TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-15 0130,10.60,42.40,341.86,366.88,-1.47,0.27,-0.06,9.04,0.29,5.30,133.00,947.00
2017-05-15 0131,10.60,42.47,341.28,366.72,-1.51,0.25,0.00,9.03,0.29,3.70,134.33,947.00
2017-05-15 0132,10.60,42.60,340.70,366.55,-1.57,0.17,-0.03,9.03,0.29,5.20,121.33,947.00
2017-05-15 0133,10.60,42.43,340.33,366.48,-1.57,0.19,0.00,9.01,0.29,5.00,110.33,947.00
2017-05-15 0134,10.60,42.20,340.01,366.53,-1.49,0.27,-0.03,9.01,0.29,5.90,140.00,947.00
2017-05-15 0135,10.60,42.47,339.33,366.35,-1.49,0.25,0.03,9.01,0.29,4.70,118.33,947.00
2017-05-15 0136,10.60,42.40,338.23,366.27,-1.51,0.17,0.03,8.99,0.29,5.70,133.00,947.00
2017-05-15 0137,10.50,42.47,336.76,366.11,-1.59,0.23,0.00,9.02,0.29,4.00,127.33,947.00
2017-05-15 0138,10.50,42.20,335.42,366.08,-1.59,0.27,0.00,8.99,0.29,5.80,125.00,947.00
2017-05-15 0139,10.50,42.43,334.69,366.01,-1.68,0.23,0.00,8.99,0.29,3.50,128.00,947.10
2017-05-15 0140,10.50,42.13,335.42,366.01,-1.76,0.23,0.00,9.00,0.29,4.90,139.67,947.10
2017-05-15 0141,10.50,42.07,336.88,366.13,-1.64,0.33,-0.06,8.99,0.29,5.30,124.33,947.17
2017-05-15 0142,10.50,42.17,338.94,366.03,-1.51,0.35,-0.08,9.00,0.29,5.20,131.33,947.13
2017-05-15 0143,10.50,42.20,341.08,366.00,-1.45,0.31,0.00,8.98,0.29,5.20,123.33,947.20
2017-05-15 0144,10.50,42.23,342.98,366.13,-1.39,0.29,0.00,8.98,0.29,6.00,128.00,947.17
2017-05-15 0145,10.50,42.20,344.72,366.19,-1.32,0.25,0.03,8.98,0.29,4.60,134.00,947.10
2017-05-15 0146,10.50,42.23,346.31,366.35,-1.22,0.29,0.00,8.98,0.29,5.10,121.00,947.10
2017-05-15 0147,10.50,42.10,347.86,366.34,-1.12,0.29,0.00,8.97,0.29,5.50,129.33,947.10
2017-05-15 0148,10.50,42.07,349.05,366.42,-0.99,0.29,0.00,8.96,0.29,4.40,123.00,947.10
2017-05-15 0149,10.50,42.10,350.09,366.57,-0.97,0.23,0.00,8.97,0.29,5.80,142.00,947.03
2017-05-15 0150,10.50,42.30,350.49,366.52,-0.93,0.19,0.03,8.93,0.29,3.70,139.00,947.10
2017-05-15 0151,10.50,42.30,350.77,366.44,-0.97,0.21,0.00,8.95,0.29,4.40,125.67,947.10
2017-05-15 0152,10.47,42.33,350.80,366.42,-0.93,0.17,-0.03,8.96,0.29,5.20,138.00,947.10
2017-05-15 0153,10.43,42.33,350.82,366.43,-0.89,0.17,-0.03,8.93,0.29,5.20,119.67,947.10
2017-05-15 0154,10.40,42.10,350.92,366.35,-0.85,0.15,-0.03,8.94,0.29,5.60,126.67,947.10
2017-05-15 0155,10.40,42.17,351.16,366.39,-0.83,0.21,-0.06,8.93,0.29,4.50,113.00,947.10
2017-05-15 0156,10.40,42.17,351.68,366.41,-0.81,0.19,-0.03,8.92,0.29,5.70,114.00,947.10
2017-05-15 0157,10.40,42.27,352.39,366.41,-0.77,0.21,0.00,8.94,0.29,4.40,118.33,947.10
2017-05-15 0158,10.40,42.13,353.12,366.45,-0.83,0.14,0.00,8.93,0.29,5.70,145.00,947.10
2017-05-15 0159,10.40,42.33,353.69,366.41,-0.72,0.15,0.00,8.93,0.29,5.20,107.00,947.10
2017-05-15 0000,11.30,46.23,322.48,368.60,-2.67,0.43,0.00,9.38,0.29,6.10,120.67,947.10
2017-05-15 0001,11.27,46.33,322.59,368.64,-2.65,0.54,-0.03,9.36,0.29,8.60,138.33,947.10
2017-05-15 0002,11.20,46.17,322.04,368.60,-2.57,0.48,0.00,9.38,0.29,6.90,137.67,947.10
2017-05-15 0003,11.20,46.17,320.46,368.43,-2.50,0.56,-0.03,9.37,0.29,5.20,120.00,947.03
2017-05-15 0004,11.20,46.00,318.44,368.15,-2.79,0.46,0.00,9.37,0.29,5.60,120.33,947.10
2017-05-15 0005,11.20,46.10,316.23,367.78,-2.79,0.56,-0.03,9.37,0.29,4.70,140.33,947.00
2017-05-15 0006,11.20,46.00,314.55,367.61,-3.13,0.41,-0.03,9.34,0.29,5.80,144.67,947.03
2017-05-15 0007,11.20,45.83,313.85,367.66,-3.08,0.43,-0.03,9.33,0.29,7.30,125.67,947.00
2017-05-15 0008,11.13,45.50,313.87,367.60,-2.98,0.44,-0.06,9.34,0.29,6.60,120.33,946.97
2017-05-15 0009,11.10,45.23,313.97,367.63,-2.98,0.52,-0.06,9.33,0.29,6.90,130.00,947.00
2017-05-15 0010,11.13,45.40,314.11,367.71,-2.77,0.64,-0.06,9.32,0.29,6.50,136.33,947.00
2017-05-15 0011,11.10,45.30,314.02,367.75,-2.98,0.58,-0.06,9.29,0.29,4.80,119.33,947.03
2017-05-15 0012,11.10,45.10,313.93,367.51,-3.06,0.52,-0.03,9.31,0.29,6.40,131.33,947.00
2017-05-15 0013,11.10,44.97,314.00,367.62,-2.92,0.54,-0.03,9.30,0.29,7.40,139.67,946.97
2017-05-15 0014,11.10,45.37,314.65,367.25,-2.79,0.58,-0.03,9.29,0.29,3.20,132.33,947.03
2017-05-15 0015,11.10,45.37,315.43,367.17,-3.11,0.54,-0.08,9.30,0.29,5.70,130.00,947.07
2017-05-15 0016,11.10,45.33,316.15,367.15,-3.04,0.52,-0.06,9.26,0.29,6.60,131.00,947.00
2017-05-15 0017,11.10,45.27,317.58,367.10,-2.98,0.46,-0.03,9.28,0.29,6.90,114.67,946.97
2017-05-15 0018,11.10,45.37,319.73,367.02,-2.75,0.48,0.00,9.26,0.29,5.40,126.00,947.00
2017-05-15 0019,11.03,45.63,322.23,367.05,-2.67,0.46,0.06,9.25,0.29,3.40,121.67,947.00
2017-05-15 0020,11.00,45.57,324.59,366.91,-2.82,0.31,0.03,9.25,0.29,4.60,129.67,946.97
2017-05-15 0021,11.00,45.40,326.69,367.21,-2.53,0.39,-0.03,9.26,0.29,5.40,130.00,947.00
2017-05-15 0022,11.00,45.47,328.96,367.31,-2.30,0.41,0.03,9.24,0.29,5.30,121.33,947.00
2017-05-15 0023,11.00,45.47,331.91,367.44,-2.22,0.44,0.03,9.23,0.29,6.90,117.00,947.10
2017-05-15 0024,11.00,45.43,335.54,367.57,-1.88,0.48,-0.03,9.24,0.29,5.00,123.00,947.10
2017-05-15 0025,11.00,45.27,339.36,367.86,-1.90,0.39,-0.03,9.23,0.29,4.90,145.00,947.07
2017-05-15 0026,11.00,45.33,342.67,368.05,-1.66,0.50,-0.03,9.22,0.29,5.10,142.67,947.10
2017-05-15 0027,11.00,45.37,345.22,368.28,-1.39,0.50,0.00,9.25,0.29,6.10,128.33,947.13
2017-05-15 0028,10.93,45.27,346.35,368.31,-1.39,0.41,-0.03,9.21,0.29,5.90,130.33,947.10
2017-05-15 0029,10.90,45.50,345.85,368.18,-1.37,0.43,-0.03,9.22,0.29,5.40,156.67,947.20
2017-05-15 0030,10.90,45.47,344.74,368.06,-1.33,0.39,0.00,9.23,0.29,3.10,129.00,947.20
2017-05-15 0031,10.90,45.60,344.08,368.00,-1.43,0.33,0.00,9.22,0.29,4.80,130.67,947.23
2017-05-15 0032,10.90,45.37,344.21,368.09,-1.47,0.33,-0.03,9.20,0.29,4.80,122.67,947.20
2017-05-15 0033,10.90,45.20,345.03,368.17,-1.37,0.41,0.00,9.19,0.29,6.80,117.67,947.13
2017-05-15 0034,10.90,45.23,346.14,368.24,-1.20,0.43,0.00,9.18,0.29,5.00,131.00,947.20
2017-05-15 0035,10.90,45.33,347.39,368.16,-1.18,0.44,0.00,9.17,0.29,3.20,123.67,947.17
2017-05-15 0036,10.90,45.43,348.80,368.23,-1.35,0.33,0.00,9.18,0.29,4.80,126.67,947.20
2017-05-15 0037,10.90,45.23,350.06,368.41,-1.24,0.27,0.00,9.16,0.29,4.70,134.00,947.17
2017-05-15 0038,10.90,45.20,351.18,368.53,-1.18,0.27,-0.03,9.20,0.29,4.90,132.00,947.20
2017-05-15 0039,10.90,45.17,352.13,368.47,-1.01,0.37,-0.03,9.18,0.29,5.00,113.00,947.17
2017-05-15 0040,10.90,45.37,352.70,368.45,-1.12,0.27,0.00,9.16,0.29,3.30,109.67,947.27
2017-05-15 0041,10.90,45.00,353.09,368.42,-1.12,0.25,0.03,9.17,0.29,4.60,141.67,947.20
2017-05-15 0042,10.90,45.17,353.20,368.43,-0.99,0.33,-0.06,9.17,0.29,3.80,135.00,947.20
2017-05-15 0043,10.90,45.27,353.08,368.37,-0.99,0.27,0.00,9.16,0.29,3.40,124.67,947.20
2017-05-15 0044,10.87,44.17,352.59,368.46,-1.06,0.31,-0.03,9.14,0.29,6.80,125.67,947.20
2017-05-15 0045,10.90,44.37,351.87,368.55,-0.85,0.39,0.00,9.14,0.29,5.60,130.33,947.20
2017-05-15 0046,10.90,44.03,351.17,368.55,-0.91,0.37,-0.03,9.13,0.29,7.20,125.00,947.17
2017-05-15 0047,10.90,44.17,350.42,368.55,-0.97,0.33,-0.03,9.14,0.29,6.60,129.33,947.13
2017-05-15 0048,10.90,44.03,349.82,368.50,-1.08,0.33,0.00,9.14,0.29,5.60,109.33,947.17
2017-05-15 0049,10.90,44.37,349.29,368.49,-1.10,0.33,0.00,9.13,0.29,2.20,160.00,947.20
2017-05-15 0050,10.90,43.90,348.32,368.30,-1.30,0.27,-0.03,9.16,0.29,4.00,117.33,947.20
2017-05-15 0051,10.90,43.73,347.33,368.31,-1.35,0.33,-0.03,9.13,0.29,5.20,117.33,947.13
2017-05-15 0052,10.90,43.20,346.31,368.47,-1.28,0.35,0.00,9.13,0.29,8.40,120.00,947.07
2017-05-15 0053,10.90,43.17,345.33,368.46,-1.18,0.41,0.00,9.11,0.29,5.40,129.33,947.03
2017-05-15 0054,10.90,43.27,344.60,368.38,-1.24,0.31,0.00,9.13,0.29,6.10,125.67,947.00
2017-05-15 0055,10.90,43.13,344.41,368.37,-1.35,0.29,-0.03,9.12,0.29,7.30,111.33,946.93
2017-05-15 0056,10.90,43.27,344.53,368.43,-1.32,0.33,0.00,9.14,0.29,5.60,105.67,947.00
2017-05-15 0057,10.90,43.20,345.17,368.31,-1.28,0.27,-0.03,9.13,0.29,5.60,124.67,947.00
2017-05-15 0058,10.90,43.30,346.53,368.42,-1.33,0.27,-0.06,9.12,0.29,6.70,114.67,946.93
2017-05-15 0059,10.90,43.37,348.17,368.34,-1.33,0.23,0.00,9.13,0.29,6.70,123.33,946.90
2017-05-15 0200,10.40,42.23,353.56,366.38,-0.75,0.14,0.03,8.89,0.29,3.80,136.00,947.10
2017-05-15 0201,10.40,42.27,352.87,366.47,-0.83,0.12,0.00,8.91,0.29,4.50,119.67,947.10
2017-05-15 0202,10.40,41.93,351.91,366.38,-0.79,0.15,0.00,8.93,0.29,6.00,127.00,947.03
2017-05-15 0203,10.40,42.13,350.82,366.31,-0.74,0.23,-0.03,8.91,0.29,4.20,135.33,947.07
2017-05-15 0204,10.40,42.00,349.87,366.26,-0.89,0.17,0.00,8.92,0.29,5.50,120.67,947.00
2017-05-15 0205,10.40,41.73,349.30,366.26,-0.93,0.19,0.00,8.92,0.29,5.70,118.00,947.00
2017-05-15 0206,10.40,42.00,348.83,366.15,-0.91,0.17,-0.03,8.91,0.29,4.60,105.00,947.00
2017-05-15 0207,10.40,42.00,348.56,366.20,-1.01,0.17,0.00,8.90,0.29,6.00,126.33,947.00
2017-05-15 0208,10.40,41.77,347.93,366.07,-1.04,0.17,-0.03,8.89,0.29,6.00,124.00,947.07
2017-05-15 0209,10.40,41.80,347.23,366.04,-1.04,0.17,0.00,8.90,0.29,6.00,130.33,947.10
2017-05-15 0210,10.40,41.83,346.25,365.93,-1.10,0.17,-0.03,8.89,0.29,5.00,136.33,947.10
2017-05-15 0211,10.40,41.57,344.60,365.88,-1.22,0.21,-0.03,8.90,0.29,5.20,129.33,947.10
2017-05-15 0212,10.40,41.77,342.64,365.73,-1.20,0.23,0.00,8.89,0.29,4.10,118.33,947.10
2017-05-15 0213,10.40,41.83,340.11,365.48,-1.37,0.15,0.00,8.90,0.29,4.80,91.67,947.10
2017-05-15 0214,10.30,41.90,337.41,365.30,-1.45,0.23,0.03,8.89,0.29,4.00,132.67,947.10
2017-05-15 0215,10.30,41.97,335.69,365.04,-1.68,0.19,0.06,8.88,0.29,4.20,115.33,947.17
2017-05-15 0216,10.30,41.60,335.79,365.00,-1.70,0.21,0.06,8.87,0.29,4.90,126.00,947.20
2017-05-15 0217,10.30,41.63,337.34,364.99,-1.68,0.19,0.06,8.87,0.29,5.60,113.33,947.20
2017-05-15 0218,10.30,41.87,339.94,365.05,-1.45,0.21,0.00,8.91,0.29,5.20,137.33,947.30
2017-05-15 0219,10.30,41.73,342.77,365.08,-1.45,0.17,0.00,8.87,0.29,5.80,129.00,947.30
2017-05-15 0220,10.30,41.90,345.62,365.24,-1.26,0.27,-0.03,8.86,0.29,5.80,137.00,947.37
2017-05-15 0221,10.30,41.90,349.04,365.33,-1.14,0.21,-0.08,8.84,0.29,4.80,149.00,947.40
2017-05-15 0222,10.30,42.13,352.29,365.49,-0.89,0.27,0.00,8.89,0.29,5.00,135.00,947.40
2017-05-15 0223,10.30,42.13,354.78,365.61,-0.81,0.19,-0.03,8.86,0.29,3.80,124.67,947.40
2017-05-15 0224,10.30,42.17,356.28,365.70,-0.62,0.19,0.00,8.87,0.29,3.40,122.00,947.40
2017-05-15 0225,10.27,42.13,356.99,365.79,-0.66,0.14,0.00,8.86,0.29,5.30,128.00,947.37
2017-05-15 0226,10.23,41.90,357.57,365.74,-0.46,0.19,0.00,8.82,0.29,5.30,133.33,947.40
2017-05-15 0227,10.30,41.93,358.40,365.82,-0.39,0.21,-0.08,8.85,0.29,5.00,125.33,947.30
2017-05-15 0228,10.27,42.00,358.80,365.90,-0.41,0.14,-0.06,8.84,0.29,4.70,119.67,947.40
2017-05-15 0229,10.23,42.07,358.91,365.90,-0.35,0.14,-0.03,8.83,0.29,3.90,129.00,947.30
2017-05-15 0100,10.90,43.40,349.50,368.28,-1.28,0.23,0.00,9.11,0.29,4.50,131.00,947.00
2017-05-15 0101,10.83,43.47,350.65,368.30,-1.30,0.27,0.00,9.09,0.29,4.70,112.33,946.90
2017-05-15 0102,10.80,43.40,351.34,368.23,-1.22,0.21,0.00,9.08,0.29,5.30,108.00,946.90
2017-05-15 0103,10.80,43.57,351.89,368.30,-1.14,0.25,0.00,9.10,0.29,3.40,116.67,946.90
2017-05-15 0104,10.80,43.40,352.28,368.20,-1.16,0.17,-0.03,9.11,0.29,6.00,115.67,946.90
2017-05-15 0105,10.80,43.33,352.50,368.21,-1.08,0.21,0.00,9.09,0.29,5.60,120.00,946.90
2017-05-15 0106,10.80,43.37,352.50,368.16,-1.04,0.21,0.00,9.08,0.29,3.80,136.67,947.00
2017-05-15 0107,10.80,43.53,352.26,368.09,-1.08,0.17,0.00,9.08,0.29,2.70,114.00,947.00
2017-05-15 0108,10.80,43.53,351.91,367.98,-1.14,0.19,-0.03,9.08,0.29,3.60,134.00,947.00
2017-05-15 0109,10.80,43.30,351.62,368.06,-1.16,0.15,0.03,9.06,0.29,6.00,134.00,946.97
2017-05-15 0110,10.80,43.37,351.20,367.98,-1.06,0.23,0.00,9.08,0.29,5.40,118.67,947.00
2017-05-15 0111,10.80,43.47,350.68,367.91,-1.08,0.23,0.00,9.05,0.29,4.00,129.67,947.00
2017-05-15 0112,10.80,43.30,350.14,367.96,-1.10,0.21,0.00,9.08,0.29,4.90,106.00,947.00
2017-05-15 0113,10.77,43.27,349.46,367.78,-1.14,0.27,0.00,9.07,0.29,5.50,132.00,946.97
2017-05-15 0114,10.70,43.40,348.97,367.79,-1.10,0.27,0.00,9.06,0.29,4.60,107.33,947.00
2017-05-15 0115,10.70,43.23,348.47,367.62,-1.24,0.25,-0.03,9.07,0.29,3.70,114.67,947.00
2017-05-15 0116,10.70,43.33,348.15,367.58,-1.26,0.23,-0.06,9.06,0.29,4.20,131.00,946.97
2017-05-15 0117,10.70,42.93,347.73,367.50,-1.30,0.21,0.00,9.07,0.29,5.70,109.00,946.93
2017-05-15 0118,10.70,42.77,347.17,367.61,-1.24,0.23,-0.03,9.07,0.29,7.60,118.00,946.97
2017-05-15 0119,10.70,42.43,346.70,367.59,-1.12,0.27,-0.06,9.08,0.29,6.80,128.00,947.00
2017-05-15 0120,10.70,42.50,346.18,367.58,-1.14,0.35,-0.03,9.04,0.29,4.70,140.33,946.97
2017-05-15 0121,10.70,42.70,345.59,367.61,-1.18,0.29,-0.06,9.03,0.29,4.80,124.33,947.00
2017-05-15 0122,10.70,42.77,344.92,367.41,-1.32,0.27,-0.06,9.06,0.29,3.70,132.33,947.00
2017-05-15 0123,10.70,42.47,344.14,367.28,-1.39,0.23,-0.03,9.06,0.29,4.80,121.67,947.00
2017-05-15 0124,10.70,42.47,343.15,367.28,-1.41,0.29,-0.03,9.04,0.29,4.60,122.67,947.00
2017-05-15 0125,10.70,42.60,342.21,367.13,-1.39,0.27,0.03,9.04,0.29,4.10,112.67,947.00
2017-05-15 0126,10.70,42.53,341.68,367.01,-1.43,0.21,0.03,9.05,0.29,4.30,126.33,947.07
2017-05-15 0127,10.70,42.37,341.63,367.01,-1.47,0.27,-0.06,9.04,0.29,5.70,144.33,947.03
2017-05-15 0128,10.63,42.47,341.89,366.95,-1.49,0.25,-0.03,9.04,0.29,4.20,123.33,947.00
2017-05-15 0129,10.60,42.43,341.98,366.90,-1.49,0.23,-0.03,9.01,0.29,5.60,125.67,947.00
2017-05-15 0230,10.20,41.90,358.99,365.86,-0.39,0.14,0.03,8.84,0.29,5.70,119.00,947.30
2017-05-15 0231,10.20,41.80,358.92,365.91,-0.37,0.15,0.00,8.83,0.29,6.20,114.67,947.30
2017-05-15 0232,10.20,41.83,358.45,365.98,-0.39,0.12,0.06,8.84,0.29,5.30,139.00,947.40
2017-05-15 0233,10.20,41.83,357.99,365.80,-0.41,0.10,0.03,8.82,0.29,6.60,137.67,947.40
2017-05-15 0234,10.20,41.93,357.96,365.98,-0.41,0.12,0.03,8.83,0.29,4.30,118.33,947.50
2017-05-15 0235,10.20,42.23,358.18,365.96,-0.48,0.08,0.00,8.83,0.29,3.40,124.00,947.50
2017-05-15 0236,10.20,42.23,358.63,365.90,-0.50,0.04,0.03,8.80,0.29,4.30,129.67,947.50
2017-05-15 0237,10.20,42.20,358.95,365.89,-0.43,0.08,0.00,8.81,0.29,5.10,137.00,947.43
2017-05-15 0238,10.20,42.27,359.19,365.84,-0.39,0.04,0.03,8.82,0.29,3.60,140.33,947.50
2017-05-15 0239,10.20,42.37,359.06,365.80,-0.39,0.04,0.00,8.82,0.29,4.60,134.00,947.50
2017-05-15 0240,10.20,42.67,358.57,365.77,-0.37,0.08,0.00,8.81,0.29,3.20,112.67,947.47
2017-05-15 0241,10.20,42.57,358.18,365.76,-0.44,0.06,-0.03,8.82,0.29,4.60,140.00,947.43
2017-05-15 0242,10.20,42.90,358.07,365.62,-0.41,0.06,-0.03,8.81,0.29,2.90,137.33,947.40
2017-05-15 0243,10.20,42.97,358.28,365.69,-0.48,0.02,0.03,8.80,0.29,3.50,131.67,947.33
2017-05-15 0244,10.20,42.87,358.75,365.60,-0.52,-0.02,0.03,8.82,0.29,5.70,140.67,947.23
2017-05-15 0245,10.10,42.93,359.07,365.67,-0.41,0.04,-0.03,8.80,0.29,5.30,134.00,947.23
2017-05-15 0246,10.10,42.70,359.40,365.67,-0.37,0.04,-0.06,8.80,0.29,6.90,124.67,947.20
2017-05-15 0247,10.17,42.77,359.50,365.68,-0.35,0.06,-0.06,8.81,0.29,4.40,133.67,947.30
2017-05-15 0248,10.10,43.00,359.43,365.66,-0.33,0.04,0.00,8.82,0.29,4.20,151.00,947.37
2017-05-15 0249,10.10,43.23,359.27,365.57,-0.35,0.04,-0.06,8.80,0.29,4.30,139.67,947.37
2017-05-15 0250,10.10,43.57,358.83,365.54,-0.35,0.00,0.00,8.81,0.29,3.60,152.00,947.40
2017-05-15 0251,10.10,43.87,358.34,365.34,-0.52,0.00,-0.03,8.80,0.29,6.10,152.67,947.40
2017-05-15 0252,10.10,44.20,357.53,364.74,-2.63,0.15,0.00,8.79,0.29,5.70,128.00,947.47
2017-05-15 0253,10.03,45.43,358.52,363.96,-4.66,0.25,0.03,8.80,0.29,3.50,155.67,947.43
2017-05-15 0254,9.97,45.37,357.83,363.45,-5.30,0.33,0.03,8.79,0.29,5.30,137.00,947.37
2017-05-15 0255,9.90,45.80,356.57,362.76,-6.11,0.31,-0.06,8.80,0.29,6.20,143.00,947.27
2017-05-15 0256,9.80,46.27,355.74,362.28,-7.08,0.48,0.00,8.78,0.29,5.00,131.67,947.23
2017-05-15 0257,9.70,46.97,355.76,361.79,-7.04,0.54,-0.03,8.78,0.29,5.90,141.33,947.27
2017-05-15 0258,9.60,46.70,354.93,361.12,-7.14,0.54,-0.03,8.78,0.29,6.10,134.33,947.30
2017-05-15 0259,9.50,48.27,355.77,360.90,-7.06,0.54,0.00,8.78,0.29,4.00,91.00,947.30
2017-05-15 0300,9.40,49.07,356.92,360.62,-6.00,0.58,0.06,8.77,0.29,4.10,119.67,947.27
2017-05-15 0301,9.33,49.40,357.44,360.51,-4.95,0.52,0.06,8.77,0.29,4.30,79.33,947.30
2017-05-15 0302,9.30,48.03,357.51,360.34,-3.68,0.48,0.06,8.79,0.29,4.50,123.33,947.27
2017-05-15 0303,9.30,46.97,357.93,360.32,-2.57,0.41,0.00,8.78,0.29,5.20,117.33,947.23
2017-05-15 0304,9.30,47.60,357.85,360.31,-1.55,0.58,-0.03,8.77,0.29,4.90,122.00,947.30
2017-05-15 0305,9.30,47.63,357.95,360.20,-1.20,0.41,-0.03,8.76,0.29,4.40,135.00,947.30
2017-05-15 0306,9.20,48.50,358.06,360.15,-1.35,0.33,-0.06,8.75,0.29,4.60,129.33,947.30
2017-05-15 0307,9.20,47.53,358.21,360.07,-1.57,0.14,0.00,8.76,0.29,6.80,138.67,947.20
2017-05-15 0308,9.20,47.80,358.00,360.04,-1.39,0.25,0.00,8.77,0.29,6.00,129.33,947.13
2017-05-15 0309,9.20,47.80,357.82,359.92,-0.85,0.19,0.00,8.77,0.29,5.60,132.00,947.13
2017-05-15 0310,9.20,47.47,357.26,360.03,-0.31,0.27,0.00,8.76,0.29,7.10,141.33,947.07
2017-05-15 0311,9.20,48.00,356.71,360.09,-0.08,0.21,0.00,8.74,0.29,5.50,124.00,947.03
2017-05-15 0312,9.20,47.00,356.53,360.13,-0.15,0.08,-0.03,8.74,0.29,6.20,128.67,947.10
2017-05-15 0313,9.20,47.40,356.56,360.18,0.00,0.25,-0.03,8.75,0.29,5.60,139.33,947.17
2017-05-15 0314,9.20,47.47,356.82,360.18,0.02,0.17,-0.06,8.75,0.29,5.20,132.33,947.20
2017-05-15 0315,9.20,47.20,357.26,360.30,0.02,0.15,-0.03,8.73,0.29,4.50,108.00,947.20
2017-05-15 0316,9.20,46.80,357.81,360.37,-0.02,0.14,-0.03,8.73,0.29,4.10,125.00,947.20
2017-05-15 0317,9.20,46.30,358.10,360.43,0.08,0.17,-0.06,8.73,0.29,3.80,112.67,947.20
2017-05-15 0318,9.20,45.77,358.11,360.64,0.06,0.23,-0.03,8.73,0.29,4.60,130.33,947.20
2017-05-15 0319,9.30,45.93,358.33,360.71,0.21,0.29,-0.06,8.72,0.29,5.20,126.00,947.20
2017-05-15 0320,9.30,45.57,358.46,360.83,0.14,0.29,-0.06,8.73,0.29,3.80,129.33,947.27
2017-05-15 0321,9.30,45.40,358.47,360.93,0.14,0.27,-0.03,8.70,0.29,3.80,138.33,947.30
2017-05-15 0322,9.30,45.03,358.55,361.01,0.04,0.21,0.00,8.71,0.29,4.30,135.00,947.30
2017-05-15 0323,9.33,44.77,358.48,361.12,0.10,0.27,0.00,8.74,0.29,5.00,147.67,947.33
2017-05-15 0324,9.40,44.17,358.72,361.11,0.12,0.25,0.00,8.71,0.29,4.50,134.00,947.30
2017-05-15 0325,9.40,44.77,358.70,361.18,0.15,0.29,0.00,8.70,0.29,3.40,121.67,947.30
2017-05-15 0326,9.40,44.10,358.64,361.25,0.02,0.17,0.00,8.70,0.29,4.60,136.00,947.30
2017-05-15 0327,9.40,43.53,358.55,361.31,0.02,0.17,0.00,8.71,0.29,5.50,132.33,947.23
2017-05-15 0328,9.40,43.47,358.59,361.42,0.08,0.25,-0.03,8.70,0.29,5.70,121.33,947.20
2017-05-15 0329,9.47,43.10,358.92,361.51,0.14,0.29,0.00,8.70,0.29,5.20,135.33,947.20
2017-05-15 0330,9.50,43.43,359.18,361.62,0.15,0.29,0.00,8.70,0.29,4.50,115.00,947.17
2017-05-15 0331,9.50,43.20,359.59,361.75,0.04,0.19,0.00,8.69,0.29,6.10,118.33,947.10
2017-05-15 0332,9.50,43.27,359.98,361.77,0.06,0.21,0.00,8.69,0.29,4.60,115.33,947.00
2017-05-15 0333,9.50,43.03,360.19,361.81,-0.15,0.23,0.00,8.68,0.29,6.10,112.00,947.00
2017-05-15 0334,9.50,42.97,360.49,361.98,-0.77,0.14,0.00,8.68,0.29,5.00,116.33,947.00
2017-05-15 0335,9.50,42.90,360.32,361.81,-1.16,0.19,0.00,8.67,0.29,6.10,114.00,947.00
2017-05-15 0336,9.50,43.70,359.36,361.39,-2.24,0.23,0.00,8.65,0.29,6.70,113.33,947.00
2017-05-15 0337,9.50,44.77,359.99,360.83,-5.18,0.31,0.00,8.66,0.29,4.90,113.00,947.00
2017-05-15 0338,9.50,45.00,359.46,360.40,-6.50,0.37,0.00,8.66,0.29,4.50,110.00,947.00
2017-05-15 0339,9.40,46.00,358.95,359.87,-7.25,0.56,0.00,8.66,0.29,4.60,114.00,947.00
2017-05-15 0340,9.33,46.60,358.01,359.46,-7.45,0.64,0.00,8.65,0.29,4.50,138.33,947.10
2017-05-15 0341,9.27,46.70,358.05,359.20,-7.18,0.58,-0.03,8.64,0.29,3.40,134.00,947.10
2017-05-15 0342,9.20,47.07,357.78,359.18,-6.67,0.66,0.00,8.65,0.29,4.50,122.00,947.00
2017-05-15 0343,9.20,47.40,358.22,359.10,-6.19,0.72,0.00,8.65,0.29,3.40,118.33,947.00
2017-05-15 0344,9.10,47.20,358.13,359.10,-5.65,0.68,-0.06,8.61,0.29,4.50,115.00,947.03
2017-05-15 0345,9.10,47.17,358.86,359.17,-5.01,0.74,-0.03,8.63,0.29,4.40,117.67,947.10
2017-05-15 0346,9.10,47.70,359.83,359.29,-4.64,0.77,0.08,8.62,0.29,3.00,114.67,947.10
2017-05-15 0347,9.13,46.47,360.04,359.45,-4.22,0.83,-0.03,8.63,0.29,5.00,121.67,947.13
2017-05-15 0348,9.20,46.93,359.81,359.44,-3.40,0.91,0.03,8.63,0.29,3.90,122.67,947.23
2017-05-15 0349,9.20,46.37,359.59,359.60,-2.65,0.87,-0.03,8.63,0.29,3.10,139.33,947.30
2017-05-15 0350,9.20,46.33,359.55,359.76,-1.63,0.87,0.00,8.61,0.29,3.30,139.33,947.30
2017-05-15 0351,9.20,46.20,359.72,359.95,-1.03,0.89,0.00,8.62,0.29,2.80,130.33,947.30
2017-05-15 0352,9.23,45.70,359.92,360.01,-0.58,0.79,-0.03,8.62,0.29,3.70,123.67,947.27
2017-05-15 0353,9.30,44.60,359.92,360.34,-0.19,0.81,0.00,8.62,0.29,4.10,128.33,947.30
2017-05-15 0354,9.37,44.63,359.94,360.45,0.15,0.93,0.00,8.65,0.29,4.00,134.67,947.30
2017-05-15 0355,9.40,44.37,360.09,360.48,0.29,0.95,0.00,8.62,0.29,3.40,130.33,947.30
2017-05-15 0356,9.40,44.20,360.22,360.85,0.31,0.81,-0.03,8.61,0.29,4.40,142.67,947.33
2017-05-15 0357,9.50,44.10,360.51,361.00,0.33,0.79,0.00,8.62,0.29,3.80,128.33,947.30
2017-05-15 0358,9.50,43.63,360.61,361.06,0.35,0.77,0.00,8.60,0.29,4.00,131.00,947.30
2017-05-15 0359,9.50,43.70,360.77,361.12,0.46,0.77,0.00,8.62,0.29,3.90,133.33,947.30
2017-05-15 0400,9.50,43.50,360.97,361.24,0.54,0.64,0.00,8.62,0.29,3.50,135.67,947.30
2017-05-15 0401,9.53,43.20,361.18,361.44,0.50,0.68,0.00,8.62,0.29,3.00,127.33,947.23
2017-05-15 0402,9.60,43.27,361.40,361.37,0.46,0.44,0.00,8.61,0.29,3.90,134.33,947.23
2017-05-15 0403,9.60,43.33,361.48,361.45,0.52,0.50,0.06,8.60,0.29,4.30,125.00,947.20
2017-05-15 0404,9.60,42.53,361.48,361.53,0.37,0.39,0.00,8.61,0.29,5.00,138.67,947.20
2017-05-15 0405,9.60,42.53,361.47,361.60,0.43,0.43,0.08,8.61,0.29,4.90,150.67,947.27
2017-05-15 0406,9.60,42.20,361.35,361.77,0.43,0.35,0.08,8.60,0.29,6.00,143.33,947.23
2017-05-15 0407,9.60,42.63,361.36,361.80,0.43,0.37,0.08,8.61,0.29,4.80,125.33,947.30
2017-05-15 0408,9.60,42.67,361.47,361.84,0.33,0.27,0.08,8.60,0.29,4.90,135.33,947.27
2017-05-15 0409,9.60,43.27,361.34,361.80,0.23,0.15,0.11,8.59,0.29,3.50,118.33,947.30
2017-05-15 0410,9.60,43.27,361.29,361.86,0.23,0.12,0.14,8.61,0.29,3.20,147.33,947.30
2017-05-15 0411,9.60,42.57,361.28,361.78,-0.06,-0.02,0.17,8.59,0.29,4.30,125.67,947.30
2017-05-15 0412,9.60,42.70,361.36,361.80,-0.35,0.12,0.17,8.60,0.29,5.50,136.00,947.33
2017-05-15 0413,9.60,42.50,361.47,361.87,-0.39,0.15,0.25,8.62,0.29,5.90,135.33,947.37
2017-05-15 0414,9.60,42.73,361.43,362.02,-0.37,0.19,0.25,8.60,0.29,6.00,127.00,947.33
2017-05-15 0415,9.60,43.00,361.42,362.02,-0.33,0.14,0.25,8.59,0.29,4.10,140.33,947.43
2017-05-15 0416,9.60,42.53,361.40,362.23,-0.27,0.15,0.28,8.59,0.29,6.20,125.67,947.47
2017-05-15 0417,9.60,42.97,361.11,362.19,-0.56,0.21,0.28,8.59,0.29,5.40,137.67,947.50
2017-05-15 0418,9.60,42.90,360.82,361.99,-1.43,0.21,0.33,8.57,0.29,5.20,138.67,947.60
2017-05-15 0419,9.60,43.23,360.67,361.92,-2.28,0.19,0.33,8.57,0.29,4.10,156.67,947.60
2017-05-15 0420,9.60,43.37,360.75,361.76,-2.69,0.21,0.33,8.58,0.29,4.10,160.00,947.70
2017-05-15 0421,9.60,43.43,360.31,361.74,-2.34,0.17,0.36,8.59,0.29,5.20,160.33,947.67
2017-05-15 0422,9.60,42.90,360.33,361.76,-2.03,0.23,0.47,8.57,0.29,5.90,141.67,947.70
2017-05-15 0423,9.60,43.40,360.63,361.62,-1.88,0.33,0.58,8.59,0.29,4.30,149.00,947.70
2017-05-15 0424,9.60,42.87,360.35,361.75,-1.49,0.27,0.86,8.58,0.29,3.90,120.67,947.70
2017-05-15 0425,9.60,43.73,360.43,361.56,-1.10,0.39,1.10,8.57,0.29,2.80,143.67,947.70
2017-05-15 0426,9.60,43.73,360.36,361.44,-0.79,0.23,1.49,8.58,0.29,3.30,146.00,947.63
2017-05-15 0427,9.50,44.00,360.19,361.34,-1.20,0.25,1.93,8.58,0.29,5.20,124.00,947.60
2017-05-15 0428,9.50,43.90,359.24,361.14,-3.06,0.44,2.29,8.56,0.29,5.30,127.00,947.60
2017-05-15 0429,9.50,44.83,358.91,360.93,-4.86,0.60,2.60,8.58,0.29,5.10,114.67,947.60
2017-05-15 0430,9.50,43.90,358.18,360.64,-6.27,0.81,2.87,8.57,0.29,6.00,128.33,947.50
2017-05-15 0431,9.47,44.70,358.82,360.37,-7.24,1.20,3.09,8.57,0.29,4.20,117.33,947.57
2017-05-15 0432,9.40,44.30,358.68,360.11,-7.99,1.24,3.34,8.55,0.29,5.30,130.67,947.60
2017-05-15 0433,9.40,45.30,357.64,359.82,-7.78,1.33,3.73,8.56,0.29,3.90,103.33,947.60
2017-05-15 0434,9.33,45.87,356.88,359.62,-7.04,1.16,4.22,8.54,0.29,4.20,118.33,947.63
2017-05-15 0435,9.30,45.30,356.53,359.60,-5.42,1.03,4.86,8.53,0.29,5.50,118.67,947.60
2017-05-15 0436,9.30,45.30,356.34,359.55,-3.11,0.95,5.55,8.53,0.29,5.80,128.33,947.60
2017-05-15 0437,9.30,45.03,356.25,359.71,-0.89,1.06,6.21,8.53,0.29,4.30,115.33,947.57
2017-05-15 0438,9.30,44.87,356.36,359.78,0.81,0.97,6.71,8.54,0.29,6.30,117.00,947.50
2017-05-15 0439,9.30,45.27,356.66,359.92,2.36,1.08,6.98,8.52,0.29,4.10,123.67,947.50
2017-05-15 0440,9.30,45.77,356.67,359.99,3.17,0.87,7.23,8.53,0.29,3.70,163.33,947.57
2017-05-15 0441,9.30,45.93,356.62,360.07,3.60,0.75,7.62,8.54,0.29,4.60,118.33,947.60
2017-05-15 0442,9.30,46.00,356.51,360.00,3.75,0.68,7.84,8.51,0.29,4.10,119.00,947.60
2017-05-15 0443,9.30,45.83,356.73,360.14,3.83,0.64,7.92,8.52,0.29,5.60,198.67,947.63
2017-05-15 0444,9.30,46.07,356.89,360.14,3.77,0.66,7.76,8.52,0.29,4.50,104.00,947.60
2017-05-15 0445,9.30,46.13,357.20,360.16,3.66,0.54,7.43,8.52,0.29,4.10,106.33,947.73
2017-05-15 0446,9.27,46.27,357.55,360.24,3.35,0.50,6.79,8.50,0.29,5.20,119.33,947.73
2017-05-15 0447,9.20,46.30,357.87,360.25,2.96,0.37,6.02,8.51,0.29,3.30,106.00,947.87
2017-05-15 0448,9.20,46.57,358.34,360.23,2.52,0.39,5.00,8.51,0.29,3.60,94.67,947.90
2017-05-15 0449,9.20,46.47,358.64,360.28,2.03,0.25,4.17,8.50,0.29,2.80,106.33,947.97
2017-05-15 0450,9.20,46.63,358.89,360.27,1.63,0.23,3.37,8.50,0.29,2.00,146.33,948.00
2017-05-15 0451,9.20,46.73,359.23,360.51,1.33,0.15,2.79,8.48,0.29,2.80,143.00,948.10
2017-05-15 0452,9.20,46.70,359.21,360.45,1.20,0.17,2.40,8.49,0.29,2.10,138.67,948.10
2017-05-15 0453,9.20,46.53,359.33,360.57,1.04,0.14,2.18,8.49,0.29,2.70,115.33,948.20
2017-05-15 0454,9.20,46.67,359.34,360.65,1.01,0.17,2.15,8.49,0.29,3.00,158.33,948.20
2017-05-15 0455,9.20,46.70,359.38,360.66,1.04,0.19,2.15,8.49,0.29,3.00,136.67,948.20
2017-05-15 0456,9.20,46.70,359.30,360.46,0.95,0.15,2.29,8.48,0.29,3.00,134.00,948.20
2017-05-15 0457,9.20,46.70,358.48,359.91,-1.41,0.19,2.48,8.48,0.29,4.00,144.00,948.20
2017-05-15 0458,9.20,46.30,357.32,359.32,-2.71,0.41,2.65,8.51,0.29,4.20,125.67,948.10
2017-05-15 0459,9.20,47.07,357.33,358.24,-3.75,0.91,2.87,8.47,0.29,4.40,132.33,948.07
2017-05-15 0500,9.20,48.20,357.04,357.31,-5.88,1.41,3.09,8.49,0.29,3.80,131.00,948.00
2017-05-15 0501,9.13,48.70,355.65,356.31,-6.11,1.99,3.42,8.47,0.29,5.80,132.33,947.90
2017-05-15 0502,9.07,48.37,355.32,355.65,-6.54,2.19,3.75,8.45,0.29,5.60,125.33,947.90
2017-05-15 0503,9.00,48.50,353.57,355.13,-5.88,2.65,3.95,8.47,0.29,6.30,129.67,947.80
2017-05-15 0504,8.97,49.63,354.09,354.57,-5.26,3.33,4.25,8.47,0.29,5.70,138.33,947.77
2017-05-15 0505,8.87,51.93,352.94,353.71,-5.59,3.83,4.61,8.47,0.29,4.70,122.67,947.80
2017-05-15 0506,8.73,50.90,351.52,353.13,-6.42,4.02,4.94,8.48,0.29,5.80,115.67,947.70
2017-05-15 0507,8.63,50.83,351.25,352.55,-5.17,4.06,5.58,8.45,0.29,5.80,116.00,947.70
2017-05-15 0508,8.60,53.00,351.59,352.31,-2.57,4.14,6.21,8.46,0.29,4.40,118.00,947.70
2017-05-15 0509,8.50,52.33,350.56,352.01,-1.10,3.66,6.90,8.45,0.29,7.70,117.33,947.70
2017-05-15 0510,8.50,51.30,351.17,352.29,-0.58,3.70,7.62,8.45,0.29,6.80,136.00,947.70
2017-05-15 0511,8.60,51.17,351.18,352.53,-0.17,4.14,8.42,8.46,0.29,6.50,112.00,947.70
2017-05-15 0512,8.60,51.47,351.90,352.63,0.33,4.02,9.28,8.45,0.29,6.00,106.00,947.70
2017-05-15 0513,8.60,50.90,351.66,352.98,0.95,3.91,10.24,8.45,0.29,5.20,105.67,947.70
2017-05-15 0514,8.60,49.17,351.63,352.84,1.84,3.71,11.07,8.45,0.29,7.00,110.67,947.70
2017-05-15 0515,8.70,49.80,352.05,353.38,2.55,3.93,11.68,8.44,0.29,4.70,115.00,947.70
2017-05-15 0516,8.80,50.57,353.12,353.50,3.60,3.81,12.12,8.44,0.29,3.60,107.67,947.70
2017-05-15 0517,8.80,49.40,352.78,353.85,3.89,3.41,12.31,8.42,0.29,5.30,106.33,947.70
2017-05-15 0518,8.80,50.00,353.14,354.11,4.70,3.46,12.45,8.44,0.29,4.00,97.33,947.73
2017-05-15 0519,8.83,48.10,352.93,354.62,5.07,3.35,12.45,8.44,0.29,4.70,113.67,947.80
2017-05-15 0520,8.90,48.40,353.79,355.02,5.69,3.48,12.48,8.44,0.29,3.40,112.00,947.80
2017-05-15 0521,8.97,48.30,353.52,355.21,6.06,3.27,12.78,8.42,0.29,4.20,110.33,947.80
2017-05-15 0522,9.00,47.87,353.95,355.58,6.64,3.23,13.61,8.41,0.29,5.60,110.67,947.77
2017-05-15 0523,9.03,46.70,353.86,355.88,7.53,3.33,15.38,8.41,0.29,6.20,110.00,947.77
2017-05-15 0524,9.10,47.37,354.46,356.22,9.02,3.56,18.03,8.43,0.29,5.80,93.67,947.70
2017-05-15 0525,9.20,46.23,354.69,356.54,10.62,3.50,21.84,8.40,0.29,5.10,116.00,947.63
2017-05-15 0526,9.20,47.23,355.38,356.84,12.61,3.60,26.20,8.41,0.29,4.20,104.00,947.60
2017-05-15 0527,9.23,46.40,354.78,357.19,14.38,3.44,30.04,8.41,0.29,5.30,108.00,947.50
2017-05-15 0528,9.27,46.13,355.28,357.38,15.67,3.64,32.77,8.41,0.29,6.60,106.67,947.50
2017-05-15 0529,9.30,46.80,355.10,357.57,16.52,3.62,34.95,8.40,0.29,4.90,99.00,947.50
2017-05-15 0530,9.30,46.47,355.44,357.67,17.32,3.58,36.91,8.40,0.29,4.50,111.33,947.50
2017-05-15 0531,9.30,46.70,355.11,357.89,18.07,3.42,38.85,8.40,0.29,5.50,111.00,947.50
2017-05-15 0532,9.30,46.17,355.13,358.04,18.81,3.50,40.20,8.37,0.29,5.40,115.00,947.47
2017-05-15 0533,9.30,46.30,355.21,358.19,19.10,3.39,40.47,8.39,0.29,4.70,110.33,947.50
2017-05-15 0534,9.30,46.40,355.76,358.36,18.57,3.39,39.15,8.40,0.29,5.50,96.67,947.50
2017-05-15 0535,9.30,46.33,355.98,358.58,17.08,3.15,36.22,8.38,0.29,7.00,116.00,947.47
2017-05-15 0536,9.30,46.13,356.78,358.71,15.48,3.00,32.08,8.39,0.29,5.00,115.67,947.50
2017-05-15 0537,9.33,45.93,357.42,358.82,13.52,2.81,27.69,8.38,0.29,4.40,116.67,947.50
2017-05-15 0538,9.40,45.70,357.72,358.90,11.78,2.50,23.96,8.36,0.29,6.10,116.00,947.50
2017-05-15 0539,9.40,45.67,357.94,359.12,10.58,2.46,21.45,8.37,0.29,4.80,112.00,947.50
2017-05-15 0540,9.40,45.30,358.12,359.16,9.79,2.26,19.77,8.37,0.29,5.50,115.00,947.50
2017-05-15 0541,9.40,45.03,358.27,359.33,9.33,2.15,18.72,8.37,0.29,5.40,120.33,947.50
2017-05-15 0542,9.50,44.70,358.60,359.38,8.84,2.11,18.22,8.37,0.29,7.10,123.33,947.47
2017-05-15 0543,9.50,44.37,358.84,359.46,8.57,2.01,18.17,8.38,0.29,6.40,130.33,947.50
2017-05-15 0544,9.50,44.47,358.77,359.56,8.57,1.92,18.55,8.38,0.29,6.60,118.00,947.40
2017-05-15 0545,9.50,44.50,358.71,359.64,8.55,1.82,19.13,8.35,0.29,5.90,135.00,947.50
2017-05-15 0546,9.50,43.93,358.43,359.71,8.46,1.68,19.55,8.35,0.29,7.40,129.33,947.47
2017-05-15 0547,9.60,44.07,357.54,359.83,8.40,1.72,19.55,8.35,0.29,6.40,127.33,947.43
2017-05-15 0548,9.60,43.80,356.90,359.94,7.16,1.57,18.86,8.35,0.29,5.10,129.00,947.50
2017-05-15 0549,9.60,43.87,356.72,359.90,6.39,1.47,17.97,8.35,0.29,5.10,126.67,947.50
2017-05-15 0550,9.60,43.83,356.68,360.00,5.96,1.41,17.15,8.36,0.29,6.90,135.33,947.47
2017-05-15 0551,9.60,43.80,356.27,360.17,5.48,1.34,16.48,8.35,0.29,6.70,113.67,947.50
2017-05-15 0552,9.60,43.60,356.40,360.08,4.47,1.32,16.10,8.34,0.29,5.40,109.67,947.50
2017-05-15 0553,9.60,43.47,356.47,360.02,3.37,1.32,15.63,8.33,0.29,6.10,125.33,947.47
2017-05-15 0554,9.60,43.50,356.55,360.04,3.21,1.45,15.08,8.34,0.29,5.20,116.67,947.50
2017-05-15 0555,9.60,43.63,356.79,360.23,2.77,1.39,14.22,8.34,0.29,5.20,116.67,947.63
2017-05-15 0556,9.60,43.73,357.43,360.36,2.53,1.35,12.87,8.34,0.29,4.80,130.00,947.77
2017-05-15 0557,9.60,43.53,358.58,360.44,2.23,1.24,10.69,8.32,0.29,3.90,137.33,947.87
2017-05-15 0558,9.60,43.67,358.78,360.40,2.17,1.10,8.48,8.32,0.29,2.60,152.67,948.13
2017-05-15 0559,9.60,42.93,358.86,360.49,2.30,1.12,7.12,8.31,0.29,1.40,312.00,948.47
2017-05-15 0600,9.67,44.07,357.82,360.17,2.26,1.12,6.18,8.31,0.29,5.40,289.00,948.87
2017-05-15 0601,9.67,44.70,356.56,359.80,2.23,1.12,5.41,8.34,0.29,7.20,308.33,949.13
2017-05-15 0602,9.60,48.73,355.21,359.39,2.36,1.03,4.80,8.32,0.29,8.80,301.67,949.23
2017-05-15 0603,9.40,53.37,353.53,358.22,1.57,0.25,4.45,8.31,0.29,9.80,286.33,949.40
2017-05-15 0604,9.00,56.53,352.51,356.87,0.15,-0.83,4.42,8.31,0.29,6.90,168.33,949.47
2017-05-15 0605,8.70,59.30,352.19,355.81,-1.06,-1.30,4.67,8.30,0.29,4.50,292.00,949.40
2017-05-15 0606,8.43,58.90,352.58,355.59,-0.74,-0.99,5.11,8.31,0.29,8.50,263.00,949.47
2017-05-15 0607,8.33,57.27,353.41,355.45,-0.37,-0.17,5.60,8.29,0.29,7.10,255.33,949.40
2017-05-15 0608,8.30,57.00,354.01,355.34,-1.12,0.50,5.94,8.30,0.29,5.70,222.00,949.10
2017-05-15 0609,8.40,57.13,354.21,354.73,-2.88,1.35,6.27,8.28,0.29,6.00,213.67,948.93
2017-05-15 0610,8.47,56.07,353.05,354.23,-4.33,2.61,6.16,8.29,0.29,4.30,197.33,948.93
2017-05-15 0611,8.50,58.03,354.06,353.15,-4.37,3.42,5.47,8.29,0.29,4.00,244.33,949.20
2017-05-15 0612,8.60,56.93,350.35,352.99,-4.91,3.52,4.67,8.26,0.29,7.60,282.00,949.70
2017-05-15 0613,8.50,59.97,348.84,352.74,-4.64,3.85,3.89,8.27,0.29,9.60,292.00,949.97
2017-05-15 0614,8.30,64.07,348.47,350.91,-3.52,2.96,3.45,8.24,0.29,9.20,284.67,949.93
2017-05-15 0615,8.00,66.17,348.07,349.72,-2.81,2.17,3.23,8.25,0.29,7.60,271.67,950.03
2017-05-15 0616,7.70,68.60,347.82,349.08,-2.34,1.84,3.18,8.26,0.29,7.80,251.33,950.17
2017-05-15 0617,7.47,69.43,346.44,348.91,-2.52,1.97,3.29,8.25,0.29,7.50,288.00,950.17
2017-05-15 0618,7.33,70.47,346.93,348.56,-2.32,2.01,3.37,8.25,0.29,3.70,234.33,949.90
2017-05-15 0619,7.30,66.00,346.41,348.79,-2.17,3.06,3.45,8.23,0.29,5.60,206.67,949.60
2017-05-15 0620,7.37,70.63,347.23,348.15,-1.76,3.89,3.40,8.25,0.29,5.00,172.00,949.47
2017-05-15 0621,7.30,68.87,346.73,348.19,-1.90,3.25,3.29,8.23,0.29,4.70,177.00,949.47
2017-05-15 0622,7.30,72.37,346.90,347.86,-1.88,3.21,3.18,8.23,0.29,3.10,211.00,949.70
2017-05-15 0623,7.20,73.63,346.40,347.56,-1.49,2.63,3.23,8.23,0.29,3.90,269.67,950.00
2017-05-15 0624,7.10,73.00,345.79,347.56,-1.32,2.40,3.29,8.20,0.29,5.50,273.00,950.20
2017-05-15 0625,7.03,73.23,345.28,347.76,-1.30,2.65,3.31,8.20,0.29,6.60,277.33,950.40
2017-05-15 0626,7.00,74.43,345.60,347.51,-1.01,2.86,3.42,8.19,0.29,4.20,280.33,950.43
2017-05-15 0627,7.00,74.30,345.52,347.43,-1.18,2.75,3.56,8.19,0.29,4.90,263.67,950.50
2017-05-15 0628,7.00,74.90,345.31,347.32,-1.32,3.04,3.75,8.19,0.29,5.30,253.00,950.47
2017-05-15 0629,6.90,74.30,345.27,346.98,-1.39,2.81,4.00,8.16,0.29,3.30,261.00,950.30
2017-05-15 0630,6.90,74.97,344.90,346.73,-1.30,2.92,4.28,8.17,0.29,2.50,220.67,950.20
2017-05-15 0631,6.80,75.87,344.95,346.42,-0.68,2.63,4.47,8.16,0.29,2.80,225.67,950.20
2017-05-15 0632,6.80,75.27,344.55,346.50,-0.37,2.75,4.53,8.16,0.29,2.70,245.00,950.13
2017-05-15 0633,6.73,76.10,344.41,346.31,-0.21,2.77,4.56,8.15,0.29,2.10,233.33,950.10
2017-05-15 0634,6.70,76.87,344.28,346.13,-0.04,2.53,4.53,8.15,0.30,1.50,234.33,950.10
2017-05-15 0635,6.70,76.40,344.08,346.08,-0.10,2.50,4.42,8.15,0.30,2.10,242.00,950.10
2017-05-15 0636,6.63,76.93,343.94,345.86,-0.29,2.61,4.36,8.15,0.30,2.20,236.00,950.10
2017-05-15 0637,6.60,77.83,343.91,345.71,-0.31,2.48,4.39,8.14,0.30,1.60,225.00,950.10
2017-05-15 0638,6.60,76.87,343.78,345.68,-0.27,2.46,4.39,8.13,0.30,1.60,200.00,950.00
2017-05-15 0639,6.60,77.60,343.68,345.66,-0.25,2.44,4.39,8.11,0.30,1.60,173.33,949.97
2017-05-15 0640,6.57,77.87,343.63,345.50,-0.29,2.15,4.45,8.13,0.30,1.50,151.33,949.90
2017-05-15 0641,6.50,77.50,343.56,345.64,-0.12,2.03,4.53,8.10,0.30,1.80,151.33,949.87
2017-05-15 0642,6.50,78.87,343.59,345.46,-0.10,1.99,4.64,8.11,0.30,2.50,123.67,949.77
2017-05-15 0643,6.50,79.40,343.51,345.46,0.14,1.86,4.80,8.08,0.31,3.00,114.33,949.70
2017-05-15 0644,6.50,81.33,343.54,345.37,0.41,1.88,4.97,8.08,0.31,3.30,119.67,949.63
2017-05-15 0645,6.40,82.87,343.57,345.29,0.72,1.51,5.14,8.09,0.31,3.10,121.33,949.60
2017-05-15 0646,6.30,83.27,343.62,345.41,0.97,1.32,5.41,8.07,0.31,4.20,116.00,949.67
2017-05-15 0647,6.27,84.20,343.60,345.30,1.10,1.28,5.74,8.07,0.31,3.60,126.33,949.70
2017-05-15 0648,6.20,83.87,343.66,345.37,1.22,1.26,6.10,8.04,0.31,3.50,124.67,949.60
2017-05-15 0649,6.20,82.80,343.67,345.51,1.26,1.47,6.41,8.04,0.32,4.20,115.33,949.47
2017-05-15 0650,6.20,82.03,343.70,345.56,1.20,1.72,6.74,8.04,0.32,5.20,112.33,949.40
2017-05-15 0651,6.20,82.73,343.68,345.53,1.30,1.92,6.99,8.01,0.32,4.40,104.00,949.30
2017-05-15 0652,6.20,83.50,343.70,345.45,1.53,1.76,7.34,7.99,0.32,5.00,96.33,949.23
2017-05-15 0653,6.20,83.73,343.74,345.52,1.70,1.57,7.68,8.01,0.32,5.70,101.67,949.13
2017-05-15 0654,6.20,83.03,343.75,345.72,1.86,1.84,7.98,8.00,0.32,4.30,100.67,949.10
2017-05-15 0655,6.27,82.73,343.60,345.84,1.80,2.17,8.28,7.97,0.32,5.80,103.33,949.10
2017-05-15 0656,6.30,83.60,343.78,345.87,2.07,2.11,8.56,7.97,0.33,5.60,108.00,949.10
2017-05-15 0657,6.30,83.17,343.81,345.91,2.19,2.15,8.97,7.95,0.33,5.00,111.00,949.17
2017-05-15 0658,6.30,83.10,343.91,345.80,2.40,2.13,9.53,7.95,0.33,4.80,108.67,949.20
2017-05-15 0659,6.30,83.10,343.93,345.88,2.48,2.07,10.16,7.94,0.33,4.00,127.33,949.20
2017-05-15 0700,6.30,83.40,343.87,345.67,2.67,1.99,10.91,7.93,0.33,4.00,147.00,949.30
2017-05-15 0701,6.30,83.53,343.89,345.71,2.90,1.76,11.62,7.91,0.33,3.80,135.67,949.30
2017-05-15 0702,6.20,83.87,343.96,345.66,3.25,1.64,12.29,7.92,0.33,4.20,117.67,949.27
2017-05-15 0703,6.20,84.20,343.70,345.41,3.39,1.57,12.81,7.93,0.34,4.20,128.00,949.20
2017-05-15 0704,6.13,83.77,343.71,345.42,3.64,1.61,13.42,7.90,0.34,5.00,113.67,949.13
2017-05-15 0705,6.10,84.03,343.79,345.34,3.72,1.70,14.11,7.91,0.34,5.10,117.00,949.00
2017-05-15 0706,6.10,83.50,343.51,345.28,4.01,1.76,14.91,7.89,0.34,5.70,104.67,948.80
2017-05-15 0707,6.10,82.47,343.53,345.40,4.14,2.19,15.93,7.88,0.34,8.30,105.33,948.50
2017-05-15 0708,6.10,82.70,343.20,345.27,4.30,2.44,16.90,7.87,0.34,8.70,101.00,948.13
2017-05-15 0709,6.10,82.87,342.83,345.04,4.63,2.48,17.84,7.89,0.34,8.90,93.33,947.87
2017-05-15 0710,6.07,83.20,343.51,344.90,5.17,2.44,18.56,7.87,0.34,11.50,93.67,947.63
2017-05-15 0711,6.10,83.43,343.70,344.77,5.75,2.32,19.47,7.88,0.34,10.10,97.67,947.60
2017-05-15 0712,6.10,82.93,343.06,344.97,6.10,2.48,20.71,7.85,0.35,9.40,95.00,947.53
2017-05-15 0713,6.20,83.23,343.85,345.17,6.93,2.44,22.42,7.86,0.35,8.90,100.67,947.47
2017-05-15 0714,6.20,83.43,343.99,345.08,8.05,2.46,24.69,7.85,0.35,8.30,93.33,947.60
2017-05-15 0715,6.20,83.40,344.31,345.22,8.92,2.46,27.45,7.86,0.35,8.40,109.33,947.53
2017-05-15 0716,6.20,83.53,344.45,345.24,10.28,2.40,30.60,7.85,0.35,7.90,100.67,947.50
2017-05-15 0717,6.20,83.13,344.33,345.36,11.55,2.40,33.69,7.84,0.35,8.60,107.67,947.47
2017-05-15 0718,6.20,83.67,344.17,345.32,12.89,2.42,36.92,7.83,0.35,7.90,112.00,947.50
2017-05-15 0719,6.20,83.57,344.00,345.33,13.99,2.54,39.82,7.83,0.35,9.00,130.33,947.53
2017-05-15 0720,6.20,83.07,343.93,345.37,14.86,2.63,42.39,7.82,0.35,7.90,131.33,947.50
2017-05-15 0721,6.17,83.93,343.87,345.17,15.56,2.75,44.46,7.82,0.35,7.60,147.67,947.60
2017-05-15 0722,6.10,83.00,344.24,345.21,16.41,2.69,46.25,7.82,0.35,7.70,128.33,947.50
2017-05-15 0723,6.10,82.97,343.72,344.99,17.26,3.00,47.94,7.81,0.35,6.40,140.67,947.40
2017-05-15 0724,6.10,82.53,343.83,344.94,18.06,3.04,49.51,7.82,0.35,8.20,122.67,947.33
2017-05-15 0725,6.10,80.80,344.02,345.29,18.35,3.72,50.64,7.81,0.35,9.90,108.67,947.17
2017-05-15 0726,6.17,80.47,343.78,345.08,19.14,4.18,51.97,7.81,0.35,9.90,174.67,947.10
2017-05-15 0727,6.20,79.97,343.92,345.00,19.84,4.06,53.18,7.78,0.35,7.70,112.67,947.10
2017-05-15 0728,6.23,80.17,344.06,344.90,20.88,4.12,54.32,7.79,0.35,7.00,98.33,947.10
2017-05-15 0729,6.20,79.60,343.90,344.93,21.29,3.91,55.28,7.80,0.36,8.80,113.00,947.03
2017-05-15 0730,6.30,79.50,343.79,344.96,21.97,4.12,56.36,7.80,0.36,9.10,116.00,946.87
2017-05-15 0731,6.30,79.17,344.65,344.97,22.31,4.16,57.60,7.79,0.36,9.30,106.67,946.97
2017-05-15 0732,6.30,80.03,345.79,345.09,22.89,4.16,58.93,7.77,0.36,7.40,137.67,947.07
2017-05-15 0733,6.30,79.90,345.34,344.93,23.78,4.10,60.20,7.78,0.36,6.10,134.00,947.10
2017-05-15 0734,6.27,79.63,344.36,345.14,24.13,3.77,61.83,7.78,0.36,7.20,149.33,947.13
2017-05-15 0735,6.30,80.40,344.38,345.07,25.24,4.08,63.76,7.77,0.36,5.10,148.67,947.20
2017-05-15 0736,6.30,79.67,344.55,345.32,25.95,4.06,66.25,7.78,0.36,5.30,135.00,947.20
2017-05-15 0737,6.30,79.67,344.19,345.17,26.90,4.28,68.70,7.77,0.36,5.10,130.00,947.23
2017-05-15 0738,6.30,79.80,344.23,345.36,28.14,4.33,71.99,7.76,0.36,7.40,121.00,947.27
2017-05-15 0739,6.30,77.93,343.87,345.53,29.44,4.57,75.55,7.78,0.36,8.80,150.33,947.23
2017-05-15 0740,6.40,77.63,343.56,345.44,30.73,4.82,79.00,7.75,0.36,7.30,149.33,947.30
2017-05-15 0741,6.40,77.93,343.55,345.44,31.60,4.92,81.35,7.75,0.36,7.90,153.33,947.40
2017-05-15 0742,6.40,78.13,343.39,345.36,32.55,4.80,82.84,7.76,0.36,4.00,167.67,947.43
2017-05-15 0743,6.40,78.50,343.28,345.19,33.07,4.51,83.15,7.78,0.36,3.10,126.00,947.53
2017-05-15 0744,6.40,77.93,343.31,345.27,32.55,4.49,81.93,7.77,0.36,4.30,121.33,947.53
2017-05-15 0745,6.40,77.77,343.28,345.30,31.70,4.35,79.72,7.75,0.36,4.20,157.67,947.60
2017-05-15 0746,6.40,78.10,343.24,345.27,30.42,4.26,76.52,7.76,0.36,3.20,139.00,947.60
2017-05-15 0747,6.40,77.80,342.99,345.37,28.74,4.20,72.93,7.77,0.36,3.50,145.00,947.60
2017-05-15 0748,6.40,77.53,343.48,345.44,27.15,3.93,69.26,7.75,0.36,4.80,143.33,947.60
2017-05-15 0749,6.40,77.77,343.43,345.49,25.29,4.06,64.84,7.77,0.36,4.90,131.33,947.63
2017-05-15 0750,6.40,77.10,343.34,345.46,23.38,3.89,60.28,7.76,0.36,5.10,121.33,947.67
2017-05-15 0751,6.40,77.63,343.46,345.48,21.54,3.70,55.92,7.76,0.36,5.40,155.33,947.67
2017-05-15 0752,6.40,78.83,343.62,345.34,20.07,3.39,52.60,7.74,0.36,2.50,150.33,947.80
2017-05-15 0753,6.40,77.50,343.08,345.63,18.71,3.12,50.20,7.76,0.36,7.50,142.00,947.77
2017-05-15 0754,6.40,78.33,343.32,345.59,17.90,3.19,48.57,7.76,0.36,4.40,138.33,947.70
2017-05-15 0755,6.40,78.83,343.46,345.35,17.67,2.94,47.91,7.76,0.36,5.80,106.00,947.67
2017-05-15 0756,6.40,78.50,343.53,345.56,17.51,3.08,47.77,7.75,0.36,4.30,113.33,947.57
2017-05-15 0757,6.40,78.37,343.47,345.57,17.46,3.02,47.94,7.76,0.36,5.80,127.33,947.53
2017-05-15 0758,6.43,77.37,343.13,345.84,17.22,3.19,48.13,7.77,0.36,6.00,124.67,947.60
2017-05-15 0759,6.50,79.30,343.17,345.38,17.20,3.17,48.16,7.75,0.36,3.70,99.67,947.77
2017-05-15 0800,6.40,77.23,342.89,345.70,16.99,2.98,48.10,7.77,0.36,5.80,132.33,947.87
2017-05-15 0801,6.50,77.90,342.62,345.72,17.17,3.17,48.16,7.75,0.36,3.90,131.33,947.93
2017-05-15 0802,6.50,78.77,342.47,345.59,17.19,3.04,48.21,7.75,0.36,2.30,163.67,948.07
2017-05-15 0803,6.50,78.00,342.22,345.78,17.32,2.90,48.55,7.75,0.36,3.60,170.67,948.10
2017-05-15 0804,6.50,78.07,342.28,345.83,17.46,2.90,48.71,7.75,0.36,1.90,141.33,948.17
2017-05-15 0805,6.50,77.37,342.34,345.83,17.38,2.94,48.46,7.76,0.36,2.70,179.33,948.17
2017-05-15 0806,6.50,77.10,342.51,345.86,17.28,2.94,47.99,7.76,0.36,2.00,167.33,948.10
2017-05-15 0807,6.50,76.97,342.72,345.87,16.99,2.92,47.30,7.74,0.36,1.70,153.67,948.10
2017-05-15 0808,6.50,77.30,342.56,345.92,16.76,2.90,46.53,7.75,0.36,2.90,146.00,948.13
2017-05-15 0809,6.50,77.33,342.43,346.00,16.33,2.83,45.84,7.76,0.36,3.10,162.67,948.20
2017-05-15 0810,6.50,75.93,342.25,346.01,16.08,2.73,45.15,7.75,0.36,3.20,181.67,948.23
2017-05-15 0811,6.60,75.40,342.21,346.13,15.75,2.96,44.38,7.74,0.36,3.40,174.67,948.30
2017-05-15 0812,6.60,76.97,342.58,345.88,15.50,2.84,43.55,7.75,0.36,2.90,174.33,948.30
2017-05-15 0813,6.60,77.10,342.62,345.94,15.17,2.67,42.66,7.75,0.36,3.50,177.67,948.30
2017-05-15 0814,6.60,75.43,342.76,346.18,14.81,2.65,42.00,7.75,0.36,5.20,164.33,948.27
2017-05-15 0815,6.63,76.03,342.39,346.31,14.57,2.81,41.61,7.73,0.36,5.20,174.67,948.30
2017-05-15 0816,6.70,77.30,342.47,346.03,14.63,2.81,41.50,7.74,0.36,4.80,176.33,948.27
2017-05-15 0817,6.60,78.43,342.65,346.07,14.44,2.36,41.50,7.74,0.36,4.60,166.33,948.20
2017-05-15 0818,6.53,78.77,342.90,345.96,14.38,2.05,41.50,7.75,0.36,5.40,160.33,948.17
2017-05-15 0819,6.50,78.47,343.22,346.02,14.30,1.88,41.56,7.76,0.36,4.00,165.00,948.17
2017-05-15 0820,6.50,78.03,343.31,346.01,14.42,2.13,41.56,7.75,0.36,5.40,161.00,948.10
2017-05-15 0821,6.50,78.87,343.74,345.91,14.44,2.05,41.50,7.75,0.36,5.70,133.33,948.03
2017-05-15 0822,6.50,78.57,344.20,346.06,14.50,1.86,41.62,7.73,0.36,5.70,138.33,948.00
2017-05-15 0823,6.50,78.30,344.49,346.16,14.81,2.17,41.70,7.74,0.36,4.80,150.33,948.00
2017-05-15 0824,6.50,79.10,344.63,346.07,14.88,2.17,41.92,7.75,0.36,4.50,151.67,947.90
2017-05-15 0825,6.50,79.20,344.89,346.09,15.00,1.97,42.28,7.74,0.36,5.80,151.00,947.77
2017-05-15 0826,6.43,78.67,345.33,346.15,15.17,1.99,42.69,7.75,0.36,5.50,151.00,947.70
2017-05-15 0827,6.40,78.50,345.79,346.21,15.44,1.97,43.24,7.74,0.36,5.80,151.33,947.57
2017-05-15 0828,6.40,78.60,345.99,346.20,15.75,2.03,44.18,7.72,0.36,5.80,138.33,947.43
2017-05-15 0829,6.50,77.30,346.22,346.37,16.30,2.17,45.45,7.75,0.35,7.10,140.33,947.40
2017-05-15 0830,6.50,77.37,346.36,346.45,16.93,2.46,46.97,7.75,0.35,4.90,138.33,947.40
2017-05-15 0831,6.57,77.20,346.24,346.43,17.69,2.52,48.46,7.75,0.35,6.10,165.00,947.43
2017-05-15 0832,6.60,75.63,346.32,346.70,18.10,2.36,50.01,7.75,0.35,8.20,151.00,947.43
2017-05-15 0833,6.67,76.13,346.26,346.69,18.79,2.71,51.39,7.76,0.35,4.70,162.67,947.47
2017-05-15 0834,6.70,76.03,346.27,346.67,19.16,2.65,52.69,7.75,0.35,6.30,131.33,947.50
2017-05-15 0835,6.70,76.30,346.76,346.71,19.28,2.57,53.19,7.75,0.35,4.90,167.00,947.53
2017-05-15 0836,6.70,75.83,346.67,346.68,19.12,2.54,52.66,7.75,0.35,4.50,130.33,947.60
2017-05-15 0837,6.70,77.70,346.61,346.67,18.79,2.40,52.19,7.74,0.35,3.90,148.67,947.60
2017-05-15 0838,6.60,77.30,346.60,346.63,18.33,2.28,51.83,7.73,0.35,4.50,146.67,947.57
2017-05-15 0839,6.60,77.20,346.47,346.76,17.90,2.42,51.61,7.75,0.35,5.20,155.67,947.53
2017-05-15 0840,6.60,76.47,345.84,346.74,17.53,2.50,51.20,7.74,0.35,6.30,138.67,947.47
2017-05-15 0841,6.60,76.87,346.48,346.67,17.55,2.75,50.51,7.72,0.35,5.00,148.00,947.47
2017-05-15 0842,6.60,77.33,346.89,346.64,17.17,2.57,49.71,7.76,0.35,5.20,137.00,947.37
2017-05-15 0843,6.60,75.77,347.07,346.66,16.95,2.63,48.82,7.74,0.35,8.10,149.33,947.37
2017-05-15 0844,6.67,76.50,347.41,346.80,16.68,2.90,47.83,7.74,0.35,7.20,155.00,947.40
2017-05-15 0845,6.70,75.90,346.90,346.79,16.18,2.86,46.92,7.75,0.35,8.70,161.67,947.50
2017-05-15 0846,6.70,75.70,348.16,346.91,15.68,2.98,45.90,7.73,0.35,8.80,107.67,947.47
2017-05-15 0847,6.73,76.00,348.64,346.94,15.06,3.21,44.74,7.73,0.35,6.80,145.67,947.47
2017-05-15 0848,6.70,75.63,347.40,346.90,14.53,3.02,43.91,7.75,0.35,6.40,147.67,947.53
2017-05-15 0849,6.70,75.83,347.83,346.89,14.32,3.44,43.13,7.74,0.35,8.50,139.67,947.47
2017-05-15 0850,6.70,75.80,347.44,346.79,13.78,3.44,42.17,7.75,0.35,8.10,156.00,947.53
2017-05-15 0851,6.73,75.30,347.57,346.85,13.41,3.41,41.28,7.75,0.35,6.60,130.00,947.57
2017-05-15 0852,6.77,76.70,347.11,346.68,13.18,3.31,40.48,7.73,0.35,7.40,144.33,947.67
2017-05-15 0853,6.70,77.17,346.73,346.36,12.73,3.14,39.93,7.75,0.35,5.40,129.33,947.80
2017-05-15 0854,6.70,77.37,346.00,346.48,12.06,2.96,39.41,7.75,0.35,4.80,156.00,947.80
2017-05-15 0855,6.67,78.17,345.76,346.30,12.29,2.84,38.91,7.74,0.35,4.90,159.33,947.83
2017-05-15 0856,6.60,79.00,345.80,346.13,12.23,2.65,38.96,7.74,0.35,3.00,154.33,947.90
2017-05-15 0857,6.57,78.63,345.56,346.15,12.31,2.46,38.33,7.74,0.35,6.30,165.33,947.97
2017-05-15 0858,6.53,78.53,345.32,346.20,12.00,2.55,37.94,7.74,0.35,4.60,159.33,948.17
2017-05-15 0859,6.57,79.00,345.27,346.00,12.10,2.59,37.58,7.72,0.35,4.90,173.67,948.40
2017-05-15 0900,6.50,79.43,345.00,346.07,11.79,2.67,37.58,7.73,0.35,5.00,185.33,948.57
2017-05-15 0901,6.50,79.37,345.15,346.07,11.40,2.71,37.64,7.73,0.35,4.30,179.67,948.63
2017-05-15 0902,6.50,79.77,345.28,345.98,11.46,2.57,37.64,7.73,0.35,4.40,184.33,948.70
2017-05-15 0903,6.50,80.53,345.29,345.93,11.67,2.44,37.42,7.73,0.35,4.30,154.00,948.63
2017-05-15 0904,6.50,79.47,345.26,346.09,11.67,2.38,36.70,7.71,0.35,3.60,146.33,948.50
2017-05-15 0905,6.50,80.70,345.32,345.96,11.44,2.48,35.73,7.72,0.35,3.60,139.67,948.50
2017-05-15 0906,6.50,80.73,345.31,346.01,10.97,2.25,35.04,7.71,0.35,4.20,152.33,948.50
2017-05-15 0907,6.50,80.97,345.01,346.02,10.28,2.30,34.66,7.71,0.35,3.60,193.33,948.50
2017-05-15 0908,6.43,81.93,345.07,345.83,10.32,2.07,34.44,7.71,0.35,4.30,132.67,948.40
2017-05-15 0909,6.40,81.00,345.15,346.01,9.99,2.11,34.19,7.73,0.35,5.50,145.67,948.27
2017-05-15 0910,6.40,80.13,345.08,346.11,10.16,2.25,34.10,7.71,0.35,6.20,136.33,948.20
2017-05-15 0911,6.50,80.93,345.11,346.19,10.24,2.84,34.30,7.72,0.35,5.30,130.67,948.13
2017-05-15 0912,6.50,81.80,345.12,345.92,10.45,2.52,34.57,7.70,0.35,4.80,132.67,948.23
2017-05-15 0913,6.40,81.40,345.17,346.01,10.35,2.24,34.44,7.71,0.35,5.80,135.67,948.30
2017-05-15 0914,6.40,81.40,345.04,346.06,10.33,2.40,34.49,7.70,0.35,4.50,152.00,948.33
2017-05-15 0915,6.40,82.03,345.19,345.91,10.53,2.38,34.74,7.71,0.35,5.70,148.00,948.30
2017-05-15 0916,6.40,81.77,344.60,345.91,10.66,2.36,34.68,7.70,0.35,4.80,130.67,948.13
2017-05-15 0917,6.40,81.37,344.97,345.99,10.64,2.34,34.46,7.69,0.35,5.30,141.00,948.03
2017-05-15 0918,6.40,82.23,345.04,345.85,10.59,2.34,34.35,7.71,0.35,5.60,123.33,947.93
2017-05-15 0919,6.40,82.47,345.10,345.80,10.47,2.25,34.27,7.70,0.35,4.30,118.33,948.00
2017-05-15 0920,6.40,82.67,344.78,345.87,10.64,2.03,34.33,7.68,0.35,3.10,132.67,948.03
2017-05-15 0921,6.30,83.27,344.62,345.75,10.72,1.99,34.05,7.67,0.36,2.50,197.67,948.17
2017-05-15 0922,6.30,83.07,344.44,345.70,10.53,1.97,33.77,7.69,0.36,4.00,137.33,948.13
2017-05-15 0923,6.30,82.77,344.62,345.82,10.45,2.01,33.44,7.69,0.36,4.50,131.33,947.97
2017-05-15 0924,6.30,81.87,344.75,345.86,10.35,2.21,33.39,7.68,0.36,6.60,117.33,947.87
2017-05-15 0925,6.30,82.53,344.62,345.80,10.43,2.32,33.47,7.68,0.36,5.60,127.67,947.77
2017-05-15 0926,6.33,81.97,344.66,345.81,10.35,2.44,33.61,7.68,0.36,6.10,128.00,947.80
2017-05-15 0927,6.40,82.63,344.47,345.70,10.64,2.40,33.75,7.68,0.36,3.90,112.00,947.90
2017-05-15 0928,6.30,82.37,344.35,345.73,10.72,2.34,33.77,7.67,0.36,4.60,137.00,947.90
2017-05-15 0929,6.30,81.70,344.38,345.89,10.55,2.25,33.66,7.67,0.36,6.80,121.67,947.83
2017-05-15 0930,6.37,81.60,344.45,345.65,10.43,2.48,33.63,7.66,0.36,7.00,110.67,947.67
2017-05-15 0931,6.40,81.33,345.16,345.84,10.08,2.59,33.83,7.66,0.36,6.50,106.67,947.53
2017-05-15 0932,6.40,82.07,345.26,345.70,10.26,2.69,34.35,7.65,0.36,6.80,107.00,947.50
2017-05-15 0933,6.37,82.20,344.95,345.64,10.43,2.46,35.15,7.66,0.36,5.20,113.00,947.50
2017-05-15 0934,6.30,82.47,344.29,345.41,10.88,2.28,35.84,7.65,0.36,3.90,117.33,947.60
2017-05-15 0935,6.30,82.27,344.23,345.48,11.26,2.25,36.56,7.64,0.36,5.10,95.33,947.60
2017-05-15 0936,6.30,81.37,344.25,345.75,11.61,2.61,37.31,7.64,0.36,6.10,99.33,947.60
2017-05-15 0937,6.37,81.03,344.17,345.65,11.79,3.02,38.25,7.63,0.36,6.70,105.67,947.60
2017-05-15 0938,6.40,80.23,344.49,345.90,12.33,3.10,39.54,7.65,0.36,6.50,130.67,947.57
2017-05-15 0939,6.50,81.43,345.09,345.70,12.66,3.19,40.40,7.64,0.36,4.40,115.00,947.60
2017-05-15 0940,6.43,79.93,345.05,345.81,12.56,2.84,40.87,7.65,0.36,7.30,120.33,947.53
2017-05-15 0941,6.50,80.03,345.38,345.99,12.75,3.31,41.20,7.62,0.36,6.10,116.00,947.47
2017-05-15 0942,6.50,80.17,345.55,345.85,12.79,2.98,41.50,7.61,0.36,6.70,122.33,947.47
2017-05-15 0943,6.50,80.73,344.73,345.78,13.10,3.21,41.50,7.61,0.36,5.10,143.00,947.50
2017-05-15 0944,6.50,79.97,344.76,345.99,12.85,2.86,41.67,7.62,0.36,6.50,139.00,947.53
2017-05-15 0945,6.50,81.03,344.92,345.77,13.22,2.98,41.95,7.61,0.36,5.30,132.67,947.60
2017-05-15 0946,6.50,80.53,344.78,345.90,13.39,2.90,42.61,7.61,0.37,4.60,119.33,947.57
2017-05-15 0947,6.50,80.90,344.79,346.00,13.86,2.86,43.41,7.60,0.37,7.50,137.00,947.50
2017-05-15 0948,6.50,80.60,345.19,346.05,14.09,3.06,44.24,7.61,0.37,6.60,132.33,947.57
2017-05-15 0949,6.50,80.77,345.06,346.06,14.38,3.15,44.57,7.61,0.37,7.00,146.33,947.57
2017-05-15 0950,6.50,81.43,345.56,346.13,14.48,3.04,44.51,7.60,0.37,5.90,143.00,947.67
2017-05-15 0951,6.50,81.77,345.46,345.97,14.28,2.75,44.07,7.60,0.37,3.90,156.33,947.67
2017-05-15 0952,6.40,81.60,345.59,345.98,13.84,2.65,43.16,7.58,0.37,6.60,136.33,947.60
2017-05-15 0953,6.47,80.67,345.50,346.32,13.47,2.90,42.33,7.60,0.37,8.20,145.67,947.57
2017-05-15 0954,6.50,81.97,345.81,346.11,13.33,2.94,41.70,7.58,0.37,4.80,169.67,947.63
2017-05-15 0955,6.50,82.17,346.02,346.20,13.18,2.59,41.01,7.58,0.37,7.40,158.33,947.67
2017-05-15 0956,6.50,82.83,345.55,346.13,12.91,2.48,40.76,7.60,0.37,4.40,166.00,947.80
2017-05-15 0957,6.47,83.20,345.72,346.13,12.91,2.32,40.84,7.58,0.37,5.80,169.00,947.77
2017-05-15 0958,6.47,82.77,345.86,346.29,12.77,2.30,40.81,7.59,0.37,6.30,182.67,947.77
2017-05-15 0959,6.50,83.27,345.96,346.26,12.95,2.44,40.70,7.59,0.37,5.30,164.33,947.67
2017-05-15 1000,6.50,83.40,346.17,346.22,13.06,2.42,40.84,7.57,0.37,5.50,164.33,947.63
2017-05-15 1001,6.50,83.00,346.01,346.39,12.95,2.28,41.09,7.57,0.37,8.60,155.00,947.57
2017-05-15 1002,6.50,82.57,346.22,346.68,13.04,2.67,41.23,7.58,0.37,7.50,140.33,947.53
2017-05-15 1003,6.50,82.97,346.02,346.57,13.12,2.61,41.53,7.58,0.37,7.40,148.33,947.57
2017-05-15 1004,6.50,83.77,346.30,346.46,13.04,2.44,41.20,7.58,0.37,4.10,173.33,947.60
2017-05-15 1005,6.50,82.90,346.56,346.64,12.56,2.28,40.32,7.56,0.37,8.90,149.00,947.57
2017-05-15 1006,6.50,83.03,346.42,346.65,12.37,2.71,39.13,7.58,0.37,4.60,119.33,947.67
2017-05-15 1007,6.53,83.80,346.47,346.56,12.21,2.34,37.89,7.55,0.37,4.10,172.00,947.80
2017-05-15 1008,6.50,82.43,346.15,346.76,11.69,2.36,37.39,7.56,0.37,6.10,164.67,947.83
2017-05-15 1009,6.60,82.87,346.33,346.81,11.57,2.54,37.39,7.55,0.37,6.50,164.67,947.90
2017-05-15 1010,6.60,82.20,346.70,346.93,11.40,2.50,37.11,7.57,0.37,7.10,161.00,947.77
2017-05-15 1011,6.67,82.27,347.25,347.10,11.13,2.88,37.20,7.56,0.37,6.80,150.67,947.80
2017-05-15 1012,6.70,82.50,347.19,347.05,11.17,2.69,36.64,7.55,0.37,5.60,150.33,947.67
2017-05-15 1013,6.67,82.43,346.63,347.03,11.09,2.65,36.59,7.56,0.37,6.10,137.33,947.50
2017-05-15 1014,6.70,82.67,347.22,347.08,11.32,2.65,36.81,7.57,0.37,6.70,127.00,947.40
2017-05-15 1015,6.60,82.40,346.36,347.09,11.36,2.61,37.06,7.57,0.37,4.80,110.67,947.37
2017-05-15 1016,6.60,82.03,347.53,347.11,11.19,2.59,37.09,7.54,0.37,6.50,128.00,947.27
2017-05-15 1017,6.70,81.93,346.84,347.12,11.23,2.84,37.03,7.55,0.37,6.50,116.67,947.17
2017-05-15 1018,6.70,81.97,346.48,347.04,11.40,3.00,37.50,7.55,0.37,6.30,108.00,947.03
2017-05-15 1019,6.70,81.53,347.61,347.28,11.30,3.08,37.78,7.54,0.38,6.80,106.00,946.87
2017-05-15 1020,6.70,81.37,347.23,347.25,11.75,3.23,38.72,7.55,0.38,8.10,105.33,946.80
2017-05-15 1021,6.70,81.53,346.45,347.27,12.02,3.41,39.99,7.55,0.38,6.00,102.00,946.67
2017-05-15 1022,6.80,82.13,347.10,347.23,12.41,3.33,40.84,7.54,0.38,8.20,102.00,946.57
2017-05-15 1023,6.80,81.47,347.12,347.35,12.62,3.21,41.62,7.54,0.38,8.00,103.00,946.50
2017-05-15 1024,6.80,81.57,347.78,347.56,12.85,3.27,42.31,7.53,0.38,8.70,116.00,946.37
2017-05-15 1025,6.83,81.37,350.67,347.71,13.33,3.48,43.05,7.53,0.38,8.50,110.67,946.20
2017-05-15 1026,6.90,80.67,350.25,348.06,13.26,3.46,43.33,7.52,0.38,9.30,119.67,946.13
2017-05-15 1027,7.00,80.17,350.61,348.22,13.41,4.37,43.55,7.55,0.38,8.50,115.33,946.13
2017-05-15 1028,7.10,79.70,348.94,348.32,13.45,4.26,43.52,7.54,0.38,8.40,125.67,946.10
2017-05-15 1029,7.10,79.40,349.20,348.34,13.49,4.12,43.63,7.54,0.38,9.40,132.67,946.23
2017-05-15 1030,7.10,79.73,348.43,348.40,13.37,4.03,43.58,7.51,0.38,6.80,149.00,946.30
2017-05-15 1031,7.10,79.80,349.07,348.32,13.26,3.95,43.11,7.52,0.38,6.70,139.67,946.27
2017-05-15 1032,7.13,77.77,350.29,348.53,13.16,3.99,42.33,7.51,0.38,9.10,128.67,946.13
2017-05-15 1033,7.23,76.10,349.56,349.08,12.44,4.66,41.53,7.51,0.38,9.40,129.33,946.00
2017-05-15 1034,7.37,74.60,350.32,349.36,12.21,5.50,40.92,7.53,0.38,7.60,132.00,946.13
2017-05-15 1035,7.53,73.23,350.95,349.51,12.13,5.44,40.84,7.54,0.38,8.70,133.00,946.07
2017-05-15 1036,7.67,73.87,351.95,349.45,12.35,6.29,40.84,7.50,0.38,7.90,128.67,946.23
2017-05-15 1037,7.67,74.87,349.20,349.09,12.33,5.54,40.70,7.49,0.38,4.40,150.33,946.30
2017-05-15 1038,7.57,74.87,348.95,348.88,12.06,4.66,40.37,7.51,0.38,5.80,120.33,946.30
2017-05-15 1039,7.50,74.93,347.74,348.95,11.36,4.34,40.18,7.52,0.38,7.60,101.67,946.20
2017-05-15 1040,7.47,76.00,347.95,348.78,11.61,4.28,39.57,7.51,0.38,5.60,105.33,946.23
2017-05-15 1041,7.40,76.00,347.91,348.73,11.63,4.12,38.83,7.51,0.38,6.00,114.33,946.20
2017-05-15 1042,7.37,76.90,347.86,348.60,11.48,3.81,38.14,7.49,0.38,7.10,102.67,946.13
2017-05-15 1043,7.30,77.37,347.23,348.58,11.09,3.70,37.42,7.50,0.38,6.10,107.67,946.03
2017-05-15 1044,7.23,77.87,347.35,348.36,11.13,3.54,36.75,7.49,0.38,7.70,96.33,945.93
2017-05-15 1045,7.20,77.97,347.26,348.73,10.35,3.58,35.98,7.50,0.38,5.30,119.00,945.93
2017-05-15 1046,7.20,77.43,348.97,348.53,10.26,3.89,35.76,7.51,0.38,8.40,109.67,945.90
2017-05-15 1047,7.20,79.00,349.08,348.28,10.26,3.77,35.62,7.49,0.39,6.40,118.00,946.07
2017-05-15 1048,7.10,78.50,349.01,348.11,10.37,3.35,35.48,7.49,0.39,7.80,118.00,946.03
2017-05-15 1049,7.10,79.30,349.02,348.09,10.70,3.25,35.26,7.49,0.39,6.60,124.00,945.97
2017-05-15 1050,7.00,79.40,350.04,348.12,10.24,3.50,34.82,7.51,0.39,10.00,144.33,945.90
2017-05-15 1051,7.00,79.73,349.10,348.02,10.12,3.39,34.19,7.49,0.39,8.70,132.67,945.80
2017-05-15 1052,7.00,80.20,349.55,347.88,9.85,3.31,33.74,7.49,0.39,8.90,138.33,945.63
2017-05-15 1053,7.00,80.37,350.62,347.96,10.20,3.19,33.66,7.51,0.39,11.00,124.67,945.60
2017-05-15 1054,6.97,80.43,351.03,348.04,10.28,3.29,33.80,7.50,0.39,10.30,114.00,945.33
2017-05-15 1055,7.00,78.83,352.87,348.31,10.45,3.66,34.16,7.50,0.39,12.30,130.00,945.00
2017-05-15 1056,7.10,78.47,350.80,348.26,10.59,4.08,34.57,7.50,0.39,11.80,130.00,944.80
2017-05-15 1057,7.10,78.27,351.84,348.16,10.99,3.87,34.85,7.49,0.39,8.00,80.67,944.90
2017-05-15 1058,7.10,78.47,350.81,348.16,10.95,3.58,35.10,7.50,0.39,7.30,120.67,944.80
2017-05-15 1059,7.13,77.30,350.90,348.18,11.21,3.75,35.65,7.47,0.39,10.90,83.33,944.73
2017-05-15 1100,7.20,77.93,350.73,348.29,11.63,3.83,36.23,7.48,0.39,10.50,83.33,945.07
2017-05-15 1101,7.20,77.63,350.41,348.57,11.55,3.60,36.53,7.51,0.39,8.90,151.67,945.33
2017-05-15 1102,7.20,77.90,350.74,348.32,12.12,3.54,36.53,7.47,0.39,13.00,145.33,945.33
2017-05-15 1103,7.23,76.47,350.22,348.82,11.86,3.70,36.53,7.49,0.39,10.90,99.67,945.33
2017-05-15 1104,7.37,76.70,350.95,349.18,11.38,4.43,36.95,7.48,0.39,7.20,131.33,945.47
2017-05-15 1105,7.40,76.17,351.18,349.30,11.22,4.08,37.44,7.50,0.39,9.40,156.67,945.60
2017-05-15 1106,7.47,75.97,350.05,349.17,11.86,4.10,38.55,7.48,0.39,7.60,167.33,945.77
2017-05-15 1107,7.50,76.57,349.02,349.04,12.25,3.75,39.74,7.46,0.39,4.00,178.67,946.03
2017-05-15 1108,7.50,77.00,347.98,348.95,12.46,3.74,40.92,7.48,0.39,8.30,235.00,946.33
2017-05-15 1109,7.47,78.60,347.66,348.75,12.33,3.08,40.76,7.49,0.39,6.30,234.00,946.50
2017-05-15 1110,7.37,79.30,347.36,348.64,12.02,2.71,40.18,7.48,0.39,5.10,245.67,946.50
2017-05-15 1111,7.30,78.97,348.01,348.81,11.84,2.90,39.10,7.47,0.39,5.50,204.33,946.40
2017-05-15 1112,7.30,78.50,348.50,349.04,11.38,3.12,38.02,7.48,0.39,6.00,175.33,946.20
2017-05-15 1113,7.30,79.53,348.47,348.93,11.57,3.06,37.39,7.46,0.39,5.20,183.67,946.13
2017-05-15 1114,7.30,80.10,348.75,348.82,11.55,2.84,36.95,7.48,0.39,4.70,172.00,946.00
2017-05-15 1115,7.20,79.40,349.45,348.93,11.38,2.59,36.78,7.47,0.38,7.00,149.00,945.80
2017-05-15 1116,7.27,78.37,349.86,349.27,11.50,3.08,37.06,7.48,0.38,7.80,159.67,945.70
2017-05-15 1117,7.30,79.83,349.77,349.17,11.63,3.25,37.83,7.48,0.38,3.30,143.33,945.83
2017-05-15 1118,7.30,79.63,349.33,349.30,11.92,3.02,38.77,7.47,0.38,3.50,196.00,946.00
2017-05-15 1119,7.30,79.17,348.43,349.32,12.52,2.88,39.43,7.48,0.38,4.80,206.00,946.20
2017-05-15 1120,7.30,79.30,348.07,349.29,12.87,3.08,40.12,7.49,0.38,6.50,231.33,946.50
2017-05-15 1121,7.30,78.43,347.88,349.39,12.75,3.15,41.39,7.46,0.38,5.50,240.67,946.57
2017-05-15 1122,7.37,78.00,347.79,349.68,12.87,3.39,42.42,7.47,0.38,6.50,249.67,946.60
2017-05-15 1123,7.40,78.87,348.00,349.62,12.91,3.60,43.19,7.47,0.38,4.80,261.33,946.50
2017-05-15 1124,7.40,79.90,348.60,349.53,13.12,3.19,43.74,7.49,0.38,2.50,207.67,946.50
2017-05-15 1125,7.40,79.53,348.82,349.69,13.43,2.98,44.27,7.49,0.38,3.40,206.67,946.50
2017-05-15 1126,7.40,79.57,349.31,349.96,13.55,3.21,44.54,7.49,0.38,4.40,176.67,946.40
2017-05-15 1127,7.50,79.53,349.95,350.05,13.30,3.23,44.38,7.49,0.38,4.00,159.67,946.27
2017-05-15 1128,7.50,79.03,349.44,350.14,12.91,3.21,44.21,7.48,0.38,4.90,168.33,946.30
2017-05-15 1129,7.50,79.40,349.34,350.04,12.89,3.15,44.10,7.49,0.38,4.70,175.67,946.23
2017-05-15 1130,7.50,80.00,349.62,350.04,12.93,3.02,43.85,7.48,0.38,5.40,165.33,946.30
2017-05-15 1131,7.50,79.57,349.22,350.21,12.87,2.92,43.19,7.49,0.38,6.10,177.33,946.37
2017-05-15 1132,7.50,79.27,349.14,350.19,12.79,3.02,42.44,7.48,0.38,6.10,173.67,946.37
2017-05-15 1133,7.50,79.77,349.50,350.00,12.60,3.06,41.50,7.51,0.38,4.80,193.00,946.37
2017-05-15 1134,7.50,79.40,349.83,350.13,12.48,2.79,40.59,7.51,0.38,5.50,154.67,946.20
2017-05-15 1135,7.50,79.13,349.44,350.35,12.08,2.77,40.01,7.48,0.38,6.50,141.67,946.17
2017-05-15 1136,7.50,79.67,349.74,350.28,11.98,2.69,39.57,7.50,0.38,6.30,154.33,946.07
2017-05-15 1137,7.50,79.97,349.69,350.32,11.59,2.73,39.27,7.50,0.38,8.40,155.00,945.93
2017-05-15 1138,7.50,80.20,349.88,350.32,11.52,2.71,39.13,7.51,0.38,8.60,140.67,945.77
2017-05-15 1139,7.50,78.97,349.77,350.53,11.30,3.00,39.13,7.51,0.38,8.70,143.00,945.70
2017-05-15 1140,7.57,78.57,350.28,350.76,11.48,3.60,39.41,7.51,0.38,8.50,138.67,945.63
2017-05-15 1141,7.60,79.57,350.37,350.78,11.55,3.64,39.79,7.51,0.38,8.10,136.33,945.70
2017-05-15 1142,7.60,79.70,350.12,350.58,11.88,3.37,40.51,7.50,0.38,5.70,143.33,945.77
2017-05-15 1143,7.60,78.83,349.88,350.66,11.88,3.21,41.20,7.51,0.38,5.50,137.00,945.93
2017-05-15 1144,7.60,80.13,349.64,350.49,12.23,3.15,41.50,7.51,0.38,6.50,157.33,945.93
2017-05-15 1145,7.57,80.50,349.76,350.29,12.54,2.81,41.75,7.53,0.38,7.10,161.33,946.07
2017-05-15 1146,7.50,80.73,349.62,350.29,12.66,2.71,41.59,7.51,0.38,5.90,158.67,946.03
2017-05-15 1147,7.50,80.73,349.68,350.30,12.62,2.71,41.31,7.50,0.38,5.90,164.33,946.03
2017-05-15 1148,7.47,82.03,349.80,350.10,12.71,2.54,41.37,7.52,0.38,5.00,181.00,946.03
2017-05-15 1149,7.40,82.07,349.60,350.17,12.68,2.30,41.34,7.51,0.38,5.20,147.00,945.90
2017-05-15 1150,7.40,81.50,349.61,350.46,12.62,2.52,41.12,7.51,0.38,9.40,130.33,945.73
2017-05-15 1151,7.40,81.77,349.66,350.32,12.62,2.69,40.76,7.51,0.38,7.40,130.00,945.77
2017-05-15 1152,7.40,81.73,349.91,350.48,12.42,2.65,40.26,7.54,0.38,6.50,139.00,945.67
2017-05-15 1153,7.47,81.40,349.92,350.60,12.23,2.98,39.85,7.51,0.38,9.00,116.67,945.63
2017-05-15 1154,7.50,81.23,349.70,350.61,12.11,2.88,40.26,7.51,0.38,6.20,125.67,945.60
2017-05-15 1155,7.53,80.40,350.42,350.89,12.19,2.83,40.32,7.52,0.38,5.50,149.33,945.70
2017-05-15 1156,7.63,80.33,350.77,350.97,12.93,3.31,40.51,7.53,0.38,5.70,145.67,945.70
2017-05-15 1157,7.70,80.83,351.02,351.00,12.93,3.31,41.37,7.51,0.38,4.50,120.00,945.90
2017-05-15 1158,7.70,80.77,350.85,351.18,12.91,3.21,42.25,7.54,0.38,5.60,150.67,945.90
2017-05-15 1159,7.77,80.93,351.28,351.47,12.75,2.94,43.35,7.53,0.38,6.10,148.33,945.97
2017-05-15 1200,7.80,81.27,351.13,351.35,13.53,3.23,44.60,7.52,0.38,5.60,139.67,945.97
2017-05-15 1201,7.80,81.13,351.26,351.42,13.95,3.19,45.87,7.53,0.38,5.30,136.33,946.00
2017-05-15 1202,7.77,81.53,351.12,351.34,14.42,2.96,47.05,7.53,0.38,3.10,124.00,945.93
2017-05-15 1203,7.70,81.67,350.79,351.38,14.65,2.75,47.69,7.53,0.38,5.00,123.67,945.90
2017-05-15 1204,7.70,80.93,351.13,351.72,14.92,3.25,47.83,7.55,0.38,3.20,99.67,945.97
2017-05-15 1205,7.77,81.00,351.15,351.80,15.33,3.41,47.83,7.53,0.38,3.40,97.00,946.00
2017-05-15 1206,7.80,81.10,351.05,351.80,15.40,3.35,47.94,7.53,0.38,3.40,100.33,946.07
2017-05-15 1207,7.80,80.80,350.97,351.87,15.42,3.21,48.19,7.52,0.38,3.10,107.33,946.17
2017-05-15 1208,7.80,80.23,351.19,352.05,15.35,3.17,48.52,7.54,0.38,3.60,86.67,946.20
2017-05-15 1209,7.87,81.23,351.28,351.91,15.60,3.10,48.99,7.56,0.38,2.00,135.00,946.27
2017-05-15 1210,7.90,79.77,351.08,352.30,15.87,3.02,49.87,7.53,0.38,2.80,98.67,946.37
2017-05-15 1211,7.93,79.07,351.31,352.56,16.24,3.66,51.33,7.56,0.38,3.70,127.67,946.40
2017-05-15 1212,8.00,78.87,351.20,352.49,16.45,3.72,52.82,7.54,0.38,3.40,156.67,946.53
2017-05-15 1213,8.10,79.97,351.67,352.33,16.89,3.37,53.32,7.54,0.38,1.80,214.67,946.60
2017-05-15 1214,8.07,78.80,351.70,352.45,16.70,3.23,53.52,7.54,0.38,2.60,189.00,946.63
2017-05-15 1215,8.00,78.63,351.63,352.37,16.08,3.23,52.63,7.56,0.38,1.80,209.67,946.70
2017-05-15 1216,8.00,78.70,351.61,352.44,16.00,3.23,51.53,7.55,0.38,2.00,211.33,946.70
2017-05-15 1217,8.00,77.93,351.55,352.64,15.56,3.35,50.37,7.55,0.38,1.70,176.33,946.67
2017-05-15 1218,8.10,78.27,351.61,352.45,15.19,3.23,49.70,7.55,0.38,1.80,163.00,946.63
2017-05-15 1219,8.10,77.40,351.66,352.54,14.90,3.19,49.29,7.56,0.38,2.10,159.67,946.60
2017-05-15 1220,8.10,77.60,351.54,352.66,15.00,3.48,49.12,7.56,0.38,2.60,159.33,946.70
2017-05-15 1221,8.13,76.87,351.43,352.86,14.94,3.58,48.85,7.57,0.38,3.00,150.67,946.70
2017-05-15 1222,8.20,78.73,351.93,352.52,15.13,3.70,48.63,7.57,0.38,2.10,158.00,946.70
2017-05-15 1223,8.10,79.13,351.77,352.53,14.73,3.21,48.41,7.56,0.38,2.50,165.00,946.70
2017-05-15 1224,8.07,79.57,351.89,352.38,14.49,2.90,48.16,7.57,0.38,1.80,180.00,946.73
2017-05-15 1225,8.00,80.00,351.81,352.22,14.65,2.55,47.94,7.58,0.38,2.30,201.67,946.80
2017-05-15 1226,8.00,79.93,351.74,352.32,14.57,2.57,48.02,7.60,0.38,1.70,220.67,946.83
2017-05-15 1227,7.90,80.27,351.65,352.22,14.51,2.48,47.96,7.58,0.38,1.60,245.00,946.90
2017-05-15 1228,7.90,80.23,351.61,352.30,14.51,2.42,47.74,7.57,0.38,1.20,244.67,946.97
2017-05-15 1229,7.90,79.47,351.52,352.48,14.49,2.48,47.36,7.60,0.38,1.20,240.00,947.00
2017-05-15 1230,7.90,79.27,351.72,352.69,14.48,2.77,47.11,7.58,0.38,0.60,226.67,946.97
2017-05-15 1231,7.90,79.40,351.60,352.53,14.48,2.57,46.89,7.59,0.38,1.40,129.00,946.90
2017-05-15 1232,7.97,78.20,351.38,352.91,14.26,2.75,46.64,7.60,0.38,2.10,142.33,946.87
2017-05-15 1233,8.03,78.03,351.57,352.87,14.22,3.02,46.14,7.60,0.38,1.60,142.00,946.80
2017-05-15 1234,8.13,76.37,351.60,353.04,13.89,3.41,45.84,7.60,0.38,4.10,144.33,946.70
2017-05-15 1235,8.23,76.80,351.90,353.10,13.76,3.93,45.89,7.60,0.38,2.30,123.67,946.67
2017-05-15 1236,8.30,77.77,352.22,352.89,13.88,3.58,46.25,7.61,0.38,1.90,127.33,946.60
2017-05-15 1237,8.30,77.17,352.05,353.09,13.95,3.31,46.75,7.60,0.38,2.40,115.33,946.53
2017-05-15 1238,8.30,77.13,352.19,353.10,13.89,3.62,46.89,7.61,0.38,3.20,113.00,946.50
2017-05-15 1239,8.30,76.70,352.05,353.08,13.86,3.60,47.16,7.61,0.38,3.50,112.33,946.50
2017-05-15 1240,8.30,77.37,352.13,353.07,14.01,3.77,47.30,7.61,0.38,3.80,112.00,946.50
2017-05-15 1241,8.23,78.87,352.21,352.88,14.15,3.54,47.27,7.62,0.38,3.20,120.00,946.53
2017-05-15 1242,8.17,79.03,352.10,352.80,14.15,3.23,47.36,7.61,0.38,3.50,120.00,946.50
2017-05-15 1243,8.10,80.50,352.16,352.65,14.36,2.90,47.63,7.61,0.38,3.00,124.67,946.50
2017-05-15 1244,8.00,81.10,351.99,352.56,14.77,2.57,48.32,7.62,0.38,3.00,126.67,946.50
2017-05-15 1245,7.90,80.37,351.95,352.55,15.21,2.65,49.95,7.62,0.38,2.80,105.00,946.50
2017-05-15 1246,7.90,81.40,351.84,352.50,16.04,2.67,52.24,7.62,0.39,1.80,106.33,946.43
2017-05-15 1247,7.87,81.87,351.81,352.35,16.80,2.52,54.40,7.62,0.39,1.80,113.00,946.40
2017-05-15 1248,7.80,81.43,351.87,352.45,17.53,2.46,55.97,7.63,0.39,1.70,116.67,946.47
2017-05-15 1249,7.80,81.23,351.73,352.53,18.09,2.63,57.43,7.63,0.39,1.80,168.00,946.50
2017-05-15 1250,7.80,80.60,351.71,352.60,18.83,2.75,59.75,7.65,0.39,1.80,152.33,946.50
2017-05-15 1251,7.90,80.30,351.75,352.74,19.72,2.90,62.21,7.65,0.39,1.60,142.00,946.50
2017-05-15 1252,7.90,80.17,351.77,352.77,20.34,3.04,64.01,7.64,0.39,1.90,126.33,946.50
2017-05-15 1253,7.97,79.13,351.69,353.13,20.88,3.29,65.28,7.64,0.39,2.80,114.67,946.40
2017-05-15 1254,8.03,78.57,351.72,353.16,21.29,3.91,65.94,7.65,0.39,3.00,105.00,946.37
2017-05-15 1255,8.13,79.03,351.94,353.13,21.75,4.10,66.96,7.64,0.39,2.90,90.00,946.27
2017-05-15 1256,8.20,80.00,352.17,353.08,22.47,3.99,68.48,7.66,0.39,3.10,80.00,946.20
2017-05-15 1257,8.20,81.40,352.46,353.02,23.51,3.85,71.05,7.64,0.39,1.80,72.67,946.10
2017-05-15 1258,8.13,82.40,352.68,352.85,25.08,3.37,75.38,7.64,0.39,1.40,67.00,946.10
2017-05-15 1259,8.03,83.20,352.43,353.00,27.19,3.12,81.15,7.66,0.39,2.30,58.67,946.00
2017-05-15 1300,8.00,84.30,352.57,353.06,29.59,3.12,87.28,7.64,0.39,2.10,54.67,946.00
2017-05-15 1301,7.93,84.97,352.60,353.29,31.37,3.06,91.12,7.65,0.39,1.70,49.33,946.10
2017-05-15 1302,7.90,85.57,352.68,353.23,32.03,2.98,91.59,7.65,0.39,0.80,64.00,946.20
2017-05-15 1303,7.90,85.90,352.68,353.26,31.54,2.84,88.52,7.65,0.39,1.00,81.67,946.30
2017-05-15 1304,7.90,86.10,352.84,353.24,30.21,2.59,84.58,7.68,0.39,1.00,124.00,946.33
2017-05-15 1305,7.90,84.90,352.84,353.53,28.43,2.55,80.16,7.67,0.39,1.00,132.33,946.40
2017-05-15 1306,7.90,84.37,352.87,353.59,26.94,2.57,76.82,7.67,0.39,1.20,77.33,946.40
2017-05-15 1307,7.90,84.77,353.00,353.55,26.26,2.59,75.63,7.66,0.39,0.30,59.00,946.40
2017-05-15 1308,7.90,84.93,353.05,353.66,26.26,2.48,76.32,7.69,0.39,0.30,77.67,946.33
2017-05-15 1309,7.90,85.23,353.10,353.73,26.61,2.50,77.56,7.70,0.39,0.70,52.67,946.30
2017-05-15 1310,7.90,84.90,353.16,353.85,27.01,2.46,78.83,7.68,0.39,1.20,54.33,946.23
2017-05-15 1311,7.90,84.57,353.22,353.90,27.60,2.69,80.27,7.69,0.39,1.20,70.67,946.20
2017-05-15 1312,7.90,83.67,353.24,353.99,28.12,2.88,81.93,7.69,0.39,1.70,65.67,946.17
2017-05-15 1313,7.90,83.07,353.15,354.08,28.68,3.06,84.16,7.70,0.39,1.60,51.33,946.10
2017-05-15 1314,7.90,82.57,353.02,354.14,29.53,3.27,86.54,7.69,0.39,2.00,36.33,946.10
2017-05-15 1315,7.97,83.63,353.15,354.14,30.73,3.39,88.86,7.70,0.39,2.20,13.33,946.10
2017-05-15 1316,8.00,83.97,353.24,354.46,32.07,3.44,91.95,7.71,0.39,2.30,124.00,946.17
2017-05-15 1317,8.07,87.10,353.46,354.36,33.54,3.37,95.07,7.70,0.39,1.90,338.33,946.20
2017-05-15 1318,8.10,87.77,353.71,354.39,35.49,3.08,99.02,7.72,0.39,1.80,347.33,946.20
2017-05-15 1319,8.03,87.83,353.80,354.37,36.96,2.96,102.91,7.72,0.39,1.80,345.33,946.20
2017-05-15 1320,8.00,87.30,353.94,354.58,38.37,3.02,106.89,7.71,0.39,2.40,11.00,946.20
2017-05-15 1321,7.93,87.63,353.98,354.59,40.02,3.15,111.19,7.72,0.39,2.20,19.00,946.20
2017-05-15 1322,7.90,86.13,353.80,354.47,41.91,3.46,116.38,7.69,0.39,2.50,27.33,946.20
2017-05-15 1323,7.90,84.63,353.70,354.83,43.97,3.99,121.96,7.72,0.39,2.50,35.33,946.20
2017-05-15 1324,7.90,84.27,353.63,354.80,46.31,4.26,127.73,7.75,0.39,2.60,40.33,946.20
2017-05-15 1325,7.90,83.77,353.57,354.90,48.63,4.59,134.08,7.74,0.39,2.70,42.67,946.20
2017-05-15 1326,8.00,84.67,353.79,355.02,51.01,4.90,139.30,7.72,0.39,2.20,39.67,946.23
2017-05-15 1327,8.00,86.03,354.07,354.83,52.79,4.72,142.34,7.74,0.39,1.50,29.67,946.30
2017-05-15 1328,8.00,85.17,354.11,355.01,53.91,4.66,144.35,7.73,0.39,1.50,25.33,946.30
2017-05-15 1329,8.00,84.40,354.20,355.13,55.25,4.93,147.59,7.73,0.39,1.30,21.00,946.37
2017-05-15 1330,8.00,85.10,354.38,355.31,56.82,4.97,151.59,7.75,0.39,1.70,232.33,946.40
2017-05-15 1331,8.00,83.57,354.31,355.59,58.03,5.13,154.82,7.74,0.39,1.50,236.00,946.40
2017-05-15 1332,8.10,85.30,354.56,355.47,59.52,5.21,157.72,7.76,0.39,1.30,134.67,946.40
2017-05-15 1333,8.10,85.40,354.68,355.42,60.72,5.13,159.82,7.75,0.39,1.70,27.00,946.30
2017-05-15 1334,8.10,85.27,354.49,355.48,61.17,5.24,159.71,7.76,0.39,2.20,40.33,946.30
2017-05-15 1335,8.10,84.73,354.57,355.64,60.55,5.32,156.61,7.77,0.39,2.30,33.67,946.30
2017-05-15 1336,8.10,85.70,354.66,355.67,58.09,5.03,149.21,7.79,0.39,2.50,28.00,946.23
2017-05-15 1337,8.10,85.17,354.66,355.59,54.74,4.70,140.57,7.78,0.39,2.30,22.33,946.30
2017-05-15 1338,8.07,85.57,354.77,355.48,51.73,4.39,133.72,7.78,0.39,1.90,232.00,946.40
2017-05-15 1339,8.10,86.07,354.80,355.56,49.13,4.10,128.06,7.78,0.39,2.40,328.33,946.40
2017-05-15 1340,8.03,86.00,354.72,355.44,46.75,3.83,123.12,7.79,0.39,2.80,329.67,946.50
2017-05-15 1341,8.00,86.27,354.70,355.36,44.22,3.60,117.13,7.79,0.39,2.20,307.67,946.57
2017-05-15 1342,8.00,85.87,354.71,355.19,41.64,3.35,110.89,7.80,0.39,2.50,329.00,946.60
2017-05-15 1343,8.00,85.87,354.61,355.07,39.51,3.15,106.86,7.80,0.39,2.40,313.33,946.67
2017-05-15 1344,7.97,86.17,354.46,354.96,38.33,2.98,104.87,7.80,0.39,2.10,325.00,946.70
2017-05-15 1345,7.90,86.40,354.40,354.90,37.87,2.86,104.04,7.83,0.39,2.40,335.00,946.70
2017-05-15 1346,7.90,86.23,354.39,354.97,37.13,2.83,101.47,7.82,0.39,2.20,343.33,946.70
2017-05-15 1347,7.90,86.70,354.35,354.87,35.51,2.75,95.78,7.83,0.39,1.90,333.00,946.70
2017-05-15 1348,7.90,86.60,354.28,354.82,33.79,2.71,90.51,7.83,0.39,1.70,336.00,946.70
2017-05-15 1349,7.90,87.07,354.36,354.89,33.30,2.71,89.71,7.84,0.39,1.00,326.33,946.70
2017-05-15 1350,7.90,87.40,354.36,354.86,35.43,2.75,97.22,7.84,0.39,1.00,217.67,946.70
2017-05-15 1351,7.90,87.13,354.38,354.97,40.85,3.08,113.04,7.86,0.39,1.30,350.00,946.60
2017-05-15 1352,7.90,86.60,354.44,355.01,48.82,3.60,135.52,7.85,0.39,1.50,126.33,946.50
2017-05-15 1353,7.90,87.03,354.66,355.08,58.57,4.33,159.37,7.85,0.39,1.60,19.33,946.40
2017-05-15 1354,7.90,86.90,354.76,355.15,65.23,4.76,171.80,7.84,0.39,2.40,19.33,946.30
2017-05-15 1355,7.87,86.67,354.57,355.33,68.37,5.01,177.18,7.86,0.39,3.00,28.67,946.30
2017-05-15 1356,7.90,87.17,354.59,355.40,69.72,5.19,177.62,7.86,0.39,2.30,33.33,946.30
2017-05-15 1357,7.90,88.10,354.79,355.39,66.18,4.88,163.37,7.86,0.39,2.90,15.33,946.30
2017-05-15 1358,7.90,88.13,354.78,355.34,56.48,4.20,139.13,7.87,0.39,2.80,21.67,946.37
2017-05-15 1359,7.87,87.83,354.68,355.19,49.94,3.72,127.59,7.85,0.39,2.80,11.00,946.40
2017-05-15 1400,7.80,87.77,354.39,355.06,49.42,3.66,130.05,7.86,0.39,2.80,235.33,946.43
2017-05-15 1401,7.80,87.97,354.42,355.04,51.94,3.85,136.67,7.87,0.38,2.10,130.00,946.50
2017-05-15 1402,7.80,88.20,354.55,355.06,53.37,3.85,137.25,7.88,0.38,2.30,122.67,946.50
2017-05-15 1403,7.80,88.43,354.52,355.13,51.03,3.60,128.56,7.90,0.38,2.20,22.33,946.50
2017-05-15 1404,7.80,88.13,354.33,355.04,46.60,3.35,117.48,7.88,0.38,2.50,138.33,946.50
2017-05-15 1405,7.80,88.37,354.31,355.04,42.90,3.15,109.06,7.89,0.38,1.70,30.33,946.50
2017-05-15 1406,7.80,88.37,354.34,355.03,40.21,2.94,103.15,7.91,0.38,2.30,29.00,946.50
2017-05-15 1407,7.80,87.87,354.31,355.02,37.75,2.92,97.19,7.87,0.38,3.20,17.00,946.43
2017-05-15 1408,7.80,87.57,354.20,354.90,35.70,2.84,94.18,7.91,0.38,2.70,25.00,946.50
2017-05-15 1409,7.80,87.93,354.26,354.90,36.71,2.90,98.76,7.90,0.38,2.30,25.33,946.50
2017-05-15 1410,7.80,88.07,354.31,354.90,39.94,3.04,108.62,7.91,0.38,2.20,122.00,946.53
2017-05-15 1411,7.80,88.33,354.37,354.93,44.06,3.27,118.06,7.92,0.38,2.40,232.67,946.60
2017-05-15 1412,7.80,88.57,354.32,354.89,45.36,3.31,118.59,7.91,0.38,3.50,335.67,946.60
2017-05-15 1413,7.80,88.57,354.21,354.89,43.29,3.12,111.02,7.93,0.38,4.10,332.67,946.67
2017-05-15 1414,7.80,88.37,354.16,354.81,39.84,2.86,102.38,7.93,0.38,3.60,343.33,946.70
2017-05-15 1415,7.80,88.37,354.12,354.80,38.14,2.83,99.68,7.93,0.38,3.70,335.33,946.73
2017-05-15 1416,7.80,88.33,354.06,354.64,38.70,2.90,101.47,7.91,0.38,3.60,337.67,946.80
2017-05-15 1417,7.80,88.60,353.99,354.66,39.11,2.94,102.33,7.91,0.38,3.30,235.33,946.73
2017-05-15 1418,7.80,88.60,353.94,354.58,39.55,2.98,103.90,7.92,0.38,4.90,344.67,946.70
2017-05-15 1419,7.80,88.77,353.93,354.63,40.75,3.13,106.94,7.93,0.38,3.50,225.00,946.70
2017-05-15 1420,7.80,88.97,354.00,354.66,41.62,3.17,107.79,7.95,0.38,4.90,229.33,946.70
2017-05-15 1421,7.80,89.17,353.99,354.67,40.96,3.15,105.20,7.95,0.38,4.20,349.00,946.70
2017-05-15 1422,7.80,89.27,354.00,354.70,39.86,3.06,102.19,7.95,0.38,3.70,345.67,946.70
2017-05-15 1423,7.80,89.47,354.06,354.76,39.15,2.98,100.50,7.95,0.38,4.50,237.67,946.70
2017-05-15 1424,7.80,89.60,354.08,354.68,38.74,2.94,99.56,7.96,0.38,4.70,340.67,946.70
2017-05-15 1425,7.80,89.67,354.11,354.71,38.49,2.90,98.57,7.94,0.38,4.50,231.67,946.60
2017-05-15 1426,7.80,89.77,354.15,354.73,37.64,2.83,96.03,7.95,0.38,4.10,345.00,946.60
2017-05-15 1427,7.80,89.87,354.16,354.63,37.23,2.75,95.17,7.93,0.38,4.00,15.00,946.60
2017-05-15 1428,7.80,89.97,354.21,354.75,36.90,2.77,95.01,7.95,0.38,4.40,236.00,946.53
2017-05-15 1429,7.80,90.00,354.28,354.77,37.83,2.83,97.19,7.95,0.38,5.50,123.00,946.50
2017-05-15 1430,7.80,89.93,354.13,354.68,38.95,2.90,100.53,7.96,0.38,4.70,123.33,946.50
2017-05-15 1431,7.80,89.93,354.16,354.80,40.36,3.12,104.53,7.95,0.38,3.40,230.00,946.50
2017-05-15 1432,7.80,90.00,354.37,354.95,42.73,3.33,110.64,7.97,0.38,3.30,334.00,946.50
2017-05-15 1433,7.80,89.97,354.34,354.84,45.26,3.50,116.63,7.97,0.38,4.20,348.33,946.50
2017-05-15 1434,7.80,89.90,354.33,354.85,47.00,3.72,119.75,7.93,0.38,5.20,236.33,946.43
2017-05-15 1435,7.80,89.83,354.23,354.77,48.01,3.81,121.63,7.97,0.38,5.00,237.67,946.40
2017-05-15 1436,7.80,89.73,354.25,354.76,49.73,3.99,126.73,7.96,0.38,5.20,15.33,946.30
2017-05-15 1437,7.80,89.77,354.37,354.93,54.34,4.47,139.44,7.95,0.38,5.70,13.33,946.23
2017-05-15 1438,7.80,89.70,354.39,354.85,62.50,5.03,160.00,7.96,0.38,4.50,10.00,946.23
2017-05-15 1439,7.80,89.70,354.58,354.93,73.61,5.90,186.65,7.97,0.38,5.30,112.33,946.10
2017-05-15 1440,7.80,89.80,354.91,355.23,87.06,6.95,218.70,7.98,0.38,5.00,235.67,946.13
2017-05-15 1441,7.80,89.90,355.20,355.50,101.61,8.01,253.13,7.97,0.38,5.80,70.00,946.07
2017-05-15 1442,7.80,89.83,355.23,355.52,115.40,8.86,281.60,7.96,0.38,4.60,25.33,946.07
2017-05-15 1443,7.80,89.87,355.52,355.92,122.60,9.48,292.65,7.96,0.38,3.30,139.33,946.10
2017-05-15 1444,7.90,89.87,355.59,355.98,121.17,9.44,283.53,7.98,0.38,5.00,131.33,946.10
2017-05-15 1445,7.90,89.80,355.72,356.15,116.54,9.17,270.17,7.98,0.38,4.00,11.33,946.13
2017-05-15 1446,7.90,89.70,355.76,356.28,114.36,9.17,267.30,7.98,0.38,4.60,15.33,946.13
2017-05-15 1447,7.90,89.70,355.94,356.45,116.82,9.37,276.91,7.97,0.38,3.30,13.00,946.13
2017-05-15 1448,7.90,89.60,356.03,356.44,124.13,9.97,296.04,7.99,0.38,4.10,25.33,946.07
2017-05-15 1449,7.90,89.57,356.23,356.67,133.63,10.70,317.44,8.00,0.38,3.80,41.00,946.10
2017-05-15 1450,7.90,89.43,356.39,356.74,143.15,11.51,336.85,7.99,0.38,3.10,22.00,946.07
2017-05-15 1451,7.90,89.53,356.71,357.02,151.82,12.15,355.43,7.99,0.38,2.60,26.67,946.07
2017-05-15 1452,7.90,89.37,356.81,357.08,160.76,12.87,375.06,7.97,0.38,4.40,130.00,946.03
2017-05-15 1453,7.90,89.33,357.25,357.26,170.57,13.53,397.82,7.99,0.38,3.50,21.33,946.03
2017-05-15 1454,7.90,89.10,357.24,357.30,180.86,14.38,418.91,8.02,0.38,4.00,22.00,946.00
2017-05-15 1455,7.93,89.03,357.57,357.46,189.03,15.05,434.15,8.04,0.38,2.90,67.00,946.00
2017-05-15 1456,8.00,89.23,357.71,357.76,194.49,15.46,444.04,8.04,0.38,3.20,30.00,946.00
2017-05-15 1457,8.00,89.07,357.85,357.87,198.01,15.79,450.08,8.04,0.38,3.20,33.67,946.00
2017-05-15 1458,8.00,89.20,358.20,358.29,199.25,15.75,451.41,8.04,0.38,4.00,28.33,945.97
2017-05-15 1459,8.07,89.30,358.54,358.68,197.16,15.62,446.88,8.05,0.38,1.80,44.67,946.00
2017-05-15 1500,8.10,89.43,358.74,358.77,194.58,15.29,442.13,8.05,0.38,2.20,134.33,946.03
2017-05-15 1501,8.10,89.40,358.70,358.98,190.85,14.84,433.90,8.07,0.38,2.30,63.67,946.10
2017-05-15 1502,8.17,89.57,359.05,359.40,182.33,14.07,411.87,8.06,0.38,2.00,104.33,946.10
2017-05-15 1503,8.20,89.47,359.01,359.46,167.18,12.73,375.09,8.07,0.38,1.10,158.33,946.10
2017-05-15 1504,8.20,89.13,358.80,359.51,149.71,11.32,336.82,8.09,0.38,2.00,42.33,946.10
2017-05-15 1505,8.20,88.70,358.77,359.39,136.19,10.26,309.40,8.11,0.38,2.20,27.67,946.10
2017-05-15 1506,8.20,89.00,358.93,359.52,127.28,9.52,292.56,8.12,0.38,1.40,35.00,946.20
2017-05-15 1507,8.30,89.13,359.10,359.60,122.62,9.19,283.84,8.13,0.38,1.70,33.33,946.20
2017-05-15 1508,8.30,88.50,358.95,359.49,121.36,9.02,281.35,8.13,0.38,3.10,18.33,946.17
2017-05-15 1509,8.30,87.97,358.92,359.33,119.00,8.77,274.97,8.15,0.38,2.20,142.67,946.20
2017-05-15 1510,8.30,87.87,358.83,359.28,112.75,8.30,259.46,8.16,0.38,2.20,46.00,946.20
2017-05-15 1511,8.30,87.57,358.80,359.37,103.25,7.59,237.53,8.17,0.38,2.40,25.00,946.23
2017-05-15 1512,8.30,87.53,358.72,359.18,93.00,6.81,214.53,8.19,0.38,2.50,50.33,946.30
2017-05-15 1513,8.37,88.03,358.71,359.19,83.21,6.02,191.67,8.18,0.38,1.50,52.33,946.30
2017-05-15 1514,8.40,87.70,358.52,359.15,73.16,5.21,167.95,8.20,0.38,2.00,38.00,946.40
2017-05-15 1515,8.40,87.40,358.34,359.10,61.86,4.43,142.86,8.22,0.38,1.50,81.67,946.40
2017-05-15 1516,8.40,87.47,358.47,358.99,51.16,3.79,119.83,8.22,0.38,2.00,78.33,946.50
2017-05-15 1517,8.40,87.00,358.12,358.79,43.19,3.27,104.62,8.23,0.38,1.40,62.67,946.53
2017-05-15 1518,8.40,86.77,358.23,358.78,39.13,2.98,98.10,8.23,0.38,1.30,83.33,946.60
2017-05-15 1519,8.47,87.20,358.23,358.67,37.73,2.86,96.03,8.24,0.38,1.00,95.33,946.67
2017-05-15 1520,8.50,86.80,358.19,358.57,37.21,2.83,94.51,8.24,0.38,1.40,74.00,946.70
2017-05-15 1521,8.50,86.57,358.10,358.53,36.57,2.83,92.74,8.24,0.38,1.40,76.33,946.73
2017-05-15 1522,8.50,86.60,358.00,358.43,36.32,2.83,93.07,8.25,0.38,1.30,52.33,946.80
2017-05-15 1523,8.50,86.90,357.94,358.34,37.40,2.88,96.80,8.27,0.38,1.20,35.33,946.80
2017-05-15 1524,8.50,86.90,357.92,358.33,40.00,3.08,103.48,8.25,0.38,1.20,21.00,946.77
2017-05-15 1525,8.50,86.87,358.03,358.36,43.69,3.41,111.93,8.27,0.38,1.20,54.67,946.70
2017-05-15 1526,8.50,86.40,357.95,358.37,48.95,3.93,124.49,8.26,0.38,1.90,60.00,946.70
2017-05-15 1527,8.50,85.90,357.98,358.45,57.02,4.68,145.15,8.27,0.38,2.10,54.33,946.63
2017-05-15 1528,8.50,85.80,358.14,358.53,68.58,5.65,172.87,8.28,0.38,2.40,64.67,946.60
2017-05-15 1529,8.50,86.23,358.30,358.49,81.04,6.56,200.95,8.29,0.38,2.00,55.33,946.50
2017-05-15 1530,8.50,86.53,358.34,358.53,91.79,7.33,224.00,8.25,0.38,2.10,50.33,946.47
2017-05-15 1531,8.50,86.60,358.44,358.83,100.66,8.13,243.46,8.28,0.38,2.00,45.67,946.40
2017-05-15 1532,8.50,87.03,358.85,358.85,110.85,8.84,267.73,8.29,0.38,2.10,53.67,946.40
2017-05-15 1533,8.50,87.40,358.95,359.03,124.42,9.85,298.63,8.27,0.37,1.40,59.67,946.40
2017-05-15 1534,8.50,87.33,359.39,359.29,137.79,10.86,327.15,8.29,0.37,2.00,62.00,946.40
2017-05-15 1535,8.50,87.07,359.53,359.58,147.89,11.69,344.90,8.28,0.37,1.70,60.33,946.40
2017-05-15 1536,8.53,87.37,359.86,359.77,151.95,12.07,347.52,8.30,0.38,1.80,78.00,946.40
2017-05-15 1537,8.53,87.07,359.98,359.89,150.62,12.02,342.88,8.28,0.38,2.60,80.67,946.40
2017-05-15 1538,8.53,86.83,359.90,359.99,150.48,12.09,346.20,8.28,0.37,2.00,64.67,946.40
2017-05-15 1539,8.60,86.20,360.12,360.03,154.02,12.50,355.67,8.30,0.37,2.10,80.00,946.33
2017-05-15 1540,8.60,86.53,360.26,360.14,157.79,12.81,361.16,8.31,0.37,2.60,75.00,946.30
2017-05-15 1541,8.60,86.47,360.42,360.25,158.08,12.85,357.05,8.32,0.37,3.30,83.33,946.37
2017-05-15 1542,8.60,86.47,360.29,360.38,153.48,12.46,345.04,8.30,0.37,2.00,72.00,946.40
2017-05-15 1543,8.60,86.93,360.33,360.37,147.31,11.86,332.14,8.31,0.37,2.10,80.33,946.37
2017-05-15 1544,8.60,86.53,360.38,360.40,144.04,11.61,327.39,8.33,0.37,2.40,79.00,946.30
2017-05-15 1545,8.60,86.63,360.37,360.33,143.90,11.51,325.87,8.34,0.37,1.50,80.33,946.30
2017-05-15 1546,8.60,86.90,360.53,360.40,140.57,11.16,312.76,8.31,0.37,2.80,89.00,946.30
2017-05-15 1547,8.60,86.53,360.35,360.48,130.18,10.33,285.73,8.36,0.37,2.90,86.33,946.30
2017-05-15 1548,8.67,86.87,360.24,360.50,116.29,9.23,254.06,8.34,0.37,2.30,99.67,946.30
2017-05-15 1549,8.70,87.27,360.15,360.55,103.31,8.13,226.48,8.35,0.37,2.10,86.33,946.30
2017-05-15 1550,8.70,87.03,360.06,360.36,92.14,7.28,203.73,8.36,0.37,2.10,90.67,946.30
2017-05-15 1551,8.70,87.13,360.08,360.30,84.07,6.68,188.49,8.37,0.37,2.90,95.00,946.30
2017-05-15 1552,8.70,87.07,359.92,360.14,79.89,6.31,182.14,8.36,0.37,2.70,92.33,946.30
2017-05-15 1553,8.70,86.73,359.70,360.18,78.52,6.17,181.70,8.38,0.37,3.00,87.33,946.30
2017-05-15 1554,8.70,86.57,359.86,360.06,78.19,6.19,181.78,8.38,0.37,3.30,95.67,946.30
2017-05-15 1555,8.70,86.60,359.70,360.05,76.89,6.08,178.13,8.39,0.37,3.80,89.33,946.20
2017-05-15 1556,8.70,86.33,359.64,360.06,74.05,5.96,170.98,8.38,0.37,3.40,88.67,946.23
2017-05-15 1557,8.70,85.97,359.38,360.04,70.91,5.77,163.81,8.39,0.37,4.00,90.67,946.20
2017-05-15 1558,8.70,85.90,359.36,359.90,68.50,5.73,159.00,8.38,0.37,4.30,98.33,946.20
2017-05-15 1559,8.73,85.67,359.30,359.79,66.89,5.63,155.41,8.42,0.37,3.50,90.67,946.10
2017-05-15 1600,8.80,85.83,359.29,359.73,65.26,5.48,150.99,8.39,0.37,2.80,87.33,946.10
2017-05-15 1601,8.80,86.10,359.24,359.73,63.35,5.30,146.44,8.41,0.37,3.10,94.00,946.10
2017-05-15 1602,8.80,86.27,359.22,359.72,62.28,5.22,144.67,8.39,0.37,4.60,86.33,946.10
2017-05-15 1603,8.80,85.87,358.95,359.65,62.86,5.36,146.91,8.41,0.37,4.10,91.33,946.07
2017-05-15 1604,8.80,86.23,359.27,359.68,64.91,5.50,152.87,8.44,0.37,3.80,93.00,946.00
2017-05-15 1605,8.80,86.07,359.30,359.69,68.15,5.69,161.15,8.42,0.37,4.30,87.67,945.97
2017-05-15 1606,8.80,85.93,359.28,359.72,72.09,6.09,170.96,8.43,0.37,4.20,93.67,945.90
2017-05-15 1607,8.80,86.07,359.32,359.61,76.89,6.48,182.19,8.43,0.37,3.90,96.00,945.90
2017-05-15 1608,8.80,86.10,359.22,359.73,81.92,6.87,192.74,8.43,0.37,4.40,104.00,945.90
2017-05-15 1609,8.80,86.17,359.45,359.81,86.04,7.18,200.61,8.42,0.37,4.70,94.00,945.87
2017-05-15 1610,8.80,86.03,359.42,359.74,88.31,7.41,204.50,8.44,0.37,4.40,88.67,945.80
2017-05-15 1611,8.80,86.20,359.42,359.85,89.16,7.55,204.86,8.44,0.37,3.50,90.00,945.80
2017-05-15 1612,8.80,86.00,359.41,359.82,88.87,7.55,203.04,8.41,0.37,5.00,91.33,945.77
2017-05-15 1613,8.80,86.43,359.53,359.81,88.00,7.49,200.55,8.44,0.37,4.00,85.67,945.70
2017-05-15 1614,8.80,86.30,359.56,359.81,86.99,7.43,198.29,8.43,0.37,3.40,75.00,945.70
2017-05-15 1615,8.87,86.40,359.42,359.87,86.18,7.41,196.38,8.43,0.37,3.70,83.33,945.70
2017-05-15 1616,8.87,86.20,359.44,359.90,85.21,7.37,194.12,8.44,0.37,3.50,85.00,945.63
2017-05-15 1617,8.90,86.57,359.64,359.92,84.17,7.29,191.94,8.44,0.37,3.60,85.67,945.60
2017-05-15 1618,8.90,86.50,359.58,359.87,83.43,7.22,190.17,8.43,0.37,2.90,80.33,945.53
2017-05-15 1619,8.90,86.30,359.55,359.91,82.60,7.16,188.38,8.44,0.37,4.10,94.00,945.50
2017-05-15 1620,8.90,86.03,359.40,359.99,81.90,7.16,186.39,8.44,0.37,3.40,89.67,945.40
2017-05-15 1621,8.90,86.23,359.46,359.97,81.15,7.08,184.79,8.45,0.37,4.10,88.33,945.40
2017-05-15 1622,8.90,85.97,359.46,359.95,80.51,7.08,183.05,8.44,0.37,4.70,87.67,945.40
2017-05-15 1623,8.90,85.90,359.56,359.90,79.66,7.06,181.14,8.46,0.37,3.80,80.00,945.40
2017-05-15 1624,8.90,86.17,359.63,359.94,78.81,6.98,178.96,8.45,0.37,4.40,93.00,945.40
2017-05-15 1625,8.90,86.30,359.58,359.99,77.74,6.83,176.34,8.46,0.37,3.00,86.33,945.37
2017-05-15 1626,8.90,85.87,359.50,360.08,76.47,6.75,173.16,8.47,0.37,4.30,97.33,945.33
2017-05-15 1627,8.90,85.73,359.52,359.96,74.88,6.71,169.38,8.45,0.37,4.10,80.00,945.30
2017-05-15 1628,8.90,85.47,359.23,360.04,73.06,6.64,165.16,8.46,0.37,5.00,102.33,945.30
2017-05-15 1629,8.90,85.57,359.55,360.10,71.15,6.42,160.93,8.46,0.37,4.30,97.33,945.30
2017-05-15 1630,8.93,85.07,359.42,360.03,69.39,6.25,156.98,8.46,0.37,5.10,94.33,945.20
2017-05-15 1631,9.00,84.70,359.38,360.03,67.70,6.23,153.17,8.46,0.37,4.80,89.33,945.20
2017-05-15 1632,9.00,84.97,359.37,359.96,66.33,6.17,149.72,8.45,0.37,3.80,76.67,945.20
2017-05-15 1633,9.00,85.17,359.51,360.00,64.78,5.88,146.63,8.46,0.37,4.50,88.00,945.20
2017-05-15 1634,9.00,84.73,359.40,359.90,63.64,5.82,143.84,8.47,0.37,4.50,103.67,945.20
2017-05-15 1635,9.00,84.87,359.33,359.93,62.61,5.73,141.80,8.44,0.37,5.10,92.33,945.20
2017-05-15 1636,9.00,84.63,359.34,359.92,61.88,5.67,140.20,8.47,0.37,5.20,84.33,945.20
2017-05-15 1637,9.00,84.87,359.48,359.93,61.45,5.67,139.06,8.44,0.37,4.10,83.67,945.20
2017-05-15 1638,9.00,85.20,359.52,359.83,61.12,5.57,138.57,8.49,0.37,5.10,95.33,945.20
2017-05-15 1639,9.00,84.73,359.35,360.01,61.14,5.63,138.65,8.47,0.37,5.10,95.33,945.13
2017-05-15 1640,9.00,84.73,359.47,359.91,61.39,5.59,139.04,8.47,0.37,4.20,92.67,945.10
2017-05-15 1641,9.00,85.17,359.52,359.95,61.84,5.63,139.95,8.45,0.37,4.60,85.00,945.10
2017-05-15 1642,9.00,84.87,359.58,360.14,62.42,5.65,141.36,8.47,0.37,4.50,91.67,945.10
2017-05-15 1643,9.00,84.87,359.71,360.06,63.25,5.80,143.10,8.49,0.37,4.50,84.33,945.10
2017-05-15 1644,9.00,85.13,359.50,360.05,64.06,5.84,144.70,8.46,0.37,3.60,89.00,945.20
2017-05-15 1645,9.00,84.83,359.47,360.10,64.82,5.82,146.02,8.45,0.37,4.70,90.00,945.13
2017-05-15 1646,9.00,84.70,359.57,360.14,65.36,5.92,146.69,8.47,0.37,4.10,82.00,945.17
2017-05-15 1647,9.00,84.63,359.70,360.10,65.63,5.98,146.85,8.46,0.37,4.00,83.00,945.20
2017-05-15 1648,9.00,84.83,359.48,360.05,65.82,5.98,146.82,8.46,0.37,4.70,92.67,945.17
2017-05-15 1649,9.00,84.63,359.69,360.18,65.79,5.94,146.60,8.47,0.37,4.90,91.33,945.13
2017-05-15 1650,9.00,84.60,359.50,360.05,65.80,6.00,146.22,8.46,0.37,3.10,85.67,945.10
2017-05-15 1651,9.00,84.27,359.65,360.20,65.42,5.94,145.08,8.47,0.37,5.50,88.67,945.10
2017-05-15 1652,9.00,84.47,359.65,360.20,64.53,5.88,142.10,8.46,0.37,3.30,91.67,945.07
2017-05-15 1653,9.00,84.37,359.66,360.29,62.32,5.75,135.95,8.47,0.37,3.90,89.33,945.10
2017-05-15 1654,9.07,84.33,359.60,360.21,58.26,5.42,125.23,8.47,0.37,3.10,86.33,945.20
2017-05-15 1655,9.10,83.70,359.51,360.34,52.55,4.97,111.26,8.48,0.37,4.60,103.00,945.30
2017-05-15 1656,9.10,84.50,359.77,360.25,47.04,4.53,100.33,8.46,0.37,3.50,125.00,945.40
2017-05-15 1657,9.10,84.97,359.77,360.09,44.48,4.14,97.74,8.47,0.37,3.00,116.33,945.47
2017-05-15 1658,9.00,84.97,359.46,360.14,45.04,4.04,101.05,8.47,0.37,4.40,117.67,945.40
2017-05-15 1659,9.00,85.27,359.63,360.15,46.59,4.20,105.55,8.45,0.37,3.70,120.67,945.37
2017-05-15 1700,9.00,85.23,359.58,360.08,48.04,4.28,109.47,8.46,0.37,3.30,122.33,945.33
2017-05-15 1701,9.00,85.27,359.70,360.12,49.20,4.41,112.89,8.48,0.37,4.40,102.67,945.30
2017-05-15 1702,9.00,84.93,359.50,360.07,50.71,4.62,115.98,8.48,0.37,4.20,108.67,945.30
2017-05-15 1703,9.00,84.87,359.54,360.10,51.89,4.80,118.08,8.46,0.37,3.60,96.00,945.30
2017-05-15 1704,9.00,85.13,359.65,360.01,52.28,4.66,118.39,8.49,0.37,4.30,104.33,945.27
2017-05-15 1705,9.00,84.77,359.43,360.05,51.99,4.74,116.48,8.48,0.37,4.90,93.33,945.23
2017-05-15 1706,9.00,84.87,359.43,360.03,50.85,4.64,113.33,8.45,0.37,4.60,105.67,945.20
2017-05-15 1707,9.00,84.80,359.39,360.12,49.71,4.55,110.52,8.50,0.37,4.50,110.00,945.20
2017-05-15 1708,9.00,85.17,359.46,359.99,49.03,4.47,109.66,8.49,0.37,3.80,92.00,945.17
2017-05-15 1709,9.00,85.20,359.43,360.07,49.01,4.43,110.41,8.48,0.37,5.20,91.33,945.10
2017-05-15 1710,9.00,84.83,359.40,360.04,49.36,4.51,111.26,8.47,0.37,4.40,109.67,945.10
2017-05-15 1711,9.00,84.77,359.32,360.03,49.45,4.57,111.54,8.50,0.37,5.20,89.67,945.10
2017-05-15 1712,9.00,84.50,359.22,360.01,49.49,4.68,111.40,8.45,0.37,4.50,95.67,945.10
2017-05-15 1713,9.03,84.93,359.55,360.02,49.20,4.60,110.57,8.47,0.37,3.30,97.33,945.10
2017-05-15 1714,9.10,85.33,359.49,360.03,48.78,4.57,109.44,8.47,0.37,3.70,98.00,945.10
2017-05-15 1715,9.07,85.23,359.50,359.97,48.02,4.43,108.09,8.49,0.37,4.40,101.33,945.00
2017-05-15 1716,9.00,84.40,359.38,360.07,47.52,4.49,106.38,8.50,0.37,3.10,98.67,945.03
2017-05-15 1717,9.10,84.67,359.40,360.01,46.84,4.45,104.66,8.47,0.37,4.80,95.67,945.00
2017-05-15 1718,9.10,84.40,359.37,360.05,46.11,4.35,102.87,8.48,0.37,4.10,104.67,945.00
2017-05-15 1719,9.10,84.70,359.31,360.10,45.35,4.31,101.18,8.50,0.37,4.20,84.00,944.93
2017-05-15 1720,9.10,84.73,359.29,359.95,44.60,4.20,99.45,8.48,0.37,4.90,98.00,944.90
2017-05-15 1721,9.10,84.37,359.29,359.94,43.86,4.14,97.68,8.46,0.37,5.10,95.00,944.90
2017-05-15 1722,9.10,84.20,359.31,359.88,43.09,4.10,95.77,8.46,0.37,4.50,91.67,944.87
2017-05-15 1723,9.10,84.30,359.31,359.86,42.28,4.04,93.84,8.47,0.37,4.90,94.33,944.90
2017-05-15 1724,9.10,84.13,359.13,359.88,41.42,3.93,91.99,8.48,0.37,4.20,93.00,944.90
2017-05-15 1725,9.03,84.20,359.10,359.75,40.59,3.83,90.22,8.48,0.37,5.20,80.00,944.83
2017-05-15 1726,9.00,83.90,359.10,359.77,39.80,3.79,88.49,8.47,0.37,4.80,93.67,944.87
2017-05-15 1727,9.00,84.13,358.94,359.72,39.08,3.85,86.72,8.48,0.37,4.60,78.00,944.80
2017-05-15 1728,9.00,84.13,358.85,359.64,38.21,3.68,84.92,8.47,0.37,5.00,94.33,944.83
2017-05-15 1729,9.00,83.70,358.94,359.62,37.44,3.62,82.94,8.47,0.37,5.10,95.67,944.83
2017-05-15 1730,9.00,84.13,358.98,359.50,36.51,3.60,80.84,8.48,0.37,4.30,97.00,944.80
2017-05-15 1731,9.00,83.93,358.67,359.60,35.37,3.37,78.52,8.47,0.37,5.50,86.67,944.77
2017-05-15 1732,9.00,83.43,358.68,359.73,34.30,3.37,76.12,8.45,0.37,5.70,89.33,944.80
2017-05-15 1733,9.07,83.50,358.87,359.68,33.43,3.35,73.82,8.47,0.37,5.10,83.33,944.80
2017-05-15 1734,9.10,83.53,359.01,359.62,32.41,3.23,71.67,8.46,0.37,5.60,97.00,944.77
2017-05-15 1735,9.10,83.57,359.02,359.69,31.54,3.17,69.71,8.48,0.37,4.30,82.00,944.80
2017-05-15 1736,9.10,83.83,359.12,359.63,30.65,3.04,68.19,8.46,0.37,3.30,91.33,944.77
2017-05-15 1737,9.10,83.97,358.91,359.62,30.01,2.96,66.87,8.46,0.37,4.10,92.00,944.73
2017-05-15 1738,9.10,84.03,358.90,359.66,29.58,2.88,65.90,8.46,0.37,3.70,81.67,944.70
2017-05-15 1739,9.10,83.30,358.94,359.74,29.29,2.94,65.35,8.47,0.37,4.20,83.67,944.70
2017-05-15 1740,9.10,83.57,359.13,359.77,29.16,2.98,65.18,8.47,0.37,4.40,76.67,944.70
2017-05-15 1741,9.10,83.77,359.11,359.73,29.14,2.88,65.54,8.46,0.37,4.30,85.00,944.70
2017-05-15 1742,9.10,83.87,359.18,359.72,29.45,2.92,66.15,8.45,0.37,5.00,90.00,944.70
2017-05-15 1743,9.10,83.87,359.26,359.78,29.80,2.88,67.17,8.45,0.37,4.10,79.33,944.70
2017-05-15 1744,9.10,83.70,359.31,359.77,30.28,2.94,68.33,8.45,0.37,2.60,89.00,944.70
2017-05-15 1745,9.10,83.67,359.31,359.82,30.92,3.00,69.57,8.45,0.37,4.60,100.00,944.70
2017-05-15 1746,9.10,83.70,359.41,359.82,31.58,3.06,70.90,8.45,0.37,3.30,94.67,944.70
2017-05-15 1747,9.10,83.70,359.40,359.93,32.18,3.12,72.00,8.46,0.37,4.40,94.67,944.70
2017-05-15 1748,9.10,83.50,359.23,359.93,32.74,3.17,72.94,8.45,0.37,4.50,90.33,944.70
2017-05-15 1749,9.10,83.37,359.39,359.95,33.12,3.25,73.77,8.45,0.37,3.80,94.67,944.70
2017-05-15 1750,9.10,83.73,359.39,359.90,33.49,3.23,74.18,8.45,0.37,3.90,105.67,944.70
2017-05-15 1751,9.10,83.80,359.34,359.89,33.61,3.19,74.35,8.45,0.37,3.90,92.67,944.67
2017-05-15 1752,9.10,83.87,359.41,359.86,33.51,3.17,74.24,8.45,0.36,4.20,99.33,944.70
2017-05-15 1753,9.10,83.97,359.16,359.87,33.28,3.21,73.96,8.45,0.36,3.70,87.00,944.70
2017-05-15 1754,9.10,84.40,359.50,359.80,33.11,3.12,73.38,8.45,0.36,3.70,109.67,944.70
2017-05-15 1755,9.10,84.17,359.35,359.83,32.80,3.13,72.91,8.44,0.36,4.20,115.33,944.70
2017-05-15 1756,9.10,84.73,359.46,359.80,32.68,3.15,72.61,8.45,0.36,3.70,104.00,944.70
2017-05-15 1757,9.10,84.83,359.37,359.81,32.58,3.13,72.47,8.44,0.36,4.50,113.67,944.70
2017-05-15 1758,9.07,84.87,359.46,359.82,32.62,3.13,72.33,8.44,0.36,4.10,104.33,944.70
2017-05-15 1759,9.00,84.70,359.37,359.69,32.35,3.13,71.95,8.44,0.36,3.50,107.00,944.70
2017-05-15 1800,9.00,84.93,359.35,359.73,32.00,3.13,71.23,8.44,0.36,3.00,116.00,944.77
2017-05-15 1801,9.00,84.90,359.21,359.72,31.54,3.10,70.18,8.44,0.36,4.30,120.00,944.80
2017-05-15 1802,9.00,85.27,359.36,359.63,30.94,3.02,68.83,8.42,0.36,2.90,125.67,944.80
2017-05-15 1803,9.00,85.30,359.25,359.51,30.30,2.88,67.42,8.43,0.36,2.90,123.00,944.80
2017-05-15 1804,9.00,85.37,359.10,359.52,29.64,2.84,66.04,8.46,0.36,3.60,112.67,944.80
2017-05-15 1805,8.93,85.50,359.04,359.44,29.06,2.77,64.80,8.43,0.36,3.90,109.00,944.77
2017-05-15 1806,8.90,84.83,358.60,359.53,28.60,2.92,63.80,8.44,0.36,5.00,112.00,944.70
2017-05-15 1807,9.00,85.30,359.08,359.46,28.19,2.98,62.84,8.42,0.36,2.50,104.00,944.70
2017-05-15 1808,9.00,85.00,358.73,359.39,27.77,2.92,62.01,8.44,0.36,4.30,113.33,944.70
2017-05-15 1809,9.00,85.20,358.81,359.36,27.40,2.88,61.15,8.44,0.36,3.90,113.00,944.70
2017-05-15 1810,9.00,85.23,358.78,359.32,26.99,2.86,60.13,8.43,0.36,3.80,107.67,944.70
2017-05-15 1811,9.00,85.43,358.83,359.28,26.43,2.84,58.78,8.42,0.36,3.40,108.33,944.70
2017-05-15 1812,9.00,85.53,358.81,359.30,25.64,2.67,57.15,8.43,0.36,3.80,104.33,944.70
2017-05-15 1813,9.00,85.47,358.66,359.42,24.80,2.63,55.27,8.43,0.36,3.90,107.67,944.70
2017-05-15 1814,9.00,85.40,358.61,359.29,23.93,2.55,53.28,8.43,0.36,3.50,110.67,944.70
2017-05-15 1815,9.00,85.67,358.76,359.31,23.01,2.46,51.30,8.43,0.36,2.40,78.33,944.70
2017-05-15 1816,9.00,85.57,358.74,359.28,22.12,2.42,49.39,8.43,0.36,2.70,113.33,944.67
2017-05-15 1817,9.00,85.70,358.70,359.27,21.24,2.28,47.51,8.42,0.36,2.80,101.00,944.60
2017-05-15 1818,8.97,85.87,358.76,359.20,20.34,2.17,45.75,8.44,0.36,2.90,117.67,944.60
2017-05-15 1819,8.90,86.03,358.64,359.13,19.54,2.07,44.01,8.44,0.36,2.80,118.00,944.60
2017-05-15 1820,8.90,86.17,358.60,359.14,18.79,1.99,42.71,8.43,0.36,3.30,111.33,944.63
2017-05-15 1821,8.90,86.37,358.63,359.03,18.23,1.95,41.61,8.41,0.36,3.00,104.67,944.67
2017-05-15 1822,8.90,86.47,358.57,359.07,17.82,1.86,40.97,8.42,0.36,3.10,103.67,944.70
2017-05-15 1823,8.90,86.67,358.53,359.00,17.65,1.84,40.61,8.43,0.36,2.80,134.00,944.70
2017-05-15 1824,8.90,86.73,358.50,358.98,17.63,1.76,40.58,8.41,0.36,3.00,119.00,944.63
2017-05-15 1825,8.90,86.63,358.35,359.02,17.65,1.84,40.47,8.42,0.36,3.60,114.00,944.63
2017-05-15 1826,8.90,86.70,358.44,358.98,17.59,1.84,39.95,8.40,0.36,3.00,121.00,944.63
2017-05-15 1827,8.90,86.67,358.29,359.03,17.07,1.82,38.79,8.41,0.36,4.10,129.00,944.60
2017-05-15 1828,8.90,86.73,358.41,358.90,16.45,1.72,36.97,8.43,0.36,4.00,128.33,944.60
2017-05-15 1829,8.90,86.87,358.41,358.90,15.42,1.59,34.59,8.41,0.36,3.70,121.67,944.60
2017-05-15 1830,8.90,86.87,358.22,358.87,14.24,1.51,31.94,8.40,0.36,3.90,120.67,944.60
2017-05-15 1831,8.90,86.53,357.87,359.05,13.14,1.55,29.27,8.40,0.36,5.20,116.33,944.60
2017-05-15 1832,8.90,86.53,358.09,358.90,12.13,1.53,26.86,8.41,0.36,4.70,127.33,944.60
2017-05-15 1833,8.90,86.77,358.14,358.86,11.09,1.37,24.85,8.43,0.36,4.10,133.00,944.57
2017-05-15 1834,8.90,86.67,358.15,358.95,10.25,1.24,23.44,8.43,0.36,5.00,124.67,944.50
2017-05-15 1835,8.90,86.73,358.14,358.88,9.89,1.26,22.58,8.41,0.36,4.20,129.00,944.50
2017-05-15 1836,8.90,86.90,358.23,358.87,9.81,1.26,22.42,8.42,0.36,4.60,135.00,944.50
2017-05-15 1837,8.90,87.03,358.27,358.85,9.96,1.20,22.86,8.38,0.36,4.80,132.00,944.50
2017-05-15 1838,8.90,87.07,358.26,358.85,10.41,1.24,23.77,8.41,0.36,5.00,132.67,944.43
2017-05-15 1839,8.90,87.20,358.21,358.88,10.93,1.30,24.85,8.40,0.36,4.50,131.33,944.40
2017-05-15 1840,8.90,87.33,358.35,358.88,11.49,1.34,25.98,8.38,0.36,3.10,118.67,944.37
2017-05-15 1841,8.90,87.43,358.22,358.80,12.00,1.37,27.08,8.40,0.36,4.20,130.33,944.30
2017-05-15 1842,8.90,87.47,358.31,358.82,12.62,1.45,28.08,8.39,0.36,4.30,125.00,944.30
2017-05-15 1843,8.83,87.53,358.24,358.79,12.98,1.47,28.91,8.40,0.36,4.20,129.67,944.30
2017-05-15 1844,8.80,87.50,358.24,358.78,13.27,1.53,29.43,8.39,0.36,4.20,135.00,944.23
2017-05-15 1845,8.80,87.60,358.23,358.80,13.31,1.53,29.62,8.39,0.36,4.10,126.67,944.20
2017-05-15 1846,8.80,87.70,358.30,358.78,13.18,1.53,29.24,8.38,0.36,5.00,133.00,944.17
2017-05-15 1847,8.80,87.80,358.36,358.72,12.83,1.53,28.55,8.36,0.36,3.60,121.00,944.10
2017-05-15 1848,8.80,87.80,358.03,358.70,12.36,1.51,27.39,8.38,0.36,5.20,124.33,944.10
2017-05-15 1849,8.80,87.80,358.18,358.62,11.61,1.59,25.68,8.38,0.36,4.30,133.33,944.00
2017-05-15 1850,8.80,87.70,357.76,358.64,10.70,1.49,23.77,8.41,0.36,6.20,124.33,943.87
2017-05-15 1851,8.80,87.67,357.91,358.59,9.81,1.51,21.70,8.37,0.36,4.00,124.33,943.80
2017-05-15 1852,8.80,87.70,357.86,358.56,8.82,1.43,19.91,8.39,0.36,4.20,110.67,943.77
2017-05-15 1853,8.80,87.67,357.80,358.44,8.09,1.41,18.39,8.37,0.36,5.30,101.33,943.67
2017-05-15 1854,8.80,87.63,357.60,358.37,7.47,1.41,17.34,8.38,0.36,5.00,110.67,943.53
2017-05-15 1855,8.80,87.40,357.55,358.40,7.10,1.53,16.48,8.40,0.36,4.00,102.67,943.43
2017-05-15 1856,8.80,87.40,357.46,358.41,6.66,1.47,15.57,8.39,0.36,5.50,103.33,943.33
2017-05-15 1857,8.80,87.27,357.40,358.40,6.25,1.45,14.72,8.37,0.36,6.60,108.00,943.23
2017-05-15 1858,8.80,87.03,357.61,358.37,6.09,1.59,14.33,8.38,0.36,4.70,125.33,943.23
2017-05-15 1859,8.80,87.10,357.61,358.42,5.92,1.57,13.89,8.38,0.36,6.10,113.00,943.20
2017-05-15 1900,8.83,87.00,357.64,358.51,5.57,1.45,13.06,8.37,0.36,7.00,110.33,943.10
2017-05-15 1901,8.90,87.03,357.67,358.59,5.32,1.49,12.48,8.36,0.36,5.80,106.00,943.10
2017-05-15 1902,8.90,86.93,357.20,358.58,5.03,1.41,12.09,8.35,0.36,5.60,110.33,943.10
2017-05-15 1903,8.90,86.77,357.45,358.64,4.88,1.43,11.73,8.35,0.36,6.10,115.33,943.13
2017-05-15 1904,8.90,86.77,357.71,358.48,4.82,1.45,11.51,8.37,0.36,3.50,144.67,943.10
2017-05-15 1905,8.90,86.93,357.71,358.48,4.68,1.34,11.35,8.36,0.36,4.60,123.33,943.07
2017-05-15 1906,8.90,86.50,357.17,358.69,4.62,1.37,11.15,8.36,0.36,6.70,113.33,943.07
2017-05-15 1907,8.90,86.43,357.57,358.67,4.47,1.51,10.71,8.37,0.36,4.90,121.00,943.03
2017-05-15 1908,9.00,86.07,357.15,358.86,4.24,1.49,10.24,8.35,0.36,4.80,114.67,943.00
2017-05-15 1909,9.00,86.07,357.70,358.73,4.26,1.61,10.05,8.36,0.36,4.90,98.33,943.00
2017-05-15 1910,9.00,85.87,357.53,358.90,4.35,1.76,10.05,8.35,0.36,4.50,131.33,943.00
2017-05-15 1911,9.00,85.90,357.54,358.93,4.37,1.66,9.75,8.36,0.36,5.30,119.67,943.00
2017-05-15 1912,9.00,85.97,357.67,358.94,4.24,1.53,9.52,8.33,0.36,4.00,114.00,943.03
2017-05-15 1913,9.00,86.03,357.68,358.95,4.30,1.39,9.55,8.35,0.36,2.90,148.67,943.07
2017-05-15 1914,9.07,86.10,357.56,358.91,4.43,1.41,9.61,8.35,0.36,2.80,112.33,943.03
2017-05-15 1915,9.10,86.00,357.51,359.12,4.60,1.47,9.72,8.34,0.36,3.60,116.00,943.03
2017-05-15 1916,9.10,85.70,357.48,359.26,5.84,1.76,10.33,8.35,0.36,3.10,112.67,943.07
2017-05-15 1917,9.20,85.43,357.75,359.35,7.74,2.24,11.13,8.33,0.36,2.80,114.67,943.03
2017-05-15 1918,9.20,85.27,357.71,359.47,9.11,2.32,11.40,8.35,0.36,3.40,121.00,943.07
2017-05-15 1919,9.27,85.00,357.96,359.49,9.56,2.57,10.82,8.35,0.36,2.70,145.67,943.10
2017-05-15 1920,9.30,84.60,358.08,359.72,8.76,2.48,9.91,8.34,0.36,3.10,136.00,943.10
2017-05-15 1921,9.40,84.57,358.32,359.66,7.87,2.48,8.95,8.33,0.36,2.80,134.00,943.10
2017-05-15 1922,9.40,84.50,358.30,359.72,6.77,2.23,7.98,8.32,0.36,3.70,128.33,943.10
2017-05-15 1923,9.43,84.33,358.34,359.86,5.92,2.19,7.01,8.32,0.36,3.90,122.33,943.07
2017-05-15 1924,9.50,84.23,358.50,360.01,4.59,1.99,5.91,8.32,0.36,3.50,123.00,943.00
2017-05-15 1925,9.50,84.00,358.48,360.05,2.81,1.72,4.89,8.33,0.36,4.00,115.33,942.97
2017-05-15 1926,9.57,83.87,358.43,360.12,1.43,1.49,4.11,8.33,0.36,4.60,106.67,942.90
2017-05-15 1927,9.63,83.40,357.60,360.56,0.91,1.57,3.64,8.33,0.36,5.70,102.00,942.87
2017-05-15 1928,9.70,83.43,357.64,360.45,0.85,1.80,3.29,8.31,0.36,4.40,106.67,942.90
2017-05-15 1929,9.70,83.37,357.65,360.52,0.37,1.34,3.04,8.32,0.36,3.90,105.33,942.90
2017-05-15 1930,9.70,83.70,357.71,360.38,0.37,1.26,2.76,8.31,0.36,3.80,113.00,942.90
2017-05-15 1931,9.67,83.73,357.42,360.52,0.04,1.08,2.51,8.32,0.36,4.60,115.67,942.93
2017-05-15 1932,9.63,83.83,357.45,360.41,-0.14,1.01,2.29,8.29,0.36,3.70,95.33,943.00
2017-05-15 1933,9.60,83.90,357.32,360.44,-0.31,0.91,1.96,8.31,0.36,4.80,108.33,943.00
2017-05-15 1934,9.60,83.97,357.43,360.48,-0.37,0.97,1.68,8.33,0.36,5.30,120.33,943.07
2017-05-15 1935,9.60,84.10,357.51,360.42,-0.43,0.99,1.44,8.32,0.36,4.10,110.00,943.17
2017-05-15 1936,9.60,84.07,357.50,360.48,-0.64,0.83,1.24,8.31,0.36,4.10,114.33,943.27
2017-05-15 1937,9.60,84.03,357.49,360.67,-0.72,0.87,1.05,8.30,0.36,4.50,125.33,943.43
2017-05-15 1938,9.60,84.20,357.84,360.64,-0.70,0.87,0.86,8.29,0.36,4.90,113.33,943.63
2017-05-15 1939,9.60,84.27,358.22,360.72,-0.79,0.87,0.64,8.30,0.36,5.40,120.00,943.83
2017-05-15 1940,9.60,84.33,359.18,360.89,-0.64,0.95,0.44,8.29,0.36,4.60,132.67,943.97
2017-05-15 1941,9.70,84.33,359.72,361.01,-0.50,0.85,0.30,8.29,0.36,4.90,124.67,944.13
2017-05-15 1942,9.70,84.37,359.79,361.07,-0.60,0.81,0.28,8.28,0.36,4.70,130.67,944.23
2017-05-15 1943,9.70,84.47,360.07,361.07,-0.46,0.79,0.19,8.29,0.36,4.30,137.00,944.30
2017-05-15 1944,9.70,84.33,359.88,361.22,-0.50,0.72,0.11,8.31,0.36,4.90,121.67,944.37
2017-05-15 1945,9.70,84.53,360.05,361.17,-0.45,0.72,0.06,8.29,0.36,3.90,100.67,944.40
2017-05-15 1946,9.70,84.50,360.08,361.15,-0.41,0.74,0.11,8.30,0.36,3.50,146.33,944.50
2017-05-15 1947,9.67,84.83,360.13,361.10,-0.54,0.54,0.08,8.28,0.36,2.10,149.67,944.50
2017-05-15 1948,9.60,84.83,360.07,361.13,-0.62,0.48,0.06,8.30,0.36,2.80,145.67,944.50
2017-05-15 1949,9.60,85.03,360.24,361.01,-0.62,0.50,0.00,8.29,0.36,1.80,153.67,944.57
2017-05-15 1950,9.60,85.07,360.31,361.19,-0.72,0.41,0.00,8.29,0.36,0.50,163.00,944.63
2017-05-15 1951,9.60,85.17,360.28,361.05,-0.60,0.37,0.00,8.28,0.36,0.90,171.67,944.73
2017-05-15 1952,9.60,85.20,360.38,361.07,-0.66,0.37,-0.06,8.27,0.36,1.70,267.67,944.87
2017-05-15 1953,9.60,85.20,360.31,361.09,-0.64,0.37,0.03,8.30,0.36,3.10,282.67,945.00
2017-05-15 1954,9.60,85.23,360.47,361.15,-0.56,0.45,0.08,8.29,0.36,4.50,284.33,945.13
2017-05-15 1955,9.60,85.43,360.66,361.23,-0.45,0.45,0.00,8.28,0.36,5.30,293.67,945.27
2017-05-15 1956,9.57,85.63,360.85,361.30,-0.35,0.46,0.00,8.28,0.36,5.30,299.00,945.40
2017-05-15 1957,9.50,85.77,360.90,361.40,-0.29,0.41,0.00,8.27,0.36,5.80,293.33,945.50
2017-05-15 1958,9.50,85.70,360.79,361.52,-0.21,0.45,0.00,8.27,0.36,6.30,309.67,945.53
2017-05-15 1959,9.50,85.63,360.95,361.64,-0.15,0.56,0.00,8.27,0.36,4.60,294.33,945.50
2017-05-15 2000,9.57,85.70,360.69,361.58,-0.10,0.56,0.00,8.28,0.36,4.20,285.33,945.50
2017-05-15 2001,9.60,86.00,360.81,361.57,-0.23,0.50,-0.03,8.27,0.36,3.80,326.33,945.47
2017-05-15 2002,9.50,85.93,360.50,361.55,-0.27,0.37,-0.06,8.28,0.36,2.70,217.33,945.37
2017-05-15 2003,9.50,85.90,360.34,361.59,-0.35,0.39,-0.06,8.27,0.36,2.10,227.67,945.23
2017-05-15 2004,9.50,85.77,360.12,361.56,-0.39,0.48,-0.03,8.28,0.36,2.00,137.67,945.03
2017-05-15 2005,9.50,85.90,360.12,361.51,-0.45,0.46,-0.06,8.27,0.36,2.40,71.67,944.93
2017-05-15 2006,9.50,85.90,360.20,361.58,-0.50,0.45,-0.03,8.27,0.36,2.60,89.33,944.90
2017-05-15 2007,9.50,86.10,360.29,361.41,-0.46,0.43,-0.03,8.26,0.36,2.60,89.33,944.90
2017-05-15 2008,9.50,86.13,360.30,361.42,-0.48,0.50,-0.03,8.28,0.36,2.20,95.33,944.90
2017-05-15 2009,9.50,86.23,360.42,361.31,-0.48,0.39,-0.03,8.27,0.36,2.10,92.00,944.97
2017-05-15 2010,9.50,86.27,360.67,361.39,-0.66,0.45,-0.03,8.30,0.36,1.30,84.33,945.03
2017-05-15 2011,9.50,86.07,360.98,361.45,-0.83,0.41,-0.11,8.29,0.36,1.60,88.67,945.10
2017-05-15 2012,9.60,86.10,361.11,361.39,-0.91,0.45,-0.06,8.28,0.36,0.50,157.67,945.17
2017-05-15 2013,9.60,86.30,361.14,361.35,-1.03,0.48,-0.11,8.28,0.36,0.20,243.33,945.20
2017-05-15 2014,9.60,86.33,361.17,361.31,-1.06,0.39,-0.03,8.29,0.36,0.70,17.00,945.13
2017-05-15 2015,9.60,86.40,361.25,361.27,-1.06,0.45,-0.11,8.27,0.36,1.00,74.67,945.10
2017-05-15 2016,9.57,86.33,361.26,361.32,-1.10,0.35,-0.08,8.28,0.36,1.60,83.33,945.10
2017-05-15 2017,9.53,85.93,361.24,361.36,-1.18,0.50,-0.06,8.28,0.36,2.70,96.00,945.07
2017-05-15 2018,9.60,85.30,361.25,361.43,-1.34,0.85,-0.11,8.28,0.36,2.80,95.00,945.00
2017-05-15 2019,9.70,85.37,361.54,361.45,-1.26,1.30,-0.03,8.28,0.36,3.40,104.00,945.00
2017-05-15 2020,9.70,84.97,361.32,361.68,-1.51,1.03,0.03,8.29,0.36,3.30,98.00,945.00
2017-05-15 2021,9.73,85.13,361.68,361.47,-1.39,1.18,0.00,8.27,0.36,2.50,111.33,945.00
2017-05-15 2022,9.73,85.80,361.72,361.27,-1.30,0.89,0.00,8.29,0.36,2.00,80.00,945.07
2017-05-15 2023,9.70,86.27,361.70,361.19,-1.24,0.64,0.00,8.28,0.36,1.80,102.33,945.10
2017-05-15 2024,9.60,86.57,361.56,361.08,-1.26,0.45,-0.06,8.29,0.36,2.30,93.67,945.17
2017-05-15 2025,9.60,86.83,361.40,361.04,-1.20,0.37,-0.06,8.29,0.36,1.90,91.33,945.20
2017-05-15 2026,9.50,87.13,361.30,361.02,-1.18,0.39,-0.03,8.29,0.36,1.00,79.33,945.20
2017-05-15 2027,9.50,87.27,361.22,361.05,-1.14,0.37,-0.08,8.27,0.36,1.50,229.33,945.20
2017-05-15 2028,9.50,87.57,361.11,361.05,-1.12,0.41,-0.11,8.30,0.36,1.50,25.67,945.20
2017-05-15 2029,9.50,87.90,361.09,361.01,-1.06,0.33,-0.03,8.27,0.36,1.30,35.33,945.20
2017-05-15 2030,9.50,88.23,360.99,361.14,-0.95,0.37,-0.06,8.30,0.36,1.40,334.33,945.20
2017-05-15 2031,9.50,88.50,360.94,360.94,-0.81,0.46,-0.08,8.28,0.36,0.80,219.00,945.10
2017-05-15 2032,9.50,88.83,360.97,360.92,-0.81,0.45,-0.08,8.27,0.36,1.40,24.00,945.07
2017-05-15 2033,9.50,89.20,361.02,360.95,-0.60,0.50,-0.08,8.29,0.36,1.70,129.33,945.00
2017-05-15 2034,9.40,88.90,360.95,360.85,-0.77,0.25,-0.08,8.26,0.36,2.00,30.00,945.00
2017-05-15 2035,9.40,88.80,360.81,360.72,-0.93,0.29,-0.14,8.28,0.36,1.20,40.33,945.00
2017-05-15 2036,9.37,88.83,360.69,360.58,-1.01,0.29,-0.06,8.28,0.36,1.40,37.33,945.00
2017-05-15 2037,9.30,88.90,360.66,360.53,-1.06,0.27,-0.06,8.28,0.36,0.90,147.00,944.97
2017-05-15 2038,9.30,88.97,360.62,360.42,-1.08,0.23,-0.06,8.28,0.36,1.40,70.67,944.90
2017-05-15 2039,9.30,89.10,360.47,360.51,-1.03,0.23,-0.06,8.29,0.36,2.10,57.33,944.90
2017-05-15 2040,9.30,89.10,360.40,360.37,-0.97,0.31,-0.08,8.29,0.36,1.70,67.00,944.83
2017-05-15 2041,9.30,89.03,360.31,360.44,-0.95,0.37,-0.03,8.29,0.36,1.70,73.33,944.77
2017-05-15 2042,9.30,89.00,360.31,360.37,-0.93,0.50,-0.06,8.29,0.36,1.80,79.67,944.70
2017-05-15 2043,9.30,89.00,360.29,360.41,-0.91,0.50,-0.08,8.30,0.36,2.50,84.67,944.70
2017-05-15 2044,9.30,88.87,360.29,360.47,-0.91,0.58,-0.11,8.27,0.36,2.40,84.00,944.70
2017-05-15 2045,9.30,88.80,360.36,360.31,-0.85,0.66,-0.06,8.28,0.36,1.90,79.00,944.70
2017-05-15 2046,9.30,88.87,360.41,360.34,-0.79,0.52,-0.08,8.29,0.36,1.80,77.33,944.70
2017-05-15 2047,9.30,88.83,360.39,360.40,-0.81,0.48,-0.06,8.29,0.36,2.40,89.33,944.67
2017-05-15 2048,9.30,88.90,360.32,360.40,-0.77,0.39,0.00,8.31,0.36,2.70,84.67,944.60
2017-05-15 2049,9.30,89.00,360.33,360.25,-0.74,0.35,0.00,8.29,0.36,2.80,78.67,944.60
2017-05-15 2050,9.23,89.13,360.30,360.16,-0.70,0.33,0.00,8.29,0.36,2.00,82.33,944.60
2017-05-15 2051,9.20,89.33,360.27,360.20,-0.64,0.25,0.00,8.27,0.36,1.90,78.00,944.50
2017-05-15 2052,9.20,89.47,360.21,360.19,-0.62,0.21,0.00,8.28,0.36,2.50,81.67,944.50
2017-05-15 2053,9.20,89.63,360.18,360.23,-0.58,0.25,-0.03,8.27,0.36,2.20,85.33,944.47
2017-05-15 2054,9.20,89.73,360.15,360.12,-0.52,0.23,-0.08,8.29,0.36,2.10,73.00,944.40
2017-05-15 2055,9.20,89.80,360.12,360.25,-0.52,0.27,-0.03,8.28,0.36,2.30,71.67,944.40
2017-05-15 2056,9.20,89.90,360.17,360.21,-0.43,0.31,-0.03,8.27,0.36,2.00,75.33,944.40
2017-05-15 2057,9.20,89.97,360.19,360.27,-0.45,0.23,-0.11,8.27,0.36,1.80,66.00,944.37
2017-05-15 2058,9.20,90.00,360.20,360.28,-0.41,0.29,-0.08,8.28,0.36,2.00,75.67,944.30
2017-05-15 2059,9.20,90.00,360.17,360.34,-0.46,0.31,-0.08,8.28,0.36,2.50,79.00,944.30
2017-05-15 2100,9.20,90.00,360.22,360.39,-0.46,0.31,-0.03,8.28,0.36,2.70,73.33,944.30
2017-05-15 2101,9.20,90.00,360.24,360.44,-0.46,0.31,0.00,8.31,0.36,3.20,86.33,944.27
2017-05-15 2102,9.20,90.00,360.37,360.49,-0.50,0.39,0.00,8.27,0.36,2.20,82.33,944.20
2017-05-15 2103,9.20,90.00,360.28,360.45,-0.45,0.37,0.00,8.28,0.36,2.70,85.33,944.20
2017-05-15 2104,9.20,90.00,360.29,360.44,-0.41,0.37,-0.06,8.26,0.36,2.00,63.00,944.20
2017-05-15 2105,9.20,90.00,360.30,360.46,-0.45,0.39,-0.08,8.27,0.36,2.50,92.33,944.20
2017-05-15 2106,9.20,89.97,360.34,360.46,-0.48,0.33,-0.06,8.29,0.36,3.00,87.00,944.20
2017-05-15 2107,9.20,89.90,360.39,360.55,-0.45,0.37,-0.06,8.27,0.36,2.60,93.00,944.17
2017-05-15 2108,9.20,89.80,360.43,360.48,-0.50,0.39,-0.17,8.28,0.36,2.60,81.67,944.10
2017-05-15 2109,9.20,89.70,360.39,360.56,-0.60,0.39,-0.08,8.27,0.36,2.70,92.33,944.10
2017-05-15 2110,9.20,89.70,360.39,360.55,-0.50,0.46,-0.11,8.28,0.36,2.70,78.00,944.10
2017-05-15 2111,9.20,89.57,360.38,360.49,-0.60,0.46,-0.08,8.25,0.36,2.50,84.67,944.10
2017-05-15 2112,9.20,89.47,360.38,360.57,-0.62,0.41,-0.11,8.26,0.36,3.80,97.67,944.00
2017-05-15 2113,9.27,89.33,360.47,360.60,-0.68,0.52,-0.11,8.29,0.36,3.10,85.33,944.00
2017-05-15 2114,9.30,89.30,360.40,360.67,-0.66,0.46,0.00,8.28,0.36,3.70,90.67,944.00
2017-05-15 2115,9.30,89.23,360.48,360.61,-0.74,0.48,-0.08,8.28,0.36,4.80,93.67,943.97
2017-05-15 2116,9.30,89.10,360.51,360.61,-0.72,0.58,-0.11,8.28,0.36,3.10,84.67,943.93
2017-05-15 2117,9.30,89.10,360.45,360.59,-0.74,0.43,-0.06,8.26,0.36,4.50,85.67,943.90
2017-05-15 2118,9.30,89.00,360.51,360.68,-0.75,0.48,-0.06,8.28,0.36,4.40,92.33,943.90
2017-05-15 2119,9.30,89.00,360.52,360.70,-0.74,0.43,-0.08,8.28,0.36,4.30,94.33,943.87
2017-05-15 2120,9.30,89.03,360.60,360.65,-0.70,0.41,-0.03,8.27,0.36,4.50,98.00,943.90
2017-05-15 2121,9.30,89.07,360.58,360.77,-0.72,0.29,-0.08,8.28,0.36,3.60,82.67,943.80
2017-05-15 2122,9.30,89.10,360.55,360.68,-0.74,0.27,-0.06,8.28,0.36,4.00,106.33,943.80
2017-05-15 2123,9.30,89.20,360.51,360.67,-0.74,0.27,0.00,8.28,0.36,4.30,104.00,943.80
2017-05-15 2124,9.30,89.30,360.55,360.65,-0.68,0.31,0.00,8.28,0.36,3.40,99.00,943.80
2017-05-15 2125,9.30,89.43,360.56,360.64,-0.62,0.19,-0.03,8.28,0.36,3.20,88.00,943.80
2017-05-15 2126,9.30,89.53,360.60,360.75,-0.54,0.19,-0.08,8.28,0.36,3.10,90.33,943.70
2017-05-15 2127,9.30,89.67,360.56,360.68,-0.43,0.19,-0.08,8.28,0.36,3.10,75.33,943.70
2017-05-15 2128,9.30,89.77,360.55,360.78,-0.46,0.15,-0.06,8.29,0.36,2.20,86.67,943.70
2017-05-15 2129,9.30,89.90,360.59,360.83,-0.37,0.19,-0.06,8.28,0.36,3.20,81.67,943.70
2017-05-15 2130,9.30,89.90,360.63,360.89,-0.43,0.19,-0.14,8.28,0.36,3.40,79.67,943.70
2017-05-15 2131,9.30,89.97,360.63,360.89,-0.41,0.27,-0.11,8.27,0.36,3.00,92.00,943.70
2017-05-15 2132,9.30,90.00,360.71,361.02,-0.33,0.31,-0.11,8.28,0.36,3.80,94.00,943.70
2017-05-15 2133,9.30,89.97,360.75,360.97,-0.33,0.31,-0.11,8.29,0.36,3.30,96.67,943.70
2017-05-15 2134,9.30,89.90,360.79,360.99,-0.37,0.35,-0.06,8.29,0.36,4.10,94.67,943.70
2017-05-15 2135,9.30,89.83,360.84,361.15,-0.41,0.37,0.00,8.29,0.36,4.00,76.33,943.70
2017-05-15 2136,9.30,89.80,361.03,361.06,-0.35,0.39,0.00,8.29,0.36,1.60,86.00,943.70
2017-05-15 2137,9.40,89.73,360.92,361.22,-0.46,0.37,0.00,8.28,0.36,4.50,89.00,943.73
2017-05-15 2138,9.40,89.63,361.07,361.29,-0.41,0.54,-0.03,8.29,0.36,3.20,104.00,943.70
2017-05-15 2139,9.40,89.43,361.03,361.36,-0.45,0.52,-0.08,8.29,0.36,3.60,87.00,943.70
2017-05-15 2140,9.40,89.33,361.21,361.47,-0.46,0.54,-0.08,8.28,0.36,3.00,91.00,943.70
2017-05-15 2141,9.50,89.17,361.27,361.53,-0.54,0.46,-0.08,8.30,0.36,3.20,90.33,943.70
2017-05-15 2142,9.50,89.03,361.26,361.51,-0.54,0.52,-0.11,8.28,0.36,2.90,81.33,943.70
2017-05-15 2143,9.50,89.00,361.47,361.57,-0.56,0.50,-0.06,8.29,0.36,2.40,86.00,943.73
2017-05-15 2144,9.50,88.90,361.56,361.63,-0.56,0.48,-0.11,8.28,0.36,1.90,87.33,943.80
2017-05-15 2145,9.50,88.97,361.62,361.59,-0.52,0.43,-0.08,8.28,0.36,2.10,91.33,943.80
2017-05-15 2146,9.50,88.90,361.57,361.72,-0.58,0.33,-0.06,8.29,0.36,3.20,87.00,943.80
2017-05-15 2147,9.50,88.83,361.63,361.70,-0.56,0.45,0.00,8.29,0.36,3.10,89.67,943.80
2017-05-15 2148,9.50,88.80,361.75,361.68,-0.62,0.48,0.00,8.28,0.36,1.70,91.00,943.80
2017-05-15 2149,9.50,88.83,361.79,361.74,-0.58,0.35,0.00,8.31,0.36,3.30,87.67,943.80
2017-05-15 2150,9.50,88.90,361.80,361.85,-0.56,0.31,0.00,8.31,0.36,2.40,77.00,943.80
2017-05-15 2151,9.50,88.90,361.73,361.82,-0.60,0.27,-0.03,8.30,0.36,2.40,99.67,943.80
2017-05-15 2152,9.50,89.00,361.71,361.80,-0.58,0.29,-0.06,8.28,0.36,2.60,77.33,943.80
2017-05-15 2153,9.50,89.00,361.85,361.82,-0.56,0.31,-0.06,8.31,0.36,2.10,75.00,943.77
2017-05-15 2154,9.50,89.03,361.81,361.83,-0.54,0.23,-0.08,8.29,0.36,2.00,68.67,943.70
2017-05-15 2155,9.50,89.10,361.87,361.90,-0.48,0.31,-0.06,8.29,0.36,2.00,83.67,943.70
2017-05-15 2156,9.50,89.13,361.98,361.85,-0.50,0.31,-0.08,8.31,0.36,2.30,85.33,943.70
2017-05-15 2157,9.50,89.13,361.85,361.91,-0.54,0.27,-0.08,8.29,0.36,2.50,91.67,943.70
2017-05-15 2158,9.50,89.13,361.95,361.90,-0.54,0.31,-0.08,8.30,0.36,1.80,90.00,943.70
2017-05-15 2159,9.50,89.20,361.91,361.84,-0.52,0.25,-0.14,8.30,0.36,2.00,93.33,943.77
2017-05-15 2200,9.50,89.17,361.92,361.91,-0.50,0.27,-0.03,8.30,0.36,2.50,100.33,943.80
2017-05-15 2201,9.50,89.10,361.89,361.87,-0.54,0.31,-0.06,8.31,0.36,2.40,94.00,943.80
2017-05-15 2202,9.50,89.13,361.95,361.89,-0.50,0.29,0.00,8.30,0.36,2.90,87.33,943.80
2017-05-15 2203,9.50,89.10,361.89,362.01,-0.52,0.27,0.00,8.27,0.36,3.00,98.67,943.73
2017-05-15 2204,9.50,89.10,362.00,361.90,-0.48,0.33,0.00,8.32,0.36,2.10,104.33,943.73
2017-05-15 2205,9.53,89.10,361.98,362.02,-0.52,0.31,0.00,8.30,0.36,2.40,93.67,943.70
2017-05-15 2206,9.60,89.10,361.99,362.02,-0.46,0.27,0.00,8.31,0.36,2.90,92.67,943.70
2017-05-15 2207,9.60,89.10,362.04,362.06,-0.54,0.33,0.00,8.30,0.35,2.80,95.00,943.70
2017-05-15 2208,9.60,89.10,362.10,362.07,-0.48,0.37,-0.06,8.32,0.35,2.20,100.67,943.70
2017-05-15 2209,9.60,89.10,362.03,362.12,-0.56,0.33,-0.06,8.30,0.35,2.80,96.67,943.70
2017-05-15 2210,9.60,89.10,362.23,362.12,-0.43,0.39,-0.06,8.30,0.35,2.90,102.33,943.70
2017-05-15 2211,9.60,89.10,362.16,362.16,-0.52,0.33,-0.11,8.32,0.35,3.00,91.33,943.67
2017-05-15 2212,9.60,89.13,362.27,362.19,-0.50,0.37,-0.11,8.30,0.35,2.10,83.33,943.60
2017-05-15 2213,9.60,89.20,362.23,362.26,-0.60,0.29,-0.11,8.30,0.35,3.60,85.67,943.60
2017-05-15 2214,9.60,89.20,362.19,362.11,-0.60,0.31,-0.08,8.32,0.35,2.50,89.00,943.60
2017-05-15 2215,9.60,89.20,362.25,362.15,-0.68,0.25,-0.08,8.32,0.35,2.40,83.67,943.60
2017-05-15 2216,9.60,89.27,362.26,362.22,-0.68,0.33,-0.06,8.32,0.35,2.60,84.33,943.60
2017-05-15 2217,9.60,89.30,362.28,362.20,-0.58,0.29,-0.03,8.30,0.35,2.30,84.33,943.60
2017-05-15 2218,9.60,89.37,362.28,362.18,-0.54,0.25,-0.03,8.32,0.35,2.20,86.67,943.60
2017-05-15 2219,9.60,89.40,362.44,362.26,-0.43,0.27,-0.06,8.32,0.35,1.80,93.33,943.60
2017-05-15 2220,9.60,89.40,362.40,362.26,-0.43,0.31,-0.08,8.30,0.35,1.40,90.00,943.60
2017-05-15 2221,9.60,89.50,362.36,362.34,-0.45,0.23,-0.03,8.33,0.35,2.20,81.33,943.60
2017-05-15 2222,9.60,89.50,362.37,362.32,-0.43,0.27,-0.06,8.30,0.35,2.00,95.67,943.53
2017-05-15 2223,9.60,89.50,362.37,362.36,-0.46,0.27,-0.08,8.31,0.35,2.80,83.67,943.50
2017-05-15 2224,9.60,89.60,362.44,362.33,-0.48,0.23,-0.11,8.29,0.35,2.40,96.00,943.47
2017-05-15 2225,9.60,89.60,362.39,362.29,-0.52,0.27,-0.03,8.32,0.35,2.60,91.00,943.40
2017-05-15 2226,9.60,89.70,362.30,362.21,-0.62,0.31,-0.11,8.32,0.35,2.00,85.67,943.40
2017-05-15 2227,9.60,89.70,362.33,362.17,-0.72,0.27,-0.17,8.29,0.35,1.80,81.67,943.40
2017-05-15 2228,9.60,89.77,362.33,362.15,-0.85,0.27,-0.08,8.29,0.35,2.60,82.67,943.40
2017-05-15 2229,9.60,89.80,362.20,362.06,-0.89,0.25,-0.08,8.32,0.35,2.90,98.00,943.40
2017-05-15 2230,9.60,89.83,362.25,362.08,-0.95,0.31,-0.08,8.33,0.35,2.60,97.67,943.43
2017-05-15 2231,9.60,89.90,362.33,362.17,-0.81,0.33,-0.03,8.31,0.35,1.80,96.00,943.50
2017-05-15 2232,9.63,89.90,362.25,362.25,-0.70,0.29,-0.08,8.31,0.35,3.40,106.00,943.50
2017-05-15 2233,9.70,89.90,362.42,362.41,-0.48,0.37,-0.11,8.32,0.35,2.90,84.00,943.50
2017-05-15 2234,9.70,89.90,362.48,362.36,-0.31,0.46,-0.06,8.30,0.35,2.40,102.33,943.50
2017-05-15 2235,9.70,89.90,362.65,362.51,-0.29,0.37,-0.03,8.32,0.35,2.60,104.67,943.47
2017-05-15 2236,9.70,89.90,362.54,362.44,-0.37,0.37,0.00,8.31,0.35,2.60,83.33,943.40
2017-05-15 2237,9.70,89.90,362.59,362.60,-0.41,0.33,0.00,8.32,0.35,4.80,95.67,943.33
2017-05-15 2238,9.70,89.90,362.59,362.48,-0.35,0.37,0.00,8.32,0.35,3.40,94.00,943.30
2017-05-15 2239,9.70,89.80,362.68,362.54,-0.37,0.29,0.00,8.31,0.35,3.20,89.33,943.33
2017-05-15 2240,9.70,89.83,362.71,362.70,-0.45,0.33,0.00,8.32,0.35,3.20,101.67,943.40
2017-05-15 2241,9.70,89.90,362.89,362.71,-0.35,0.39,0.00,8.31,0.35,2.80,99.00,943.30
2017-05-15 2242,9.70,89.87,362.91,362.71,-0.35,0.33,-0.03,8.30,0.35,3.20,100.67,943.30
2017-05-15 2243,9.80,89.90,362.83,362.91,-0.43,0.27,-0.03,8.32,0.35,2.70,80.00,943.20
2017-05-15 2244,9.80,89.80,362.91,362.87,-0.35,0.35,0.00,8.30,0.35,3.70,96.00,943.27
2017-05-15 2245,9.80,89.80,363.07,362.93,-0.33,0.39,-0.03,8.32,0.35,3.20,96.00,943.20
2017-05-15 2246,9.80,89.80,363.06,362.94,-0.35,0.29,-0.03,8.32,0.35,3.70,93.67,943.20
2017-05-15 2247,9.80,89.80,363.13,363.06,-0.39,0.31,-0.06,8.30,0.35,4.00,91.00,943.20
2017-05-15 2248,9.80,89.80,363.20,363.06,-0.31,0.35,-0.11,8.32,0.35,2.80,98.00,943.20
2017-05-15 2249,9.80,89.80,363.25,363.12,-0.39,0.27,-0.08,8.31,0.35,3.80,91.33,943.20
2017-05-15 2250,9.80,89.80,363.26,363.05,-0.37,0.25,-0.08,8.31,0.35,3.60,101.67,943.20
2017-05-15 2251,9.80,89.80,363.30,363.11,-0.41,0.23,-0.08,8.31,0.35,2.90,86.67,943.10
2017-05-15 2252,9.80,89.80,363.26,363.14,-0.43,0.23,-0.14,8.31,0.35,3.70,92.67,943.10
2017-05-15 2253,9.80,89.80,363.24,363.21,-0.43,0.27,-0.06,8.32,0.35,3.50,99.67,943.00
2017-05-15 2254,9.80,89.80,363.18,363.12,-0.52,0.27,-0.08,8.33,0.35,3.90,86.67,942.90
2017-05-15 2255,9.80,89.80,363.19,363.15,-0.58,0.21,-0.17,8.30,0.35,3.80,90.00,942.87
2017-05-15 2256,9.80,89.80,363.21,363.06,-0.62,0.27,-0.11,8.31,0.35,3.60,94.33,942.80
2017-05-15 2257,9.80,89.80,363.28,363.05,-0.77,0.27,-0.11,8.32,0.35,3.10,85.67,942.73
2017-05-15 2258,9.80,89.80,363.20,363.02,-0.79,0.29,-0.06,8.31,0.35,3.70,80.33,942.70
2017-05-15 2259,9.80,89.80,363.16,362.93,-1.03,0.27,0.00,8.33,0.35,2.60,102.67,942.67
2017-05-15 2300,9.80,89.80,363.01,362.88,-1.22,0.23,0.00,8.32,0.35,2.60,89.00,942.60
2017-05-15 2301,9.80,89.90,363.00,362.90,-1.30,0.33,0.00,8.32,0.35,2.90,80.33,942.57
2017-05-15 2302,9.80,89.93,363.02,362.72,-1.26,0.31,0.00,8.30,0.35,2.80,79.00,942.57
2017-05-15 2303,9.80,90.00,362.85,362.82,-1.33,0.31,0.03,8.33,0.35,2.80,77.67,942.50
2017-05-15 2304,9.80,90.00,362.90,362.78,-1.33,0.35,0.00,8.33,0.35,2.90,76.67,942.50
2017-05-15 2305,9.80,90.10,362.90,362.77,-1.30,0.31,-0.03,8.34,0.35,3.60,73.67,942.50
2017-05-15 2306,9.80,90.10,362.81,362.74,-1.28,0.35,-0.03,8.32,0.35,2.90,71.00,942.50
2017-05-15 2307,9.80,90.17,362.88,362.71,-1.22,0.39,-0.06,8.32,0.35,3.80,80.33,942.50
2017-05-15 2308,9.80,90.20,362.80,362.76,-1.16,0.39,0.00,8.33,0.35,4.10,93.67,942.50
2017-05-15 2309,9.80,90.17,362.86,362.73,-1.01,0.43,-0.03,8.33,0.35,2.80,75.00,942.50
2017-05-15 2310,9.80,90.10,362.92,362.79,-1.03,0.39,-0.11,8.32,0.35,2.70,97.67,942.50
2017-05-15 2311,9.80,90.17,362.95,362.82,-1.04,0.33,-0.08,8.34,0.35,2.60,86.33,942.50
2017-05-15 2312,9.80,90.20,362.90,362.82,-1.03,0.35,-0.06,8.32,0.35,3.20,85.67,942.50
2017-05-15 2313,9.80,90.20,362.83,362.75,-1.03,0.39,-0.11,8.33,0.35,3.20,93.67,942.50
2017-05-15 2314,9.80,90.30,362.86,362.78,-1.03,0.35,-0.03,8.33,0.35,3.50,79.67,942.50
2017-05-15 2315,9.80,90.30,362.85,362.64,-0.99,0.39,0.00,8.33,0.35,2.00,105.33,942.50
2017-05-15 2316,9.80,90.30,362.79,362.61,-1.10,0.33,-0.08,8.33,0.35,2.60,97.00,942.50
2017-05-15 2317,9.80,90.30,362.75,362.49,-1.12,0.39,-0.06,8.33,0.35,1.20,101.67,942.50
2017-05-15 2318,9.80,90.30,362.78,362.63,-1.22,0.33,-0.08,8.34,0.35,3.80,86.00,942.50
2017-05-15 2319,9.80,90.40,362.77,362.47,-1.16,0.39,-0.06,8.32,0.35,1.50,78.67,942.50
2017-05-15 2320,9.80,90.40,362.67,362.50,-1.20,0.39,-0.08,8.32,0.35,3.40,84.00,942.50
2017-05-15 2321,9.80,90.40,362.69,362.44,-1.18,0.39,-0.06,8.32,0.35,1.90,84.33,942.53
2017-05-15 2322,9.80,90.43,362.61,362.51,-1.16,0.35,-0.08,8.32,0.35,3.50,90.67,942.60
2017-05-15 2323,9.80,90.50,362.78,362.56,-0.95,0.41,-0.11,8.31,0.35,2.60,117.00,942.67
2017-05-15 2324,9.80,90.50,362.86,362.57,-0.75,0.35,-0.08,8.33,0.35,2.80,97.00,942.70
2017-05-15 2325,9.80,90.50,362.88,362.57,-0.68,0.31,-0.06,8.34,0.35,2.40,110.33,942.67
2017-05-15 2326,9.80,90.50,362.69,362.63,-0.74,0.29,0.00,8.32,0.35,3.20,87.67,942.60
2017-05-15 2327,9.80,90.50,362.74,362.53,-0.74,0.33,0.00,8.32,0.35,1.90,93.33,942.60
2017-05-15 2328,9.80,90.60,362.78,362.70,-0.79,0.29,0.00,8.34,0.35,3.20,100.00,942.60
2017-05-15 2329,9.80,90.60,362.84,362.73,-0.81,0.33,-0.03,8.32,0.35,3.50,96.00,942.60
2017-05-15 2330,9.80,90.60,362.76,362.62,-0.81,0.31,0.00,8.30,0.35,4.40,93.67,942.60
2017-05-15 2331,9.80,90.60,362.87,362.68,-0.83,0.31,0.00,8.31,0.35,2.50,109.00,942.63
2017-05-15 2332,9.80,90.60,362.90,362.68,-0.83,0.37,-0.03,8.31,0.35,2.10,105.00,942.70
2017-05-15 2333,9.80,90.63,362.78,362.63,-0.83,0.29,-0.06,8.31,0.35,3.50,89.67,942.70
2017-05-15 2334,9.80,90.70,362.86,362.62,-0.75,0.31,-0.06,8.32,0.35,3.40,100.67,942.70
2017-05-15 2335,9.80,90.70,362.91,362.73,-0.70,0.31,-0.06,8.32,0.35,4.10,94.67,942.63
2017-05-15 2336,9.80,90.70,362.95,362.62,-0.72,0.33,-0.08,8.32,0.35,2.40,110.67,942.63
2017-05-15 2337,9.80,90.70,362.93,362.69,-0.74,0.31,-0.14,8.31,0.35,2.50,93.33,942.67
2017-05-15 2338,9.80,90.70,362.93,362.64,-0.75,0.29,-0.14,8.32,0.35,2.70,114.00,942.67
2017-05-15 2339,9.80,90.70,362.87,362.64,-0.70,0.25,-0.06,8.32,0.35,2.30,79.67,942.60
2017-05-15 2340,9.80,90.70,362.95,362.80,-0.74,0.31,-0.06,8.31,0.35,2.70,93.33,942.60
2017-05-15 2341,9.80,90.80,362.90,362.82,-0.75,0.25,0.00,8.31,0.35,2.80,92.67,942.60
2017-05-15 2342,9.80,90.80,362.85,362.81,-0.72,0.31,0.00,8.30,0.35,3.40,90.00,942.57
2017-05-15 2343,9.80,90.80,362.88,362.85,-0.70,0.29,-0.06,8.29,0.35,3.40,93.00,942.50
2017-05-15 2344,9.80,90.80,362.99,362.85,-0.62,0.27,-0.08,8.31,0.35,4.90,86.67,942.50
2017-05-15 2345,9.80,90.80,362.97,362.90,-0.68,0.29,-0.06,8.32,0.35,3.10,83.67,942.47
2017-05-15 2346,9.80,90.80,362.91,362.79,-0.79,0.27,-0.08,8.29,0.35,3.00,91.67,942.40
2017-05-15 2347,9.80,90.80,362.88,362.61,-1.08,0.29,-0.08,8.30,0.35,3.00,88.33,942.33
2017-05-15 2348,9.80,90.80,362.74,362.61,-1.20,0.23,-0.06,8.30,0.35,3.90,79.67,942.30
2017-05-15 2349,9.80,90.83,362.79,362.60,-1.24,0.29,-0.14,8.30,0.35,1.90,77.00,942.23
2017-05-15 2350,9.80,90.80,362.69,362.49,-1.33,0.29,-0.17,8.30,0.35,2.20,94.00,942.20
2017-05-15 2351,9.80,90.83,362.64,362.49,-1.37,0.27,-0.06,8.33,0.35,2.40,85.67,942.20
2017-05-15 2352,9.80,90.90,362.66,362.51,-1.30,0.31,-0.06,8.30,0.35,3.10,74.67,942.20
2017-05-15 2353,9.80,90.90,362.70,362.47,-1.24,0.35,-0.08,8.31,0.35,2.40,95.00,942.20
2017-05-15 2354,9.80,90.90,362.68,362.43,-1.32,0.31,-0.14,8.30,0.35,2.30,80.33,942.20
2017-05-15 2355,9.80,90.90,362.70,362.43,-1.10,0.31,0.00,8.29,0.35,2.80,95.67,942.20
2017-05-15 2356,9.80,90.90,362.59,362.45,-1.10,0.33,-0.08,8.30,0.35,3.50,94.67,942.13
2017-05-15 2357,9.80,90.90,362.57,362.44,-1.10,0.29,-0.11,8.30,0.35,3.70,93.33,942.10
2017-05-15 2358,9.80,90.97,362.66,362.57,-1.16,0.33,-0.00,8.30,0.35,3.00,80.67,942.07
2017-05-15 2359,9.80,91.00,362.53,362.40,-1.32,0.33,-0.06,8.30,0.35,2.30,88.67,942.00