TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-14 0000,9.10,54.00,331.08,358.83,-1.99,0.68,-0.06,8.65,0.30,1.80,37.67,944.70
2017-05-14 0001,9.10,53.63,331.35,358.80,-1.93,0.68,0.00,8.66,0.30,3.40,29.67,944.70
2017-05-14 0002,9.10,53.37,331.45,358.84,-1.72,0.74,0.00,8.68,0.30,2.90,45.00,944.70
2017-05-14 0003,9.10,53.63,331.19,358.77,-1.61,0.75,-0.03,8.67,0.30,1.20,132.00,944.70
2017-05-14 0004,9.10,53.77,330.64,358.71,-1.86,0.68,0.00,8.68,0.30,1.30,33.00,944.70
2017-05-14 0005,9.10,53.90,330.05,358.59,-1.90,0.68,0.00,8.67,0.30,1.00,50.33,944.70
2017-05-14 0006,9.10,53.73,329.35,358.51,-1.99,0.70,0.03,8.67,0.30,1.40,19.00,944.70
2017-05-14 0007,9.10,54.27,328.71,358.43,-2.03,0.68,0.03,8.66,0.30,1.30,50.67,944.70
2017-05-14 0008,9.10,53.83,328.14,358.44,-2.17,0.70,0.03,8.65,0.30,1.70,150.00,944.70
2017-05-14 0009,9.10,54.33,327.35,358.19,-2.09,0.75,-0.00,8.64,0.30,0.70,120.67,944.70
2017-05-14 0010,9.10,54.43,326.55,358.01,-2.34,0.72,0.00,8.64,0.30,1.20,15.00,944.70
2017-05-14 0011,9.03,54.40,326.24,357.99,-2.30,0.75,0.00,8.64,0.30,1.70,26.67,944.77
2017-05-14 0012,9.07,54.70,326.79,357.89,-2.22,0.85,0.00,8.64,0.30,0.80,246.33,944.80
2017-05-14 0013,9.00,54.67,328.00,357.78,-2.26,0.79,0.00,8.63,0.30,1.10,127.00,944.80
2017-05-14 0014,9.00,54.47,329.30,357.84,-2.19,0.77,0.00,8.63,0.30,1.30,125.33,944.80
2017-05-14 0015,9.00,54.63,330.14,357.77,-2.09,0.83,-0.03,8.63,0.30,1.80,350.00,944.90
2017-05-14 0016,9.00,54.37,331.00,357.76,-1.97,0.85,0.00,8.64,0.30,1.80,15.67,944.90
2017-05-14 0017,9.00,54.00,331.86,357.90,-1.92,0.81,0.00,8.63,0.30,2.30,11.00,944.90
2017-05-14 0018,9.00,54.83,332.40,357.89,-1.68,0.91,-0.03,8.62,0.30,1.80,246.00,944.90
2017-05-14 0019,9.00,54.77,332.51,357.97,-1.74,0.85,-0.03,8.63,0.30,1.40,130.00,944.80
2017-05-14 0020,9.00,54.13,332.31,358.02,-1.84,0.85,-0.03,8.61,0.30,1.40,129.33,944.80
2017-05-14 0021,9.00,54.43,332.25,357.91,-1.76,0.81,-0.03,8.62,0.30,1.80,35.67,944.83
2017-05-14 0022,9.00,54.33,332.08,357.76,-1.80,0.70,-0.06,8.61,0.30,1.60,23.33,944.90
2017-05-14 0023,9.00,54.67,331.82,357.68,-1.72,0.64,-0.03,8.61,0.30,1.70,18.00,944.87
2017-05-14 0024,9.00,55.03,332.00,357.67,-1.82,0.68,-0.03,8.60,0.30,1.10,33.33,944.80
2017-05-14 0025,9.00,55.13,332.09,357.60,-1.90,0.72,-0.03,8.59,0.30,0.60,225.00,944.80
2017-05-14 0026,8.93,55.33,332.07,357.41,-1.99,0.72,0.00,8.59,0.30,1.20,46.00,944.80
2017-05-14 0027,8.90,55.50,332.03,357.49,-1.97,0.66,0.06,8.58,0.30,1.90,34.00,944.80
2017-05-14 0028,8.90,55.03,331.88,357.42,-1.82,0.66,0.00,8.60,0.30,2.40,26.33,944.70
2017-05-14 0029,8.90,55.67,331.51,357.37,-1.72,0.77,0.00,8.58,0.30,2.60,38.00,944.70
2017-05-14 0300,7.77,51.73,287.29,348.66,-4.57,1.04,0.03,7.93,0.30,1.60,44.67,945.50
2017-05-14 0301,7.70,52.17,287.80,348.64,-4.55,1.01,0.00,7.94,0.30,1.50,37.67,945.50
2017-05-14 0302,7.70,51.87,288.07,348.37,-4.66,0.97,0.00,7.91,0.30,2.30,55.33,945.50
2017-05-14 0303,7.70,52.30,288.42,348.32,-4.41,1.10,-0.03,7.92,0.30,2.40,26.00,945.50
2017-05-14 0304,7.70,52.03,288.48,348.19,-4.28,1.18,0.00,7.91,0.30,3.40,27.67,945.50
2017-05-14 0305,7.70,52.17,288.53,348.16,-4.10,1.08,-0.03,7.90,0.30,2.20,39.00,945.50
2017-05-14 0306,7.63,52.43,288.73,348.23,-4.24,1.03,-0.06,7.89,0.30,2.20,47.33,945.50
2017-05-14 0307,7.60,50.80,288.77,348.28,-4.12,1.10,0.03,7.90,0.30,3.50,39.33,945.50
2017-05-14 0308,7.60,51.03,288.56,348.17,-4.06,1.22,0.03,7.89,0.30,2.20,62.67,945.50
2017-05-14 0309,7.60,51.00,288.53,348.09,-4.02,1.16,0.03,7.87,0.30,3.20,45.33,945.50
2017-05-14 0310,7.60,50.50,288.40,348.25,-3.95,1.04,-0.03,7.88,0.30,3.90,51.33,945.50
2017-05-14 0311,7.60,50.67,288.36,348.17,-3.87,1.14,0.00,7.87,0.30,3.30,40.67,945.50
2017-05-14 0312,7.60,51.23,288.23,348.26,-3.89,1.08,0.00,7.87,0.30,3.20,45.00,945.50
2017-05-14 0313,7.60,50.43,288.33,348.32,-3.93,1.08,0.03,7.85,0.30,3.80,44.67,945.50
2017-05-14 0314,7.60,50.93,288.29,348.12,-3.83,1.06,0.00,7.86,0.30,3.30,46.33,945.50
2017-05-14 0315,7.53,51.23,288.39,347.94,-4.04,0.93,0.00,7.83,0.30,3.50,40.33,945.50
2017-05-14 0316,7.50,51.27,288.08,347.92,-4.01,0.89,0.00,7.82,0.30,3.40,46.33,945.50
2017-05-14 0317,7.50,51.53,287.52,347.74,-4.08,0.91,0.00,7.81,0.30,2.70,44.33,945.50
2017-05-14 0318,7.47,51.20,286.84,347.61,-4.14,0.83,0.00,7.81,0.30,2.20,55.00,945.50
2017-05-14 0319,7.40,50.77,286.26,347.60,-4.16,0.83,0.00,7.81,0.30,3.40,46.00,945.50
2017-05-14 0320,7.40,50.63,285.81,347.75,-4.06,0.91,0.03,7.78,0.30,3.30,42.67,945.57
2017-05-14 0321,7.40,51.07,285.43,347.44,-4.10,1.04,0.06,7.79,0.30,3.10,45.00,945.60
2017-05-14 0322,7.40,50.50,285.21,347.42,-4.14,0.93,0.03,7.77,0.30,2.90,50.33,945.60
2017-05-14 0323,7.40,50.73,285.08,347.29,-4.12,0.91,-0.03,7.78,0.30,3.30,44.67,945.50
2017-05-14 0324,7.40,50.73,285.00,347.19,-4.20,0.97,0.03,7.76,0.30,3.40,46.00,945.50
2017-05-14 0325,7.40,50.77,284.96,347.17,-4.18,0.91,0.00,7.75,0.30,2.90,53.33,945.50
2017-05-14 0326,7.37,51.03,284.91,347.07,-4.28,0.97,0.00,7.76,0.30,3.10,50.33,945.50
2017-05-14 0327,7.30,50.83,284.92,347.27,-4.24,0.99,0.00,7.75,0.30,3.40,48.00,945.50
2017-05-14 0328,7.30,51.03,284.81,347.04,-4.18,0.95,-0.03,7.73,0.30,3.50,45.00,945.50
2017-05-14 0329,7.30,51.40,284.78,346.96,-4.14,0.97,0.00,7.74,0.30,3.60,40.00,945.50
2017-05-14 0030,8.90,55.00,331.33,357.48,-1.66,0.77,0.00,8.58,0.30,1.80,51.33,944.70
2017-05-14 0031,8.90,55.43,331.08,357.41,-1.72,0.77,0.00,8.58,0.30,1.00,30.33,944.70
2017-05-14 0032,8.90,55.57,330.84,357.40,-1.90,0.72,-0.03,8.61,0.30,2.60,23.00,944.67
2017-05-14 0033,8.90,55.33,330.46,357.60,-1.76,0.62,0.00,8.59,0.30,2.90,116.67,944.67
2017-05-14 0034,8.90,54.67,330.23,357.48,-1.72,0.66,0.00,8.56,0.30,2.30,39.00,944.63
2017-05-14 0035,8.90,55.00,329.99,357.47,-1.74,0.60,0.00,8.57,0.30,3.00,135.67,944.67
2017-05-14 0036,8.90,55.27,329.94,357.40,-1.78,0.60,0.00,8.57,0.30,2.20,33.00,944.70
2017-05-14 0037,8.90,54.40,329.99,357.53,-1.92,0.64,0.00,8.58,0.30,2.90,28.67,944.70
2017-05-14 0038,8.90,55.17,330.04,357.45,-1.76,0.68,0.03,8.54,0.30,2.20,36.33,944.70
2017-05-14 0039,8.90,54.80,329.84,357.49,-1.84,0.68,0.00,8.56,0.30,2.40,42.33,944.70
2017-05-14 0040,8.83,55.30,329.36,357.33,-1.80,0.70,0.00,8.53,0.30,2.20,21.67,944.70
2017-05-14 0041,8.80,55.13,328.48,357.28,-1.95,0.66,0.03,8.57,0.30,2.70,26.67,944.70
2017-05-14 0042,8.80,55.03,327.63,357.16,-1.93,0.64,0.03,8.54,0.30,1.70,22.33,944.73
2017-05-14 0043,8.80,54.53,327.31,356.99,-1.99,0.64,0.00,8.55,0.30,2.00,34.67,944.80
2017-05-14 0044,8.80,54.97,327.49,357.08,-1.99,0.74,0.00,8.54,0.30,1.50,132.33,944.80
2017-05-14 0045,8.80,55.17,327.68,356.96,-2.09,0.64,0.00,8.52,0.30,1.00,59.00,944.80
2017-05-14 0046,8.80,55.10,328.14,356.99,-2.11,0.68,-0.03,8.55,0.30,1.30,36.67,944.80
2017-05-14 0047,8.80,55.37,328.34,356.85,-2.11,0.75,-0.06,8.54,0.30,1.60,34.33,944.80
2017-05-14 0048,8.80,54.80,328.43,357.06,-2.07,0.74,-0.03,8.53,0.30,3.00,42.67,944.80
2017-05-14 0049,8.80,55.03,328.08,357.07,-1.86,0.81,-0.06,8.52,0.30,3.10,39.00,944.80
2017-05-14 0050,8.80,54.93,327.85,356.94,-1.84,0.83,-0.06,8.52,0.30,2.50,50.67,944.80
2017-05-14 0051,8.80,55.00,327.52,357.02,-1.86,0.79,-0.03,8.52,0.30,2.40,43.33,944.80
2017-05-14 0052,8.80,54.90,327.21,356.84,-1.88,0.81,0.03,8.51,0.30,2.30,42.00,944.80
2017-05-14 0053,8.80,54.90,327.08,356.70,-1.93,0.79,0.03,8.50,0.30,1.90,56.00,944.80
2017-05-14 0054,8.80,54.93,326.98,356.67,-2.01,0.75,-0.06,8.49,0.30,2.50,52.33,944.80
2017-05-14 0055,8.80,54.77,326.76,356.66,-1.97,0.75,0.00,8.49,0.30,2.30,46.67,944.80
2017-05-14 0056,8.80,54.80,326.50,356.60,-1.97,0.79,-0.06,8.50,0.30,2.40,44.00,944.80
2017-05-14 0057,8.80,55.07,326.22,356.58,-2.01,0.72,-0.08,8.51,0.30,1.70,48.00,944.80
2017-05-14 0058,8.80,55.20,326.28,356.58,-2.09,0.68,-0.03,8.47,0.30,2.20,46.33,944.87
2017-05-14 0059,8.80,55.07,326.42,356.57,-2.11,0.64,0.03,8.48,0.30,2.30,43.33,944.90
2017-05-14 0330,7.30,51.57,284.80,346.79,-4.16,0.95,0.00,7.71,0.30,3.60,41.33,945.47
2017-05-14 0331,7.30,52.00,284.75,346.79,-4.12,0.97,0.00,7.71,0.30,3.30,39.00,945.47
2017-05-14 0332,7.27,52.00,284.76,346.63,-4.33,0.79,0.00,7.70,0.30,3.10,37.00,945.40
2017-05-14 0333,7.20,51.67,284.62,346.63,-4.30,0.85,-0.03,7.71,0.30,3.20,42.00,945.40
2017-05-14 0334,7.20,51.70,284.62,346.45,-4.18,0.91,0.00,7.69,0.30,3.70,37.00,945.40
2017-05-14 0335,7.20,52.03,284.58,346.38,-4.14,0.95,0.00,7.68,0.30,3.70,36.33,945.37
2017-05-14 0336,7.20,51.97,284.65,346.36,-4.08,0.93,0.00,7.66,0.30,3.20,39.67,945.30
2017-05-14 0337,7.20,51.93,284.50,346.26,-4.12,0.99,0.00,7.66,0.30,4.10,41.00,945.30
2017-05-14 0338,7.20,51.60,284.46,346.22,-4.06,0.95,-0.03,7.65,0.30,3.90,42.33,945.30
2017-05-14 0339,7.20,51.67,284.49,346.21,-3.97,0.97,-0.03,7.65,0.30,4.20,37.33,945.30
2017-05-14 0340,7.20,51.90,284.43,346.19,-3.99,0.97,0.03,7.61,0.30,3.70,38.33,945.30
2017-05-14 0341,7.17,52.47,284.31,346.15,-4.04,0.95,-0.06,7.62,0.30,3.50,28.00,945.30
2017-05-14 0342,7.10,52.93,284.20,345.83,-4.20,0.83,0.00,7.63,0.30,3.00,32.00,945.30
2017-05-14 0343,7.10,53.53,284.12,345.73,-4.22,0.74,0.00,7.61,0.30,2.70,45.00,945.30
2017-05-14 0344,7.00,54.60,283.87,345.50,-4.30,0.68,0.00,7.63,0.30,2.30,13.00,945.30
2017-05-14 0345,6.97,55.00,283.73,345.32,-4.55,0.66,0.00,7.61,0.30,3.20,20.33,945.40
2017-05-14 0346,6.90,54.33,283.59,345.17,-4.39,0.72,0.06,7.61,0.30,3.00,37.67,945.40
2017-05-14 0347,6.90,55.27,283.46,345.02,-4.39,0.77,0.08,7.60,0.30,2.80,24.33,945.40
2017-05-14 0348,6.90,54.93,283.43,344.90,-4.32,0.77,0.03,7.59,0.30,3.70,20.67,945.47
2017-05-14 0349,6.80,54.97,283.29,344.78,-4.30,0.81,0.03,7.58,0.30,2.50,22.00,945.40
2017-05-14 0350,6.80,54.53,283.23,344.56,-4.28,0.79,0.03,7.57,0.30,2.90,38.33,945.40
2017-05-14 0351,6.80,54.60,283.10,344.22,-4.32,0.85,0.03,7.58,0.30,3.10,34.67,945.40
2017-05-14 0352,6.80,54.67,282.98,344.07,-4.33,0.81,0.08,7.57,0.30,2.70,42.33,945.40
2017-05-14 0353,6.70,55.43,282.87,343.96,-4.39,0.79,0.08,7.57,0.30,2.60,18.33,945.47
2017-05-14 0354,6.70,53.83,282.77,344.09,-4.43,0.83,0.08,7.55,0.30,3.60,23.33,945.47
2017-05-14 0355,6.70,53.97,282.58,343.98,-4.08,0.95,0.06,7.53,0.30,3.10,233.33,945.50
2017-05-14 0356,6.70,54.40,282.50,343.88,-3.93,0.91,0.11,7.52,0.30,4.20,21.67,945.50
2017-05-14 0357,6.60,54.33,282.57,343.84,-3.91,0.91,0.14,7.51,0.30,4.30,12.67,945.50
2017-05-14 0358,6.60,54.83,282.59,343.90,-3.81,0.95,0.17,7.52,0.30,1.60,34.00,945.50
2017-05-14 0359,6.60,55.03,282.54,343.68,-4.16,0.83,0.22,7.53,0.30,3.70,33.67,945.43
2017-05-14 0100,8.80,55.40,326.44,356.47,-2.01,0.66,0.00,8.49,0.30,2.00,49.00,944.90
2017-05-14 0101,8.80,55.27,326.31,356.40,-2.11,0.60,-0.06,8.48,0.30,2.20,44.33,944.90
2017-05-14 0102,8.80,55.47,326.08,356.45,-2.05,0.68,-0.03,8.48,0.30,2.30,42.33,944.83
2017-05-14 0103,8.80,54.80,326.03,356.42,-2.09,0.62,-0.00,8.49,0.30,3.30,43.33,944.90
2017-05-14 0104,8.80,54.40,325.63,356.40,-1.97,0.64,0.00,8.47,0.30,2.90,59.33,944.90
2017-05-14 0105,8.80,54.43,325.43,356.65,-1.92,0.70,0.00,8.45,0.30,2.80,47.67,944.87
2017-05-14 0106,8.80,53.93,325.10,356.80,-1.95,0.72,0.00,8.45,0.30,3.30,52.67,944.80
2017-05-14 0107,8.80,54.47,324.61,356.72,-1.88,0.70,-0.03,8.45,0.30,2.70,49.67,944.83
2017-05-14 0108,8.80,55.37,323.93,356.57,-2.03,0.64,0.00,8.44,0.30,2.20,55.00,944.90
2017-05-14 0109,8.80,55.13,323.28,356.51,-2.21,0.60,0.03,8.46,0.30,2.50,50.00,944.90
2017-05-14 0110,8.70,54.73,322.62,356.41,-2.24,0.62,0.00,8.43,0.30,1.80,66.00,944.80
2017-05-14 0111,8.70,54.07,321.64,356.27,-2.32,0.58,0.00,8.43,0.30,2.70,53.00,944.80
2017-05-14 0112,8.70,53.37,320.58,356.12,-2.30,0.75,-0.03,8.45,0.30,2.50,67.67,944.83
2017-05-14 0113,8.70,53.73,319.56,356.02,-2.42,0.70,-0.03,8.42,0.30,1.70,73.33,944.90
2017-05-14 0114,8.70,53.93,318.65,356.07,-2.42,0.64,0.03,8.43,0.30,2.00,72.00,944.90
2017-05-14 0115,8.70,52.77,317.68,355.94,-2.57,0.66,-0.03,8.41,0.30,3.10,57.00,944.90
2017-05-14 0116,8.70,52.20,316.32,355.98,-2.42,0.64,0.03,8.42,0.30,3.90,51.67,944.93
2017-05-14 0117,8.70,52.57,314.99,355.85,-2.42,0.75,0.08,8.43,0.30,2.50,57.33,945.00
2017-05-14 0118,8.70,52.87,313.73,355.64,-2.57,0.75,0.03,8.41,0.30,2.20,54.00,945.00
2017-05-14 0119,8.70,52.53,312.75,355.46,-2.82,0.64,0.00,8.40,0.30,2.60,61.67,945.00
2017-05-14 0120,8.70,53.43,312.18,355.37,-2.81,0.64,0.06,8.39,0.30,2.90,45.00,944.90
2017-05-14 0121,8.70,51.87,311.74,355.39,-2.88,0.64,-0.03,8.39,0.30,2.30,56.67,944.90
2017-05-14 0122,8.70,51.93,311.52,355.32,-2.84,0.64,0.00,8.38,0.30,3.20,52.33,944.90
2017-05-14 0123,8.70,51.73,311.54,355.24,-2.88,0.64,0.00,8.37,0.30,2.80,63.00,944.90
2017-05-14 0124,8.70,51.53,311.61,355.12,-2.88,0.75,0.00,8.38,0.30,3.40,57.67,944.90
2017-05-14 0125,8.70,51.40,311.55,355.10,-2.86,0.70,0.00,8.36,0.30,2.20,64.67,944.90
2017-05-14 0126,8.70,51.63,311.92,355.05,-2.86,0.74,0.03,8.37,0.30,1.90,66.00,944.90
2017-05-14 0127,8.70,51.77,312.69,354.88,-2.86,0.68,0.06,8.36,0.30,2.20,59.33,944.93
2017-05-14 0128,8.60,51.87,314.29,354.79,-2.90,0.58,0.03,8.34,0.30,2.80,49.33,944.90
2017-05-14 0129,8.60,51.93,316.36,354.76,-2.82,0.72,0.00,8.34,0.30,1.70,70.67,944.90
2017-05-14 0400,6.60,54.70,282.49,343.67,-4.03,0.89,0.30,7.51,0.30,3.80,141.33,945.50
2017-05-14 0401,6.57,55.30,282.41,343.60,-3.87,0.97,0.30,7.52,0.30,2.80,37.33,945.50
2017-05-14 0402,6.53,55.47,282.46,343.49,-3.70,1.01,0.41,7.51,0.30,3.20,46.00,945.47
2017-05-14 0403,6.50,56.10,282.45,343.18,-3.73,0.95,0.50,7.50,0.30,2.30,30.00,945.50
2017-05-14 0404,6.50,54.83,282.63,343.14,-3.95,0.93,0.50,7.48,0.30,4.90,23.67,945.40
2017-05-14 0405,6.50,54.87,282.49,343.25,-3.48,1.06,0.66,7.49,0.30,3.50,34.00,945.43
2017-05-14 0406,6.50,55.10,282.43,343.05,-3.48,1.10,0.80,7.49,0.30,2.70,35.33,945.50
2017-05-14 0407,6.50,54.97,282.37,343.13,-3.70,0.97,0.97,7.46,0.30,3.80,30.67,945.50
2017-05-14 0408,6.50,55.00,282.34,343.27,-3.29,1.04,1.08,7.46,0.30,3.70,35.00,945.53
2017-05-14 0409,6.50,54.57,282.19,343.28,-3.17,1.12,1.33,7.46,0.30,4.00,33.67,945.60
2017-05-14 0410,6.50,55.40,282.08,343.27,-2.84,1.10,1.55,7.44,0.30,2.60,18.67,945.60
2017-05-14 0411,6.43,55.53,282.08,343.08,-3.02,1.03,1.77,7.46,0.30,2.90,24.33,945.60
2017-05-14 0412,6.40,56.03,282.04,342.83,-3.02,1.03,1.99,7.43,0.30,2.10,35.67,945.60
2017-05-14 0413,6.40,56.10,282.05,342.64,-3.06,1.01,2.29,7.45,0.30,2.60,17.67,945.60
2017-05-14 0414,6.33,56.53,281.91,342.49,-2.67,1.12,2.65,7.44,0.30,2.00,53.00,945.60
2017-05-14 0415,6.30,56.27,281.88,342.36,-2.24,1.14,3.04,7.42,0.30,2.90,29.33,945.63
2017-05-14 0416,6.30,56.57,281.83,342.22,-1.88,1.26,3.42,7.42,0.30,2.30,142.33,945.70
2017-05-14 0417,6.30,56.03,281.83,342.29,-1.72,1.34,3.89,7.42,0.30,3.00,19.67,945.70
2017-05-14 0418,6.30,56.40,281.73,342.11,-1.26,1.43,4.39,7.40,0.30,1.30,77.00,945.70
2017-05-14 0419,6.30,56.90,281.70,342.18,-1.22,1.45,4.78,7.41,0.30,2.00,30.33,945.80
2017-05-14 0420,6.23,56.93,281.62,342.15,-1.08,1.47,5.36,7.39,0.30,2.20,18.33,945.80
2017-05-14 0421,6.20,57.10,281.72,341.98,-0.56,1.53,5.94,7.38,0.30,2.90,33.67,945.80
2017-05-14 0422,6.20,56.87,281.81,341.82,-0.17,1.59,6.57,7.40,0.30,2.70,45.00,945.80
2017-05-14 0423,6.20,57.17,282.15,341.81,-0.04,1.55,7.29,7.38,0.30,3.50,37.67,945.77
2017-05-14 0424,6.20,56.97,282.33,341.78,0.37,1.59,7.95,7.38,0.30,2.40,54.33,945.70
2017-05-14 0425,6.20,56.83,282.61,341.80,0.56,1.59,8.62,7.37,0.30,3.40,49.33,945.77
2017-05-14 0426,6.20,57.23,283.15,342.04,1.06,1.61,9.42,7.37,0.30,2.30,23.00,945.80
2017-05-14 0427,6.20,57.20,284.69,342.05,2.50,2.07,10.38,7.36,0.30,2.70,37.33,945.83
2017-05-14 0428,6.20,56.83,287.50,342.19,4.35,2.46,11.40,7.35,0.30,4.20,29.67,945.87
2017-05-14 0429,6.20,57.10,291.19,342.30,6.06,2.88,12.15,7.35,0.30,3.30,37.00,945.90
2017-05-14 0130,8.60,51.70,318.44,354.86,-2.75,0.68,0.00,8.32,0.30,2.60,58.00,944.90
2017-05-14 0131,8.60,51.80,320.25,355.04,-2.57,0.75,0.00,8.33,0.30,3.30,47.33,944.90
2017-05-14 0132,8.60,52.03,321.54,355.36,-2.38,0.83,0.00,8.35,0.30,2.90,42.33,944.97
2017-05-14 0133,8.60,52.33,322.24,355.46,-2.40,0.75,-0.03,8.33,0.30,2.10,47.00,945.00
2017-05-14 0134,8.60,52.43,322.50,355.48,-2.30,0.75,0.03,8.33,0.30,2.40,49.67,945.00
2017-05-14 0135,8.60,52.43,322.45,355.56,-2.21,0.83,0.00,8.32,0.30,2.30,45.33,945.03
2017-05-14 0136,8.60,52.23,322.53,355.56,-2.24,0.74,0.00,8.30,0.30,2.70,41.67,945.10
2017-05-14 0137,8.60,52.93,322.77,355.68,-2.15,0.72,0.00,8.32,0.30,2.60,35.33,945.10
2017-05-14 0138,8.60,52.67,323.53,355.54,-2.11,0.66,-0.03,8.30,0.30,2.80,34.67,945.10
2017-05-14 0139,8.60,52.53,324.93,355.51,-2.09,0.64,0.00,8.30,0.30,2.30,46.00,945.03
2017-05-14 0140,8.60,52.10,326.67,355.63,-2.19,0.62,-0.03,8.30,0.30,2.80,42.00,945.00
2017-05-14 0141,8.60,52.20,328.13,355.63,-1.93,0.68,-0.03,8.30,0.30,2.60,52.33,945.00
2017-05-14 0142,8.60,52.47,329.29,355.55,-1.84,0.66,0.00,8.30,0.30,1.90,53.33,945.00
2017-05-14 0143,8.57,52.70,330.23,355.63,-1.90,0.62,0.00,8.29,0.30,1.90,63.33,945.00
2017-05-14 0144,8.50,52.40,330.59,355.64,-1.88,0.58,0.00,8.28,0.30,2.20,57.33,945.00
2017-05-14 0145,8.50,52.40,330.57,355.76,-1.74,0.62,0.00,8.28,0.30,2.20,54.67,945.00
2017-05-14 0146,8.50,52.40,330.40,355.78,-1.68,0.64,0.00,8.28,0.30,2.80,42.00,945.00
2017-05-14 0147,8.50,52.27,330.07,355.79,-1.63,0.64,-0.03,8.26,0.30,2.70,52.33,945.00
2017-05-14 0148,8.57,52.23,329.71,355.80,-1.57,0.62,0.00,8.26,0.30,3.10,42.67,945.00
2017-05-14 0149,8.57,53.10,329.26,355.68,-1.64,0.58,0.00,8.26,0.30,3.10,37.33,945.07
2017-05-14 0150,8.50,52.37,328.76,355.74,-1.78,0.52,0.00,8.23,0.30,2.80,40.00,945.10
2017-05-14 0151,8.50,52.73,327.94,355.77,-1.72,0.58,0.00,8.25,0.30,2.80,38.67,945.10
2017-05-14 0152,8.50,52.60,326.97,355.54,-1.82,0.48,0.06,8.25,0.30,2.70,33.00,945.20
2017-05-14 0153,8.50,52.77,326.16,355.61,-1.82,0.52,0.00,8.26,0.30,2.20,39.00,945.20
2017-05-14 0154,8.50,52.93,326.02,355.41,-1.95,0.52,-0.06,8.25,0.30,2.00,43.67,945.13
2017-05-14 0155,8.50,53.60,326.73,355.36,-2.01,0.45,0.00,8.24,0.30,2.50,48.67,945.10
2017-05-14 0156,8.50,53.57,327.69,355.31,-2.01,0.43,0.00,8.22,0.30,2.00,47.00,945.10
2017-05-14 0157,8.50,53.53,327.89,355.31,-2.01,0.54,0.00,8.22,0.30,1.50,64.00,945.10
2017-05-14 0158,8.40,53.87,327.34,355.15,-2.05,0.48,0.00,8.25,0.30,1.30,47.33,945.10
2017-05-14 0159,8.40,53.40,326.28,355.10,-2.19,0.48,0.03,8.24,0.30,2.60,37.33,945.10
2017-05-14 0430,6.20,57.00,294.86,342.37,6.73,3.17,12.76,7.33,0.30,3.70,38.33,945.90
2017-05-14 0431,6.20,57.50,297.48,342.64,7.55,3.58,13.34,7.35,0.30,2.80,137.33,945.90
2017-05-14 0432,6.20,57.33,299.87,342.56,6.81,3.14,13.70,7.33,0.30,1.60,49.67,945.90
2017-05-14 0433,6.20,56.70,303.16,342.86,4.90,2.15,13.86,7.33,0.30,2.80,52.00,945.90
2017-05-14 0434,6.20,57.53,306.96,343.11,3.77,1.49,14.28,7.34,0.30,3.30,45.00,945.90
2017-05-14 0435,6.20,57.37,310.60,343.37,3.79,1.24,14.94,7.34,0.30,3.40,37.00,945.90
2017-05-14 0436,6.20,57.23,314.01,343.72,4.39,1.34,15.63,7.32,0.30,3.10,30.00,945.90
2017-05-14 0437,6.20,57.20,316.84,343.92,5.01,1.35,16.40,7.32,0.30,3.40,145.67,945.93
2017-05-14 0438,6.20,57.00,318.69,343.94,5.48,1.37,17.12,7.31,0.30,3.60,44.67,945.93
2017-05-14 0439,6.17,57.27,319.35,344.19,5.98,1.39,17.98,7.31,0.30,3.20,36.33,945.93
2017-05-14 0440,6.10,58.07,319.13,344.18,6.52,1.39,18.97,7.31,0.30,2.80,41.67,946.00
2017-05-14 0441,6.10,57.93,318.90,344.22,7.06,1.37,19.94,7.31,0.30,3.20,39.67,945.97
2017-05-14 0442,6.10,58.07,319.00,344.28,7.53,1.43,20.88,7.29,0.30,3.60,26.67,945.97
2017-05-14 0443,6.10,58.93,319.48,344.40,8.01,1.47,21.87,7.30,0.30,2.70,24.00,946.00
2017-05-14 0444,6.10,59.20,319.96,344.38,8.53,1.49,23.20,7.29,0.30,2.40,66.00,946.00
2017-05-14 0445,6.10,58.83,320.04,344.51,9.50,1.55,25.07,7.29,0.30,3.20,127.00,946.00
2017-05-14 0446,6.10,60.27,319.44,344.72,10.90,1.78,27.37,7.27,0.30,1.90,123.67,946.00
2017-05-14 0447,6.10,58.07,318.20,344.65,12.64,2.01,30.04,7.28,0.30,3.20,132.00,946.00
2017-05-14 0448,6.10,58.03,316.68,344.68,14.32,2.21,32.67,7.28,0.30,3.00,20.67,945.90
2017-05-14 0449,6.10,58.47,314.69,344.66,16.16,2.46,35.18,7.27,0.30,2.30,16.00,945.97
2017-05-14 0450,6.10,58.43,313.22,344.69,17.80,2.67,37.69,7.26,0.30,2.80,229.67,946.00
2017-05-14 0451,6.10,58.27,312.42,344.58,19.22,2.83,40.12,7.26,0.30,3.60,83.33,946.03
2017-05-14 0452,6.10,58.10,312.17,344.68,20.48,2.96,42.47,7.27,0.30,3.20,43.00,946.10
2017-05-14 0453,6.10,57.77,310.68,344.73,21.66,3.10,45.07,7.26,0.30,3.90,109.67,946.10
2017-05-14 0454,6.10,57.40,307.39,344.59,23.36,3.31,48.08,7.28,0.30,4.10,41.00,946.10
2017-05-14 0455,6.10,58.33,303.11,344.40,24.66,3.54,50.53,7.26,0.30,1.70,20.33,946.10
2017-05-14 0456,6.10,58.50,299.70,344.27,24.91,3.70,52.44,7.26,0.30,2.70,34.00,946.10
2017-05-14 0457,6.10,57.13,298.00,344.15,25.47,3.70,54.73,7.25,0.30,3.50,23.00,946.10
2017-05-14 0458,6.10,57.87,298.04,344.01,26.96,3.85,58.16,7.27,0.30,3.00,24.00,946.10
2017-05-14 0459,6.10,58.33,299.22,343.95,29.13,4.06,62.19,7.24,0.30,2.40,44.67,946.17
2017-05-14 0200,8.40,53.13,325.08,354.90,-2.11,0.56,0.00,8.20,0.30,2.20,49.33,945.10
2017-05-14 0201,8.40,53.53,323.99,355.06,-2.09,0.58,-0.03,8.22,0.30,2.70,47.00,945.10
2017-05-14 0202,8.40,53.93,323.13,354.93,-2.19,0.58,0.00,8.23,0.30,2.00,46.33,945.10
2017-05-14 0203,8.40,52.93,322.40,354.74,-2.15,0.58,-0.06,8.21,0.30,2.30,38.33,945.10
2017-05-14 0204,8.40,52.67,321.52,354.58,-2.21,0.60,0.00,8.21,0.30,2.10,60.67,945.10
2017-05-14 0205,8.40,52.60,320.43,354.48,-2.32,0.60,0.03,8.20,0.30,1.50,51.33,945.10
2017-05-14 0206,8.40,52.43,319.30,354.36,-2.40,0.58,0.00,8.22,0.30,2.10,52.33,945.10
2017-05-14 0207,8.37,52.50,318.27,354.29,-2.44,0.60,0.03,8.20,0.30,2.00,48.33,945.17
2017-05-14 0208,8.30,52.47,317.92,354.19,-2.46,0.56,0.03,8.20,0.30,2.10,45.00,945.10
2017-05-14 0209,8.30,52.10,318.39,354.14,-2.53,0.58,0.00,8.19,0.30,2.90,49.67,945.10
2017-05-14 0210,8.30,52.07,319.15,354.09,-2.44,0.70,0.08,8.19,0.30,2.60,49.67,945.10
2017-05-14 0211,8.30,51.80,319.75,354.13,-2.40,0.72,0.00,8.18,0.30,2.20,42.33,945.10
2017-05-14 0212,8.33,51.83,320.05,354.15,-2.34,0.77,0.00,8.19,0.30,3.00,44.33,945.10
2017-05-14 0213,8.30,53.03,320.33,354.08,-2.19,0.74,0.00,8.18,0.30,1.90,45.33,945.10
2017-05-14 0214,8.30,53.77,320.06,353.98,-2.42,0.68,-0.03,8.17,0.30,1.90,47.67,945.10
2017-05-14 0215,8.30,52.87,319.10,353.90,-2.42,0.62,-0.03,8.16,0.30,1.40,60.33,945.10
2017-05-14 0216,8.30,52.20,317.87,353.83,-2.48,0.60,-0.03,8.17,0.30,2.00,63.00,945.10
2017-05-14 0217,8.30,51.70,316.91,353.56,-2.46,0.68,-0.00,8.15,0.30,2.30,62.33,945.10
2017-05-14 0218,8.30,51.63,316.54,353.45,-2.55,0.74,0.06,8.16,0.30,1.90,53.33,945.10
2017-05-14 0219,8.30,52.27,316.87,353.32,-2.61,0.72,-0.03,8.17,0.30,2.00,49.67,945.17
2017-05-14 0220,8.20,51.37,317.72,353.20,-2.67,0.62,0.00,8.16,0.30,2.20,49.33,945.20
2017-05-14 0221,8.20,51.37,318.70,353.15,-2.52,0.75,0.00,8.14,0.30,2.30,57.67,945.20
2017-05-14 0222,8.20,50.93,319.09,353.36,-2.46,0.74,0.00,8.15,0.30,2.30,45.33,945.13
2017-05-14 0223,8.20,50.97,318.36,353.18,-2.44,0.70,-0.03,8.13,0.30,2.30,55.67,945.10
2017-05-14 0224,8.20,50.87,316.76,353.14,-2.46,0.72,-0.03,8.15,0.30,2.50,52.00,945.10
2017-05-14 0225,8.20,51.13,315.25,352.99,-2.50,0.70,0.00,8.14,0.30,2.50,54.67,945.10
2017-05-14 0226,8.20,50.73,314.16,352.93,-2.50,0.70,-0.03,8.12,0.30,2.60,54.33,945.10
2017-05-14 0227,8.20,50.90,313.71,353.08,-2.46,0.74,-0.03,8.13,0.30,3.10,50.00,945.10
2017-05-14 0228,8.20,51.10,312.74,353.07,-2.61,0.79,0.00,8.12,0.30,2.50,47.00,945.10
2017-05-14 0229,8.20,50.63,310.97,353.04,-2.75,0.75,0.00,8.11,0.30,3.20,47.00,945.10
2017-05-14 0500,6.10,58.30,300.73,344.07,32.24,4.51,66.85,7.26,0.30,3.10,33.33,946.17
2017-05-14 0501,6.00,57.87,302.20,344.21,34.66,4.82,69.26,7.26,0.30,3.90,29.00,946.17
2017-05-14 0502,6.00,57.67,303.08,344.18,35.11,4.88,69.12,7.26,0.30,3.60,14.67,946.10
2017-05-14 0503,6.00,58.13,304.20,344.26,35.07,4.88,70.00,7.26,0.30,3.50,133.00,946.10
2017-05-14 0504,6.00,58.10,305.75,344.42,40.41,6.02,73.04,7.26,0.30,3.90,16.67,946.20
2017-05-14 0505,6.00,58.07,307.72,344.57,42.60,6.31,76.96,7.26,0.30,3.70,25.33,946.20
2017-05-14 0506,6.00,57.63,309.18,344.73,43.93,6.48,78.12,7.25,0.30,4.20,19.00,946.20
2017-05-14 0507,6.00,57.53,310.10,344.98,61.54,10.41,93.03,7.26,0.30,3.60,38.67,946.17
2017-05-14 0508,6.00,57.93,311.54,344.98,44.57,6.56,77.82,7.26,0.30,2.80,21.33,946.17
2017-05-14 0509,6.00,57.83,313.91,345.30,60.96,9.93,101.34,7.25,0.30,2.70,34.00,946.17
2017-05-14 0510,6.00,57.97,317.07,345.49,69.61,11.17,106.26,7.25,0.30,3.30,51.33,946.20
2017-05-14 0511,6.07,57.60,320.86,346.04,86.28,14.86,119.52,7.26,0.30,3.20,127.67,946.20
2017-05-14 0512,6.10,57.70,323.93,346.41,74.41,12.39,98.61,7.27,0.30,2.40,24.67,946.20
2017-05-14 0513,6.10,57.40,325.86,346.24,47.36,6.72,85.49,7.24,0.30,3.40,17.33,946.20
2017-05-14 0514,6.10,57.23,327.75,346.56,66.65,10.76,102.06,7.26,0.30,3.30,36.33,946.20
2017-05-14 0515,6.10,57.30,329.04,346.97,87.52,14.84,122.86,7.25,0.30,3.00,27.67,946.20
2017-05-14 0516,6.13,57.33,330.23,347.44,95.99,16.70,126.67,7.25,0.30,2.70,38.67,946.20
2017-05-14 0517,6.20,57.07,330.90,347.77,93.53,16.88,122.77,7.25,0.30,3.20,24.67,946.20
2017-05-14 0518,6.20,57.27,331.38,348.01,90.36,16.18,122.08,7.25,0.30,2.70,25.67,946.20
2017-05-14 0519,6.30,56.47,332.18,348.29,97.15,17.03,130.17,7.25,0.30,3.70,25.33,946.20
2017-05-14 0520,6.30,57.23,332.85,348.41,101.55,17.59,133.85,7.25,0.30,3.50,33.00,946.20
2017-05-14 0521,6.30,57.43,333.32,348.73,102.61,17.11,135.06,7.24,0.30,3.20,42.33,946.23
2017-05-14 0522,6.40,56.73,333.61,348.96,103.11,16.90,134.81,7.24,0.30,2.40,34.00,946.27
2017-05-14 0523,6.40,56.73,333.69,349.23,83.66,13.43,110.90,7.25,0.30,2.40,16.33,946.30
2017-05-14 0524,6.40,56.37,333.51,349.08,59.09,8.24,86.68,7.23,0.30,3.20,25.67,946.30
2017-05-14 0525,6.40,56.67,333.35,348.82,44.13,4.80,82.90,7.25,0.30,3.10,23.67,946.30
2017-05-14 0526,6.40,56.63,333.12,348.65,46.99,5.23,86.46,7.24,0.30,2.90,36.00,946.30
2017-05-14 0527,6.40,56.87,333.01,348.57,45.19,4.94,86.46,7.23,0.30,2.80,16.33,946.30
2017-05-14 0528,6.40,57.27,332.76,348.52,46.82,5.05,90.49,7.25,0.30,2.00,40.67,946.30
2017-05-14 0529,6.40,56.70,332.31,348.52,46.49,5.15,89.25,7.26,0.30,2.90,59.33,946.30
2017-05-14 0230,8.20,50.70,308.58,352.81,-2.71,0.74,0.00,8.10,0.30,2.90,45.00,945.10
2017-05-14 0231,8.20,51.23,306.25,352.70,-2.96,0.72,-0.03,8.12,0.30,2.80,46.00,945.17
2017-05-14 0232,8.20,50.40,303.84,352.47,-3.15,0.64,0.00,8.11,0.30,2.90,45.33,945.20
2017-05-14 0233,8.20,50.40,301.93,352.30,-3.21,0.70,0.03,8.09,0.30,3.20,48.00,945.20
2017-05-14 0234,8.20,50.10,300.61,352.18,-3.33,0.70,0.03,8.10,0.30,3.50,44.33,945.20
2017-05-14 0235,8.20,49.60,300.53,352.33,-3.33,0.74,0.00,8.08,0.30,4.00,36.67,945.20
2017-05-14 0236,8.20,49.93,301.56,352.36,-3.23,0.83,0.00,8.08,0.30,3.40,141.00,945.20
2017-05-14 0237,8.20,50.17,302.70,352.18,-3.27,0.75,-0.03,8.10,0.30,2.90,34.00,945.20
2017-05-14 0238,8.13,50.47,303.18,352.05,-3.33,0.70,0.06,8.06,0.30,2.90,50.33,945.20
2017-05-14 0239,8.10,51.17,303.18,352.03,-3.39,0.64,0.00,8.08,0.30,2.60,17.00,945.20
2017-05-14 0240,8.10,51.20,303.03,351.93,-3.39,0.64,0.00,8.04,0.30,3.40,24.00,945.20
2017-05-14 0241,8.10,51.83,302.22,351.58,-3.48,0.70,0.00,8.06,0.30,1.60,118.00,945.20
2017-05-14 0242,8.00,51.93,300.75,351.21,-3.60,0.64,0.03,8.06,0.30,2.50,53.00,945.23
2017-05-14 0243,8.00,51.83,298.86,351.00,-3.64,0.68,0.00,8.05,0.30,2.00,48.33,945.30
2017-05-14 0244,8.00,52.07,296.52,350.68,-3.81,0.72,-0.03,8.05,0.30,1.80,73.00,945.30
2017-05-14 0245,7.97,51.47,294.46,350.46,-4.10,0.66,0.00,8.03,0.30,2.70,36.00,945.30
2017-05-14 0246,7.90,51.43,292.62,350.35,-4.06,0.77,0.00,8.03,0.30,2.40,51.67,945.37
2017-05-14 0247,7.90,50.80,291.35,350.36,-4.10,0.81,0.00,8.01,0.30,2.50,49.67,945.40
2017-05-14 0248,7.90,50.53,290.15,350.21,-4.02,0.87,0.00,8.01,0.30,2.30,52.67,945.40
2017-05-14 0249,7.90,50.50,289.19,350.02,-4.16,0.87,0.00,8.00,0.30,2.90,46.33,945.40
2017-05-14 0250,7.90,50.30,288.26,350.04,-4.18,0.95,0.00,8.00,0.30,2.80,42.00,945.40
2017-05-14 0251,7.90,50.33,287.35,349.86,-4.10,0.93,0.00,7.99,0.30,3.40,39.67,945.43
2017-05-14 0252,7.90,50.17,287.01,350.06,-4.18,1.03,0.00,7.98,0.30,2.90,39.00,945.50
2017-05-14 0253,7.90,50.40,286.92,349.95,-4.12,1.08,-0.03,8.00,0.30,2.40,41.33,945.50
2017-05-14 0254,7.90,50.83,286.99,349.62,-4.24,0.99,0.00,7.99,0.30,2.20,40.33,945.50
2017-05-14 0255,7.87,50.77,287.10,349.39,-4.33,0.91,0.00,7.97,0.30,2.60,43.00,945.50
2017-05-14 0256,7.80,50.60,287.12,349.19,-4.28,0.97,0.00,7.96,0.30,2.60,39.33,945.50
2017-05-14 0257,7.80,50.93,287.17,349.13,-4.32,0.93,0.00,7.95,0.30,2.50,38.67,945.50
2017-05-14 0258,7.80,51.73,287.15,349.08,-4.20,0.95,0.00,7.96,0.30,2.10,32.00,945.50
2017-05-14 0259,7.80,51.43,287.13,348.87,-4.39,0.95,0.00,7.95,0.30,2.40,56.00,945.50
2017-05-14 0530,6.40,57.07,331.80,348.55,47.45,5.26,91.76,7.24,0.30,2.70,106.33,946.40
2017-05-14 0531,6.40,56.93,331.42,348.57,48.54,5.46,95.05,7.26,0.30,3.90,56.33,946.40
2017-05-14 0532,6.40,56.83,331.21,348.58,51.50,5.84,100.32,7.27,0.30,2.50,37.33,946.40
2017-05-14 0533,6.40,57.10,331.12,348.57,53.65,6.06,103.99,7.26,0.30,1.80,49.67,946.40
2017-05-14 0534,6.40,57.53,331.18,348.65,54.92,6.23,106.23,7.27,0.30,2.30,38.33,946.40
2017-05-14 0535,6.40,57.77,331.20,348.76,57.36,6.52,110.93,7.26,0.30,1.50,39.67,946.40
2017-05-14 0536,6.40,57.30,330.60,348.79,59.61,6.89,115.84,7.29,0.30,2.80,147.67,946.40
2017-05-14 0537,6.40,57.40,329.08,348.81,62.36,7.26,121.39,7.29,0.30,3.60,47.67,946.40
2017-05-14 0538,6.40,56.10,326.92,348.49,63.71,7.35,141.88,7.28,0.30,4.30,45.33,946.40
2017-05-14 0539,6.40,56.70,325.34,348.41,78.92,10.10,133.93,7.29,0.30,2.80,39.00,946.40
2017-05-14 0540,6.40,56.60,323.37,348.34,69.25,7.84,138.07,7.27,0.30,3.30,23.33,946.40
2017-05-14 0541,6.40,56.77,322.38,348.39,71.66,8.17,142.54,7.27,0.30,3.60,35.67,946.50
2017-05-14 0542,6.40,56.43,321.99,348.30,72.50,8.28,144.01,7.27,0.30,3.70,29.67,946.50
2017-05-14 0543,6.40,56.87,322.09,348.33,73.44,8.32,146.55,7.29,0.30,2.60,50.67,946.47
2017-05-14 0544,6.40,57.27,322.04,348.53,75.01,8.53,149.92,7.29,0.30,3.00,58.33,946.47
2017-05-14 0545,6.40,57.00,320.83,348.68,77.74,8.90,156.43,7.28,0.30,3.50,42.33,946.50
2017-05-14 0546,6.40,56.83,319.53,348.68,86.89,9.99,175.15,7.28,0.30,3.20,23.33,946.50
2017-05-14 0547,6.40,56.90,318.60,348.66,85.81,9.72,171.59,7.29,0.30,3.80,36.33,946.50
2017-05-14 0548,6.40,56.90,318.03,348.70,88.44,10.04,177.83,7.27,0.30,3.10,31.00,946.50
2017-05-14 0549,6.40,56.97,316.72,348.73,89.91,10.24,181.70,7.26,0.30,3.20,30.67,946.50
2017-05-14 0550,6.40,57.33,315.13,348.92,91.95,10.47,188.16,7.29,0.30,3.20,30.00,946.50
2017-05-14 0551,6.40,56.67,313.42,348.77,95.10,10.82,194.79,7.30,0.30,3.40,42.33,946.50
2017-05-14 0552,6.40,56.83,311.27,348.60,97.79,11.30,204.06,7.29,0.30,2.30,51.00,946.53
2017-05-14 0553,6.40,56.80,308.81,348.55,94.60,10.64,196.61,7.28,0.30,3.00,31.00,946.50
2017-05-14 0554,6.40,56.77,306.83,348.50,91.92,10.24,195.89,7.28,0.30,3.10,42.00,946.50
2017-05-14 0555,6.40,56.97,305.34,348.29,93.07,10.33,194.43,7.28,0.30,2.90,33.33,946.60
2017-05-14 0556,6.43,57.40,304.25,348.38,89.23,9.77,198.32,7.29,0.30,2.50,38.00,946.60
2017-05-14 0557,6.50,56.67,302.92,348.31,89.87,9.85,198.18,7.30,0.30,3.40,57.33,946.60
2017-05-14 0558,6.50,57.37,302.16,348.37,89.85,9.85,199.95,7.29,0.30,1.80,345.33,946.63
2017-05-14 0559,6.50,56.93,302.39,348.53,121.30,14.11,259.32,7.28,0.30,2.30,49.00,946.63
2017-05-14 0600,6.50,56.87,303.07,348.80,119.00,14.84,240.32,7.27,0.30,2.10,36.33,946.70
2017-05-14 0601,6.50,57.53,303.13,348.75,100.05,10.99,222.62,7.28,0.30,2.20,142.33,946.67
2017-05-14 0602,6.50,57.43,303.00,348.95,106.54,12.17,239.41,7.29,0.30,1.60,62.33,946.63
2017-05-14 0603,6.50,57.30,302.45,348.92,113.13,13.06,234.93,7.29,0.30,2.90,45.00,946.60
2017-05-14 0604,6.50,57.07,302.72,349.25,159.29,21.06,316.06,7.29,0.30,3.90,23.33,946.60
2017-05-14 0605,6.60,56.67,301.33,349.50,150.33,18.77,316.28,7.30,0.30,3.60,49.00,946.70
2017-05-14 0606,6.60,56.27,300.12,349.42,156.33,18.54,267.38,7.31,0.30,3.10,53.00,946.70
2017-05-14 0607,6.60,56.67,298.86,349.31,153.02,18.48,326.69,7.30,0.30,4.10,31.33,946.70
2017-05-14 0608,6.60,56.57,298.35,349.77,137.29,17.55,224.80,7.30,0.30,3.20,42.00,946.70
2017-05-14 0609,6.60,56.90,299.08,349.95,177.48,21.81,362.34,7.29,0.30,2.60,55.33,946.70
2017-05-14 0610,6.67,56.93,300.66,350.71,241.98,32.05,420.94,7.30,0.30,1.80,49.33,946.70
2017-05-14 0611,6.70,56.63,300.70,350.94,198.69,25.49,337.54,7.32,0.30,2.60,40.33,946.70
2017-05-14 0612,6.70,55.97,301.13,350.82,177.56,21.93,342.32,7.30,0.30,3.10,28.00,946.67
2017-05-14 0613,6.70,56.37,304.42,351.60,235.44,30.44,470.42,7.32,0.30,2.90,160.00,946.70
2017-05-14 0614,6.70,55.93,308.40,352.37,294.81,39.52,509.11,7.33,0.30,2.30,149.33,946.70
2017-05-14 0615,6.77,56.20,311.20,353.65,304.80,40.27,521.56,7.31,0.30,2.60,45.00,946.77
2017-05-14 0616,6.80,56.20,312.92,354.56,311.20,40.52,534.81,7.32,0.30,2.90,36.00,946.77
2017-05-14 0617,6.83,56.53,314.83,355.53,321.38,42.01,537.85,7.32,0.30,2.40,142.67,946.80
2017-05-14 0618,6.90,55.63,314.60,355.19,262.72,31.83,475.50,7.33,0.30,3.30,49.67,946.80
2017-05-14 0619,7.00,55.40,316.14,355.25,334.38,43.56,571.21,7.35,0.30,3.30,46.33,946.87
2017-05-14 0620,7.00,55.77,315.73,356.37,336.57,43.52,575.95,7.36,0.30,2.80,25.00,946.90
2017-05-14 0621,7.03,55.67,314.41,357.02,337.73,43.50,579.38,7.39,0.30,2.20,70.67,946.87
2017-05-14 0622,7.10,55.53,312.63,357.24,341.99,43.85,584.54,7.40,0.30,2.70,138.67,946.83
2017-05-14 0623,7.10,55.27,310.71,357.12,343.87,44.10,589.81,7.40,0.30,3.70,40.67,946.80
2017-05-14 0624,7.10,54.53,309.33,356.95,348.70,44.32,591.06,7.45,0.30,2.50,30.33,946.83
2017-05-14 0625,7.10,54.53,310.42,356.51,360.05,45.88,565.63,7.45,0.30,4.40,47.67,946.87
2017-05-14 0626,7.03,55.10,310.72,356.83,315.94,39.56,510.15,7.48,0.30,3.10,26.33,946.90
2017-05-14 0627,7.00,55.30,309.52,356.35,195.12,19.93,304.10,7.50,0.30,3.00,14.00,946.97
2017-05-14 0628,7.00,54.93,308.43,354.79,137.53,13.20,282.40,7.51,0.30,3.00,42.33,947.00
2017-05-14 0629,6.93,54.80,308.77,353.82,142.43,14.84,295.68,7.52,0.30,4.80,31.00,946.93
2017-05-14 0630,6.83,55.23,310.44,353.79,158.47,15.52,302.50,7.54,0.30,2.40,71.67,947.00
2017-05-14 0631,6.80,55.50,310.34,353.17,152.43,15.27,308.27,7.56,0.30,3.20,60.33,947.00
2017-05-14 0632,6.80,56.13,309.77,353.13,153.79,15.67,308.82,7.56,0.30,2.30,93.00,947.00
2017-05-14 0633,6.80,56.70,308.54,353.14,150.31,15.75,300.89,7.57,0.30,2.30,60.67,946.93
2017-05-14 0634,6.80,55.90,307.50,352.63,144.29,15.23,291.39,7.58,0.30,3.00,54.33,946.90
2017-05-14 0635,6.80,55.73,307.31,352.03,143.13,15.13,291.75,7.57,0.30,3.40,69.33,946.90
2017-05-14 0636,6.80,56.10,307.46,352.15,143.16,15.06,291.37,7.59,0.30,2.50,82.00,946.90
2017-05-14 0637,6.80,57.00,307.61,352.18,142.39,15.06,289.30,7.60,0.30,2.20,247.00,946.93
2017-05-14 0638,6.80,56.33,307.49,352.29,138.17,14.67,281.20,7.59,0.30,1.70,89.67,946.93
2017-05-14 0639,6.80,56.63,306.15,352.22,132.04,13.97,270.38,7.61,0.30,2.10,63.00,947.00
2017-05-14 0640,6.80,56.83,305.01,351.95,128.50,13.60,265.91,7.56,0.30,1.80,156.33,946.97
2017-05-14 0641,6.80,56.87,304.72,351.86,128.21,13.70,266.32,7.59,0.30,3.40,152.33,947.00
2017-05-14 0642,6.80,56.70,305.25,351.63,129.21,13.68,268.44,7.57,0.30,3.10,36.67,947.00
2017-05-14 0643,6.80,57.17,305.74,351.84,130.04,13.72,269.88,7.60,0.30,1.30,157.67,947.00
2017-05-14 0644,6.80,57.10,306.50,351.93,130.26,13.89,270.46,7.58,0.30,1.70,51.33,947.00
2017-05-14 0645,6.80,57.27,307.59,351.97,131.11,14.15,272.20,7.56,0.30,2.20,67.67,947.00
2017-05-14 0646,6.80,57.33,309.06,352.26,132.54,14.32,275.04,7.58,0.30,2.40,133.67,947.00
2017-05-14 0647,6.80,57.27,310.15,352.49,133.52,14.46,277.17,7.60,0.30,1.00,182.67,947.00
2017-05-14 0648,6.80,57.03,311.49,352.40,136.27,14.90,283.58,7.58,0.30,2.00,157.33,947.00
2017-05-14 0649,6.90,56.70,313.36,352.09,142.89,15.64,295.73,7.57,0.30,2.20,53.33,947.03
2017-05-14 0650,6.87,56.83,314.55,352.47,149.20,16.16,305.69,7.57,0.30,1.80,18.00,947.10
2017-05-14 0651,6.80,57.33,313.83,352.91,151.54,16.49,307.84,7.59,0.30,2.10,30.33,947.10
2017-05-14 0652,6.90,57.30,311.58,353.18,152.04,16.53,310.55,7.59,0.30,2.00,56.00,947.10
2017-05-14 0653,6.90,56.97,309.44,353.00,156.57,17.09,320.77,7.58,0.30,2.30,145.00,947.10
2017-05-14 0654,6.90,57.40,308.56,353.30,165.16,18.21,359.23,7.57,0.30,2.30,131.33,947.10
2017-05-14 0655,6.90,56.57,309.22,353.53,176.48,20.09,384.94,7.57,0.30,5.00,52.33,947.17
2017-05-14 0656,6.90,56.20,310.71,353.23,175.42,19.39,353.60,7.57,0.30,3.30,33.67,947.20
2017-05-14 0657,6.90,56.23,312.21,353.62,176.54,19.51,354.18,7.60,0.30,3.70,39.67,947.20
2017-05-14 0658,6.97,56.90,313.26,353.88,175.55,19.33,353.29,7.57,0.30,3.30,69.67,947.20
2017-05-14 0659,7.00,57.10,314.85,354.65,176.87,19.64,357.40,7.57,0.30,1.80,37.67,947.20
2017-05-14 0700,7.07,56.90,317.34,355.26,180.72,20.07,364.58,7.57,0.30,1.40,75.33,947.20
2017-05-14 0701,7.10,55.93,319.79,355.25,186.99,20.92,378.69,7.56,0.30,3.60,43.33,947.20
2017-05-14 0702,7.10,56.13,322.39,354.90,194.69,21.56,391.34,7.59,0.30,3.00,30.33,947.20
2017-05-14 0703,7.10,56.57,325.06,355.37,202.45,22.39,405.91,7.59,0.30,3.30,35.33,947.20
2017-05-14 0704,7.10,56.40,327.41,356.36,214.37,23.78,426.29,7.59,0.30,2.80,132.67,947.20
2017-05-14 0705,7.17,56.20,328.23,357.04,225.19,25.18,439.60,7.59,0.30,3.30,45.00,947.23
2017-05-14 0706,7.20,56.37,328.64,357.38,233.66,26.55,459.67,7.58,0.30,2.80,38.00,947.20
2017-05-14 0707,7.30,56.03,329.63,358.03,237.30,26.82,465.50,7.59,0.30,2.40,66.00,947.20
2017-05-14 0708,7.33,54.97,330.50,357.91,233.02,26.12,458.46,7.61,0.30,4.80,33.00,947.17
2017-05-14 0709,7.40,54.63,331.26,357.88,229.48,25.52,454.84,7.61,0.30,4.40,30.00,947.13
2017-05-14 0710,7.43,54.77,331.56,358.41,231.44,25.54,457.13,7.61,0.30,4.10,39.33,947.17
2017-05-14 0711,7.50,54.50,331.22,359.15,234.84,26.05,474.75,7.61,0.30,3.70,56.00,947.20
2017-05-14 0712,7.60,55.67,331.14,360.26,254.48,29.18,500.15,7.62,0.30,1.10,88.33,947.20
2017-05-14 0713,7.70,54.73,331.12,360.75,283.90,31.08,530.38,7.61,0.30,2.40,59.33,947.20
2017-05-14 0714,7.83,54.27,331.09,362.08,333.45,40.91,630.37,7.64,0.30,3.00,116.67,947.20
2017-05-14 0715,7.90,53.43,327.05,362.24,288.73,32.94,557.53,7.64,0.30,2.30,235.00,947.20
2017-05-14 0716,7.97,53.77,321.91,361.64,265.18,29.39,524.78,7.63,0.30,1.60,19.33,947.20
2017-05-14 0717,8.00,52.37,316.57,361.34,259.94,29.06,516.00,7.66,0.30,4.00,126.67,947.10
2017-05-14 0718,8.00,53.57,315.07,361.90,331.42,35.88,602.12,7.67,0.30,2.00,96.33,947.20
2017-05-14 0719,8.10,52.70,312.69,361.83,292.62,32.82,631.91,7.69,0.30,4.30,36.00,947.13
2017-05-14 0720,8.10,51.93,312.78,361.97,334.38,36.90,550.01,7.68,0.30,3.90,63.00,947.20
2017-05-14 0721,8.10,52.53,310.31,361.80,284.36,30.21,512.82,7.71,0.30,2.60,111.67,947.20
2017-05-14 0722,8.17,52.40,307.88,361.68,232.65,25.00,463.86,7.74,0.30,3.10,31.67,947.20
2017-05-14 0723,8.20,52.47,307.12,361.41,238.28,25.66,487.72,7.74,0.30,3.30,37.00,947.20
2017-05-14 0724,8.20,51.77,307.82,361.40,266.38,29.41,547.36,7.75,0.30,3.20,129.00,947.20
2017-05-14 0725,8.17,51.53,309.00,361.21,285.15,31.08,572.70,7.75,0.30,3.80,58.00,947.20
2017-05-14 0726,8.10,50.43,309.15,360.83,277.49,30.19,524.30,7.78,0.30,3.70,60.00,947.20
2017-05-14 0727,8.10,50.93,307.11,359.93,247.86,26.59,494.32,7.79,0.30,2.60,62.33,947.20
2017-05-14 0728,8.10,50.87,305.53,359.84,236.81,25.41,473.28,7.79,0.30,3.90,55.33,947.20
2017-05-14 0729,8.07,50.97,304.62,359.55,234.60,25.12,475.29,7.81,0.30,4.40,52.00,947.20
2017-05-14 0730,8.00,51.20,304.67,359.87,248.88,26.97,509.89,7.79,0.30,2.80,70.00,947.20
2017-05-14 0731,8.10,51.13,306.07,360.63,284.04,31.58,579.79,7.81,0.30,3.30,53.67,947.20
2017-05-14 0732,8.10,51.07,308.26,360.51,303.38,34.19,607.07,7.82,0.30,4.40,49.00,947.20
2017-05-14 0733,8.10,51.30,313.22,361.15,320.25,36.11,646.09,7.83,0.30,3.20,64.00,947.27
2017-05-14 0734,8.10,51.53,319.66,362.01,324.87,36.03,640.18,7.83,0.30,2.90,68.00,947.33
2017-05-14 0735,8.10,51.23,326.07,362.66,318.43,35.29,622.98,7.84,0.30,4.00,60.00,947.40
2017-05-14 0736,8.17,51.33,330.44,363.22,310.49,34.23,614.03,7.84,0.30,3.30,40.00,947.40
2017-05-14 0737,8.20,51.53,333.36,363.97,305.75,33.77,601.63,7.85,0.30,3.30,75.00,947.50
2017-05-14 0738,8.20,51.40,334.15,364.10,296.56,32.51,583.21,7.86,0.30,2.90,53.00,947.47
2017-05-14 0739,8.30,51.33,333.37,364.42,293.05,31.97,581.00,7.87,0.30,2.70,53.00,947.40
2017-05-14 0740,8.30,51.53,332.23,364.88,300.93,32.89,599.83,7.87,0.30,3.50,149.00,947.40
2017-05-14 0741,8.40,51.37,332.21,364.77,320.33,35.33,639.42,7.88,0.30,2.50,124.67,947.40
2017-05-14 0742,8.40,51.30,333.64,364.97,345.68,38.12,687.79,7.89,0.30,5.30,40.00,947.43
2017-05-14 0743,8.33,50.43,334.17,364.74,358.51,39.45,699.47,7.88,0.30,5.00,32.00,947.43
2017-05-14 0744,8.20,51.07,334.54,364.67,347.34,37.62,676.36,7.89,0.30,4.00,38.00,947.43
2017-05-14 0745,8.20,51.20,333.40,364.85,336.33,36.34,657.08,7.89,0.30,5.30,127.00,947.43
2017-05-14 0746,8.20,51.33,330.96,365.13,331.29,35.72,652.83,7.91,0.30,4.00,32.67,947.40
2017-05-14 0747,8.20,51.17,328.74,364.90,335.82,36.18,667.22,7.92,0.30,5.00,233.00,947.37
2017-05-14 0748,8.20,50.90,327.82,365.01,354.53,38.50,710.81,7.94,0.30,4.50,28.33,947.33
2017-05-14 0749,8.20,51.40,327.80,365.14,380.17,41.48,755.70,7.94,0.30,4.50,38.33,947.30
2017-05-14 0750,8.20,51.30,327.86,365.64,382.39,41.91,752.85,7.95,0.30,3.40,29.00,947.30
2017-05-14 0751,8.20,52.07,328.59,366.67,421.09,46.88,871.49,7.95,0.30,3.30,34.33,947.30
2017-05-14 0752,8.27,52.00,329.43,367.66,455.96,51.35,871.38,7.99,0.30,2.30,145.67,947.40
2017-05-14 0753,8.30,51.23,329.57,367.99,429.13,47.56,826.51,7.98,0.30,2.40,231.00,947.37
2017-05-14 0754,8.37,51.13,328.90,368.04,416.01,45.53,802.57,8.01,0.30,2.80,22.33,947.40
2017-05-14 0755,8.40,50.53,327.49,367.54,408.89,44.44,803.37,8.01,0.30,3.30,114.67,947.40
2017-05-14 0756,8.40,50.43,327.04,368.08,440.97,48.66,885.72,8.01,0.30,4.50,206.33,947.40
2017-05-14 0757,8.40,50.53,327.63,369.13,489.94,54.60,937.49,8.05,0.30,3.10,152.33,947.40
2017-05-14 0758,8.47,50.97,326.94,368.70,458.38,50.29,861.81,8.05,0.30,3.40,62.00,947.43
2017-05-14 0759,8.53,51.40,327.67,368.54,417.65,45.10,822.27,8.07,0.30,2.50,53.00,947.50
2017-05-14 0800,8.63,49.97,329.25,368.75,418.47,45.43,819.01,8.08,0.30,5.70,48.00,947.50
2017-05-14 0801,8.63,49.63,329.96,367.94,388.48,41.70,754.66,8.09,0.30,5.70,54.33,947.50
2017-05-14 0802,8.57,49.17,330.52,367.49,375.73,39.74,755.21,8.12,0.30,4.70,47.33,947.50
2017-05-14 0803,8.50,49.83,331.66,367.35,392.50,41.77,784.34,8.13,0.30,5.20,40.33,947.50
2017-05-14 0804,8.50,49.90,333.18,367.98,413.14,43.94,815.59,8.14,0.30,3.80,61.33,947.57
2017-05-14 0805,8.53,49.77,334.94,369.60,423.09,45.10,840.54,8.12,0.30,3.50,48.67,947.60
2017-05-14 0806,8.57,49.37,336.23,368.57,450.02,47.83,861.96,8.16,0.30,4.00,58.00,947.60
2017-05-14 0807,8.50,50.07,336.86,369.39,413.70,43.63,806.44,8.17,0.30,4.00,70.67,947.60
2017-05-14 0808,8.60,50.07,335.44,369.11,383.03,40.34,754.01,8.17,0.30,2.60,63.33,947.60
2017-05-14 0809,8.60,49.57,332.82,368.15,365.91,38.60,732.44,8.17,0.30,4.90,57.00,947.53
2017-05-14 0810,8.60,49.73,330.06,367.39,331.99,34.75,636.06,8.19,0.30,4.00,63.33,947.47
2017-05-14 0811,8.60,49.93,327.42,367.13,280.86,29.16,556.16,8.22,0.30,3.90,87.00,947.40
2017-05-14 0812,8.63,50.13,326.00,366.89,273.66,28.27,553.71,8.22,0.30,1.30,92.00,947.40
2017-05-14 0813,8.70,49.77,327.16,366.68,300.80,31.61,619.77,8.23,0.30,3.40,77.67,947.40
2017-05-14 0814,8.70,49.83,329.39,367.51,345.88,36.59,702.57,8.24,0.30,3.40,81.00,947.40
2017-05-14 0815,8.70,49.77,332.03,368.42,355.59,37.75,696.96,8.24,0.30,2.00,78.67,947.50
2017-05-14 0816,8.77,49.50,334.08,367.92,327.85,34.75,639.78,8.26,0.30,4.20,77.67,947.50
2017-05-14 0817,8.73,49.47,334.93,366.92,306.91,31.90,606.16,8.26,0.30,3.80,71.00,947.50
2017-05-14 0818,8.70,49.33,334.93,366.75,298.71,30.99,595.11,8.27,0.30,3.70,72.33,947.50
2017-05-14 0819,8.70,49.47,334.33,366.79,302.40,31.61,606.56,8.27,0.30,2.80,71.00,947.50
2017-05-14 0820,8.70,49.37,333.28,366.76,313.06,33.01,627.16,8.29,0.30,4.40,43.00,947.50
2017-05-14 0821,8.63,49.43,331.95,366.05,323.56,34.13,649.90,8.29,0.30,3.00,59.33,947.40
2017-05-14 0822,8.60,49.70,330.00,365.86,341.19,36.35,692.14,8.28,0.30,2.30,66.00,947.40
2017-05-14 0823,8.60,50.10,328.66,366.86,372.51,39.99,763.26,8.31,0.30,2.30,39.00,947.33
2017-05-14 0824,8.67,50.03,328.73,368.08,412.83,44.89,829.60,8.31,0.30,2.00,57.33,947.37
2017-05-14 0825,8.70,50.13,329.06,369.77,418.15,45.49,822.64,8.31,0.30,0.30,201.33,947.40
2017-05-14 0826,8.83,50.53,329.29,370.97,393.60,42.58,776.35,8.30,0.30,1.10,43.00,947.40
2017-05-14 0827,8.97,49.63,329.60,370.88,387.07,42.06,772.59,8.33,0.30,1.60,128.00,947.40
2017-05-14 0828,9.03,49.53,330.51,371.12,388.87,42.29,772.10,8.33,0.30,3.50,119.33,947.37
2017-05-14 0829,9.07,49.97,330.98,371.61,388.11,41.63,769.96,8.33,0.30,2.70,27.33,947.37
2017-05-14 0830,9.10,49.80,330.81,371.28,380.49,40.92,750.41,8.34,0.30,3.30,58.33,947.33
2017-05-14 0831,9.13,50.00,331.24,371.23,377.51,40.42,748.73,8.33,0.30,1.90,67.33,947.30
2017-05-14 0832,9.20,49.13,331.83,371.73,374.01,39.89,744.64,8.35,0.30,3.50,75.00,947.30
2017-05-14 0833,9.20,49.40,332.76,372.16,380.72,40.49,759.74,8.37,0.30,3.00,140.67,947.30
2017-05-14 0834,9.20,48.80,333.42,371.72,383.74,40.74,763.83,8.37,0.30,3.30,65.00,947.20
2017-05-14 0835,9.20,49.10,333.90,372.75,386.76,40.90,775.95,8.39,0.30,1.70,57.67,947.20
2017-05-14 0836,9.30,49.00,334.17,372.84,399.82,42.50,809.57,8.39,0.30,3.60,81.00,947.20
2017-05-14 0837,9.30,48.40,333.93,371.70,418.13,44.75,844.63,8.41,0.30,2.20,73.33,947.20
2017-05-14 0838,9.30,49.07,334.35,371.91,410.80,43.53,807.88,8.41,0.30,2.90,58.67,947.20
2017-05-14 0839,9.30,49.40,335.82,373.32,398.22,41.90,790.10,8.42,0.30,2.40,50.00,947.20
2017-05-14 0840,9.37,48.80,338.07,373.41,384.95,40.67,760.23,8.41,0.30,2.00,74.67,947.20
2017-05-14 0841,9.43,49.20,339.83,373.99,372.44,39.06,740.96,8.44,0.30,1.30,77.33,947.20
2017-05-14 0842,9.50,48.43,341.48,373.72,368.06,38.71,736.18,8.44,0.30,1.40,77.33,947.20
2017-05-14 0843,9.60,48.47,342.39,374.12,371.45,39.02,747.88,8.47,0.30,1.70,94.67,947.20
2017-05-14 0844,9.60,47.80,342.65,374.21,385.32,40.55,776.79,8.47,0.30,3.00,83.00,947.20
2017-05-14 0845,9.60,47.40,343.14,373.55,398.36,42.02,801.10,8.49,0.30,2.50,89.00,947.13
2017-05-14 0846,9.60,47.83,343.76,373.16,408.98,43.14,808.03,8.50,0.30,3.50,64.33,947.10
2017-05-14 0847,9.50,47.63,344.61,373.86,402.50,42.27,798.28,8.52,0.30,3.30,68.00,947.17
2017-05-14 0848,9.50,47.77,345.41,374.11,393.46,41.05,788.95,8.53,0.30,2.10,56.33,947.17
2017-05-14 0849,9.50,46.73,346.67,373.73,390.54,40.78,771.09,8.54,0.30,4.10,86.67,947.20
2017-05-14 0850,9.43,47.30,346.61,373.39,380.09,39.64,767.83,8.55,0.30,3.40,83.67,947.20
2017-05-14 0851,9.40,47.43,346.36,373.73,376.09,39.31,749.69,8.54,0.30,3.10,96.33,947.20
2017-05-14 0852,9.40,47.37,346.31,374.58,378.04,39.54,760.07,8.56,0.30,3.20,100.67,947.20
2017-05-14 0853,9.43,47.30,346.57,374.89,386.09,40.68,783.06,8.56,0.30,2.80,102.00,947.20
2017-05-14 0854,9.50,47.37,346.23,374.77,394.83,41.75,797.77,8.56,0.30,2.20,94.33,947.20
2017-05-14 0855,9.53,47.60,346.51,376.20,432.86,46.47,935.91,8.60,0.30,1.30,83.33,947.20
2017-05-14 0856,9.67,47.03,345.99,376.68,468.15,50.51,916.86,8.60,0.30,3.30,63.67,947.20
2017-05-14 0857,9.70,46.43,345.69,376.32,475.05,51.25,1007.35,8.60,0.30,4.20,70.67,947.20
2017-05-14 0858,9.77,46.77,346.52,377.70,554.56,61.11,1202.13,8.62,0.30,4.50,45.67,947.20
2017-05-14 0859,9.80,46.83,344.38,377.39,488.74,53.12,927.26,8.62,0.30,5.40,30.67,947.20
2017-05-14 0900,9.73,46.17,343.63,375.91,504.13,54.40,1011.35,8.65,0.30,4.80,38.00,947.20
2017-05-14 0901,9.70,46.60,340.53,375.13,401.98,42.83,780.40,8.64,0.30,4.30,39.00,947.20
2017-05-14 0902,9.70,47.30,338.42,375.86,389.44,40.53,786.31,8.67,0.30,2.00,123.00,947.27
2017-05-14 0903,9.77,46.77,335.67,375.93,393.93,41.42,802.51,8.69,0.30,3.90,54.67,947.30
2017-05-14 0904,9.80,45.87,333.15,374.55,404.26,42.31,846.98,8.69,0.30,3.40,49.67,947.30
2017-05-14 0905,9.70,46.10,333.19,376.27,538.14,56.91,1107.08,8.70,0.30,2.80,24.33,947.30
2017-05-14 0906,9.70,46.03,333.62,378.05,612.47,66.61,1324.99,8.72,0.30,3.10,14.00,947.20
2017-05-14 0907,9.70,46.60,333.81,381.26,690.08,77.71,1010.81,8.72,0.30,2.10,47.33,947.20
2017-05-14 0908,9.77,46.80,328.95,381.28,558.51,60.70,1117.84,8.75,0.30,1.10,127.33,947.20
2017-05-14 0909,9.97,46.13,331.58,383.20,815.78,87.50,1579.33,8.77,0.30,1.80,65.67,947.20
2017-05-14 0910,10.10,45.73,332.56,386.08,947.68,106.61,1883.60,8.76,0.30,2.70,75.00,947.17
2017-05-14 0911,10.23,45.23,326.13,384.26,766.68,81.42,1124.79,8.76,0.30,3.90,81.00,947.10
2017-05-14 0912,10.30,44.93,326.11,385.14,813.11,90.94,1656.62,8.79,0.30,3.30,97.00,947.10
2017-05-14 0913,10.33,44.93,326.45,387.51,889.97,99.47,1742.88,8.82,0.30,4.20,101.00,947.10
2017-05-14 0914,10.47,44.63,321.84,387.94,732.47,82.41,1457.20,8.82,0.30,2.80,105.00,947.10
2017-05-14 0915,10.63,44.33,324.90,388.80,886.98,98.31,1730.53,8.88,0.30,3.20,89.00,947.10
2017-05-14 0916,10.67,43.50,316.84,384.55,530.34,56.33,1087.89,8.89,0.30,3.10,94.00,947.10
2017-05-14 0917,10.60,44.03,324.73,388.52,877.03,97.65,1617.64,8.90,0.30,1.60,102.33,947.10
2017-05-14 0918,10.77,43.23,325.17,388.98,863.93,91.29,1574.52,8.92,0.30,3.70,86.00,947.07
2017-05-14 0919,10.80,43.00,321.85,387.76,721.32,78.23,1639.85,8.99,0.30,3.60,88.00,947.00
2017-05-14 0920,10.73,43.03,311.90,383.48,479.27,47.45,858.51,9.02,0.30,2.80,71.33,947.00
2017-05-14 0921,10.60,43.63,309.87,383.83,437.41,47.92,1346.96,9.04,0.30,1.70,51.67,947.00
2017-05-14 0922,10.73,43.63,311.85,385.87,587.55,63.54,1454.96,9.11,0.30,0.70,112.67,947.03
2017-05-14 0923,10.90,42.77,315.88,387.20,812.03,88.85,1620.94,9.10,0.30,1.70,69.00,947.03
2017-05-14 0924,11.00,42.30,315.58,387.59,801.01,86.12,1417.62,9.17,0.30,2.70,87.67,947.03
2017-05-14 0925,11.00,42.37,315.70,389.57,788.49,85.42,1582.13,9.20,0.30,3.10,102.00,947.00
2017-05-14 0926,11.03,42.80,315.30,390.53,793.21,85.23,1573.35,9.22,0.30,3.50,78.33,947.10
2017-05-14 0927,11.03,42.40,316.01,388.78,795.01,85.27,1578.73,9.27,0.30,4.80,88.33,947.07
2017-05-14 0928,10.90,42.43,315.65,389.78,795.02,84.94,1586.29,9.29,0.30,3.80,87.00,947.10
2017-05-14 0929,10.90,42.70,315.07,389.03,798.85,85.79,1589.96,9.33,0.30,3.30,65.00,947.03
2017-05-14 0930,10.90,43.10,315.27,389.22,795.02,85.15,1578.04,9.39,0.30,2.10,50.00,947.00
2017-05-14 0931,10.90,43.40,315.74,390.92,797.38,85.32,1594.21,9.41,0.30,1.50,112.00,947.00
2017-05-14 0932,11.07,42.53,316.04,390.81,801.34,86.14,1603.18,9.46,0.30,2.90,93.00,947.00
2017-05-14 0933,11.17,42.73,316.62,391.52,806.16,86.79,1606.13,9.49,0.30,4.50,98.00,947.03
2017-05-14 0934,11.27,42.57,316.80,391.98,808.79,87.47,1610.26,9.53,0.30,3.90,90.67,947.07
2017-05-14 0935,11.40,41.70,316.55,391.73,780.02,84.34,1535.12,9.58,0.30,3.70,81.33,947.10
2017-05-14 0936,11.40,41.60,316.43,392.52,769.77,83.78,1557.91,9.61,0.30,3.00,160.67,947.10
2017-05-14 0937,11.50,41.27,317.93,392.85,815.44,88.86,1618.80,9.65,0.30,4.10,94.33,947.10
2017-05-14 0938,11.40,41.37,317.62,392.65,791.69,85.54,1601.96,9.69,0.30,4.70,100.33,947.10
2017-05-14 0939,11.43,41.57,317.70,394.47,824.30,89.27,1641.43,9.71,0.30,3.90,82.33,947.10
2017-05-14 0940,11.50,41.00,317.94,393.16,810.35,88.73,1620.31,9.74,0.30,4.50,103.67,947.10
2017-05-14 0941,11.40,41.27,317.86,393.71,824.02,89.46,1647.77,9.76,0.30,3.80,79.67,947.10
2017-05-14 0942,11.43,41.83,318.31,396.24,829.64,89.93,1660.55,9.79,0.30,2.00,90.00,947.10
2017-05-14 0943,11.60,40.23,318.48,392.56,833.30,91.18,1653.56,9.81,0.30,2.40,65.00,947.10
2017-05-14 0944,11.60,40.30,317.36,392.09,839.32,91.51,1678.90,9.84,0.30,2.30,73.00,947.10
2017-05-14 0945,11.53,40.77,317.96,393.55,831.37,90.29,1646.12,9.86,0.30,2.40,74.33,947.13
2017-05-14 0946,11.60,40.20,318.08,393.99,818.48,88.67,1645.56,9.87,0.30,3.30,83.33,947.17
2017-05-14 0947,11.57,40.20,318.06,394.58,825.08,89.36,1646.27,9.90,0.30,3.30,172.00,947.10
2017-05-14 0948,11.57,40.90,317.66,396.29,822.89,88.80,1659.41,9.88,0.30,2.00,77.67,947.10
2017-05-14 0949,11.80,40.90,317.91,397.76,832.03,89.96,1669.01,9.91,0.30,0.70,83.67,947.10
2017-05-14 0950,12.00,39.87,318.83,397.30,840.15,91.30,1685.04,9.92,0.30,2.70,71.33,947.10
2017-05-14 0951,12.10,39.50,319.27,397.36,810.63,88.76,1704.94,9.93,0.30,3.60,93.00,947.10
2017-05-14 0952,12.10,39.53,319.82,397.63,841.64,91.16,1677.44,9.93,0.30,3.50,100.00,947.07
2017-05-14 0953,12.03,39.13,320.86,397.55,843.91,90.77,1701.59,9.91,0.30,3.80,102.67,947.10
2017-05-14 0954,11.90,39.43,322.61,398.45,848.65,91.82,1726.65,9.93,0.30,3.60,108.33,947.10
2017-05-14 0955,11.97,40.07,320.89,398.21,728.99,77.68,1412.48,9.93,0.30,2.30,109.33,947.10
2017-05-14 0956,12.13,40.57,311.88,392.17,315.36,28.80,650.19,9.93,0.30,1.60,141.00,947.10
2017-05-14 0957,12.27,39.57,318.85,393.10,699.36,74.74,1678.09,9.94,0.30,3.10,47.00,947.10
2017-05-14 0958,12.27,40.13,322.47,397.64,811.93,87.58,1512.47,9.97,0.30,2.80,75.00,947.10
2017-05-14 0959,12.30,39.73,320.13,395.65,748.64,79.07,1780.23,9.97,0.30,3.60,115.33,947.07
2017-05-14 1000,12.30,39.23,323.85,398.82,914.67,99.28,1811.86,9.99,0.30,3.70,79.67,947.10
2017-05-14 1001,12.33,39.70,322.48,399.67,893.71,96.34,1782.05,10.01,0.30,1.80,58.33,947.10
2017-05-14 1002,12.47,39.40,322.70,400.10,882.25,95.07,1755.77,10.01,0.30,4.30,118.67,947.07
2017-05-14 1003,12.50,39.23,322.57,400.23,878.07,94.95,1722.37,10.04,0.30,3.70,88.33,947.10
2017-05-14 1004,12.47,38.57,318.98,397.58,730.49,76.63,1425.51,10.07,0.30,3.30,100.00,947.10
2017-05-14 1005,12.27,38.73,316.79,395.76,705.61,73.77,1539.61,10.11,0.30,1.90,85.67,947.10
2017-05-14 1006,12.13,38.90,319.27,397.59,859.40,92.92,1732.97,10.13,0.30,1.20,53.33,947.10
2017-05-14 1007,12.10,39.27,319.90,399.21,861.66,92.55,1745.83,10.20,0.30,0.80,231.00,947.10
2017-05-14 1008,12.13,39.10,321.01,400.97,855.42,92.08,1728.19,10.25,0.30,2.50,85.00,947.07
2017-05-14 1009,12.20,38.80,322.01,400.18,858.37,92.61,1733.73,10.29,0.30,2.60,84.67,947.00
2017-05-14 1010,12.30,39.10,322.03,401.11,860.32,92.53,1736.61,10.34,0.30,4.10,82.33,947.00
2017-05-14 1011,12.40,39.97,321.65,402.64,863.06,92.93,1742.95,10.40,0.30,2.00,192.00,947.00
2017-05-14 1012,12.63,38.47,322.18,403.41,863.36,93.15,1742.09,10.45,0.30,2.80,71.67,947.00
2017-05-14 1013,12.70,37.90,321.26,402.41,864.49,92.68,1746.19,10.50,0.30,3.30,142.67,947.00
2017-05-14 1014,12.70,38.13,321.12,403.25,863.79,92.41,1749.28,10.54,0.30,1.70,106.67,947.00
2017-05-14 1015,12.70,38.33,322.27,404.64,866.06,92.58,1754.54,10.58,0.30,1.60,100.00,947.00
2017-05-14 1016,12.67,37.93,322.08,402.97,868.61,92.78,1758.20,10.62,0.30,2.40,60.00,947.10
2017-05-14 1017,12.57,38.17,323.13,403.37,869.17,93.03,1761.19,10.64,0.30,2.00,79.33,947.10
2017-05-14 1018,12.50,38.37,321.77,405.32,872.83,92.66,1771.62,10.70,0.30,1.60,61.00,947.10
2017-05-14 1019,12.63,38.53,323.10,406.26,872.76,92.83,1767.11,10.74,0.30,0.60,43.33,947.10
2017-05-14 1020,12.90,38.43,323.48,407.44,871.69,93.14,1766.13,10.78,0.30,2.60,109.33,947.10
2017-05-14 1021,13.20,37.77,324.08,408.20,874.45,93.74,1768.94,10.80,0.30,1.00,199.33,947.10
2017-05-14 1022,13.37,37.33,323.79,407.41,874.02,93.87,1766.69,10.83,0.30,2.70,61.00,947.17
2017-05-14 1023,13.30,35.77,323.44,404.38,875.94,94.03,1766.71,10.86,0.30,4.90,52.33,947.20
2017-05-14 1024,12.97,35.43,322.51,402.99,877.88,93.68,1771.00,10.91,0.30,3.90,38.67,947.20
2017-05-14 1025,12.63,35.70,324.31,404.99,885.22,94.63,1790.94,10.92,0.30,3.00,77.67,947.20
2017-05-14 1026,12.57,35.63,324.66,404.24,894.48,95.59,1804.79,10.95,0.30,2.60,69.33,947.20
2017-05-14 1027,12.50,36.17,325.79,404.70,906.61,97.39,1835.59,10.97,0.30,3.20,88.67,947.20
2017-05-14 1028,12.50,36.60,326.47,406.11,927.55,99.34,1879.40,11.01,0.30,1.90,82.00,947.20
2017-05-14 1029,12.63,36.57,328.05,407.67,951.11,102.30,1921.32,11.05,0.30,3.20,82.33,947.20
2017-05-14 1030,12.80,36.03,330.17,406.55,975.29,105.72,1953.90,11.06,0.30,2.70,76.33,947.23
2017-05-14 1031,12.77,36.00,330.13,406.53,979.68,105.82,1926.87,11.09,0.30,2.00,82.00,947.20
2017-05-14 1032,12.70,36.23,326.53,405.49,775.30,82.15,1539.50,11.13,0.30,2.10,82.33,947.20
2017-05-14 1033,12.70,36.47,326.31,403.47,736.04,74.64,1259.57,11.15,0.30,1.20,192.00,947.20
2017-05-14 1034,12.77,36.37,323.07,399.09,534.94,51.75,1077.81,11.16,0.30,1.90,47.33,947.20
2017-05-14 1035,12.80,36.23,327.68,400.79,706.06,71.67,1700.39,11.20,0.30,1.90,144.67,947.20
2017-05-14 1036,12.80,36.43,326.16,400.27,584.97,59.52,1186.61,11.20,0.30,2.70,58.67,947.20
2017-05-14 1037,12.90,37.13,324.25,399.13,528.23,53.24,1087.15,11.21,0.30,2.10,93.33,947.13
2017-05-14 1038,12.93,37.17,323.78,399.17,573.28,58.05,1227.52,11.21,0.30,1.70,127.00,947.10
2017-05-14 1039,13.00,36.93,324.75,399.72,633.84,66.58,1339.56,11.23,0.30,1.80,86.00,947.10
2017-05-14 1040,13.00,36.67,330.59,403.65,924.37,99.08,1975.56,11.19,0.30,3.50,90.67,947.07
2017-05-14 1041,13.00,36.80,332.40,407.10,1017.32,110.36,2020.18,11.20,0.30,3.00,91.00,947.07
2017-05-14 1042,13.00,36.80,330.79,406.54,997.17,107.73,1988.74,11.20,0.30,2.60,127.33,947.00
2017-05-14 1043,13.07,36.73,330.20,408.79,980.48,105.52,1966.81,11.20,0.30,2.10,168.67,947.00
2017-05-14 1044,13.10,36.10,328.65,408.87,968.30,103.97,1941.56,11.20,0.30,2.00,136.00,947.00
2017-05-14 1045,13.00,36.37,326.81,407.32,942.46,101.25,1824.91,11.19,0.30,1.60,107.67,947.00
2017-05-14 1046,13.00,36.30,325.49,406.90,872.34,92.18,1780.62,11.18,0.30,2.90,83.67,947.00
2017-05-14 1047,13.03,36.73,325.42,407.55,852.09,90.24,1775.51,11.17,0.30,3.10,58.00,947.00
2017-05-14 1048,13.20,36.70,326.83,409.91,904.82,96.02,1869.33,11.17,0.30,1.90,61.33,946.97
2017-05-14 1049,13.47,35.73,327.16,408.68,913.01,97.20,1839.65,11.17,0.30,4.00,94.00,947.00
2017-05-14 1050,13.43,35.60,326.43,407.29,907.56,96.64,1849.11,11.15,0.30,3.70,98.00,947.03
2017-05-14 1051,13.33,35.77,326.32,408.18,915.72,97.34,1863.90,11.14,0.30,3.30,104.33,947.10
2017-05-14 1052,13.23,36.13,326.43,408.37,920.59,97.12,1862.19,11.14,0.30,2.30,132.33,947.10
2017-05-14 1053,13.30,36.33,326.32,410.41,911.60,95.46,1859.29,11.14,0.30,1.20,232.67,947.10
2017-05-14 1054,13.47,36.13,326.25,411.40,912.24,95.98,1854.62,11.13,0.30,1.90,322.33,947.10
2017-05-14 1055,13.60,35.17,325.55,411.18,909.49,95.94,1853.72,11.13,0.30,2.40,338.00,947.10
2017-05-14 1056,13.57,34.97,325.82,410.99,909.34,94.98,1845.65,11.11,0.30,2.30,331.67,947.10
2017-05-14 1057,13.50,35.20,324.84,410.40,898.54,93.41,1837.89,11.12,0.30,0.90,228.67,947.10
2017-05-14 1058,13.50,35.60,326.29,412.63,903.65,94.20,1843.81,11.13,0.30,1.80,81.67,947.10
2017-05-14 1059,13.60,35.47,326.95,414.29,908.23,94.76,1865.11,11.12,0.30,0.80,126.00,947.10
2017-05-14 1100,13.80,35.30,327.66,415.73,916.32,95.63,1874.21,11.13,0.30,0.90,170.33,947.10
2017-05-14 1101,14.10,34.73,328.12,415.51,921.38,96.50,1884.61,11.11,0.30,1.80,100.00,947.10
2017-05-14 1102,14.20,33.73,327.78,413.26,921.59,96.48,1884.22,11.13,0.30,2.80,99.00,947.10
2017-05-14 1103,14.03,33.17,328.79,414.06,922.04,96.04,1883.30,11.13,0.30,5.10,100.33,947.10
2017-05-14 1104,13.83,33.23,328.34,412.82,924.69,96.42,1884.14,11.12,0.30,4.20,106.33,947.10
2017-05-14 1105,13.70,33.40,327.88,411.92,923.85,96.46,1882.70,11.12,0.30,4.30,122.67,947.03
2017-05-14 1106,13.60,33.60,328.09,413.85,924.93,96.75,1885.02,11.13,0.30,3.20,103.00,947.00
2017-05-14 1107,13.73,33.70,328.50,414.18,927.34,97.50,1885.47,11.11,0.30,4.70,164.33,947.00
2017-05-14 1108,13.97,33.40,328.01,414.28,929.16,97.95,1887.73,11.11,0.30,3.10,149.33,947.00
2017-05-14 1109,14.10,33.53,326.93,413.84,927.09,97.56,1882.23,11.11,0.30,3.50,44.33,947.00
2017-05-14 1110,14.10,33.63,328.71,413.60,926.79,97.17,1882.86,11.11,0.30,3.30,77.33,947.00
2017-05-14 1111,14.10,33.17,328.54,412.59,928.20,97.41,1885.91,11.10,0.30,4.40,88.00,947.00
2017-05-14 1112,13.93,33.07,327.88,411.12,929.82,97.35,1891.34,11.09,0.30,4.30,81.67,947.00
2017-05-14 1113,13.77,33.60,326.96,411.34,929.87,97.64,1891.50,11.07,0.30,3.70,113.33,947.00
2017-05-14 1114,13.80,33.27,326.92,412.79,932.84,97.85,1900.24,11.07,0.30,3.20,118.00,947.00
2017-05-14 1115,13.80,33.27,326.67,414.33,933.03,97.46,1901.15,11.06,0.30,2.20,122.67,947.00
2017-05-14 1116,13.87,33.83,327.52,416.72,933.30,97.77,1905.09,11.01,0.30,1.70,259.67,947.00
2017-05-14 1117,14.10,33.77,327.99,417.21,935.58,98.43,1908.37,11.01,0.30,1.70,326.00,947.00
2017-05-14 1118,14.33,33.30,327.66,416.35,936.45,98.27,1913.69,11.01,0.30,2.50,309.67,947.00
2017-05-14 1119,14.33,32.90,327.57,414.04,938.67,98.10,1912.61,11.01,0.30,2.60,224.33,947.00
2017-05-14 1120,14.23,33.03,326.82,414.45,937.22,98.58,1851.34,11.00,0.30,1.90,320.67,947.00
2017-05-14 1121,14.10,33.13,324.66,413.05,838.84,86.11,1810.14,10.99,0.30,1.40,287.00,947.00
2017-05-14 1122,14.10,33.27,327.76,416.09,943.39,99.16,1926.25,10.98,0.30,1.90,342.00,946.90
2017-05-14 1123,14.13,33.50,328.76,417.91,951.22,100.03,1938.86,10.99,0.30,1.80,203.33,946.90
2017-05-14 1124,14.30,33.00,329.74,417.93,943.16,98.64,1929.50,10.99,0.30,2.30,132.00,946.90
2017-05-14 1125,14.40,32.67,329.22,416.40,941.98,97.92,1928.20,10.98,0.30,2.00,97.00,946.90
2017-05-14 1126,14.40,33.00,329.89,418.66,941.40,97.52,1925.43,10.95,0.30,3.50,75.67,946.90
2017-05-14 1127,14.40,32.60,330.68,417.69,942.15,97.21,1922.67,10.96,0.30,3.30,81.67,946.90
2017-05-14 1128,14.40,32.30,329.99,414.66,939.30,96.99,1918.91,10.97,0.30,3.30,87.00,946.90
2017-05-14 1129,14.30,32.00,329.65,415.25,937.03,96.34,1914.41,10.94,0.30,4.10,90.67,946.80
2017-05-14 1130,14.20,32.10,328.90,416.40,937.40,96.49,1916.18,10.94,0.30,2.20,85.33,946.80
2017-05-14 1131,14.20,32.20,328.37,417.37,935.58,96.37,1912.28,10.92,0.30,3.80,114.67,946.80
2017-05-14 1132,14.20,31.90,328.97,416.96,937.39,97.22,1914.23,10.93,0.30,3.10,61.67,946.80
2017-05-14 1133,14.27,31.80,328.74,417.32,937.23,97.26,1915.55,10.90,0.30,3.50,82.67,946.80
2017-05-14 1134,14.40,31.33,329.12,416.32,936.86,97.55,1911.32,10.90,0.30,3.60,73.33,946.80
2017-05-14 1135,14.40,31.23,329.46,414.83,940.05,96.78,1921.08,10.88,0.30,3.00,85.00,946.80
2017-05-14 1136,14.40,30.73,329.40,414.03,939.64,96.76,1917.68,10.87,0.30,3.20,73.33,946.80
2017-05-14 1137,14.30,30.80,329.28,414.34,938.94,96.76,1915.17,10.86,0.30,3.50,81.67,946.80
2017-05-14 1138,14.20,31.00,328.16,414.84,939.51,96.35,1916.13,10.84,0.30,2.70,73.33,946.77
2017-05-14 1139,14.20,31.00,327.88,416.68,938.95,96.26,1917.45,10.84,0.30,2.00,83.00,946.70
2017-05-14 1140,14.30,30.87,328.72,417.15,938.85,97.36,1918.19,10.83,0.30,3.50,80.00,946.67
2017-05-14 1141,14.40,31.03,328.64,417.44,940.38,97.38,1920.47,10.78,0.30,3.10,97.00,946.60
2017-05-14 1142,14.50,30.70,328.46,417.62,940.82,97.74,1923.41,10.81,0.30,3.60,54.67,946.60
2017-05-14 1143,14.50,30.50,329.55,416.24,941.10,97.08,1920.95,10.78,0.30,4.70,89.67,946.60
2017-05-14 1144,14.57,30.30,329.66,415.42,942.41,97.84,1923.38,10.78,0.30,4.10,83.67,946.63
2017-05-14 1145,14.53,30.10,328.09,414.80,941.63,97.57,1922.52,10.76,0.30,3.20,51.67,946.63
2017-05-14 1146,14.50,30.10,328.67,416.74,943.12,97.68,1926.71,10.76,0.30,2.80,77.67,946.67
2017-05-14 1147,14.57,30.00,328.41,417.31,943.70,97.37,1930.16,10.75,0.30,3.50,51.33,946.70
2017-05-14 1148,14.60,30.13,328.06,416.38,945.40,97.72,1939.88,10.73,0.30,1.60,226.67,946.70
2017-05-14 1149,14.60,30.30,329.80,419.34,951.72,98.17,1956.52,10.73,0.30,0.90,126.67,946.70
2017-05-14 1150,14.73,30.47,331.75,421.34,963.45,99.64,1974.42,10.70,0.30,2.20,62.33,946.70
2017-05-14 1151,14.87,29.27,332.64,420.91,953.04,99.25,1927.35,10.69,0.30,4.40,124.33,946.70
2017-05-14 1152,14.83,29.03,332.07,419.13,967.41,100.35,1990.05,10.71,0.30,3.70,117.00,946.70
2017-05-14 1153,14.80,29.33,331.97,419.36,967.72,100.37,1946.58,10.68,0.30,3.50,101.67,946.70
2017-05-14 1154,14.80,29.80,331.53,419.99,953.39,98.11,1944.67,10.67,0.30,4.10,121.33,946.70
2017-05-14 1155,14.80,29.87,332.05,419.65,950.85,97.02,1938.63,10.66,0.30,4.30,113.33,946.63
2017-05-14 1156,14.83,30.10,331.48,420.95,941.03,95.83,1922.24,10.66,0.30,1.90,102.67,946.70
2017-05-14 1157,14.90,29.77,331.37,418.55,939.04,96.27,1922.26,10.65,0.30,2.60,83.33,946.70
2017-05-14 1158,14.90,30.13,331.07,420.01,939.29,96.04,1924.19,10.66,0.30,2.80,128.67,946.67
2017-05-14 1159,14.90,30.17,330.25,419.67,938.57,95.94,1926.67,10.65,0.30,2.40,128.00,946.70
2017-05-14 1200,14.90,30.03,331.10,420.04,937.84,95.83,1924.26,10.64,0.30,4.00,108.00,946.77
2017-05-14 1201,14.90,30.47,331.38,421.18,936.24,95.63,1923.16,10.64,0.30,4.20,126.00,946.80
2017-05-14 1202,15.03,30.33,331.15,420.91,936.20,95.73,1921.31,10.65,0.30,3.40,140.67,946.80
2017-05-14 1203,15.13,30.37,331.59,420.16,935.81,95.65,1922.27,10.65,0.30,3.30,107.00,946.87
2017-05-14 1204,15.27,30.00,330.81,418.81,934.47,94.94,1921.03,10.65,0.30,3.40,155.00,946.90
2017-05-14 1205,15.37,29.80,331.71,422.20,935.37,94.55,1922.87,10.65,0.30,2.20,114.67,946.90
2017-05-14 1206,15.40,29.37,331.50,421.77,935.00,94.80,1924.24,10.64,0.30,2.20,122.67,946.90
2017-05-14 1207,15.40,29.77,331.23,422.64,933.76,94.41,1923.24,10.64,0.30,0.70,256.00,946.90
2017-05-14 1208,15.47,29.47,332.02,422.14,932.99,94.39,1924.02,10.64,0.30,2.50,110.33,946.90
2017-05-14 1209,15.50,29.10,333.08,422.82,933.66,94.55,1920.54,10.64,0.30,3.40,109.67,946.80
2017-05-14 1210,15.60,28.90,333.49,424.11,932.30,93.89,1920.21,10.64,0.30,2.60,74.00,946.80
2017-05-14 1211,15.73,28.73,334.29,424.61,933.69,94.49,1919.81,10.63,0.30,3.90,91.67,946.83
2017-05-14 1212,15.80,28.37,332.41,420.91,933.51,94.41,1921.35,10.64,0.30,3.20,97.67,946.80
2017-05-14 1213,15.67,28.70,332.98,421.89,931.15,93.77,1915.39,10.63,0.30,2.00,65.33,946.80
2017-05-14 1214,15.60,28.60,333.45,423.20,931.21,93.40,1917.05,10.63,0.30,1.90,74.67,946.70
2017-05-14 1215,15.60,28.67,332.76,421.48,930.56,93.60,1917.63,10.63,0.30,3.10,37.67,946.70
2017-05-14 1216,15.60,28.97,334.28,424.57,929.62,92.90,1916.21,10.63,0.30,1.90,88.67,946.73
2017-05-14 1217,15.67,28.93,334.83,426.08,927.66,92.77,1911.85,10.63,0.30,0.70,259.00,946.77
2017-05-14 1218,15.87,28.60,334.81,426.21,928.03,93.15,1914.86,10.62,0.30,2.40,76.00,946.73
2017-05-14 1219,15.97,28.07,334.15,423.74,929.00,92.61,1915.24,10.61,0.30,2.20,107.00,946.77
2017-05-14 1220,15.90,28.17,335.13,424.17,928.06,92.78,1913.98,10.63,0.30,2.70,74.67,946.70
2017-05-14 1221,15.90,28.03,335.48,422.73,928.21,92.53,1909.15,10.62,0.30,2.00,79.67,946.70
2017-05-14 1222,15.73,28.23,335.14,422.56,927.65,91.99,1912.51,10.60,0.30,2.80,84.00,946.70
2017-05-14 1223,15.60,29.00,334.77,424.96,926.87,92.28,1909.03,10.62,0.30,2.20,109.33,946.70
2017-05-14 1224,15.73,29.17,335.17,424.69,926.57,92.90,1912.70,10.60,0.30,2.30,63.00,946.67
2017-05-14 1225,15.80,29.10,335.21,424.55,926.34,91.99,1907.01,10.61,0.30,3.30,55.67,946.70
2017-05-14 1226,15.80,29.03,335.36,424.36,924.52,91.49,1904.07,10.59,0.30,1.80,75.67,946.67
2017-05-14 1227,15.80,29.20,334.86,426.73,923.33,91.49,1904.17,10.62,0.30,1.90,163.67,946.70
2017-05-14 1228,16.00,29.33,335.44,427.12,923.06,92.07,1907.42,10.61,0.30,1.20,280.00,946.70
2017-05-14 1229,16.17,28.73,335.35,426.65,923.93,92.43,1907.13,10.60,0.30,3.00,112.67,946.70
2017-05-14 1230,16.20,28.87,335.74,427.84,923.89,91.52,1906.03,10.61,0.30,1.20,155.00,946.70
2017-05-14 1231,16.17,28.73,336.07,428.01,922.56,91.31,1906.40,10.62,0.30,2.60,103.00,946.70
2017-05-14 1232,16.20,28.40,336.42,427.15,921.36,91.62,1903.55,10.61,0.30,3.60,118.33,946.67
2017-05-14 1233,16.20,28.23,336.60,427.86,919.96,91.35,1900.79,10.61,0.30,1.80,108.33,946.70
2017-05-14 1234,16.20,28.47,337.59,427.49,919.66,91.44,1898.99,10.63,0.30,4.00,91.33,946.63
2017-05-14 1235,16.20,28.97,337.05,428.91,918.26,90.42,1896.19,10.63,0.30,1.00,118.33,946.70
2017-05-14 1236,16.47,28.50,337.44,429.30,917.79,91.64,1894.79,10.62,0.30,1.80,173.00,946.70
2017-05-14 1237,16.60,27.93,337.13,428.59,918.04,91.54,1894.15,10.63,0.30,3.90,170.67,946.63
2017-05-14 1238,16.53,27.87,337.23,428.22,918.19,90.67,1895.20,10.64,0.30,4.00,179.67,946.60
2017-05-14 1239,16.37,27.97,336.37,427.20,916.18,90.19,1893.35,10.64,0.30,2.90,187.33,946.60
2017-05-14 1240,16.20,28.13,335.89,424.26,916.11,90.28,1893.98,10.65,0.30,2.90,155.67,946.60
2017-05-14 1241,16.10,28.77,335.88,426.85,915.69,90.49,1893.90,10.63,0.30,2.20,133.33,946.60
2017-05-14 1242,16.17,28.93,335.98,428.39,914.89,90.76,1891.83,10.66,0.30,1.20,132.33,946.60
2017-05-14 1243,16.30,28.40,336.27,425.89,915.07,91.56,1889.43,10.66,0.30,2.50,117.33,946.60
2017-05-14 1244,16.30,28.27,336.73,424.95,912.98,90.99,1886.86,10.66,0.30,2.00,198.67,946.57
2017-05-14 1245,16.27,28.43,335.99,425.91,910.02,89.80,1885.50,10.66,0.30,0.80,204.00,946.50
2017-05-14 1246,16.33,29.53,337.44,429.16,909.86,90.05,1889.28,10.64,0.30,1.40,73.00,946.50
2017-05-14 1247,16.57,28.80,337.65,429.90,910.87,90.14,1883.67,10.66,0.30,2.70,163.67,946.50
2017-05-14 1248,16.70,28.60,337.61,430.31,909.98,89.83,1884.30,10.66,0.30,0.70,95.33,946.50
2017-05-14 1249,16.80,27.73,338.18,429.10,911.47,90.18,1885.00,10.66,0.30,3.90,124.33,946.50
2017-05-14 1250,16.77,27.23,337.25,428.80,911.31,89.16,1885.02,10.65,0.30,2.80,134.67,946.50
2017-05-14 1251,16.70,27.50,337.48,430.32,911.29,88.94,1887.19,10.65,0.30,2.00,133.00,946.43
2017-05-14 1252,16.73,27.47,337.73,431.11,910.51,89.35,1882.30,10.67,0.30,2.70,100.33,946.50
2017-05-14 1253,16.80,27.03,337.44,427.31,910.37,89.54,1882.70,10.66,0.30,3.50,74.00,946.43
2017-05-14 1254,16.73,26.73,336.89,423.74,907.58,88.63,1880.43,10.67,0.30,2.00,81.00,946.40
2017-05-14 1255,16.57,26.97,336.77,427.68,906.26,87.98,1879.40,10.67,0.30,1.20,104.00,946.47
2017-05-14 1256,16.50,27.20,337.29,429.07,903.94,87.84,1875.37,10.66,0.30,2.50,67.67,946.40
2017-05-14 1257,16.50,27.83,337.31,429.82,904.71,87.01,1873.30,10.67,0.30,1.90,57.00,946.40
2017-05-14 1258,16.57,27.70,338.39,429.47,904.54,87.76,1870.56,10.67,0.30,4.40,101.00,946.33
2017-05-14 1259,16.73,27.87,338.54,429.83,904.01,87.70,1867.80,10.67,0.30,2.10,75.00,946.30
2017-05-14 1300,16.90,27.33,338.17,430.63,904.06,88.59,1866.83,10.67,0.30,1.90,77.33,946.27
2017-05-14 1301,17.00,27.37,338.26,429.25,903.11,88.30,1861.17,10.65,0.30,3.10,91.33,946.27
2017-05-14 1302,16.90,26.77,337.64,428.37,899.84,87.88,1856.94,10.67,0.30,3.00,90.67,946.27
2017-05-14 1303,16.73,27.00,338.03,428.22,896.76,87.45,1853.43,10.65,0.30,2.90,88.67,946.30
2017-05-14 1304,16.70,27.13,337.14,428.20,897.10,87.59,1855.36,10.67,0.30,2.30,97.33,946.30
2017-05-14 1305,16.67,26.53,334.99,424.90,894.55,87.39,1852.35,10.66,0.30,1.70,195.33,946.30
2017-05-14 1306,16.60,26.80,336.16,425.64,890.29,86.97,1851.58,10.67,0.30,0.90,86.67,946.30
2017-05-14 1307,16.60,26.90,337.67,427.41,893.58,87.28,1850.36,10.66,0.30,3.40,79.67,946.23
2017-05-14 1308,16.60,26.93,336.79,428.09,892.67,86.87,1851.05,10.67,0.30,2.30,63.33,946.20
2017-05-14 1309,16.63,26.90,338.11,429.05,891.34,87.70,1846.22,10.66,0.30,1.30,134.00,946.20
2017-05-14 1310,16.70,26.47,337.52,427.93,890.06,87.62,1844.25,10.67,0.30,1.80,70.00,946.20
2017-05-14 1311,16.67,26.10,338.03,427.19,889.18,87.18,1840.38,10.68,0.30,3.40,79.67,946.17
2017-05-14 1312,16.57,26.27,338.55,427.60,888.96,87.72,1838.25,10.68,0.30,5.20,93.00,946.10
2017-05-14 1313,16.43,26.30,337.88,426.08,886.95,87.41,1831.57,10.67,0.30,4.10,94.00,946.10
2017-05-14 1314,16.23,26.77,336.38,424.89,885.11,87.91,1831.43,10.68,0.30,2.70,120.67,946.10
2017-05-14 1315,16.20,27.07,336.87,426.98,885.01,88.03,1830.49,10.68,0.30,2.50,74.00,946.10
2017-05-14 1316,16.27,26.43,337.31,426.56,885.24,87.84,1828.84,10.66,0.30,3.00,99.00,946.07
2017-05-14 1317,16.40,26.40,337.27,427.90,884.32,87.70,1825.81,10.69,0.30,3.20,113.33,946.10
2017-05-14 1318,16.50,25.87,335.64,426.43,881.58,87.26,1822.68,10.69,0.30,2.00,92.67,946.10
2017-05-14 1319,16.50,26.53,336.29,427.31,879.62,87.64,1821.61,10.69,0.30,1.10,170.33,946.10
2017-05-14 1320,16.60,26.07,336.23,426.96,879.05,87.64,1821.72,10.71,0.30,1.70,146.67,946.10
2017-05-14 1321,16.67,26.13,336.04,426.54,878.01,87.29,1824.07,10.71,0.30,1.70,252.00,946.03
2017-05-14 1322,16.73,26.13,335.82,427.15,876.30,86.96,1820.16,10.72,0.30,1.30,41.67,946.00
2017-05-14 1323,16.80,26.33,337.92,427.97,875.80,86.87,1814.45,10.75,0.30,2.30,105.00,945.90
2017-05-14 1324,16.77,26.50,338.03,428.65,874.54,85.92,1810.59,10.75,0.30,2.20,127.00,945.90
2017-05-14 1325,16.80,26.37,338.30,428.28,873.56,86.09,1806.72,10.76,0.30,2.50,82.67,945.90
2017-05-14 1326,16.80,26.07,337.04,427.73,871.88,86.29,1805.92,10.77,0.30,2.50,56.33,945.90
2017-05-14 1327,16.70,26.77,337.55,428.78,870.78,85.03,1803.56,10.78,0.30,2.30,109.67,945.87
2017-05-14 1328,16.73,27.10,338.39,429.86,870.02,85.40,1801.38,10.81,0.30,2.20,130.00,945.90
2017-05-14 1329,16.90,26.03,338.42,427.99,870.02,86.07,1801.98,10.83,0.30,3.10,97.00,945.90
2017-05-14 1330,16.83,25.93,338.73,429.12,868.59,85.32,1796.19,10.85,0.30,3.40,103.33,945.97
2017-05-14 1331,16.73,26.07,337.81,428.23,866.08,85.24,1790.64,10.86,0.30,3.20,110.67,946.00
2017-05-14 1332,16.70,26.53,338.10,429.31,864.51,85.20,1787.46,10.91,0.30,1.40,87.33,946.00
2017-05-14 1333,16.87,26.13,337.24,426.52,863.04,85.82,1784.04,10.93,0.30,2.00,69.33,946.00
2017-05-14 1334,16.90,26.23,337.22,426.73,859.37,85.30,1780.89,10.98,0.30,1.50,53.33,945.90
2017-05-14 1335,16.90,26.33,337.59,428.66,857.94,84.60,1779.10,11.01,0.30,1.30,190.00,945.90
2017-05-14 1336,16.97,25.70,336.39,426.54,856.39,84.58,1777.41,11.03,0.30,1.40,117.33,945.90
2017-05-14 1337,17.07,25.60,336.69,427.44,852.63,83.91,1774.76,11.08,0.30,0.60,245.33,945.90
2017-05-14 1338,17.13,25.70,338.12,429.96,850.95,83.71,1773.20,11.12,0.30,0.80,174.33,945.90
2017-05-14 1339,17.23,25.87,339.86,432.17,851.88,83.81,1773.10,11.15,0.30,0.80,149.33,945.87
2017-05-14 1340,17.43,25.80,340.32,433.17,851.26,83.50,1772.22,11.18,0.30,0.30,224.67,945.80
2017-05-14 1341,17.60,25.57,340.47,433.34,851.57,83.96,1770.68,11.20,0.30,2.70,76.67,945.80
2017-05-14 1342,17.70,26.40,340.36,434.50,848.40,83.13,1765.71,11.21,0.30,0.60,194.67,945.80
2017-05-14 1343,17.83,25.30,340.72,434.06,846.74,83.62,1762.86,11.25,0.30,1.00,133.33,945.80
2017-05-14 1344,17.97,25.20,340.91,433.50,845.12,83.31,1759.72,11.27,0.30,0.30,29.67,945.80
2017-05-14 1345,18.10,24.67,340.17,432.34,844.42,83.31,1758.72,11.27,0.30,1.50,107.00,945.80
2017-05-14 1346,18.10,24.60,338.73,429.60,840.08,82.75,1755.88,11.29,0.30,0.80,107.33,945.80
2017-05-14 1347,18.00,24.87,339.24,429.35,836.60,81.55,1751.41,11.29,0.30,0.80,187.33,945.80
2017-05-14 1348,17.97,24.97,339.12,430.76,834.08,81.47,1749.89,11.32,0.30,1.00,95.00,945.80
2017-05-14 1349,17.87,25.17,340.68,431.85,834.31,81.26,1744.41,11.33,0.30,1.90,68.00,945.77
2017-05-14 1350,17.73,25.57,341.28,432.53,833.17,80.99,1740.49,11.33,0.30,2.20,71.67,945.70
2017-05-14 1351,17.60,25.87,341.54,431.68,833.78,81.47,1738.25,11.33,0.30,2.40,73.67,945.70
2017-05-14 1352,17.50,25.60,341.04,429.53,833.68,81.18,1733.23,11.36,0.30,3.00,57.33,945.70
2017-05-14 1353,17.27,26.13,341.75,430.26,832.28,81.09,1729.34,11.39,0.30,2.80,84.33,945.70
2017-05-14 1354,17.20,26.50,340.35,432.03,829.43,80.66,1724.98,11.40,0.30,1.40,22.67,945.70
2017-05-14 1355,17.33,26.77,340.42,433.00,827.88,81.44,1721.68,11.45,0.30,0.70,130.67,945.80
2017-05-14 1356,17.60,26.10,341.97,433.73,827.63,82.02,1721.41,11.47,0.30,1.90,122.67,945.80
2017-05-14 1357,17.83,25.50,341.42,433.10,826.88,82.05,1717.52,11.52,0.30,2.30,92.00,945.80
2017-05-14 1358,17.87,25.47,342.13,432.25,824.35,81.69,1710.04,11.59,0.30,3.00,80.00,945.80
2017-05-14 1359,17.80,25.13,341.04,430.91,811.01,79.79,1666.84,11.61,0.30,3.10,92.00,945.80
2017-05-14 1400,17.67,25.00,339.67,428.52,784.49,77.42,1644.00,11.66,0.30,2.30,96.33,945.80
2017-05-14 1401,17.43,25.17,339.57,428.45,771.58,76.57,1589.44,11.72,0.30,2.30,94.67,945.80
2017-05-14 1402,17.27,25.33,337.45,427.88,742.28,73.78,1579.27,11.75,0.30,1.20,106.67,945.73
2017-05-14 1403,17.20,25.20,338.73,428.51,790.05,78.83,1653.81,11.78,0.30,1.60,120.00,945.70
2017-05-14 1404,17.20,24.93,338.73,428.72,790.59,79.25,1653.95,11.85,0.30,1.70,83.33,945.70
2017-05-14 1405,17.20,25.23,338.85,429.11,790.28,79.19,1640.91,11.88,0.30,1.30,62.67,945.70
2017-05-14 1406,17.23,25.33,339.25,430.05,784.24,77.84,1633.69,11.90,0.30,0.70,275.00,945.67
2017-05-14 1407,17.33,25.23,338.27,429.16,788.30,78.17,1667.04,11.95,0.30,0.60,135.33,945.60
2017-05-14 1408,17.43,25.30,339.15,428.59,795.97,78.63,1665.89,11.97,0.30,0.80,148.33,945.60
2017-05-14 1409,17.57,25.83,341.14,430.38,793.42,78.54,1656.35,12.02,0.30,1.80,69.00,945.60
2017-05-14 1410,17.63,26.37,341.71,431.83,792.44,78.23,1654.94,12.06,0.30,1.70,76.33,945.60
2017-05-14 1411,17.80,26.53,341.70,431.66,790.70,77.88,1648.54,12.07,0.30,2.40,85.67,945.60
2017-05-14 1412,17.90,25.33,340.86,430.30,787.26,77.57,1630.70,12.11,0.30,1.90,77.00,945.57
2017-05-14 1413,17.83,25.20,341.02,431.00,754.60,74.13,1596.22,12.16,0.30,1.90,92.67,945.50
2017-05-14 1414,17.83,25.50,341.57,433.05,787.71,77.17,1639.06,12.20,0.30,0.90,121.00,945.50
2017-05-14 1415,17.90,25.43,341.35,430.56,784.22,77.69,1636.60,12.23,0.30,1.90,73.33,945.50
2017-05-14 1416,17.90,25.33,340.93,430.09,782.67,77.42,1632.05,12.23,0.30,2.20,68.33,945.50
2017-05-14 1417,17.87,25.23,340.71,430.34,782.44,77.42,1631.31,12.29,0.30,1.50,86.33,945.50
2017-05-14 1418,17.80,25.53,340.89,429.91,779.76,76.59,1629.83,12.32,0.30,1.00,136.00,945.50
2017-05-14 1419,17.70,25.70,341.54,430.85,779.02,75.89,1626.94,12.35,0.30,0.60,109.33,945.50
2017-05-14 1420,17.77,25.77,342.05,432.98,778.46,76.14,1628.81,12.39,0.30,0.30,142.33,945.50
2017-05-14 1421,17.97,26.43,342.50,434.37,776.72,76.45,1624.65,12.43,0.30,0.50,118.67,945.47
2017-05-14 1422,18.20,26.13,342.64,433.52,775.35,76.98,1619.24,12.45,0.30,1.60,105.33,945.40
2017-05-14 1423,18.23,24.93,342.66,431.63,774.05,75.76,1613.78,12.51,0.30,2.10,50.00,945.40
2017-05-14 1424,18.00,25.23,341.49,430.01,771.50,74.12,1608.05,12.55,0.30,2.30,43.00,945.40
2017-05-14 1425,17.80,25.57,341.80,430.83,766.34,73.32,1594.29,12.57,0.30,1.70,57.00,945.40
2017-05-14 1426,17.70,26.40,342.62,433.34,761.69,73.54,1587.92,12.60,0.30,1.40,182.67,945.40
2017-05-14 1427,17.80,26.07,342.56,433.88,760.88,73.83,1590.18,12.64,0.30,1.40,121.67,945.40
2017-05-14 1428,17.93,26.27,343.03,434.68,759.70,74.43,1588.20,12.66,0.30,0.90,165.00,945.40
2017-05-14 1429,18.13,25.37,343.24,433.63,760.29,74.75,1585.11,12.68,0.30,2.10,93.67,945.37
2017-05-14 1430,18.20,25.10,343.41,432.57,758.76,74.27,1579.11,12.71,0.30,2.90,99.33,945.33
2017-05-14 1431,18.13,24.43,342.98,431.05,756.34,73.77,1573.46,12.73,0.30,3.60,101.00,945.30
2017-05-14 1432,18.00,24.80,342.05,431.93,753.95,73.44,1571.03,12.75,0.30,2.70,160.33,945.30
2017-05-14 1433,17.97,24.53,342.50,430.90,752.61,73.69,1564.66,12.77,0.30,4.10,120.00,945.30
2017-05-14 1434,17.90,24.93,342.68,431.71,750.91,73.90,1561.08,12.79,0.30,3.60,102.67,945.30
2017-05-14 1435,18.00,24.87,342.18,431.22,748.79,73.65,1553.60,12.83,0.30,3.10,101.00,945.30
2017-05-14 1436,18.10,24.80,342.56,430.58,746.59,73.44,1548.58,12.85,0.30,4.70,135.00,945.30
2017-05-14 1437,18.17,24.63,341.35,428.82,745.16,72.86,1545.44,12.88,0.30,4.00,119.67,945.30
2017-05-14 1438,18.17,24.67,341.46,428.41,744.10,73.11,1546.22,12.94,0.30,4.40,121.67,945.30
2017-05-14 1439,18.13,24.23,341.86,428.88,743.25,73.31,1540.57,12.99,0.30,4.10,109.67,945.30
2017-05-14 1440,18.00,24.27,340.58,426.86,739.29,72.88,1531.88,13.02,0.30,4.00,111.67,945.30
2017-05-14 1441,17.83,24.47,340.45,427.45,735.81,73.09,1526.31,13.04,0.30,3.10,124.67,945.30
2017-05-14 1442,17.70,24.73,340.39,428.13,733.69,73.02,1520.47,13.10,0.30,3.30,129.00,945.30
2017-05-14 1443,17.70,25.03,339.98,428.99,729.42,72.07,1512.86,13.13,0.30,1.90,169.00,945.30
2017-05-14 1444,17.83,24.87,339.48,429.16,724.94,71.97,1509.08,13.18,0.30,0.90,128.67,945.30
2017-05-14 1445,17.97,24.87,340.84,429.23,725.47,72.52,1508.61,13.22,0.30,3.60,136.67,945.30
2017-05-14 1446,18.10,24.90,341.24,429.22,726.12,72.65,1506.41,13.25,0.30,4.00,90.33,945.30
2017-05-14 1447,18.23,24.37,340.84,429.53,725.25,72.03,1504.56,13.28,0.30,3.60,116.00,945.30
2017-05-14 1448,18.23,24.00,340.50,429.22,723.09,71.84,1496.34,13.32,0.30,3.10,108.33,945.30
2017-05-14 1449,18.20,24.00,340.91,430.00,719.36,71.41,1491.34,13.35,0.30,2.90,100.00,945.30
2017-05-14 1450,18.13,23.47,340.25,429.19,717.07,71.20,1489.02,13.38,0.30,2.50,98.33,945.27
2017-05-14 1451,18.00,24.20,340.73,429.09,716.16,71.41,1482.07,13.41,0.30,2.30,89.33,945.20
2017-05-14 1452,18.13,24.07,341.22,430.66,711.85,70.99,1473.60,13.45,0.30,2.50,105.67,945.23
2017-05-14 1453,18.20,23.63,339.98,429.18,699.62,69.42,1448.80,13.47,0.30,1.80,109.67,945.23
2017-05-14 1454,18.13,23.77,339.97,429.51,690.48,67.90,1433.98,13.50,0.30,1.90,133.33,945.20
2017-05-14 1455,18.17,23.70,340.15,428.37,687.60,67.66,1428.41,13.53,0.30,3.10,125.67,945.20
2017-05-14 1456,18.10,23.73,338.71,427.11,680.67,67.18,1418.90,13.54,0.30,0.90,134.67,945.20
2017-05-14 1457,18.10,23.80,339.63,428.44,679.08,66.99,1416.66,13.58,0.30,0.60,186.67,945.20
2017-05-14 1458,18.13,24.00,340.83,430.18,675.54,66.25,1408.09,13.60,0.30,2.00,79.33,945.20
2017-05-14 1459,18.23,24.00,341.77,430.31,677.09,66.41,1411.48,13.63,0.30,2.40,98.67,945.20
2017-05-14 1500,18.30,23.60,341.26,430.36,676.71,66.47,1406.88,13.65,0.30,2.10,155.33,945.20
2017-05-14 1501,18.27,23.57,341.23,429.67,675.52,66.02,1404.62,13.67,0.30,1.80,154.00,945.17
2017-05-14 1502,18.23,23.93,341.91,430.93,670.81,65.67,1397.58,13.72,0.30,2.50,116.33,945.17
2017-05-14 1503,18.37,23.43,341.61,431.94,674.04,66.47,1395.98,13.75,0.30,2.10,112.33,945.20
2017-05-14 1504,18.40,22.90,341.13,429.02,668.13,66.52,1389.61,13.77,0.30,2.40,115.00,945.20
2017-05-14 1505,18.33,22.97,340.43,428.32,664.13,66.25,1380.05,13.81,0.30,2.50,98.67,945.20
2017-05-14 1506,18.27,22.93,340.00,428.28,663.43,66.35,1393.84,13.83,0.30,1.50,113.33,945.20
2017-05-14 1507,18.20,23.13,340.27,428.16,669.33,66.81,1396.74,13.86,0.30,0.90,167.67,945.20
2017-05-14 1508,18.30,23.23,341.59,429.82,669.15,66.39,1398.39,13.87,0.30,1.40,83.67,945.20
2017-05-14 1509,18.33,23.23,342.53,431.03,669.52,66.10,1391.42,13.90,0.30,3.00,82.67,945.27
2017-05-14 1510,18.40,23.23,342.19,429.42,666.29,65.79,1386.78,13.92,0.30,2.30,73.67,945.30
2017-05-14 1511,18.40,22.90,343.08,429.29,664.70,65.87,1379.56,13.93,0.30,3.60,77.33,945.23
2017-05-14 1512,18.40,23.17,342.98,429.70,661.79,65.64,1373.32,13.96,0.30,3.50,93.67,945.23
2017-05-14 1513,18.47,23.10,342.20,430.96,658.82,65.46,1366.10,13.99,0.30,2.20,101.00,945.30
2017-05-14 1514,18.60,22.97,342.07,430.74,656.56,65.98,1361.00,14.01,0.30,3.10,93.00,945.30
2017-05-14 1515,18.57,22.83,342.27,429.18,653.48,65.46,1353.35,14.03,0.30,2.80,97.67,945.30
2017-05-14 1516,18.43,22.83,341.57,428.12,649.52,65.19,1347.34,14.05,0.30,2.60,108.33,945.30
2017-05-14 1517,18.30,23.03,341.46,428.68,645.70,65.31,1339.54,14.07,0.30,2.70,113.33,945.30
2017-05-14 1518,18.30,23.40,341.89,429.72,642.22,64.38,1331.04,14.09,0.30,2.60,115.67,945.33
2017-05-14 1519,18.37,23.33,341.88,430.12,640.38,64.23,1327.53,14.10,0.30,2.30,106.33,945.40
2017-05-14 1520,18.50,22.83,341.48,428.55,638.00,64.03,1321.93,14.14,0.30,2.40,64.33,945.37
2017-05-14 1521,18.50,23.03,341.65,429.74,634.00,63.45,1315.51,14.15,0.30,2.40,84.67,945.37
2017-05-14 1522,18.60,23.13,341.35,429.22,631.88,63.03,1312.25,14.17,0.30,2.40,109.00,945.30
2017-05-14 1523,18.67,23.27,341.19,429.36,629.96,63.26,1309.62,14.20,0.30,2.10,92.00,945.30
2017-05-14 1524,18.80,22.80,341.84,429.23,628.40,63.57,1304.25,14.22,0.30,2.70,69.33,945.30
2017-05-14 1525,18.80,22.97,341.90,428.55,625.18,62.91,1297.08,14.25,0.30,2.10,102.33,945.30
2017-05-14 1526,18.80,23.10,341.23,428.78,622.13,62.45,1291.89,14.27,0.30,2.50,164.67,945.30
2017-05-14 1527,18.80,23.13,341.36,428.49,619.27,62.45,1286.53,14.30,0.30,2.00,105.67,945.30
2017-05-14 1528,18.90,22.70,342.31,428.17,617.39,62.52,1282.22,14.31,0.30,3.80,82.67,945.27
2017-05-14 1529,18.80,22.90,342.43,428.17,615.34,62.18,1277.48,14.33,0.30,3.60,92.00,945.30
2017-05-14 1530,18.80,23.27,341.71,428.30,612.23,61.58,1271.50,14.35,0.30,2.60,97.67,945.30
2017-05-14 1531,18.83,23.23,341.08,428.42,609.62,61.65,1266.40,14.37,0.30,1.40,114.33,945.30
2017-05-14 1532,18.90,23.30,341.59,428.44,608.39,62.04,1264.82,14.39,0.30,2.90,83.67,945.30
2017-05-14 1533,18.77,23.37,341.35,427.38,605.35,61.83,1256.62,14.42,0.30,3.90,88.67,945.30
2017-05-14 1534,18.70,23.20,342.30,427.74,602.72,61.31,1249.47,14.45,0.30,4.20,104.00,945.30
2017-05-14 1535,18.60,23.33,341.49,428.73,599.63,61.07,1243.57,14.46,0.30,1.90,105.33,945.30
2017-05-14 1536,18.70,22.80,341.07,428.24,597.18,61.44,1237.17,14.48,0.30,2.40,80.33,945.30
2017-05-14 1537,18.70,22.60,341.43,427.36,593.84,61.11,1231.38,14.51,0.30,2.60,95.67,945.30
2017-05-14 1538,18.63,22.90,340.48,427.05,590.55,60.86,1225.39,14.53,0.30,2.40,74.00,945.30
2017-05-14 1539,18.60,23.03,341.49,427.20,587.76,60.57,1219.35,14.53,0.30,2.50,77.00,945.30
2017-05-14 1540,18.60,23.07,341.51,426.95,586.80,60.28,1218.00,14.56,0.30,2.60,84.67,945.30
2017-05-14 1541,18.57,23.27,340.85,426.66,585.75,60.44,1217.72,14.55,0.30,2.40,78.33,945.30
2017-05-14 1542,18.50,23.47,340.90,427.21,582.51,60.11,1210.69,14.56,0.30,1.60,155.00,945.30
2017-05-14 1543,18.60,23.63,341.25,428.71,578.88,59.82,1201.95,14.55,0.29,0.80,144.33,945.30
2017-05-14 1544,18.73,23.63,341.64,428.60,574.26,59.59,1191.00,14.56,0.30,1.50,86.00,945.30
2017-05-14 1545,18.80,22.90,340.67,427.71,569.08,58.74,1182.09,14.55,0.30,1.60,75.33,945.30
2017-05-14 1546,18.80,23.10,341.74,427.95,564.12,58.37,1171.74,14.54,0.30,2.20,95.00,945.30
2017-05-14 1547,18.80,23.17,341.70,428.11,559.39,57.05,1161.04,14.55,0.30,2.50,73.33,945.30
2017-05-14 1548,18.80,23.30,342.30,428.04,556.31,56.69,1154.97,14.55,0.30,3.30,86.67,945.30
2017-05-14 1549,18.80,23.23,341.21,428.36,554.90,56.28,1151.71,14.57,0.30,0.80,92.33,945.37
2017-05-14 1550,18.90,23.00,340.23,428.09,551.10,56.40,1147.13,14.55,0.30,0.80,78.33,945.33
2017-05-14 1551,18.93,23.10,341.67,428.51,549.19,56.36,1144.76,14.53,0.30,1.30,86.33,945.40
2017-05-14 1552,19.00,23.17,341.95,428.02,547.64,55.99,1139.74,14.55,0.30,2.20,87.67,945.40
2017-05-14 1553,19.00,22.70,341.93,427.11,545.48,55.64,1134.94,14.55,0.30,2.20,82.33,945.40
2017-05-14 1554,19.00,22.57,341.20,427.54,542.83,55.66,1130.56,14.55,0.30,1.80,96.67,945.40
2017-05-14 1555,18.90,22.70,342.04,427.93,540.38,55.47,1126.67,14.55,0.30,1.60,67.00,945.40
2017-05-14 1556,18.87,22.50,341.31,427.04,538.13,54.56,1120.85,14.56,0.30,1.90,76.33,945.40
2017-05-14 1557,18.80,22.93,340.90,427.97,534.27,54.23,1114.75,14.56,0.30,0.80,138.33,945.40
2017-05-14 1558,18.80,22.73,341.52,428.61,531.80,54.39,1108.29,14.56,0.30,1.50,48.33,945.40
2017-05-14 1559,18.83,22.67,341.00,428.09,528.75,54.19,1104.21,14.56,0.30,1.10,65.00,945.37
2017-05-14 1600,18.90,23.53,341.94,429.09,526.39,53.87,1098.78,14.57,0.30,0.60,134.67,945.30
2017-05-14 1601,18.97,23.93,342.11,429.25,524.17,53.77,1095.60,14.56,0.30,0.70,143.00,945.30
2017-05-14 1602,19.10,23.37,342.22,429.38,522.04,53.56,1091.28,14.58,0.30,1.60,71.00,945.37
2017-05-14 1603,19.10,23.10,342.74,429.64,519.39,53.36,1083.14,14.59,0.30,2.50,85.67,945.40
2017-05-14 1604,19.10,22.77,342.37,428.75,515.80,52.78,1076.35,14.59,0.29,2.60,106.00,945.40
2017-05-14 1605,19.07,22.80,341.74,427.93,512.67,52.20,1069.98,14.58,0.30,2.80,100.00,945.40
2017-05-14 1606,19.00,22.87,341.73,428.02,510.19,52.28,1066.14,14.58,0.30,1.50,93.67,945.40
2017-05-14 1607,19.10,23.00,341.94,428.09,507.68,52.13,1059.08,14.57,0.30,1.30,92.00,945.40
2017-05-14 1608,19.10,23.20,342.06,428.67,505.05,52.07,1054.11,14.59,0.30,1.60,113.00,945.40
2017-05-14 1609,19.10,22.83,341.11,427.02,502.52,51.97,1048.60,14.58,0.29,2.20,44.33,945.33
2017-05-14 1610,19.07,22.93,341.71,427.38,499.14,51.28,1040.82,14.58,0.29,1.90,82.00,945.33
2017-05-14 1611,19.00,22.90,341.90,427.46,495.18,51.35,1031.94,14.57,0.29,2.20,62.00,945.40
2017-05-14 1612,19.00,23.07,341.47,426.50,491.32,51.12,1023.33,14.57,0.29,1.70,74.67,945.37
2017-05-14 1613,18.90,23.10,341.02,425.96,487.78,51.10,1016.65,14.58,0.30,2.10,51.33,945.37
2017-05-14 1614,18.90,23.13,341.73,425.83,485.30,50.52,1010.31,14.58,0.29,1.90,73.00,945.33
2017-05-14 1615,18.90,23.37,341.17,426.28,482.72,50.08,1005.37,14.56,0.29,2.70,86.33,945.33
2017-05-14 1616,18.93,23.20,341.42,426.32,480.32,49.94,998.62,14.53,0.29,2.70,88.33,945.30
2017-05-14 1617,18.90,23.37,340.62,426.38,476.88,50.00,991.94,14.53,0.29,1.90,96.67,945.30
2017-05-14 1618,18.90,23.70,341.11,426.58,473.94,50.19,986.78,14.52,0.30,2.80,92.67,945.30
2017-05-14 1619,19.00,23.40,340.16,425.71,471.86,49.92,983.05,14.51,0.30,1.60,78.33,945.30
2017-05-14 1620,19.00,23.40,339.48,424.83,468.31,49.52,978.58,14.50,0.29,0.70,49.00,945.30
2017-05-14 1621,19.00,23.57,340.27,425.69,465.45,49.25,971.96,14.49,0.29,2.50,92.67,945.30
2017-05-14 1622,19.00,23.60,340.65,426.28,462.45,48.71,964.01,14.48,0.29,1.80,46.33,945.30
2017-05-14 1623,19.00,23.70,340.62,426.32,459.75,48.59,957.00,14.45,0.29,2.90,36.33,945.30
2017-05-14 1624,19.00,23.77,340.08,425.85,457.66,48.49,953.17,14.45,0.29,2.10,33.67,945.30
2017-05-14 1625,19.00,24.00,340.80,426.33,456.11,48.26,949.59,14.44,0.29,2.30,32.33,945.30
2017-05-14 1626,19.00,23.70,340.35,426.27,453.72,47.76,944.46,14.45,0.29,2.10,38.00,945.30
2017-05-14 1627,19.00,23.93,340.73,426.71,451.06,47.58,939.00,14.43,0.29,1.90,147.67,945.30
2017-05-14 1628,19.07,23.60,341.11,426.10,448.51,47.70,932.62,14.42,0.30,2.20,67.67,945.30
2017-05-14 1629,19.10,23.73,340.58,425.55,446.16,47.70,926.78,14.40,0.29,3.40,49.33,945.23
2017-05-14 1630,19.03,23.50,340.53,424.90,443.48,47.68,919.91,14.37,0.30,3.30,51.33,945.20
2017-05-14 1631,19.00,24.10,340.66,424.41,440.38,47.39,913.34,14.38,0.29,2.90,80.33,945.20
2017-05-14 1632,19.03,23.73,340.04,424.47,437.66,47.41,906.50,14.38,0.29,2.40,89.67,945.30
2017-05-14 1633,19.10,23.97,339.49,424.78,433.85,47.20,899.27,14.36,0.29,1.50,79.00,945.30
2017-05-14 1634,19.10,23.60,339.73,424.07,429.69,47.10,891.05,14.34,0.29,1.90,76.67,945.30
2017-05-14 1635,19.10,23.80,340.06,424.32,426.30,46.42,884.81,14.32,0.29,1.40,81.67,945.30
2017-05-14 1636,19.10,23.63,339.90,424.29,423.93,46.13,877.37,14.30,0.29,2.80,112.67,945.30
2017-05-14 1637,19.10,23.87,339.73,424.13,420.37,45.96,870.36,14.30,0.29,2.40,125.33,945.30
2017-05-14 1638,19.10,23.87,339.57,424.35,416.24,45.54,862.58,14.28,0.29,1.60,90.33,945.30
2017-05-14 1639,19.17,23.67,339.50,424.09,412.58,45.28,855.93,14.27,0.29,1.70,81.33,945.30
2017-05-14 1640,19.20,23.47,339.85,423.92,409.05,44.70,846.88,14.24,0.29,2.50,99.33,945.30
2017-05-14 1641,19.20,23.63,339.23,424.29,401.62,44.07,831.93,14.22,0.29,2.00,91.67,945.30
2017-05-14 1642,19.20,23.60,338.66,423.56,394.05,43.18,816.65,14.20,0.29,1.90,90.33,945.30
2017-05-14 1643,19.20,23.63,338.33,423.76,381.08,41.81,792.98,14.20,0.29,1.50,97.00,945.30
2017-05-14 1644,19.20,23.53,337.60,423.17,366.90,40.18,765.58,14.17,0.29,1.50,87.33,945.30
2017-05-14 1645,19.20,23.70,337.62,423.53,363.88,39.99,769.58,14.17,0.29,0.90,132.67,945.30
2017-05-14 1646,19.20,23.67,338.44,424.00,373.88,41.61,785.37,14.12,0.29,1.20,107.00,945.30
2017-05-14 1647,19.23,24.03,338.63,424.23,378.30,42.04,787.88,14.12,0.29,0.90,198.67,945.30
2017-05-14 1648,19.30,23.63,337.93,423.42,376.14,41.90,788.15,14.11,0.29,1.50,137.67,945.30
2017-05-14 1649,19.30,23.57,338.82,423.97,376.95,42.40,786.30,14.09,0.29,1.30,81.00,945.30
2017-05-14 1650,19.30,23.63,338.64,424.45,376.48,42.48,783.46,14.09,0.29,1.10,82.00,945.30
2017-05-14 1651,19.30,23.70,338.43,424.49,369.16,41.67,770.00,14.05,0.29,0.80,87.00,945.30
2017-05-14 1652,19.37,23.93,339.01,424.87,365.52,41.46,764.62,14.05,0.29,1.20,106.00,945.30
2017-05-14 1653,19.40,23.50,339.37,425.03,363.22,41.09,759.54,14.02,0.29,2.00,90.00,945.30
2017-05-14 1654,19.40,23.30,338.51,424.26,364.13,40.96,761.01,14.01,0.29,1.20,88.00,945.30
2017-05-14 1655,19.40,23.40,339.31,424.72,363.32,41.23,759.13,14.04,0.29,1.70,84.67,945.30
2017-05-14 1656,19.37,23.30,339.30,424.69,363.53,41.07,756.98,14.00,0.29,1.60,81.67,945.30
2017-05-14 1657,19.30,23.43,339.56,424.59,361.15,41.15,750.82,13.99,0.29,2.10,85.33,945.30
2017-05-14 1658,19.30,23.50,339.60,424.17,360.15,40.99,747.10,14.00,0.29,2.30,85.33,945.30
2017-05-14 1659,19.30,23.63,339.46,423.83,358.66,41.07,743.95,13.99,0.29,1.90,86.33,945.30
2017-05-14 1700,19.30,23.77,339.43,424.17,358.45,40.59,745.58,13.98,0.29,0.90,75.33,945.30
2017-05-14 1701,19.37,23.93,339.38,424.94,354.57,39.85,731.37,13.98,0.29,0.70,70.33,945.30
2017-05-14 1702,19.47,24.10,339.65,425.19,349.81,39.80,730.16,13.98,0.29,0.90,88.00,945.30
2017-05-14 1703,19.57,24.03,339.81,424.86,348.17,39.74,722.08,13.97,0.29,1.60,108.00,945.30
2017-05-14 1704,19.60,23.33,339.94,424.05,344.92,39.33,716.42,13.95,0.29,2.30,83.33,945.30
2017-05-14 1705,19.53,23.43,339.80,423.84,342.47,38.91,711.13,13.96,0.29,2.40,89.33,945.30
2017-05-14 1706,19.47,23.70,339.50,423.73,339.34,38.75,705.36,13.94,0.29,1.70,96.33,945.30
2017-05-14 1707,19.40,23.73,339.28,424.10,334.33,38.31,694.66,13.94,0.29,1.10,109.67,945.30
2017-05-14 1708,19.40,23.93,339.81,424.52,329.48,37.90,685.61,13.92,0.29,1.70,223.00,945.30
2017-05-14 1709,19.50,23.63,339.25,423.87,325.50,37.63,677.47,13.89,0.29,1.60,109.00,945.30
2017-05-14 1710,19.50,23.93,339.30,424.02,322.95,37.17,673.39,13.89,0.29,1.10,152.67,945.30
2017-05-14 1711,19.50,23.93,339.09,423.98,318.60,36.70,664.83,13.87,0.29,1.40,79.67,945.30
2017-05-14 1712,19.50,23.77,339.53,423.91,317.67,36.76,663.23,13.87,0.29,1.40,74.00,945.30
2017-05-14 1713,19.60,23.70,339.67,423.99,319.20,36.76,664.26,13.85,0.29,1.60,87.67,945.30
2017-05-14 1714,19.60,23.80,339.90,423.98,318.83,36.84,663.43,13.82,0.29,1.80,63.33,945.30
2017-05-14 1715,19.60,23.50,339.59,423.06,319.51,37.13,660.53,13.84,0.29,1.30,67.33,945.30
2017-05-14 1716,19.57,23.60,339.82,422.73,316.81,36.84,654.93,13.80,0.29,2.10,65.33,945.30
2017-05-14 1717,19.50,23.73,340.03,422.71,315.49,36.65,650.79,13.78,0.29,2.70,80.00,945.30
2017-05-14 1718,19.50,23.70,339.38,422.29,314.93,36.59,648.78,13.76,0.29,2.10,82.67,945.30
2017-05-14 1719,19.43,23.73,338.53,422.10,314.06,36.86,647.73,13.75,0.29,1.10,55.00,945.30
2017-05-14 1720,19.40,23.77,338.78,422.58,311.97,36.53,642.19,13.74,0.29,1.10,32.33,945.30
2017-05-14 1721,19.40,23.90,339.52,423.24,308.38,36.30,633.14,13.70,0.29,1.40,88.67,945.33
2017-05-14 1722,19.40,23.83,339.22,422.87,303.53,35.91,620.75,13.68,0.29,1.30,102.00,945.30
2017-05-14 1723,19.40,23.97,339.09,423.26,297.38,35.64,605.16,13.67,0.29,1.40,92.00,945.33
2017-05-14 1724,19.43,24.03,338.04,423.00,264.64,31.23,543.89,13.66,0.29,1.30,114.33,945.40
2017-05-14 1725,19.50,23.80,338.71,422.29,272.16,33.03,554.43,13.65,0.29,2.20,88.00,945.40
2017-05-14 1726,19.50,23.93,337.38,421.69,237.12,27.85,492.05,13.61,0.29,1.40,103.00,945.40
2017-05-14 1727,19.50,24.00,337.67,421.67,253.78,30.89,528.97,13.60,0.29,0.80,99.67,945.37
2017-05-14 1728,19.50,24.03,337.43,421.35,249.22,30.23,509.13,13.59,0.29,1.00,153.33,945.33
2017-05-14 1729,19.50,24.03,337.74,421.07,231.55,27.68,471.70,13.57,0.29,1.70,53.67,945.40
2017-05-14 1730,19.50,24.00,336.77,420.13,210.83,24.55,450.92,13.56,0.29,1.60,43.00,945.40
2017-05-14 1731,19.40,24.27,336.98,420.09,204.03,23.74,420.27,13.52,0.29,1.40,88.67,945.40
2017-05-14 1732,19.50,24.27,336.62,419.49,201.77,23.85,425.16,13.50,0.29,1.70,85.33,945.40
2017-05-14 1733,19.50,24.40,336.42,419.14,188.74,22.13,395.22,13.49,0.29,3.00,93.00,945.40
2017-05-14 1734,19.40,24.37,335.80,418.38,180.72,20.93,362.53,13.47,0.29,2.80,97.67,945.40
2017-05-14 1735,19.40,24.60,334.99,417.79,158.93,18.69,371.00,13.46,0.29,1.90,116.33,945.40
2017-05-14 1736,19.40,24.60,335.09,417.39,167.32,19.81,334.89,13.45,0.29,3.60,93.00,945.40
2017-05-14 1737,19.33,24.70,334.45,416.63,146.62,17.36,337.62,13.42,0.29,2.60,100.67,945.40
2017-05-14 1738,19.30,24.53,334.89,416.47,176.43,22.07,385.32,13.39,0.29,3.00,98.67,945.40
2017-05-14 1739,19.30,24.53,334.76,416.73,180.95,22.88,365.81,13.39,0.29,2.00,86.00,945.40
2017-05-14 1740,19.30,24.63,334.09,416.25,174.84,22.30,384.19,13.36,0.29,1.40,76.67,945.40
2017-05-14 1741,19.30,24.93,334.88,416.86,201.20,26.40,409.29,13.36,0.29,1.30,81.67,945.33
2017-05-14 1742,19.30,25.00,334.74,416.93,192.84,25.07,392.24,13.32,0.29,1.70,94.67,945.30
2017-05-14 1743,19.30,25.33,334.10,416.49,166.80,21.18,354.89,13.30,0.29,1.30,137.00,945.40
2017-05-14 1744,19.30,25.17,334.07,416.13,171.00,22.29,367.25,13.30,0.29,1.90,85.00,945.40
2017-05-14 1745,19.37,25.17,334.42,416.40,185.38,24.60,391.09,13.27,0.29,2.10,96.67,945.40
2017-05-14 1746,19.33,25.17,334.59,416.29,191.17,25.38,388.38,13.25,0.29,2.50,94.00,945.40
2017-05-14 1747,19.30,25.30,334.07,416.13,165.66,21.40,338.97,13.24,0.29,1.80,118.67,945.40
2017-05-14 1748,19.30,25.40,333.70,415.85,145.89,18.50,311.08,13.21,0.29,1.10,98.33,945.40
2017-05-14 1749,19.30,25.03,333.74,415.34,136.15,17.43,303.33,13.19,0.29,1.80,94.33,945.40
2017-05-14 1750,19.30,25.37,334.01,415.37,155.80,20.80,333.45,13.20,0.29,1.60,70.33,945.40
2017-05-14 1751,19.30,25.47,333.95,415.13,151.30,19.93,316.43,13.15,0.29,1.50,88.67,945.40
2017-05-14 1752,19.30,25.50,333.91,414.88,145.39,19.31,308.43,13.15,0.29,1.90,81.00,945.40
2017-05-14 1753,19.30,25.43,333.94,414.78,144.52,19.19,303.58,13.14,0.29,2.10,96.00,945.40
2017-05-14 1754,19.30,25.53,333.83,414.63,140.67,18.69,294.61,13.10,0.29,2.10,90.00,945.40
2017-05-14 1755,19.30,25.83,333.61,414.21,130.56,17.16,273.37,13.11,0.29,2.20,104.67,945.47
2017-05-14 1756,19.30,25.77,333.25,413.71,111.76,14.26,244.96,13.08,0.29,1.50,141.00,945.50
2017-05-14 1757,19.30,25.90,333.24,413.51,117.40,15.52,261.21,13.08,0.29,0.60,103.33,945.50
2017-05-14 1758,19.30,25.80,333.59,413.53,124.88,16.93,269.65,13.07,0.29,2.00,143.00,945.47
2017-05-14 1759,19.30,25.40,333.70,413.75,130.22,17.99,277.51,13.03,0.29,1.90,145.00,945.50
2017-05-14 1800,19.30,25.50,333.71,413.74,135.45,19.00,284.93,13.02,0.29,1.60,110.00,945.43
2017-05-14 1801,19.30,25.80,333.98,413.81,140.29,20.04,290.86,13.00,0.29,1.90,110.33,945.40
2017-05-14 1802,19.30,25.87,333.87,413.78,143.50,20.57,295.25,12.99,0.29,1.10,130.67,945.43
2017-05-14 1803,19.30,26.17,334.06,413.91,142.20,20.53,288.99,12.98,0.29,1.40,124.33,945.43
2017-05-14 1804,19.30,26.13,334.16,413.86,140.29,20.41,292.88,12.96,0.29,1.40,123.67,945.50
2017-05-14 1805,19.30,26.37,334.41,413.65,148.99,21.96,299.75,12.93,0.29,1.10,124.00,945.40
2017-05-14 1806,19.30,25.90,334.29,413.56,138.99,20.12,276.58,12.94,0.29,1.10,147.67,945.40
2017-05-14 1807,19.30,25.87,334.00,413.51,99.33,12.60,201.65,12.91,0.29,1.00,139.00,945.40
2017-05-14 1808,19.30,25.93,333.73,412.83,86.98,11.40,199.30,12.91,0.29,0.60,84.33,945.40
2017-05-14 1809,19.30,26.33,333.63,412.19,77.33,9.74,183.22,12.88,0.29,1.10,93.33,945.40
2017-05-14 1810,19.30,26.50,333.70,411.72,77.45,10.09,190.53,12.86,0.29,1.20,92.67,945.40
2017-05-14 1811,19.30,26.83,334.01,411.35,103.22,14.90,233.24,12.84,0.29,1.70,103.00,945.40
2017-05-14 1812,19.27,26.47,334.55,411.44,126.92,19.17,259.09,12.85,0.29,2.10,119.33,945.40
2017-05-14 1813,19.20,26.30,334.55,411.66,121.56,17.78,229.51,12.83,0.29,2.10,95.00,945.40
2017-05-14 1814,19.20,26.57,334.04,411.21,74.75,9.20,168.73,12.82,0.29,1.30,89.33,945.40
2017-05-14 1815,19.13,26.60,334.14,410.70,70.51,8.54,156.84,12.80,0.29,1.80,107.00,945.40
2017-05-14 1816,19.10,26.40,334.17,410.10,56.34,6.28,140.34,12.78,0.29,1.70,93.33,945.40
2017-05-14 1817,19.10,26.40,334.21,409.60,54.10,6.01,136.29,12.77,0.29,1.80,82.67,945.40
2017-05-14 1818,19.10,26.43,334.25,409.21,52.81,5.93,133.12,12.74,0.29,1.80,101.67,945.43
2017-05-14 1819,19.03,26.67,334.25,408.66,51.98,6.03,130.39,12.74,0.29,1.30,72.33,945.50
2017-05-14 1820,19.00,26.67,334.17,408.06,51.09,6.01,127.32,12.74,0.29,2.30,55.67,945.50
2017-05-14 1821,18.97,26.70,334.14,407.85,50.26,5.95,124.12,12.70,0.29,2.90,16.33,945.50
2017-05-14 1822,18.87,27.20,332.82,406.85,49.79,5.78,120.51,12.70,0.29,4.50,233.00,945.47
2017-05-14 1823,18.60,27.20,331.79,405.65,48.23,4.58,116.40,12.70,0.29,5.50,4.67,945.40
2017-05-14 1824,18.20,27.80,330.79,404.50,46.60,4.00,112.87,12.68,0.29,4.70,238.67,945.40
2017-05-14 1825,17.90,28.43,330.04,403.50,45.39,3.71,110.30,12.67,0.29,4.10,18.33,945.40
2017-05-14 1826,17.70,28.63,329.62,402.75,44.81,3.85,107.74,12.62,0.29,3.80,123.00,945.40
2017-05-14 1827,17.53,29.07,329.24,401.92,43.76,3.89,105.89,12.63,0.29,3.40,126.67,945.50
2017-05-14 1828,17.37,29.37,328.79,401.35,43.47,4.19,104.54,12.62,0.29,3.50,127.67,945.50
2017-05-14 1829,17.23,29.83,328.49,400.63,44.07,4.48,105.12,12.58,0.29,3.30,131.67,945.43
2017-05-14 1830,17.13,30.07,328.21,400.10,44.83,4.99,105.50,12.58,0.29,4.30,22.33,945.47
2017-05-14 1831,17.03,30.63,328.13,399.62,48.09,5.97,111.32,12.55,0.29,4.40,30.33,945.43
2017-05-14 1832,16.93,31.03,328.05,399.22,50.95,6.86,112.35,12.52,0.29,2.10,144.00,945.50
2017-05-14 1833,16.90,31.40,328.05,398.75,47.20,6.38,105.78,12.53,0.29,3.20,249.33,945.50
2017-05-14 1834,16.80,31.17,328.10,398.40,42.97,5.43,98.28,12.50,0.29,3.40,250.00,945.43
2017-05-14 1835,16.73,31.50,328.32,397.92,41.19,5.20,97.56,12.50,0.29,5.40,64.33,945.43
2017-05-14 1836,16.63,31.10,328.57,397.74,49.16,7.17,111.46,12.45,0.29,4.50,124.67,945.43
2017-05-14 1837,16.57,31.10,328.92,397.55,59.48,9.57,120.57,12.45,0.29,5.20,111.67,945.47
2017-05-14 1838,16.50,31.87,329.35,397.34,67.48,11.81,129.43,12.43,0.29,2.40,77.33,945.50
2017-05-14 1839,16.47,31.40,329.88,397.04,66.81,11.83,125.20,12.40,0.29,3.50,36.33,945.47
2017-05-14 1840,16.40,31.40,330.43,396.87,66.34,11.87,123.00,12.40,0.29,5.80,21.67,945.40
2017-05-14 1841,16.33,31.57,331.07,396.87,65.65,11.79,118.94,12.37,0.29,4.20,18.00,945.40
2017-05-14 1842,16.30,31.90,331.52,396.58,56.21,9.59,103.66,12.36,0.29,6.10,3.33,945.43
2017-05-14 1843,16.27,31.70,331.89,396.24,42.82,6.53,86.85,12.35,0.29,6.30,7.67,945.40
2017-05-14 1844,16.20,31.70,332.30,395.79,36.05,4.91,78.66,12.32,0.29,5.50,36.00,945.47
2017-05-14 1845,16.10,32.20,332.60,395.33,34.43,5.01,76.09,12.33,0.29,1.90,207.67,945.50
2017-05-14 1846,16.10,32.27,332.91,395.03,31.88,4.77,69.78,12.29,0.29,3.70,117.00,945.50
2017-05-14 1847,16.00,32.37,332.61,394.56,26.77,3.61,64.01,12.29,0.29,4.40,22.67,945.40
2017-05-14 1848,15.97,32.47,332.19,394.17,25.50,3.52,61.67,12.27,0.29,4.70,106.67,945.50
2017-05-14 1849,15.90,32.87,331.37,393.74,24.53,3.48,59.84,12.25,0.29,3.20,231.67,945.50
2017-05-14 1850,15.90,32.70,330.24,393.43,23.55,3.50,58.05,12.23,0.29,4.10,31.33,945.50
2017-05-14 1851,15.83,32.50,328.92,392.95,22.68,3.42,56.15,12.22,0.29,4.80,61.33,945.50
2017-05-14 1852,15.80,33.00,327.66,392.50,22.15,3.56,55.04,12.19,0.29,3.60,104.67,945.57
2017-05-14 1853,15.73,32.53,326.46,392.55,23.04,4.12,55.82,12.16,0.29,4.40,21.00,945.50
2017-05-14 1854,15.70,33.33,325.27,392.22,29.98,6.42,62.19,12.17,0.29,2.60,254.67,945.50
2017-05-14 1855,15.70,33.17,324.15,391.95,35.78,8.29,64.84,12.15,0.29,4.30,131.33,945.50
2017-05-14 1856,15.67,33.10,323.44,391.59,34.24,8.02,61.83,12.12,0.29,5.30,13.33,945.47
2017-05-14 1857,15.60,33.23,322.94,391.58,31.57,7.31,58.03,12.10,0.29,4.50,51.33,945.50
2017-05-14 1858,15.60,33.20,322.23,391.20,28.09,6.36,54.55,12.12,0.29,4.00,29.00,945.50
2017-05-14 1859,15.50,33.53,321.62,390.90,25.54,5.65,50.96,12.08,0.29,3.20,12.00,945.50
2017-05-14 1900,15.50,33.23,321.15,390.53,21.54,4.47,46.74,12.07,0.29,4.80,139.67,945.50
2017-05-14 1901,15.40,33.73,320.79,390.09,17.90,3.42,43.57,12.04,0.29,1.90,49.33,945.50
2017-05-14 1902,15.40,34.10,320.45,389.79,16.05,2.96,41.44,12.03,0.29,0.90,305.33,945.50
2017-05-14 1903,15.37,34.17,320.05,389.30,15.18,2.94,39.84,12.00,0.29,1.90,29.33,945.50
2017-05-14 1904,15.30,34.03,319.55,389.21,14.65,2.84,38.02,12.00,0.29,5.40,126.00,945.43
2017-05-14 1905,15.27,34.17,319.08,388.70,13.75,2.69,35.92,11.99,0.29,3.90,155.00,945.47
2017-05-14 1906,15.20,33.83,318.89,388.74,12.88,2.63,33.97,11.97,0.29,3.70,21.33,945.47
2017-05-14 1907,15.20,33.87,318.61,388.58,12.01,2.61,32.06,11.94,0.29,4.30,193.67,945.50
2017-05-14 1908,15.10,34.20,318.46,387.94,10.79,2.49,30.30,11.93,0.29,3.10,83.00,945.50
2017-05-14 1909,15.10,34.30,318.43,387.57,9.94,2.38,28.67,11.92,0.29,3.20,33.33,945.50
2017-05-14 1910,15.03,34.97,318.15,387.10,8.80,2.28,27.01,11.90,0.29,2.80,61.67,945.57
2017-05-14 1911,15.00,34.67,318.04,386.86,7.69,2.11,25.25,11.88,0.29,1.80,40.33,945.60
2017-05-14 1912,14.93,34.63,317.83,386.49,6.50,2.01,23.45,11.87,0.29,3.10,106.67,945.60
2017-05-14 1913,14.90,35.27,317.49,386.22,5.80,1.93,21.83,11.86,0.29,3.50,107.00,945.60
2017-05-14 1914,14.90,35.17,317.26,385.87,5.07,1.86,20.25,11.84,0.29,2.60,159.33,945.60
2017-05-14 1915,14.80,34.90,317.11,385.55,4.41,1.82,18.82,11.84,0.29,3.30,127.67,945.60
2017-05-14 1916,14.80,35.47,317.07,385.34,4.00,1.78,17.49,11.79,0.29,2.60,58.67,945.60
2017-05-14 1917,14.80,35.13,317.04,385.08,3.27,1.82,16.25,11.80,0.29,2.90,31.67,945.60
2017-05-14 1918,14.80,35.43,316.88,384.88,2.92,1.82,15.12,11.78,0.29,2.80,24.33,945.60
2017-05-14 1919,14.80,34.77,316.87,384.99,2.69,1.88,14.16,11.77,0.29,3.40,19.67,945.60
2017-05-14 1920,14.77,35.70,316.69,384.82,2.78,2.03,13.05,11.74,0.29,2.30,29.33,945.60
2017-05-14 1921,14.70,35.40,316.55,384.53,2.20,1.95,12.03,11.73,0.29,2.30,14.33,945.60
2017-05-14 1922,14.70,35.67,316.54,384.30,1.78,1.84,11.15,11.72,0.29,2.20,142.67,945.60
2017-05-14 1923,14.67,36.03,316.30,383.91,1.26,1.76,10.24,11.68,0.29,1.80,26.33,945.60
2017-05-14 1924,14.60,36.17,316.19,383.55,0.70,1.60,9.41,11.67,0.29,3.50,155.67,945.60
2017-05-14 1925,14.60,36.40,316.09,383.23,0.37,1.53,8.55,11.66,0.29,2.10,21.33,945.60
2017-05-14 1926,14.50,36.67,315.90,383.03,0.06,1.64,7.84,11.65,0.29,1.70,145.67,945.60
2017-05-14 1927,14.50,37.03,315.87,382.99,-0.35,1.62,7.17,11.63,0.29,1.90,37.00,945.67
2017-05-14 1928,14.47,37.47,315.76,382.55,-0.62,1.68,6.37,11.62,0.29,1.20,247.00,945.70
2017-05-14 1929,14.40,37.13,315.77,382.25,-1.12,1.59,5.77,11.61,0.29,1.60,47.33,945.70
2017-05-14 1930,14.40,37.43,315.69,382.34,-1.04,1.57,5.13,11.58,0.29,1.70,45.67,945.67
2017-05-14 1931,14.33,37.77,315.72,382.14,-1.26,1.55,4.66,11.58,0.29,1.80,48.33,945.63
2017-05-14 1932,14.30,37.13,315.62,382.07,-1.45,1.59,4.17,11.56,0.29,1.70,41.33,945.70
2017-05-14 1933,14.30,38.20,315.37,381.83,-1.72,1.60,3.64,11.55,0.29,1.40,93.33,945.70
2017-05-14 1934,14.30,38.77,315.18,381.51,-2.24,1.64,3.20,11.54,0.29,1.60,41.00,945.70
2017-05-14 1935,14.20,37.57,315.31,381.47,-2.76,1.47,2.79,11.51,0.29,2.50,28.00,945.70
2017-05-14 1936,14.20,38.37,315.10,381.19,-2.94,1.51,2.37,11.49,0.29,1.60,54.67,945.70
2017-05-14 1937,14.20,37.83,314.95,380.90,-3.62,1.39,1.96,11.48,0.29,2.40,47.33,945.70
2017-05-14 1938,14.17,38.50,315.02,380.93,-3.91,1.31,1.68,11.46,0.29,1.90,43.33,945.70
2017-05-14 1939,14.10,38.53,315.11,380.72,-4.10,1.24,1.43,11.47,0.29,3.00,49.67,945.70
2017-05-14 1940,14.10,38.53,315.15,380.70,-4.23,1.22,1.19,11.45,0.29,3.10,50.33,945.70
2017-05-14 1941,14.10,39.00,315.28,380.43,-4.25,1.28,1.10,11.44,0.29,1.70,41.33,945.70
2017-05-14 1942,14.00,39.03,315.38,379.94,-4.49,1.22,0.94,11.43,0.29,1.60,149.67,945.73
2017-05-14 1943,14.00,39.07,315.57,379.78,-4.74,1.14,0.77,11.40,0.29,1.60,42.33,945.80
2017-05-14 1944,13.93,39.57,315.63,379.56,-4.81,1.20,0.66,11.38,0.29,2.00,35.67,945.80
2017-05-14 1945,13.90,39.13,315.59,379.23,-4.80,1.24,0.63,11.37,0.29,1.60,242.00,945.80
2017-05-14 1946,13.90,39.00,315.83,379.29,-4.87,1.26,0.50,11.35,0.29,1.50,123.67,945.90
2017-05-14 1947,13.80,38.47,316.04,379.10,-4.70,1.26,0.47,11.35,0.29,1.90,254.00,945.90
2017-05-14 1948,13.80,38.57,316.04,378.78,-4.64,1.26,0.36,11.33,0.29,1.90,141.00,945.90
2017-05-14 1949,13.80,38.57,316.11,378.49,-4.66,1.31,0.25,11.31,0.29,2.80,13.67,945.90
2017-05-14 1950,13.80,38.20,316.40,378.78,-4.41,1.30,0.22,11.31,0.29,3.60,12.33,945.90
2017-05-14 1951,13.80,38.60,316.34,378.60,-4.27,1.31,0.22,11.28,0.29,2.40,119.33,945.90
2017-05-14 1952,13.70,38.57,316.52,378.46,-4.43,1.22,0.19,11.27,0.29,1.80,28.67,945.90
2017-05-14 1953,13.70,38.57,316.44,378.63,-4.41,1.22,0.17,11.26,0.29,2.20,45.67,945.90
2017-05-14 1954,13.70,39.13,316.26,378.30,-4.22,1.35,0.17,11.25,0.29,2.40,42.67,945.93
2017-05-14 1955,13.70,38.77,316.10,378.04,-4.47,1.30,0.14,11.23,0.29,2.90,35.00,946.00
2017-05-14 1956,13.70,38.80,316.01,378.21,-4.23,1.45,0.14,11.21,0.29,2.70,40.67,946.00
2017-05-14 1957,13.70,39.10,315.88,378.15,-4.23,1.41,0.08,11.20,0.29,3.10,39.67,946.00
2017-05-14 1958,13.67,39.67,315.12,377.67,-4.20,1.43,0.08,11.19,0.29,1.00,104.00,946.00
2017-05-14 1959,13.60,40.03,314.66,377.51,-4.70,1.18,0.06,11.17,0.29,1.50,67.33,946.03
2017-05-14 2000,13.57,40.53,314.19,377.43,-5.03,0.99,0.00,11.16,0.29,2.20,53.33,946.00
2017-05-14 2001,13.50,40.47,313.43,377.28,-4.81,1.06,0.00,11.14,0.29,2.40,57.33,946.00
2017-05-14 2002,13.50,40.70,312.72,376.93,-4.72,1.24,0.00,11.13,0.29,1.90,30.33,946.00
2017-05-14 2003,13.50,40.27,312.29,376.75,-4.76,1.24,0.00,11.12,0.29,2.30,36.33,946.00
2017-05-14 2004,13.50,40.50,311.92,376.61,-4.66,1.33,0.00,11.12,0.29,2.30,29.00,946.03
2017-05-14 2005,13.40,41.07,311.31,376.51,-4.91,1.28,0.00,11.10,0.29,1.70,76.33,946.10
2017-05-14 2006,13.40,40.90,310.78,376.34,-5.01,1.28,0.00,11.06,0.29,1.30,57.00,946.10
2017-05-14 2007,13.37,40.77,310.47,376.08,-4.95,1.22,0.00,11.06,0.29,2.00,61.00,946.10
2017-05-14 2008,13.30,40.63,310.11,376.17,-4.97,1.16,0.00,11.06,0.29,2.20,64.33,946.10
2017-05-14 2009,13.30,40.40,309.94,376.16,-4.85,1.30,0.00,11.04,0.29,1.80,71.67,946.10
2017-05-14 2010,13.30,40.27,309.50,376.29,-4.74,1.24,0.00,11.03,0.29,1.90,59.67,946.20
2017-05-14 2011,13.30,40.10,309.42,376.21,-4.64,1.28,0.00,11.01,0.29,1.90,64.67,946.17
2017-05-14 2012,13.30,40.30,309.38,376.15,-4.62,1.45,0.00,11.00,0.29,1.20,71.67,946.17
2017-05-14 2013,13.30,40.30,309.41,375.89,-4.91,1.49,0.00,10.99,0.29,1.70,61.33,946.10
2017-05-14 2014,13.30,39.97,309.20,375.85,-5.01,1.43,0.00,10.97,0.29,2.10,75.00,946.10
2017-05-14 2015,13.30,39.77,309.35,375.90,-4.85,1.55,-0.06,10.96,0.29,2.10,86.00,946.10
2017-05-14 2016,13.30,39.97,309.44,375.74,-4.68,1.61,-0.08,10.93,0.29,2.00,74.33,946.10
2017-05-14 2017,13.30,40.03,309.54,375.58,-4.53,1.53,-0.06,10.92,0.29,2.50,82.67,946.10
2017-05-14 2018,13.30,40.33,309.40,375.42,-4.51,1.45,-0.06,10.92,0.29,2.80,87.00,946.10
2017-05-14 2019,13.30,39.70,309.77,375.63,-4.41,1.35,-0.03,10.90,0.29,3.30,88.67,946.10
2017-05-14 2020,13.30,39.70,309.88,375.77,-4.12,1.47,-0.08,10.88,0.29,3.10,85.00,946.10
2017-05-14 2021,13.33,39.77,309.95,375.96,-4.04,1.55,-0.03,10.86,0.29,3.10,85.33,946.10
2017-05-14 2022,13.40,40.20,310.06,376.13,-4.00,1.47,-0.06,10.84,0.29,3.50,92.33,946.10
2017-05-14 2023,13.40,39.70,310.32,376.00,-4.00,1.39,-0.08,10.85,0.29,3.20,92.00,946.10
2017-05-14 2024,13.40,39.87,310.31,376.37,-4.06,1.43,-0.06,10.84,0.29,4.00,96.00,946.10
2017-05-14 2025,13.40,40.03,310.36,376.27,-3.79,1.51,0.00,10.83,0.29,2.60,123.00,946.10
2017-05-14 2026,13.40,40.07,310.14,376.29,-4.14,1.24,-0.03,10.81,0.29,3.70,96.33,946.10
2017-05-14 2027,13.40,40.17,310.28,376.02,-4.22,1.16,-0.03,10.81,0.29,3.50,93.00,946.10
2017-05-14 2028,13.40,40.03,310.30,376.11,-4.31,1.18,-0.06,10.79,0.29,3.40,92.67,946.10
2017-05-14 2029,13.40,40.17,310.37,376.11,-4.18,1.18,-0.06,10.78,0.29,3.50,115.33,946.10
2017-05-14 2030,13.37,40.00,310.43,376.07,-4.31,1.22,0.00,10.76,0.29,3.50,97.00,946.20
2017-05-14 2031,13.40,40.03,310.58,376.15,-4.02,1.45,0.00,10.75,0.29,3.90,104.67,946.20
2017-05-14 2032,13.43,40.20,310.57,376.08,-4.08,1.47,-0.03,10.74,0.29,3.20,101.33,946.20
2017-05-14 2033,13.50,40.10,310.76,375.96,-4.02,1.45,0.00,10.73,0.29,4.00,102.00,946.20
2017-05-14 2034,13.50,40.17,310.63,375.81,-4.16,1.39,0.00,10.73,0.29,3.60,95.33,946.20
2017-05-14 2035,13.50,40.10,310.78,375.58,-4.08,1.39,0.00,10.71,0.29,3.00,98.33,946.20
2017-05-14 2036,13.50,40.53,310.75,375.61,-3.96,1.43,-0.06,10.70,0.29,3.10,104.00,946.20
2017-05-14 2037,13.50,40.93,310.89,375.41,-4.04,1.33,0.00,10.69,0.29,2.50,98.00,946.23
2017-05-14 2038,13.43,41.57,310.89,375.33,-4.51,0.95,0.00,10.67,0.29,3.00,85.33,946.27
2017-05-14 2039,13.40,41.87,310.83,375.26,-4.43,0.99,0.00,10.66,0.29,2.30,95.00,946.33
2017-05-14 2040,13.40,43.03,310.78,375.26,-4.72,1.01,0.00,10.65,0.29,2.70,85.67,946.40
2017-05-14 2041,13.33,43.67,310.74,375.01,-4.68,0.93,0.00,10.63,0.29,2.50,86.33,946.40
2017-05-14 2042,13.30,43.73,310.86,374.85,-4.78,0.79,0.00,10.63,0.29,2.20,87.00,946.40
2017-05-14 2043,13.30,42.77,310.82,374.75,-4.72,0.85,0.00,10.60,0.29,2.30,84.33,946.43
2017-05-14 2044,13.30,41.27,310.80,374.95,-4.66,1.01,0.00,10.60,0.29,2.80,81.33,946.50
2017-05-14 2045,13.30,40.27,310.77,375.10,-4.33,1.39,0.00,10.61,0.29,2.90,82.00,946.50
2017-05-14 2046,13.40,39.70,310.80,375.18,-4.18,1.51,0.00,10.58,0.29,2.80,85.00,946.50
2017-05-14 2047,13.47,38.90,310.82,375.48,-4.12,1.57,0.00,10.56,0.29,2.80,93.33,946.50
2017-05-14 2048,13.53,39.33,310.98,375.70,-3.81,1.78,0.00,10.55,0.29,3.10,83.00,946.50
2017-05-14 2049,13.60,39.23,311.02,375.73,-3.93,1.68,0.00,10.56,0.29,3.70,95.67,946.50
2017-05-14 2050,13.63,39.37,311.02,376.14,-3.89,1.61,0.00,10.54,0.29,3.50,96.33,946.50
2017-05-14 2051,13.70,38.70,311.28,376.27,-3.73,1.59,-0.03,10.52,0.29,3.90,100.00,946.50
2017-05-14 2052,13.70,39.40,311.34,376.21,-3.73,1.61,0.00,10.53,0.29,3.70,97.33,946.50
2017-05-14 2053,13.70,39.47,311.33,376.20,-3.98,1.37,0.00,10.50,0.29,3.20,95.67,946.50
2017-05-14 2054,13.70,39.50,311.43,376.10,-4.20,1.30,0.00,10.50,0.29,3.00,95.00,946.50
2017-05-14 2055,13.60,39.40,311.28,376.23,-4.35,1.26,0.00,10.51,0.29,3.40,100.67,946.50
2017-05-14 2056,13.60,39.30,311.47,376.41,-4.16,1.35,0.00,10.47,0.29,4.20,92.33,946.50
2017-05-14 2057,13.60,39.33,311.42,376.36,-4.22,1.33,0.03,10.49,0.29,3.80,102.67,946.53
2017-05-14 2058,13.67,39.53,311.51,376.28,-3.95,1.45,-0.03,10.47,0.29,4.20,108.67,946.53
2017-05-14 2059,13.63,40.07,311.75,376.31,-4.10,1.20,0.00,10.44,0.29,3.80,103.33,946.57
2017-05-14 2100,13.60,40.40,311.80,376.30,-4.18,1.24,-0.03,10.44,0.29,3.70,103.67,946.60
2017-05-14 2101,13.60,40.60,311.78,376.40,-4.43,1.10,0.00,10.43,0.29,3.60,97.67,946.50
2017-05-14 2102,13.60,40.63,311.69,376.50,-4.43,1.22,-0.06,10.43,0.29,4.70,94.33,946.50
2017-05-14 2103,13.60,40.93,311.61,376.58,-4.18,1.30,-0.03,10.44,0.29,3.50,104.33,946.50
2017-05-14 2104,13.60,40.67,311.74,376.38,-4.24,1.16,-0.06,10.41,0.29,3.50,106.00,946.50
2017-05-14 2105,13.60,40.40,311.79,376.72,-4.22,1.14,-0.03,10.39,0.29,4.00,114.67,946.50
2017-05-14 2106,13.60,40.03,311.78,376.72,-4.08,1.30,0.00,10.38,0.29,4.20,109.00,946.50
2017-05-14 2107,13.60,39.90,311.93,376.87,-4.06,1.32,0.00,10.36,0.29,4.30,106.67,946.50
2017-05-14 2108,13.60,39.93,312.02,376.91,-3.83,1.43,0.03,10.36,0.29,3.20,116.00,946.50
2017-05-14 2109,13.60,39.73,311.96,376.98,-4.14,1.18,0.00,10.35,0.29,5.80,97.67,946.50
2017-05-14 2110,13.67,39.53,311.95,377.13,-3.95,1.28,0.00,10.36,0.29,5.20,108.67,946.47
2017-05-14 2111,13.70,39.67,312.00,377.05,-3.54,1.39,0.00,10.33,0.29,4.20,111.67,946.50
2017-05-14 2112,13.70,39.67,311.95,376.94,-3.71,1.20,-0.03,10.32,0.29,4.30,112.67,946.50
2017-05-14 2113,13.70,39.77,311.89,377.07,-3.87,0.99,0.00,10.30,0.29,4.50,112.33,946.50
2017-05-14 2114,13.70,39.80,311.86,377.05,-3.73,1.06,0.00,10.31,0.29,4.30,109.67,946.50
2017-05-14 2115,13.70,39.73,311.79,377.04,-3.95,0.99,0.00,10.30,0.29,5.30,113.33,946.50
2017-05-14 2116,13.70,39.77,311.79,377.29,-4.04,0.99,0.00,10.29,0.29,5.00,108.33,946.50
2017-05-14 2117,13.70,39.87,311.77,377.17,-3.89,1.03,0.08,10.29,0.29,3.70,108.67,946.60
2017-05-14 2118,13.63,40.07,311.76,377.10,-4.20,0.79,0.00,10.28,0.29,4.50,105.33,946.60
2017-05-14 2119,13.60,40.30,311.71,377.11,-4.24,0.89,-0.03,10.27,0.29,5.00,108.00,946.60
2017-05-14 2120,13.60,40.43,311.68,377.09,-4.08,0.87,0.00,10.25,0.29,4.90,108.00,946.60
2017-05-14 2121,13.60,40.67,311.70,377.13,-3.91,0.87,0.03,10.24,0.29,6.00,117.00,946.60
2017-05-14 2122,13.60,40.80,311.63,376.83,-3.81,0.93,0.00,10.23,0.29,5.00,115.00,946.60
2017-05-14 2123,13.60,41.30,311.66,377.17,-3.97,0.81,0.00,10.22,0.29,6.30,129.67,946.60
2017-05-14 2124,13.60,41.37,311.80,377.39,-3.75,0.97,-0.03,10.23,0.29,4.50,116.67,946.63
2017-05-14 2125,13.60,41.77,311.68,377.23,-4.24,0.72,-0.03,10.19,0.29,5.40,109.00,946.63
2017-05-14 2126,13.60,42.17,311.95,377.57,-4.12,0.85,0.00,10.20,0.29,6.60,111.00,946.60
2017-05-14 2127,13.60,42.37,312.00,377.54,-4.00,0.93,0.00,10.20,0.29,5.10,111.67,946.60
2017-05-14 2128,13.57,42.90,312.00,377.59,-4.24,0.85,0.00,10.19,0.29,5.30,127.00,946.60
2017-05-14 2129,13.53,42.93,312.08,377.31,-3.98,0.99,0.00,10.17,0.29,4.70,125.67,946.60
2017-05-14 2130,13.50,43.07,312.28,376.98,-4.00,0.85,0.00,10.17,0.29,3.50,119.00,946.60
2017-05-14 2131,13.50,43.67,312.38,376.98,-4.51,0.70,0.00,10.13,0.29,6.50,120.00,946.57
2017-05-14 2132,13.50,44.03,312.43,377.17,-3.98,0.95,0.00,10.15,0.29,6.50,110.67,946.57
2017-05-14 2133,13.50,44.20,312.72,377.07,-4.02,0.83,0.00,10.13,0.29,5.20,128.33,946.60
2017-05-14 2134,13.50,44.50,313.15,377.00,-3.93,0.85,0.00,10.13,0.29,5.20,118.67,946.57
2017-05-14 2135,13.50,44.73,313.65,377.26,-3.83,0.77,0.00,10.12,0.29,5.20,122.00,946.60
2017-05-14 2136,13.50,44.77,314.19,377.44,-3.66,0.91,-0.03,10.10,0.29,5.00,120.00,946.60
2017-05-14 2137,13.50,44.97,314.76,377.30,-3.89,0.75,0.00,10.10,0.29,5.50,124.67,946.60
2017-05-14 2138,13.50,45.10,315.41,377.40,-3.68,0.83,0.00,10.11,0.29,5.40,105.00,946.60
2017-05-14 2139,13.50,45.13,316.26,377.39,-3.87,0.87,-0.03,10.10,0.29,4.00,93.00,946.63
2017-05-14 2140,13.47,45.30,317.29,377.35,-3.98,0.81,0.00,10.07,0.29,4.40,111.67,946.67
2017-05-14 2141,13.40,45.40,318.61,377.19,-3.66,0.91,0.00,10.08,0.29,5.30,115.67,946.70
2017-05-14 2142,13.40,45.57,319.88,377.33,-3.97,0.74,0.00,10.08,0.29,5.10,131.33,946.70
2017-05-14 2143,13.40,45.57,320.57,377.44,-3.71,0.87,0.00,10.06,0.29,5.00,122.67,946.73
2017-05-14 2144,13.40,45.60,320.77,377.38,-3.50,0.87,0.00,10.06,0.29,3.70,116.67,946.70
2017-05-14 2145,13.40,45.70,320.66,377.05,-3.60,0.74,-0.06,10.05,0.29,2.10,105.33,946.70
2017-05-14 2146,13.30,45.93,320.65,377.09,-3.81,0.66,-0.03,10.07,0.29,3.70,121.33,946.70
2017-05-14 2147,13.30,46.13,320.44,376.91,-3.73,0.72,0.00,10.04,0.29,4.10,123.33,946.73
2017-05-14 2148,13.30,46.40,320.42,376.90,-3.64,0.74,-0.03,10.03,0.29,5.00,132.00,946.77
2017-05-14 2149,13.30,46.60,320.28,377.10,-3.60,0.75,-0.03,10.01,0.29,5.60,111.33,946.70
2017-05-14 2150,13.30,46.53,320.15,377.10,-3.19,0.87,-0.03,10.02,0.29,4.40,125.00,946.77
2017-05-14 2151,13.30,46.60,319.54,376.93,-3.35,0.85,-0.03,10.00,0.29,4.20,132.33,946.77
2017-05-14 2152,13.30,46.83,318.62,376.84,-3.56,0.64,0.00,10.02,0.29,5.20,114.00,946.77
2017-05-14 2153,13.30,47.00,317.77,376.80,-3.50,0.72,0.00,10.01,0.29,6.70,105.67,946.70
2017-05-14 2154,13.30,46.93,317.17,376.62,-3.21,0.81,0.00,10.00,0.29,4.10,115.33,946.80
2017-05-14 2155,13.23,47.17,316.71,376.68,-3.81,0.62,-0.03,9.99,0.29,4.90,134.00,946.80
2017-05-14 2156,13.20,47.40,316.62,376.93,-3.75,0.60,-0.06,9.99,0.29,5.70,120.00,946.80
2017-05-14 2157,13.20,47.50,316.89,376.86,-3.40,0.77,0.00,9.99,0.29,5.10,124.00,946.80
2017-05-14 2158,13.20,47.53,317.29,376.82,-3.58,0.68,0.03,9.96,0.29,5.30,103.33,946.80
2017-05-14 2159,13.20,47.70,317.92,376.70,-3.56,0.62,0.00,9.97,0.29,4.60,114.00,946.80
2017-05-14 2200,13.20,47.80,318.55,376.59,-3.58,0.60,0.03,9.98,0.29,5.10,127.00,946.77
2017-05-14 2201,13.10,47.93,319.36,376.45,-3.42,0.64,0.00,9.95,0.29,4.90,116.67,946.70
2017-05-14 2202,13.10,48.00,320.09,376.43,-3.37,0.66,-0.06,9.95,0.29,4.50,134.33,946.70
2017-05-14 2203,13.10,48.17,320.66,376.19,-3.37,0.54,0.00,9.95,0.29,5.80,119.67,946.70
2017-05-14 2204,13.10,48.47,321.05,376.28,-3.40,0.50,0.00,9.94,0.29,6.10,123.67,946.70
2017-05-14 2205,13.03,48.63,321.42,376.50,-3.42,0.54,-0.03,9.93,0.29,6.10,122.67,946.70
2017-05-14 2206,13.03,48.77,321.86,376.59,-3.13,0.64,0.06,9.91,0.29,6.80,185.00,946.70
2017-05-14 2207,13.00,48.93,322.69,376.51,-3.13,0.60,0.00,9.93,0.29,5.50,122.33,946.70
2017-05-14 2208,13.00,49.00,323.70,376.55,-3.06,0.56,0.03,9.92,0.29,7.60,114.00,946.70
2017-05-14 2209,13.00,49.07,324.61,376.46,-2.98,0.54,0.00,9.91,0.29,5.80,128.67,946.70
2017-05-14 2210,13.00,49.23,325.15,376.34,-3.11,0.41,0.00,9.92,0.29,5.70,110.67,946.73
2017-05-14 2211,13.00,49.40,325.10,376.35,-3.11,0.43,0.00,9.89,0.29,6.30,121.67,946.70
2017-05-14 2212,12.90,49.50,324.88,376.33,-3.13,0.35,0.00,9.92,0.29,5.00,128.00,946.70
2017-05-14 2213,12.90,49.63,324.85,376.47,-3.09,0.48,0.00,9.91,0.29,5.60,124.67,946.70
2017-05-14 2214,12.90,49.70,325.44,376.29,-3.04,0.50,0.03,9.90,0.29,4.40,133.33,946.70
2017-05-14 2215,12.90,49.83,326.17,376.17,-3.17,0.46,0.00,9.91,0.29,6.10,122.33,946.73
2017-05-14 2216,12.90,49.90,326.75,376.14,-3.11,0.48,0.00,9.89,0.29,5.70,121.67,946.70
2017-05-14 2217,12.87,50.00,326.70,375.79,-2.86,0.56,0.00,9.90,0.29,4.00,107.67,946.70
2017-05-14 2218,12.80,50.10,326.89,375.81,-3.02,0.41,0.00,9.87,0.29,5.70,105.00,946.67
2017-05-14 2219,12.80,50.10,327.10,375.92,-2.96,0.52,-0.03,9.86,0.29,6.20,122.67,946.67
2017-05-14 2220,12.80,50.20,327.60,375.92,-2.69,0.54,-0.03,9.88,0.29,4.60,120.00,946.67
2017-05-14 2221,12.80,50.23,327.97,375.74,-2.90,0.43,0.00,9.87,0.29,5.90,127.67,946.67
2017-05-14 2222,12.80,50.27,328.10,375.99,-3.06,0.43,0.03,9.85,0.29,7.00,107.33,946.63
2017-05-14 2223,12.80,50.33,327.80,376.03,-2.73,0.56,0.00,9.87,0.29,4.20,118.33,946.70
2017-05-14 2224,12.80,50.43,326.85,376.05,-3.04,0.46,0.00,9.85,0.29,5.20,124.33,946.73
2017-05-14 2225,12.73,50.43,325.55,375.99,-2.94,0.56,0.03,9.85,0.29,5.60,126.67,946.77
2017-05-14 2226,12.70,50.50,323.97,375.87,-2.98,0.50,0.00,9.84,0.29,6.40,117.00,946.80
2017-05-14 2227,12.70,50.63,322.23,375.52,-3.00,0.56,0.00,9.85,0.29,5.40,130.00,946.80
2017-05-14 2228,12.70,50.73,320.52,375.43,-3.17,0.56,0.00,9.83,0.29,4.00,128.00,946.80
2017-05-14 2229,12.70,50.80,318.69,375.02,-3.37,0.54,0.00,9.83,0.29,5.40,114.00,946.80
2017-05-14 2230,12.70,50.90,317.26,375.05,-3.42,0.52,0.00,9.82,0.29,5.30,115.67,946.83
2017-05-14 2231,12.70,50.93,316.22,375.12,-3.39,0.58,0.00,9.81,0.29,6.50,129.33,946.80
2017-05-14 2232,12.67,51.10,315.71,374.78,-3.46,0.58,0.00,9.84,0.29,4.80,113.00,946.87
2017-05-14 2233,12.60,51.17,315.43,374.77,-3.66,0.44,0.03,9.81,0.29,4.90,130.00,946.80
2017-05-14 2234,12.60,51.23,315.33,374.55,-3.73,0.50,0.00,9.81,0.29,6.10,138.33,946.80
2017-05-14 2235,12.60,51.27,315.17,374.41,-3.42,0.58,0.06,9.84,0.29,5.60,117.33,946.80
2017-05-14 2236,12.57,51.37,315.07,374.25,-3.52,0.50,-0.03,9.80,0.29,5.90,128.67,946.77
2017-05-14 2237,12.50,51.43,314.81,374.20,-3.58,0.52,0.00,9.81,0.29,6.50,132.67,946.80
2017-05-14 2238,12.50,51.43,314.26,374.19,-3.48,0.58,-0.03,9.80,0.29,7.50,127.67,946.80
2017-05-14 2239,12.50,51.50,313.70,374.15,-3.46,0.68,0.00,9.78,0.29,5.90,147.67,946.90
2017-05-14 2240,12.50,51.57,312.99,373.86,-3.62,0.64,0.03,9.79,0.29,4.70,113.67,946.90
2017-05-14 2241,12.50,51.60,312.54,373.66,-3.71,0.58,0.00,9.76,0.29,5.70,128.00,946.90
2017-05-14 2242,12.47,51.67,312.34,373.38,-3.58,0.54,0.00,9.78,0.29,6.30,123.67,946.93
2017-05-14 2243,12.40,51.73,312.56,373.31,-3.60,0.52,0.00,9.77,0.29,3.80,102.67,946.93
2017-05-14 2244,12.40,51.73,313.06,373.35,-3.73,0.48,0.00,9.75,0.29,5.70,136.33,946.90
2017-05-14 2245,12.40,51.83,313.52,373.28,-3.54,0.58,-0.08,9.77,0.29,5.70,114.00,946.93
2017-05-14 2246,12.40,51.80,313.99,373.28,-3.54,0.48,-0.08,9.76,0.29,6.00,127.00,946.90
2017-05-14 2247,12.37,51.93,314.43,373.14,-3.37,0.54,-0.08,9.77,0.29,4.80,121.00,946.93
2017-05-14 2248,12.30,52.00,314.81,373.03,-3.52,0.50,-0.08,9.73,0.29,5.00,127.67,946.97
2017-05-14 2249,12.30,52.07,315.48,372.89,-3.50,0.56,0.03,9.74,0.29,3.00,146.33,946.97
2017-05-14 2250,12.27,52.20,316.27,372.59,-3.77,0.48,-0.06,9.75,0.29,5.20,136.67,947.00
2017-05-14 2251,12.20,52.17,316.83,372.71,-3.48,0.54,0.06,9.73,0.29,5.60,136.67,946.93
2017-05-14 2252,12.20,52.17,316.97,372.71,-3.44,0.58,-0.03,9.74,0.29,5.90,110.00,947.00
2017-05-14 2253,12.20,52.23,316.77,372.60,-3.46,0.66,-0.03,9.73,0.29,4.60,135.67,947.00
2017-05-14 2254,12.20,52.27,316.37,372.39,-3.58,0.70,0.00,9.74,0.29,4.20,133.33,946.97
2017-05-14 2255,12.13,52.07,316.43,372.38,-3.68,0.48,0.00,9.71,0.29,7.20,148.67,946.87
2017-05-14 2256,12.17,51.87,317.23,372.52,-3.31,0.72,0.00,9.70,0.29,7.10,125.33,946.90
2017-05-14 2257,12.20,51.83,318.46,372.40,-2.92,0.77,0.00,9.71,0.29,4.10,171.67,946.90
2017-05-14 2258,12.20,51.57,319.64,372.45,-3.04,0.64,0.00,9.70,0.29,6.30,138.67,946.87
2017-05-14 2259,12.20,51.43,320.81,372.94,-3.00,0.79,0.00,9.69,0.29,6.00,124.67,946.90
2017-05-14 2300,12.20,51.10,321.72,373.17,-2.82,0.77,0.00,9.69,0.29,7.60,131.67,946.83
2017-05-14 2301,12.20,50.93,322.46,373.32,-2.75,0.83,-0.06,9.69,0.29,6.30,114.00,946.90
2017-05-14 2302,12.20,50.87,322.58,373.23,-2.67,0.79,0.00,9.67,0.29,7.60,190.00,946.83
2017-05-14 2303,12.20,50.80,322.33,373.27,-2.67,0.75,-0.08,9.70,0.29,5.60,144.33,946.80
2017-05-14 2304,12.20,50.80,321.62,373.01,-2.86,0.66,0.00,9.68,0.29,6.50,130.00,946.87
2017-05-14 2305,12.20,50.47,320.52,373.15,-2.96,0.62,0.00,9.68,0.29,8.20,131.33,946.83
2017-05-14 2306,12.20,50.47,319.00,373.04,-2.80,0.68,0.03,9.66,0.29,6.50,130.00,946.80
2017-05-14 2307,12.20,50.53,317.27,372.93,-3.06,0.62,0.06,9.65,0.29,7.90,128.33,946.83
2017-05-14 2308,12.20,50.60,315.53,372.72,-3.13,0.60,0.00,9.64,0.29,5.80,123.33,946.90
2017-05-14 2309,12.10,50.63,313.81,372.38,-3.54,0.56,0.03,9.64,0.29,5.60,127.67,946.87
2017-05-14 2310,12.10,50.57,312.42,372.28,-3.54,0.56,0.00,9.63,0.29,5.60,138.67,946.87
2017-05-14 2311,12.10,50.57,311.55,372.14,-3.50,0.60,0.00,9.61,0.29,7.30,127.67,946.90
2017-05-14 2312,12.10,50.57,310.94,372.05,-3.58,0.64,-0.06,9.63,0.29,5.70,145.67,946.90
2017-05-14 2313,12.10,50.60,310.70,371.86,-3.64,0.60,-0.03,9.64,0.29,6.10,138.00,946.90
2017-05-14 2314,12.10,50.63,310.81,371.67,-3.62,0.54,-0.03,9.61,0.29,6.00,127.33,946.87
2017-05-14 2315,12.10,50.63,311.13,371.79,-3.66,0.58,0.00,9.59,0.29,6.10,120.67,946.90
2017-05-14 2316,12.00,50.87,311.78,371.58,-3.69,0.62,0.00,9.60,0.29,5.30,115.33,946.90
2017-05-14 2317,12.00,51.10,312.81,371.31,-3.64,0.58,0.03,9.59,0.29,4.20,111.33,946.90
2017-05-14 2318,12.00,51.33,314.29,371.09,-3.69,0.50,0.06,9.59,0.29,5.20,119.33,946.93
2017-05-14 2319,11.90,51.60,315.98,371.05,-3.69,0.44,0.06,9.60,0.29,5.10,101.00,946.93
2017-05-14 2320,11.90,51.80,317.81,371.04,-3.64,0.46,0.03,9.57,0.29,4.20,127.67,946.90
2017-05-14 2321,11.87,51.90,319.20,370.88,-3.42,0.48,0.00,9.56,0.29,4.20,128.00,946.90
2017-05-14 2322,11.80,51.87,320.17,370.89,-3.48,0.39,0.03,9.59,0.29,6.70,126.00,946.90
2017-05-14 2323,11.80,52.00,320.36,370.92,-3.06,0.60,0.03,9.57,0.29,4.00,129.00,946.93
2017-05-14 2324,11.80,51.97,319.79,370.82,-3.19,0.52,0.08,9.57,0.29,4.30,124.33,946.93
2017-05-14 2325,11.80,51.67,318.34,370.60,-3.27,0.54,-0.03,9.58,0.29,5.80,119.67,946.87
2017-05-14 2326,11.73,51.77,316.30,370.84,-3.08,0.62,-0.00,9.55,0.29,5.90,133.00,946.87
2017-05-14 2327,11.70,51.53,314.04,370.72,-3.25,0.58,0.00,9.55,0.29,7.10,126.00,946.90
2017-05-14 2328,11.70,51.33,312.20,370.68,-3.17,0.66,-0.03,9.56,0.29,7.10,113.33,946.90
2017-05-14 2329,11.70,51.30,311.06,370.27,-3.17,0.60,0.00,9.56,0.29,5.80,108.33,946.87
2017-05-14 2330,11.70,51.10,310.61,370.21,-3.25,0.58,0.00,9.53,0.29,7.00,116.00,946.87
2017-05-14 2331,11.70,51.07,310.75,369.97,-3.62,0.62,0.00,9.52,0.29,4.70,118.67,946.87
2017-05-14 2332,11.67,51.03,311.16,369.76,-3.62,0.56,0.00,9.51,0.29,6.40,129.00,946.90
2017-05-14 2333,11.60,50.63,311.84,369.85,-3.50,0.56,0.00,9.50,0.29,5.60,135.00,946.90
2017-05-14 2334,11.60,50.70,312.65,369.56,-3.52,0.64,0.00,9.51,0.29,4.80,185.00,946.90
2017-05-14 2335,11.60,50.83,313.54,369.51,-3.56,0.58,0.00,9.51,0.29,4.00,130.00,946.90
2017-05-14 2336,11.57,50.70,314.45,369.43,-3.50,0.64,-0.03,9.51,0.29,4.80,136.33,946.90
2017-05-14 2337,11.50,50.47,315.20,369.54,-3.40,0.56,-0.06,9.51,0.29,5.00,125.00,946.90
2017-05-14 2338,11.50,50.03,315.87,369.61,-3.35,0.66,0.00,9.49,0.29,5.00,128.00,946.90
2017-05-14 2339,11.50,50.07,316.47,369.61,-3.19,0.70,-0.08,9.49,0.29,4.10,123.67,946.97
2017-05-14 2340,11.50,49.83,316.77,369.30,-3.27,0.66,-0.03,9.49,0.29,3.40,131.67,946.93
2017-05-14 2341,11.50,49.60,317.10,369.31,-3.29,0.66,-0.00,9.47,0.29,6.40,125.00,946.93
2017-05-14 2342,11.50,49.37,317.06,369.45,-3.04,0.70,-0.06,9.49,0.29,5.50,132.67,946.93
2017-05-14 2343,11.50,49.10,316.88,369.25,-2.92,0.72,0.00,9.46,0.29,6.60,131.00,946.93
2017-05-14 2344,11.50,49.30,316.63,369.16,-3.00,0.66,0.06,9.47,0.29,5.80,118.33,946.93
2017-05-14 2345,11.40,48.90,316.39,369.17,-3.06,0.58,0.03,9.48,0.29,4.60,130.00,946.97
2017-05-14 2346,11.40,48.20,316.18,368.94,-3.02,0.54,0.03,9.45,0.29,6.60,120.67,946.93
2017-05-14 2347,11.40,48.07,316.26,368.88,-2.86,0.58,0.06,9.45,0.29,8.10,150.67,947.00
2017-05-14 2348,11.40,47.80,316.27,368.80,-2.96,0.60,0.00,9.44,0.29,5.60,121.67,947.00
2017-05-14 2349,11.40,47.80,316.35,368.78,-2.86,0.64,0.00,9.43,0.29,4.90,122.00,947.00
2017-05-14 2350,11.40,47.53,316.70,368.64,-3.04,0.58,0.06,9.42,0.29,5.40,116.33,946.97
2017-05-14 2351,11.40,47.30,317.01,368.65,-3.00,0.46,0.06,9.44,0.29,5.30,106.33,947.03
2017-05-14 2352,11.40,47.27,317.13,368.47,-3.10,0.64,0.00,9.40,0.29,7.20,129.33,947.00
2017-05-14 2353,11.37,46.87,316.94,368.59,-3.11,0.56,0.00,9.42,0.29,6.30,112.67,946.97
2017-05-14 2354,11.30,46.93,316.89,368.64,-2.94,0.66,0.00,9.43,0.29,5.50,124.67,947.00
2017-05-14 2355,11.30,46.60,316.96,368.73,-3.06,0.60,-0.03,9.42,0.29,8.10,106.00,947.03
2017-05-14 2356,11.30,46.77,317.70,368.63,-2.79,0.60,0.00,9.40,0.29,4.70,127.67,947.03
2017-05-14 2357,11.30,46.67,319.06,368.55,-2.88,0.48,0.00,9.40,0.29,4.20,138.67,947.10
2017-05-14 2358,11.30,46.70,320.44,368.28,-2.92,0.54,0.00,9.39,0.29,5.60,132.00,947.10
2017-05-14 2359,11.30,46.50,321.62,368.46,-2.86,0.52,-0.03,9.39,0.29,6.70,125.67,947.07