,354.67,932.60
2017-05-17 1605,15.50,92.40,394.22,394.03,35.62,2.82,92.64,15.01,0.41,6.60,355.00,932.30
2017-05-17 1606,15.50,92.37,394.27,393.95,37.38,3.00,96.78,15.01,0.41,7.20,353.33,931.93
2017-05-17 1607,15.50,92.30,393.75,394.04,39.50,2.96,102.41,15.00,0.41,8.50,349.67,931.57
2017-05-17 1608,15.50,92.30,394.01,394.18,42.67,3.40,109.00,15.01,0.41,8.40,352.00,931.57
2017-05-17 1609,15.50,92.30,394.12,394.26,45.07,3.71,113.69,15.00,0.41,9.00,354.33,931.50
2017-05-17 1610,15.50,92.23,394.21,394.24,47.53,3.93,118.19,15.00,0.41,8.20,128.67,931.40
2017-05-17 1611,15.50,92.17,394.01,394.03,49.62,4.06,119.79,15.00,0.41,6.50,121.67,931.37
2017-05-17 1612,15.43,92.07,393.97,393.93,50.76,4.18,123.33,15.00,0.41,5.80,241.00,931.30
2017-05-17 1613,15.40,91.97,393.52,393.67,56.87,4.64,137.84,15.00,0.41,7.20,356.67,931.20
2017-05-17 1614,15.37,91.90,393.41,393.49,65.28,5.24,158.18,15.01,0.41,8.50,235.67,931.13
2017-05-17 1615,15.30,91.90,393.10,393.52,74.52,6.13,176.45,15.01,0.41,5.90,237.00,931.30
2017-05-17 1616,15.30,91.83,393.38,393.48,82.00,6.84,192.04,15.00,0.41,5.20,232.67,931.47
2017-05-17 1617,15.30,91.80,393.49,393.47,89.60,7.48,207.82,15.00,0.41,4.80,119.67,931.53
2017-05-17 1618,15.33,91.77,392.91,393.62,97.80,8.26,224.41,15.01,0.41,9.40,121.33,931.43
2017-05-17 1619,15.40,91.67,393.42,393.66,106.23,8.99,242.07,15.01,0.41,5.10,239.00,931.67
2017-05-17 1620,15.40,91.60,393.61,393.80,114.64,9.61,259.45,15.01,0.41,5.60,234.00,931.80
2017-05-17 1621,15.40,91.50,393.62,393.94,122.05,10.17,274.14,15.01,0.40,5.70,232.33,931.80
2017-05-17 1622,15.40,91.40,393.78,394.15,127.91,10.65,284.82,15.00,0.40,6.20,240.00,931.90
2017-05-17 1623,15.40,91.30,393.98,394.22,131.10,10.83,289.95,14.99,0.40,3.80,171.00,932.00
2017-05-17 1624,15.40,91.30,394.00,394.29,131.89,10.91,290.34,15.00,0.40,2.70,141.00,932.10
2017-05-17 1625,15.40,91.23,394.11,394.46,130.99,10.79,287.27,15.00,0.40,2.70,24.67,932.10
2017-05-17 1626,15.40,91.13,394.19,394.55,128.76,10.65,282.17,15.01,0.40,3.30,16.67,932.10
2017-05-17 1627,15.40,90.90,394.13,394.50,126.29,10.42,276.79,15.00,0.40,4.30,125.67,932.10
2017-05-17 1628,15.40,90.63,393.92,394.59,123.95,10.19,271.77,14.99,0.40,4.70,36.33,932.20
2017-05-17 1629,15.43,90.53,394.04,394.46,121.05,10.00,266.88,15.03,0.40,4.00,26.33,932.23
2017-05-17 1630,15.50,90.67,394.07,394.57,119.95,9.98,265.61,15.02,0.40,2.60,16.33,932.30
2017-05-17 1631,15.43,90.73,394.11,394.50,119.09,9.78,263.40,15.02,0.40,2.30,128.33,932.33
2017-05-17 1632,15.40,90.83,394.29,394.62,118.55,9.73,263.07,15.02,0.40,1.80,177.00,932.40
2017-05-17 1633,15.40,90.70,394.14,394.59,119.23,9.86,263.46,15.03,0.40,3.90,137.67,932.40
2017-05-17 1634,15.40,90.67,394.11,394.55,119.65,9.82,264.73,15.02,0.40,1.70,198.33,932.47
2017-05-17 1635,15.40,90.83,394.20,394.56,120.10,10.00,266.55,15.02,0.40,1.30,70.00,932.50
2017-05-17 1636,15.40,90.90,394.35,394.51,121.65,10.04,270.82,15.03,0.40,3.50,77.67,932.50
2017-05-17 1637,15.40,90.80,394.10,394.52,124.20,10.23,275.54,15.04,0.40,2.40,43.33,932.53
2017-05-17 1638,15.30,90.60,394.28,394.62,126.00,10.29,279.52,15.03,0.40,2.00,78.67,932.63
2017-05-17 1639,15.30,90.63,394.15,394.61,127.47,10.36,281.97,15.05,0.40,1.70,95.33,932.70
2017-05-17 1640,15.30,90.63,394.29,394.68,127.23,10.36,279.66,15.04,0.40,3.80,25.67,932.80
2017-05-17 1641,15.30,90.43,394.18,394.58,126.15,10.21,277.37,15.05,0.40,3.20,48.67,932.80
2017-05-17 1642,15.30,90.67,394.29,394.49,125.53,10.25,273.89,15.04,0.40,1.20,79.67,932.90
2017-05-17 1643,15.30,90.60,394.26,394.44,119.69,9.76,260.48,15.04,0.40,2.70,56.33,932.90
2017-05-17 1644,15.30,90.43,394.04,394.30,118.69,9.47,261.20,15.05,0.40,2.70,231.33,933.00
2017-05-17 1645,15.23,90.33,393.84,394.26,121.97,9.86,268.04,15.06,0.40,4.00,35.33,933.07
2017-05-17 1646,15.20,89.90,393.68,393.96,125.84,10.00,276.73,15.03,0.40,3.90,124.67,933.10
2017-05-17 1647,15.20,89.73,393.45,393.86,131.45,10.56,289.40,15.04,0.40,3.80,18.67,933.07
2017-05-17 1648,15.13,89.67,393.37,393.68,136.77,11.08,299.11,15.05,0.40,3.40,13.67,933.03
2017-05-17 1649,15.10,89.80,393.29,393.40,141.14,11.54,309.49,15.04,0.40,3.50,350.33,933.00
2017-05-17 1650,15.10,89.93,393.09,393.34,145.49,12.01,319.06,15.05,0.40,2.90,345.00,933.00
2017-05-17 1651,15.10,89.93,392.91,393.37,150.40,12.49,330.05,15.06,0.40,3.90,233.00,932.97
2017-05-17 1652,15.10,90.03,393.01,393.19,155.97,13.05,341.64,15.05,0.40,3.60,348.67,933.00
2017-05-17 1653,15.10,90.10,393.04,393.30,161.61,13.65,352.90,15.06,0.40,3.20,232.67,932.93
2017-05-17 1654,15.00,90.13,393.19,393.33,166.31,14.08,362.22,15.05,0.40,2.10,117.00,933.00
2017-05-17 1655,15.00,90.33,393.39,393.26,169.89,14.29,369.04,15.05,0.40,2.80,231.33,933.00
2017-05-17 1656,15.00,90.43,393.38,393.46,172.11,14.52,372.60,15.05,0.40,2.40,138.67,933.07
2017-05-17 1657,15.00,90.60,393.69,393.47,173.26,14.58,373.51,15.06,0.40,1.60,56.00,933.10
2017-05-17 1658,15.03,90.73,394.05,393.72,171.13,14.35,366.56,15.05,0.40,1.50,52.33,933.20
2017-05-17 1659,15.03,90.67,393.96,393.73,164.25,13.73,349.23,15.05,0.40,2.70,54.00,933.20
2017-05-17 1700,15.00,90.63,394.24,393.91,156.42,13.09,334.19,15.04,0.40,2.50,26.67,933.20
2017-05-17 1701,15.00,90.63,394.20,393.77,156.74,13.09,339.48,15.05,0.40,2.70,76.33,933.20
2017-05-17 1702,15.00,90.77,394.08,393.85,167.36,13.85,360.10,15.06,0.40,1.50,30.00,933.13
2017-05-17 1703,15.00,90.90,394.36,393.98,171.57,14.10,362.86,15.06,0.40,0.90,166.33,933.10
2017-05-17 1704,15.10,91.07,394.66,394.17,160.84,13.34,334.99,15.05,0.40,1.10,27.33,933.10
2017-05-17 1705,15.10,91.13,394.81,394.12,147.96,12.09,308.74,15.05,0.40,2.00,37.00,933.13
2017-05-17 1706,15.10,91.13,395.14,394.39,136.69,11.04,288.57,15.04,0.40,1.10,68.67,933.20
2017-05-17 1707,15.10,91.23,395.21,394.46,136.09,10.87,288.10,15.05,0.40,1.30,68.67,933.20
2017-05-17 1708,15.10,91.20,394.83,394.59,133.81,10.65,282.34,15.04,0.40,2.40,41.33,933.20
2017-05-17 1709,15.10,91.03,394.71,394.57,130.66,10.35,273.48,15.06,0.40,2.30,44.33,933.20
2017-05-17 1710,15.10,91.03,394.71,394.52,121.38,9.73,255.07,15.06,0.40,1.90,55.00,933.20
2017-05-17 1711,15.10,91.17,394.57,394.48,112.93,9.11,239.42,15.07,0.40,2.30,53.00,933.20
2017-05-17 1712,15.10,91.13,394.60,394.49,106.80,8.62,227.42,15.05,0.40,2.00,25.33,933.20
2017-05-17 1713,15.10,91.10,394.76,394.59,102.81,8.14,218.06,15.06,0.40,2.70,42.67,933.27
2017-05-17 1714,15.10,90.87,394.48,394.31,97.32,7.58,202.33,15.06,0.40,3.30,49.33,933.30
2017-05-17 1715,15.10,90.50,394.26,394.12,86.55,6.85,179.65,15.06,0.40,2.40,68.67,933.30
2017-05-17 1716,15.10,90.47,394.05,393.84,76.98,5.99,160.61,15.05,0.40,2.30,115.00,933.40
2017-05-17 1717,15.10,90.67,394.02,393.77,68.95,5.28,143.44,15.06,0.40,2.00,104.00,933.40
2017-05-17 1718,15.10,90.80,393.89,393.62,60.62,4.56,125.62,15.07,0.40,2.40,115.00,933.40
2017-05-17 1719,15.10,90.70,393.69,393.53,55.21,4.23,122.09,15.07,0.39,3.70,90.33,933.40
2017-05-17 1720,15.07,90.50,393.34,393.38,63.73,5.01,144.30,15.05,0.39,3.20,87.00,933.40
2017-05-17 1721,15.00,90.27,392.94,393.07,76.75,6.11,173.66,15.05,0.39,2.30,63.67,933.37
2017-05-17 1722,15.00,90.17,392.55,393.01,89.41,7.15,197.09,15.06,0.39,2.50,41.33,933.30
2017-05-17 1723,15.00,89.87,392.51,392.92,92.27,7.39,199.24,15.05,0.39,2.10,27.67,933.30
2017-05-17 1724,15.00,90.07,392.76,393.05,86.65,6.98,184.15,15.04,0.39,1.90,45.00,933.43
2017-05-17 1725,15.00,90.20,392.97,393.01,73.94,5.96,153.54,15.04,0.39,2.10,69.00,933.50
2017-05-17 1726,15.00,90.10,392.94,393.05,60.29,4.89,128.02,15.03,0.39,3.50,87.00,933.60
2017-05-17 1727,15.00,90.10,392.71,392.94,58.43,4.80,129.37,15.03,0.39,3.00,76.67,933.60
2017-05-17 1728,15.00,90.13,392.38,392.83,63.93,5.26,143.58,15.04,0.39,2.20,70.00,933.60
2017-05-17 1729,15.00,90.33,392.15,392.70,73.90,6.07,167.48,15.02,0.39,1.70,70.00,933.60
2017-05-17 1730,15.00,90.33,391.95,392.61,81.74,6.61,179.40,15.02,0.39,2.50,43.33,933.60
2017-05-17 1731,15.00,89.90,391.63,392.63,83.13,6.92,181.00,15.02,0.39,3.00,43.00,933.60
2017-05-17 1732,15.00,89.23,391.70,392.80,82.66,7.17,180.56,15.00,0.39,2.50,57.00,933.60
2017-05-17 1733,15.03,89.50,391.77,392.56,82.53,7.25,181.00,15.02,0.39,1.70,28.00,933.60
2017-05-17 1734,15.10,89.83,391.97,392.53,82.43,7.14,180.59,14.99,0.39,2.00,17.00,933.57
2017-05-17 1735,15.10,89.90,391.85,392.41,81.79,7.04,178.52,15.00,0.39,2.00,18.67,933.50
2017-05-17 1736,15.10,90.00,391.84,392.59,80.17,6.94,173.99,14.99,0.39,2.70,22.67,933.50
2017-05-17 1737,15.10,89.97,391.90,392.47,77.56,6.77,168.28,14.99,0.39,2.10,32.33,933.50
2017-05-17 1738,15.10,90.27,391.86,392.54,75.12,6.56,163.62,14.99,0.39,1.40,64.33,933.50
2017-05-17 1739,15.10,90.47,392.04,392.43,73.56,6.36,161.11,14.98,0.39,0.60,59.33,933.50
2017-05-17 1740,15.10,90.57,391.75,392.61,72.74,6.28,159.26,14.98,0.39,2.70,35.33,933.50
2017-05-17 1741,15.07,90.53,391.83,392.42,71.70,6.17,156.55,14.96,0.39,2.40,26.67,933.50
2017-05-17 1742,15.00,90.63,391.92,392.45,69.55,5.99,151.61,14.97,0.39,1.40,43.00,933.50
2017-05-17 1743,15.07,90.77,392.08,392.46,65.11,5.61,140.66,14.95,0.39,0.50,139.67,933.50
2017-05-17 1744,15.10,90.93,392.27,392.52,58.69,5.05,126.03,14.95,0.39,0.50,192.33,933.50
2017-05-17 1745,15.10,91.00,392.48,392.60,52.33,4.45,110.99,14.93,0.39,1.40,206.67,933.60
2017-05-17 1746,15.10,91.10,392.54,392.73,44.59,3.79,95.10,14.93,0.39,1.10,207.00,933.60
2017-05-17 1747,15.10,91.10,392.56,392.80,39.81,3.33,87.15,14.93,0.39,1.00,204.67,933.70
2017-05-17 1748,15.03,91.13,392.58,392.74,38.48,3.09,84.83,14.92,0.39,0.60,233.33,933.70
2017-05-17 1749,15.10,91.20,392.61,392.79,38.60,3.13,85.69,14.91,0.39,0.50,220.00,933.77
2017-05-17 1750,15.10,91.27,392.64,392.79,40.26,3.23,88.86,14.91,0.39,0.00,0.00,933.80
2017-05-17 1751,15.10,91.37,392.73,392.80,40.28,3.33,87.84,14.90,0.39,0.80,32.00,933.80
2017-05-17 1752,15.10,91.37,392.62,392.83,39.89,3.19,86.62,14.91,0.39,0.00,0.00,933.80
2017-05-17 1753,15.03,91.23,392.82,392.75,39.54,3.11,85.00,14.90,0.39,1.40,32.33,933.80
2017-05-17 1754,15.00,91.13,392.68,392.73,40.57,3.17,87.76,14.89,0.39,1.20,55.00,933.73
2017-05-17 1755,15.00,91.10,392.53,392.71,40.16,3.19,85.11,14.87,0.39,1.50,53.33,933.80
2017-05-17 1756,15.00,91.00,392.60,392.72,37.40,3.00,79.70,14.88,0.39,1.00,75.33,933.80
2017-05-17 1757,15.00,91.00,392.54,392.72,36.39,2.96,78.62,14.86,0.39,1.80,37.33,933.80
2017-05-17 1758,15.00,91.00,392.47,392.59,36.06,2.88,77.10,14.86,0.39,1.10,29.33,933.77
2017-05-17 1759,15.00,91.07,392.54,392.68,34.15,2.69,72.63,14.84,0.39,1.20,46.00,933.73
2017-05-17 1800,15.00,91.10,392.41,392.62,32.62,2.61,70.78,14.84,0.39,1.10,37.33,933.70
2017-05-17 1801,15.00,91.13,392.48,392.64,33.28,2.71,72.52,14.83,0.39,1.50,8.67,933.70
2017-05-17 1802,15.00,91.20,392.46,392.50,34.88,2.77,76.58,14.84,0.39,1.50,13.00,933.63
2017-05-17 1803,15.00,91.20,392.44,392.56,37.28,2.98,81.41,14.82,0.39,1.70,236.33,933.60
2017-05-17 1804,15.00,91.20,392.38,392.52,38.71,3.09,82.76,14.81,0.39,2.40,124.00,933.60
2017-05-17 1805,15.00,91.20,392.33,392.51,36.89,2.94,77.60,14.82,0.39,1.80,229.67,933.60
2017-05-17 1806,15.00,91.30,392.40,392.54,33.68,2.67,70.98,14.80,0.39,2.20,241.00,933.60
2017-05-17 1807,15.00,91.33,392.25,392.41,31.73,2.53,67.67,14.80,0.39,2.10,240.33,933.70
2017-05-17 1808,15.00,91.40,392.22,392.40,30.53,2.42,64.82,14.80,0.39,2.40,234.00,933.63
2017-05-17 1809,15.00,91.40,392.09,392.33,28.52,2.24,60.68,14.81,0.39,1.80,10.67,933.60
2017-05-17 1810,15.00,91.40,392.04,392.33,28.25,2.30,60.99,14.79,0.39,2.40,18.33,933.60
2017-05-17 1811,15.00,91.47,391.95,392.21,29.72,2.44,64.44,14.79,0.39,1.70,238.33,933.57
2017-05-17 1812,15.00,91.50,391.83,392.15,31.89,2.59,69.74,14.77,0.39,2.50,122.33,933.50
2017-05-17 1813,15.00,91.50,391.53,392.03,34.32,2.80,74.79,14.76,0.39,2.80,240.00,933.50
2017-05-17 1814,15.00,91.50,391.35,391.95,34.59,2.82,74.51,14.76,0.39,3.20,123.67,933.50
2017-05-17 1815,15.00,91.53,391.27,391.95,31.85,2.65,68.33,14.75,0.39,3.20,238.00,933.53
2017-05-17 1816,15.00,91.50,391.20,391.67,28.48,2.22,62.17,14.75,0.39,2.50,352.67,933.60
2017-05-17 1817,14.93,91.57,391.13,391.65,25.83,2.05,57.04,14.74,0.39,3.00,346.67,933.60
2017-05-17 1818,14.90,91.50,391.14,391.62,23.82,1.88,53.90,14.73,0.39,3.60,233.67,933.60
2017-05-17 1819,14.90,91.50,391.07,391.47,23.34,1.84,53.01,14.73,0.39,3.20,345.00,933.60
2017-05-17 1820,14.90,91.50,390.93,391.50,23.11,1.82,51.16,14.71,0.39,3.60,230.67,933.53
2017-05-17 1821,14.90,91.50,390.86,391.32,20.11,1.59,45.56,14.71,0.39,3.30,350.67,933.53
2017-05-17 1822,14.90,91.50,390.73,391.29,20.48,1.62,46.67,14.72,0.39,4.50,125.00,933.50
2017-05-17 1823,14.83,91.43,390.54,391.12,20.59,1.64,45.62,14.70,0.39,4.70,354.67,933.50
2017-05-17 1824,14.80,91.40,390.55,390.99,17.36,1.35,38.19,14.70,0.39,3.70,233.00,933.50
2017-05-17 1825,14.80,91.50,390.58,391.00,15.68,1.30,34.83,14.69,0.39,3.80,343.67,933.50
2017-05-17 1826,14.80,91.50,390.49,390.97,13.98,1.10,31.46,14.69,0.39,4.10,341.00,933.50
2017-05-17 1827,14.80,91.50,390.40,390.81,12.51,0.89,28.78,14.67,0.39,4.30,346.33,933.50
2017-05-17 1828,14.80,91.50,390.32,390.71,11.49,0.73,26.19,14.66,0.39,3.70,234.00,933.50
2017-05-17 1829,14.77,91.50,390.20,390.62,10.38,0.73,24.42,14.66,0.39,4.60,234.00,933.50
2017-05-17 1830,14.70,91.50,390.02,390.40,9.07,0.50,21.11,14.65,0.39,4.40,119.00,933.57
2017-05-17 1831,14.70,91.60,389.94,390.27,7.66,0.41,17.99,14.65,0.39,2.90,117.33,933.60
2017-05-17 1832,14.67,91.57,389.85,390.13,6.27,0.33,14.96,14.65,0.39,4.60,231.00,933.57
2017-05-17 1833,14.60,91.53,389.61,389.86,5.28,0.25,12.92,14.64,0.39,5.90,356.33,933.57
2017-05-17 1834,14.53,91.43,389.23,389.25,4.64,-0.04,11.29,14.63,0.39,5.00,345.67,933.57
2017-05-17 1835,14.40,91.23,388.70,388.63,3.87,-0.23,9.85,14.60,0.39,6.20,229.67,933.57
2017-05-17 1836,14.30,91.17,388.27,388.34,3.13,-0.31,8.86,14.62,0.39,4.50,215.33,933.60
2017-05-17 1837,14.23,91.20,387.78,387.97,2.90,-0.27,8.31,14.59,0.39,5.20,231.33,933.63
2017-05-17 1838,14.20,91.20,387.46,387.65,2.51,-0.23,7.64,14.60,0.39,4.30,341.67,933.73
2017-05-17 1839,14.10,91.30,387.18,387.53,2.24,-0.21,7.37,14.58,0.39,3.20,234.67,933.80
2017-05-17 1840,14.10,91.33,386.99,387.29,2.34,-0.10,7.23,14.58,0.39,4.50,17.67,933.80
2017-05-17 1841,14.03,91.40,386.89,387.06,2.22,-0.06,7.01,14.57,0.39,4.40,18.67,933.80
2017-05-17 1842,13.93,91.27,386.17,386.28,2.17,-0.15,7.01,14.57,0.39,5.20,116.00,933.80
2017-05-17 1843,13.83,91.20,385.73,386.00,2.01,-0.14,6.90,14.55,0.39,5.20,7.00,933.80
2017-05-17 1844,13.80,91.20,385.28,385.60,1.99,-0.08,6.57,14.55,0.39,4.90,339.33,933.73
2017-05-17 1845,13.70,91.27,385.01,385.36,1.93,-0.10,6.18,14.53,0.39,5.30,125.00,933.63
2017-05-17 1846,13.70,91.33,384.74,385.14,1.76,-0.06,5.66,14.53,0.39,4.40,350.00,933.60
2017-05-17 1847,13.63,91.40,384.55,384.90,1.91,0.06,5.60,14.50,0.39,5.20,122.00,933.50
2017-05-17 1848,13.60,91.40,384.13,384.55,1.64,-0.04,5.33,14.50,0.39,3.30,238.00,933.50
2017-05-17 1849,13.50,91.37,384.00,384.27,1.91,0.14,5.41,14.51,0.39,6.30,126.67,933.40
2017-05-17 1850,13.40,91.27,383.36,383.66,1.60,-0.10,5.60,14.48,0.39,4.90,116.00,933.37
2017-05-17 1851,13.40,91.33,383.09,383.58,1.93,0.02,6.26,14.48,0.39,4.10,226.67,933.30
2017-05-17 1852,13.30,91.40,382.84,383.31,2.42,0.14,6.87,14.46,0.39,5.80,348.33,933.20
2017-05-17 1853,13.23,91.30,382.46,382.84,2.75,0.10,7.86,14.45,0.39,6.20,352.67,933.10
2017-05-17 1854,13.13,91.23,381.84,382.34,2.69,-0.06,8.31,14.44,0.39,4.80,233.33,933.10
2017-05-17 1855,13.10,91.30,381.58,381.98,3.07,0.15,8.25,14.43,0.39,5.30,241.00,933.10
2017-05-17 1856,13.03,91.37,381.24,381.85,3.02,0.17,8.03,14.42,0.39,6.00,5.00,933.20
2017-05-17 1857,12.97,91.30,380.82,381.41,2.65,0.10,7.12,14.41,0.39,5.70,125.67,933.17
2017-05-17 1858,12.90,91.40,380.51,381.21,2.57,0.08,7.12,14.39,0.39,4.30,126.67,933.13
2017-05-17 1859,12.90,91.47,380.36,381.10,3.13,0.21,8.14,14.39,0.39,7.00,339.33,932.97
2017-05-17 1900,12.80,91.37,380.33,380.59,3.93,0.35,9.19,14.37,0.39,6.40,237.00,932.63
2017-05-17 1901,12.70,91.30,379.75,380.16,4.14,0.19,10.18,14.35,0.39,7.20,352.33,932.30
2017-05-17 1902,12.57,91.20,378.44,379.31,4.35,0.17,10.35,14.34,0.40,8.10,232.33,932.10
2017-05-17 1903,12.50,91.20,377.74,378.85,4.66,0.27,10.49,14.34,0.40,7.30,122.67,931.97
2017-05-17 1904,12.40,91.27,377.71,378.52,4.12,0.27,9.41,14.31,0.40,6.90,126.33,931.93
2017-05-17 1905,12.40,91.33,377.53,378.25,3.46,0.12,7.98,14.30,0.40,5.60,124.00,932.00
2017-05-17 1906,12.40,91.43,377.36,378.02,3.23,0.19,7.53,14.28,0.40,5.70,124.67,932.00
2017-05-17 1907,12.30,91.50,377.37,378.00,2.69,0.15,5.91,14.24,0.40,2.70,235.33,932.13
2017-05-17 1908,12.30,91.60,377.28,377.79,2.13,0.15,4.97,14.25,0.40,4.60,124.33,932.20
2017-05-17 1909,12.30,91.60,377.07,377.56,1.90,0.06,4.75,14.21,0.40,4.10,344.00,932.17
2017-05-17 1910,12.20,91.60,376.90,377.41,1.66,0.04,4.44,14.19,0.40,3.60,333.00,932.20
2017-05-17 1911,12.17,91.57,376.74,377.05,1.68,0.04,4.42,14.18,0.40,5.40,237.00,932.13
2017-05-17 1912,12.07,91.50,376.40,376.74,1.45,-0.14,3.62,14.16,0.40,5.90,232.67,932.10
2017-05-17 1913,12.00,91.43,375.88,376.40,1.08,-0.17,3.06,14.15,0.40,5.10,231.33,932.10
2017-05-17 1914,11.90,91.40,375.36,375.95,0.93,-0.29,2.62,14.11,0.40,6.70,350.33,931.90
2017-05-17 1915,11.83,91.40,375.01,375.71,0.89,-0.19,2.76,14.08,0.40,5.60,112.00,931.90
2017-05-17 1916,11.80,91.40,374.83,375.48,0.85,-0.14,2.40,14.09,0.40,5.00,122.33,931.80
2017-05-17 1917,11.77,91.50,374.59,375.20,0.66,-0.06,1.90,14.05,0.40,6.60,231.67,931.77
2017-05-17 1918,11.67,91.43,374.24,374.81,0.54,-0.10,1.44,14.04,0.40,6.50,352.67,931.73
2017-05-17 1919,11.57,91.33,373.71,374.18,0.56,-0.12,1.38,14.02,0.40,8.30,355.33,931.70
2017-05-17 1920,11.43,91.20,373.02,373.64,0.21,-0.41,1.35,14.00,0.40,5.90,231.67,931.67
2017-05-17 1921,11.33,91.20,372.48,373.29,0.10,-0.41,1.02,13.99,0.40,5.50,119.00,931.63
2017-05-17 1922,11.23,91.10,371.72,372.62,0.23,-0.31,0.72,13.97,0.40,7.40,345.00,931.60
2017-05-17 1923,11.10,91.07,371.33,372.19,-0.14,-0.33,0.55,13.95,0.40,6.90,343.33,931.67
2017-05-17 1924,11.07,91.10,371.05,371.89,-0.04,-0.29,0.39,13.94,0.40,8.40,340.33,931.73
2017-05-17 1925,10.93,91.10,370.34,371.43,-0.21,-0.41,0.30,13.91,0.40,6.80,349.67,931.83
2017-05-17 1926,10.87,91.10,369.98,370.98,-0.02,-0.23,0.22,13.92,0.40,7.10,233.67,931.73
2017-05-17 1927,10.80,91.10,369.45,370.44,-0.14,-0.35,0.14,13.88,0.40,6.20,341.00,931.80
2017-05-17 1928,10.70,91.10,369.13,370.16,-0.17,-0.21,0.11,13.88,0.40,8.40,346.67,931.73
2017-05-17 1929,10.63,91.10,368.67,369.76,-0.12,-0.31,0.14,13.85,0.40,6.90,347.33,931.73
2017-05-17 1930,10.57,91.20,368.17,369.20,-0.15,-0.35,0.08,13.84,0.40,6.00,346.33,931.73
2017-05-17 1931,10.50,91.23,367.86,369.15,-0.33,-0.29,0.03,13.82,0.40,6.60,126.00,931.70
2017-05-17 1932,10.50,91.37,367.70,368.98,-0.10,-0.15,-0.08,13.81,0.40,9.30,345.67,931.63
2017-05-17 1933,10.50,91.40,367.46,368.77,-0.14,-0.12,-0.06,13.80,0.40,6.70,111.00,931.63
2017-05-17 1934,10.50,91.53,367.36,368.59,-0.19,-0.12,-0.06,13.76,0.40,6.20,4.67,931.73
2017-05-17 1935,10.47,91.60,367.37,368.52,-0.04,-0.04,-0.08,13.75,0.40,7.40,119.33,931.70
2017-05-17 1936,10.40,91.60,367.33,368.34,-0.04,-0.10,-0.11,13.74,0.40,6.50,230.67,931.73
2017-05-17 1937,10.40,91.60,367.16,368.24,0.00,0.00,-0.08,13.74,0.40,7.00,229.33,931.73
2017-05-17 1938,10.30,91.60,366.76,367.76,-0.14,-0.17,0.06,13.72,0.40,7.90,1.00,931.70
2017-05-17 1939,10.23,91.50,366.48,367.36,-0.12,-0.27,0.03,13.69,0.40,6.20,357.67,931.77
2017-05-17 1940,10.17,91.50,366.07,367.10,-0.25,-0.23,0.06,13.66,0.40,6.30,123.33,931.90
2017-05-17 1941,10.10,91.57,365.86,366.91,-0.23,-0.17,0.03,13.65,0.40,5.10,236.00,931.90
2017-05-17 1942,10.10,91.60,365.69,366.72,-0.10,-0.06,0.03,13.63,0.40,7.00,353.00,931.93
2017-05-17 1943,10.10,91.70,365.49,366.61,-0.19,-0.14,0.08,13.64,0.40,4.40,343.00,932.13
2017-05-17 1944,10.10,91.70,365.39,366.50,-0.02,-0.06,0.00,13.61,0.40,6.20,354.33,932.23
2017-05-17 1945,10.03,91.77,365.40,366.41,-0.12,-0.08,-0.06,13.58,0.40,4.20,13.00,932.50
2017-05-17 1946,10.10,91.80,365.26,366.34,-0.12,-0.04,0.03,13.56,0.40,3.80,130.33,932.83
2017-05-17 1947,10.00,91.90,365.18,366.34,-0.08,-0.04,-0.11,13.57,0.40,2.40,259.33,933.43
2017-05-17 1948,10.00,91.90,365.18,366.49,-0.20,-0.06,-0.17,13.54,0.40,6.30,194.50,934.80
2017-05-17 2256,10.30,92.10,366.12,366.45,-0.17,0.15,-0.12,11.89,0.42,2.30,72.50,932.20
2017-05-17 2257,10.30,92.10,366.02,366.39,-0.19,0.21,-0.11,11.89,0.42,3.30,82.00,932.20
2017-05-17 2258,10.30,92.10,366.11,366.44,-0.27,0.25,-0.11,11.87,0.42,1.80,77.33,932.20
2017-05-17 2259,10.30,92.10,366.19,366.49,-0.25,0.21,-0.14,11.88,0.42,1.90,97.00,932.30
2017-05-17 2300,10.30,92.10,366.19,366.49,-0.25,0.19,-0.14,11.90,0.42,2.80,97.67,932.30
2017-05-17 2301,10.30,92.10,366.20,366.67,-0.21,0.31,-0.14,11.86,0.42,2.70,90.67,932.30
2017-05-17 2302,10.40,92.10,366.30,366.68,-0.21,0.29,-0.11,11.88,0.42,2.50,83.33,932.37
2017-05-17 2303,10.40,92.10,366.40,366.77,-0.23,0.23,-0.08,11.89,0.42,4.20,98.67,932.40
2017-05-17 2304,10.40,92.10,366.44,366.81,-0.21,0.25,-0.14,11.88,0.42,3.50,113.33,932.57
2017-05-17 2305,10.40,92.10,366.50,366.88,-0.17,0.23,-0.14,11.87,0.42,4.70,124.33,932.80
2017-05-17 2306,10.40,92.10,366.56,366.86,-0.17,0.25,-0.06,11.86,0.42,5.20,123.00,933.10
2017-05-17 2307,10.40,92.10,366.70,367.03,-0.14,0.21,-0.11,11.86,0.42,8.10,143.33,933.40
2017-05-17 2308,10.43,92.10,366.74,367.09,0.04,0.23,-0.06,11.85,0.42,8.50,138.00,933.63
2017-05-17 2309,10.50,92.20,367.06,367.26,0.14,0.23,-0.03,11.87,0.42,6.60,144.67,933.80
2017-05-17 2310,10.50,92.20,367.17,367.40,0.02,0.17,-0.08,11.86,0.42,9.80,155.00,933.83
2017-05-17 2311,10.50,92.20,367.20,367.49,0.06,0.17,-0.08,11.86,0.42,9.70,137.33,933.67
2017-05-17 2312,10.50,92.20,367.21,367.68,0.04,0.08,-0.11,11.86,0.42,8.50,132.67,933.67
2017-05-17 2313,10.60,92.20,367.57,367.78,0.08,0.14,-0.11,11.87,0.42,5.70,131.67,933.60
2017-05-17 2314,10.60,92.20,367.57,367.79,0.02,0.12,-0.14,11.86,0.42,5.70,115.33,933.47
2017-05-17 2315,10.60,92.20,367.61,367.97,-0.02,0.19,-0.03,11.84,0.42,5.10,122.00,933.23
2017-05-17 2316,10.60,92.20,367.72,368.10,-0.02,0.33,-0.00,11.86,0.42,6.80,97.00,933.13
2017-05-17 2317,10.60,92.20,367.75,368.12,-0.10,0.25,0.00,11.83,0.42,4.30,134.00,933.07
2017-05-17 2318,10.60,92.20,367.87,368.11,-0.08,0.23,0.06,11.85,0.42,5.70,101.33,932.97
2017-05-17 2319,10.60,92.20,368.00,368.17,-0.15,0.19,0.08,11.86,0.42,4.40,95.00,932.90
2017-05-17 2320,10.60,92.20,367.96,368.20,-0.17,0.17,0.08,11.85,0.42,4.50,102.67,932.80
2017-05-17 2321,10.60,92.20,367.96,368.23,-0.15,0.15,0.03,11.84,0.42,3.30,96.33,932.73
2017-05-17 2322,10.63,92.20,367.88,368.16,-0.25,0.10,0.00,11.84,0.42,2.90,86.00,932.60
2017-05-17 2323,10.70,92.20,368.03,368.28,-0.17,0.23,0.03,11.83,0.42,3.40,147.67,932.53
2017-05-17 2324,10.70,92.20,368.00,368.26,-0.29,0.10,0.08,11.84,0.42,1.30,81.67,932.43
2017-05-17 2325,10.70,92.20,368.03,368.32,-0.29,0.14,-0.03,11.83,0.42,2.70,63.67,932.40
2017-05-17 2326,10.70,92.20,368.05,368.30,-0.33,0.15,-0.08,11.82,0.42,2.00,82.33,932.30
2017-05-17 2327,10.70,92.20,368.06,368.39,-0.35,0.14,-0.03,11.82,0.42,3.20,45.00,932.20
2017-05-17 2328,10.70,92.20,368.05,368.34,-0.39,0.19,-0.11,11.82,0.42,2.20,78.67,932.20
2017-05-17 2329,10.70,92.20,368.05,368.31,-0.43,0.14,-0.11,11.81,0.42,2.70,73.33,932.10
2017-05-17 2330,10.70,92.20,368.10,368.36,-0.39,0.21,-0.08,11.80,0.42,3.10,77.67,932.10
2017-05-17 2331,10.70,92.20,368.07,368.37,-0.46,0.19,-0.11,11.80,0.42,2.10,86.33,932.00
2017-05-17 2332,10.70,92.20,368.05,368.37,-0.41,0.19,-0.11,11.80,0.42,2.40,62.67,931.93
2017-05-17 2333,10.70,92.20,368.03,368.34,-0.50,0.15,-0.08,11.78,0.42,1.20,71.00,931.87
2017-05-17 2334,10.70,92.20,367.95,368.30,-0.60,0.14,-0.11,11.79,0.42,2.00,54.67,931.77
2017-05-17 2335,10.70,92.20,367.90,368.29,-0.56,0.27,-0.11,11.80,0.42,2.90,45.33,931.67
2017-05-17 2336,10.60,92.20,367.89,368.20,-0.58,0.35,-0.14,11.79,0.42,3.50,47.00,931.57
2017-05-17 2337,10.60,92.20,367.85,368.20,-0.54,0.31,-0.14,11.79,0.42,3.10,42.67,931.50
2017-05-17 2338,10.60,92.10,367.75,368.10,-0.74,0.25,-0.17,11.77,0.42,2.80,21.33,931.40
2017-05-17 2339,10.67,92.10,367.70,368.11,-0.70,0.25,-0.17,11.78,0.42,3.30,51.33,931.40
2017-05-17 2340,10.70,92.10,367.67,368.12,-0.87,0.27,-0.17,11.78,0.42,0.90,255.67,931.30
2017-05-17 2341,10.70,92.10,367.57,368.08,-0.99,0.25,-0.17,11.78,0.42,2.30,139.67,931.30
2017-05-17 2342,10.70,92.10,367.55,368.14,-1.04,0.31,-0.17,11.78,0.42,2.00,233.67,931.30
2017-05-17 2343,10.70,92.10,367.58,368.18,-1.01,0.35,-0.08,11.78,0.42,2.90,237.67,931.23
2017-05-17 2344,10.63,92.10,367.54,368.08,-1.14,0.35,-0.08,11.78,0.42,3.40,235.67,931.17
2017-05-17 2345,10.60,92.10,367.40,368.04,-1.26,0.31,-0.08,11.76,0.42,3.00,125.67,931.10
2017-05-17 2346,10.60,92.10,367.22,367.82,-1.43,0.25,0.03,11.77,0.42,3.40,9.67,931.03
2017-05-17 2347,10.60,92.10,367.17,367.79,-1.45,0.29,0.00,11.77,0.42,3.00,124.00,930.97
2017-05-17 2348,10.60,92.03,367.07,367.63,-1.47,0.23,-0.08,11.76,0.42,3.90,7.33,930.90
2017-05-17 2349,10.60,92.00,366.99,367.59,-1.43,0.29,-0.17,11.75,0.42,4.20,125.67,930.80
2017-05-17 2350,10.60,92.00,366.95,367.52,-1.41,0.29,-0.14,11.76,0.42,2.70,13.00,930.83
2017-05-17 2351,10.60,92.00,366.87,367.47,-1.45,0.25,-0.11,11.76,0.42,3.00,133.33,930.80
2017-05-17 2352,10.53,92.00,366.76,367.36,-1.47,0.27,-0.17,11.75,0.42,2.00,23.67,930.83
2017-05-17 2353,10.50,92.00,366.73,367.31,-1.49,0.27,-0.17,11.75,0.42,2.60,128.00,930.80
2017-05-17 2354,10.50,92.00,366.70,367.29,-1.39,0.27,-0.17,11.75,0.42,3.00,128.33,930.80
2017-05-17 2355,10.50,92.00,366.81,367.25,-1.10,0.23,-0.17,11.74,0.42,3.50,14.00,930.80
2017-05-17 2356,10.50,92.00,366.70,367.23,-1.08,0.21,-0.17,11.73,0.42,2.90,16.00,930.80
2017-05-17 2357,10.50,92.00,366.72,367.19,-0.93,0.21,-0.17,11.75,0.42,3.50,34.33,930.73
2017-05-17 2358,10.50,92.00,366.67,367.08,-0.89,0.14,-0.08,11.74,0.42,3.20,233.67,930.70
2017-05-17 2359,10.50,92.00,366.72,367.16,-0.93,0.19,0.00,11.73,0.42,3.10,15.00,930.70