TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-08 0330,0.50,29.47,231.20,305.00,-4.71,1.01,0.00,1.99,0.32,1.90,81.67,951.50
2017-05-08 0331,0.50,28.60,231.29,304.98,-4.73,0.99,-0.03,1.97,0.32,1.90,81.33,951.50
2017-05-08 0332,0.50,28.63,231.31,305.09,-4.71,0.95,-0.03,1.97,0.32,1.80,80.67,951.50
2017-05-08 0333,0.50,28.83,231.30,305.11,-4.78,0.87,0.00,1.95,0.32,2.00,81.00,951.50
2017-05-08 0334,0.50,28.70,231.40,305.18,-4.80,0.81,0.00,1.96,0.32,1.90,80.33,951.50
2017-05-08 0335,0.50,29.03,231.40,305.11,-4.80,0.87,0.00,1.95,0.32,2.00,80.67,951.50
2017-05-08 0336,0.50,30.53,231.51,305.01,-4.88,0.89,0.00,1.95,0.32,1.80,80.00,951.50
2017-05-08 0337,0.40,31.60,231.57,305.03,-5.19,0.77,0.00,1.92,0.32,1.60,80.67,951.50
2017-05-08 0338,0.33,31.47,231.53,304.91,-5.33,0.66,0.00,1.93,0.32,1.90,81.33,951.53
2017-05-08 0339,0.30,32.43,231.55,304.88,-5.27,0.68,0.00,1.90,0.32,1.70,81.00,951.60
2017-05-08 0340,0.30,31.90,231.50,304.86,-5.33,0.62,0.00,1.93,0.32,1.80,82.00,951.60
2017-05-08 0341,0.20,31.87,231.53,304.86,-5.29,0.68,-0.03,1.91,0.32,1.90,82.00,951.60
2017-05-08 0342,0.20,30.33,231.39,304.90,-5.29,0.74,0.03,1.92,0.32,2.00,83.00,951.60
2017-05-08 0343,0.23,29.33,231.33,304.99,-5.06,0.68,0.03,1.88,0.32,2.00,81.67,951.60
2017-05-08 0344,0.33,28.73,231.36,305.11,-4.86,0.70,0.00,1.91,0.32,2.00,82.67,951.60
2017-05-08 0345,0.43,28.53,231.46,305.14,-4.67,0.81,0.03,1.92,0.32,2.00,83.00,951.60
2017-05-08 0346,0.50,28.67,231.58,305.20,-4.55,0.89,0.00,1.87,0.32,1.90,82.67,951.60
2017-05-08 0347,0.50,28.87,231.58,305.07,-4.61,0.95,0.00,1.91,0.32,1.90,83.33,951.60
2017-05-08 0348,0.50,29.23,231.65,304.94,-4.73,1.08,0.00,1.91,0.32,1.80,85.00,951.60
2017-05-08 0349,0.50,29.70,231.75,304.94,-4.77,1.08,0.00,1.90,0.32,1.60,86.00,951.63
2017-05-08 0350,0.50,29.50,231.90,304.90,-4.84,1.10,0.00,1.89,0.32,1.60,85.67,951.70
2017-05-08 0351,0.50,28.43,231.76,304.73,-4.96,0.77,0.00,1.90,0.32,1.60,83.00,951.70
2017-05-08 0352,0.50,28.53,231.81,304.82,-4.96,0.60,0.03,1.88,0.32,1.60,84.67,951.70
2017-05-08 0353,0.50,28.67,231.79,304.95,-4.90,0.66,0.00,1.89,0.32,1.80,82.67,951.70
2017-05-08 0354,0.50,28.13,231.70,304.94,-4.94,0.72,0.00,1.90,0.32,1.70,81.33,951.70
2017-05-08 0355,0.50,28.17,231.80,304.96,-4.90,0.72,0.00,1.88,0.32,1.60,80.00,951.70
2017-05-08 0356,0.50,28.20,231.82,304.92,-4.94,0.62,0.00,1.89,0.32,1.70,81.67,951.70
2017-05-08 0357,0.50,28.10,231.91,304.93,-5.00,0.48,0.00,1.87,0.32,1.70,82.33,951.70
2017-05-08 0358,0.50,28.27,231.93,304.91,-4.98,0.46,0.03,1.85,0.32,1.60,83.33,951.70
2017-05-08 0359,0.50,28.60,231.93,304.84,-4.96,0.48,0.03,1.86,0.32,1.60,82.67,951.70
2017-05-08 0000,0.17,36.33,231.38,308.69,-4.96,1.47,0.00,2.97,0.32,2.80,20.00,951.00
2017-05-08 0001,0.20,37.17,231.28,308.78,-4.82,1.68,-0.03,2.96,0.32,2.50,17.00,951.07
2017-05-08 0002,0.20,38.90,231.16,308.58,-4.94,1.53,0.00,2.97,0.32,2.40,25.67,951.07
2017-05-08 0003,0.10,39.63,231.28,308.45,-5.23,1.36,0.00,2.93,0.32,2.60,20.33,951.03
2017-05-08 0004,0.03,39.40,231.19,308.37,-5.13,1.39,0.00,2.95,0.32,2.40,23.00,951.00
2017-05-08 0005,0.00,38.77,231.08,308.33,-5.31,1.28,0.00,2.94,0.32,3.00,21.67,951.00
2017-05-08 0006,0.00,37.30,231.18,308.32,-5.33,1.22,0.00,2.94,0.32,2.60,20.00,951.00
2017-05-08 0007,0.03,37.43,231.02,308.30,-5.05,1.41,0.03,2.91,0.32,2.70,20.67,951.00
2017-05-08 0008,0.10,36.90,230.89,308.34,-5.09,1.39,-0.03,2.92,0.32,2.50,22.67,951.00
2017-05-08 0009,0.10,37.77,230.86,308.27,-5.11,1.38,0.00,2.89,0.32,2.50,14.33,951.00
2017-05-08 0010,0.10,36.50,230.96,308.27,-5.05,1.36,0.00,2.89,0.32,2.30,17.33,951.00
2017-05-08 0011,0.10,37.03,230.99,308.22,-5.05,1.34,0.00,2.91,0.32,2.30,18.67,951.00
2017-05-08 0012,0.07,35.67,231.15,308.33,-5.11,1.30,0.00,2.89,0.32,2.30,14.00,951.00
2017-05-08 0013,0.10,35.63,231.08,308.40,-4.98,1.51,-0.03,2.89,0.32,2.40,14.33,951.03
2017-05-08 0014,0.20,35.67,231.27,308.46,-5.02,1.53,0.00,2.89,0.32,2.30,15.00,951.07
2017-05-08 0015,0.20,35.70,231.20,308.36,-5.15,1.57,0.00,2.91,0.32,2.20,14.67,951.10
2017-05-08 0016,0.13,35.40,231.25,308.32,-5.21,1.55,0.00,2.88,0.32,2.10,12.67,951.10
2017-05-08 0017,0.10,36.63,230.94,308.19,-5.17,1.55,0.03,2.85,0.32,1.80,131.33,951.10
2017-05-08 0018,0.10,35.87,231.04,308.16,-5.35,1.34,0.00,2.85,0.32,1.80,14.33,951.10
2017-05-08 0019,0.10,34.73,230.84,308.09,-5.33,1.47,0.00,2.86,0.32,2.10,17.00,951.10
2017-05-08 0020,0.13,35.43,230.79,308.08,-5.11,1.59,0.00,2.85,0.32,2.20,23.33,951.17
2017-05-08 0021,0.13,35.30,230.94,307.88,-5.25,1.55,0.00,2.85,0.32,2.10,18.67,951.20
2017-05-08 0022,0.10,34.67,230.79,307.99,-5.27,1.53,0.00,2.83,0.32,2.00,11.33,951.20
2017-05-08 0023,0.20,34.43,230.83,307.96,-5.11,1.69,0.03,2.82,0.32,2.20,12.00,951.20
2017-05-08 0024,0.20,34.53,230.69,308.07,-5.17,1.68,0.00,2.83,0.32,2.30,13.67,951.20
2017-05-08 0025,0.27,33.90,230.78,308.11,-4.92,1.84,-0.03,2.84,0.32,2.20,7.33,951.20
2017-05-08 0026,0.27,33.83,230.84,308.00,-5.02,1.78,-0.03,2.82,0.32,2.50,121.67,951.20
2017-05-08 0027,0.30,32.07,230.82,308.26,-4.94,1.76,-0.03,2.81,0.32,2.40,129.33,951.20
2017-05-08 0028,0.40,33.00,230.77,308.31,-4.76,1.98,-0.03,2.80,0.32,2.10,8.67,951.20
2017-05-08 0029,0.40,31.83,230.73,308.41,-4.96,1.90,-0.03,2.82,0.32,2.50,242.33,951.20
2017-05-08 0400,0.50,29.00,231.91,304.76,-5.02,0.50,0.03,1.88,0.32,1.60,82.00,951.70
2017-05-08 0401,0.50,29.13,231.92,304.91,-5.04,0.35,0.11,1.87,0.32,1.50,81.00,951.70
2017-05-08 0402,0.40,29.00,231.84,304.96,-5.09,0.17,0.08,1.85,0.32,1.40,80.67,951.70
2017-05-08 0403,0.40,29.07,231.88,305.00,-5.04,0.14,0.11,1.83,0.32,1.40,79.67,951.70
2017-05-08 0404,0.40,28.77,231.89,305.09,-5.02,0.15,0.14,1.86,0.32,1.50,80.33,951.70
2017-05-08 0405,0.40,28.50,231.82,305.01,-4.94,0.23,0.19,1.83,0.32,1.30,79.00,951.70
2017-05-08 0406,0.40,28.67,231.96,305.04,-4.86,0.37,0.17,1.82,0.32,1.20,77.67,951.73
2017-05-08 0407,0.40,28.57,231.88,305.01,-4.90,0.39,0.22,1.82,0.32,1.20,79.00,951.80
2017-05-08 0408,0.40,28.40,231.95,305.10,-4.82,0.27,0.30,1.83,0.32,1.30,79.00,951.80
2017-05-08 0409,0.40,28.43,231.98,304.98,-4.80,0.35,0.36,1.81,0.32,1.20,78.00,951.80
2017-05-08 0410,0.40,28.33,231.96,305.11,-4.77,0.50,0.41,1.80,0.32,1.20,77.67,951.70
2017-05-08 0411,0.47,28.37,231.99,305.17,-4.75,0.58,0.50,1.84,0.32,1.20,78.00,951.73
2017-05-08 0412,0.50,28.40,232.01,305.16,-4.65,0.66,0.55,1.82,0.32,0.90,74.00,951.80
2017-05-08 0413,0.50,28.43,232.01,305.15,-4.59,0.74,0.61,1.80,0.32,1.00,74.00,951.80
2017-05-08 0414,0.50,28.57,232.04,305.09,-4.63,0.81,0.80,1.81,0.32,0.80,73.33,951.80
2017-05-08 0415,0.50,28.60,232.02,304.92,-4.57,0.68,0.94,1.80,0.32,0.80,71.67,951.80
2017-05-08 0416,0.47,28.70,232.01,305.00,-4.51,0.62,1.08,1.81,0.32,1.00,61.00,951.80
2017-05-08 0417,0.40,28.70,231.97,304.90,-4.40,0.52,1.24,1.80,0.32,1.10,57.00,951.83
2017-05-08 0418,0.40,28.77,231.99,304.85,-4.18,0.50,1.52,1.80,0.32,1.00,57.67,951.90
2017-05-08 0419,0.40,28.93,232.11,305.00,-3.95,0.58,1.74,1.79,0.32,0.70,65.33,951.90
2017-05-08 0420,0.40,29.07,232.05,304.98,-3.84,0.81,2.02,1.79,0.32,0.90,62.33,951.90
2017-05-08 0421,0.40,29.13,232.19,304.92,-3.58,0.81,2.29,1.77,0.32,0.80,61.00,951.90
2017-05-08 0422,0.40,29.33,232.14,304.96,-3.45,0.72,2.65,1.76,0.32,0.60,64.00,951.90
2017-05-08 0423,0.40,29.40,232.24,305.07,-3.20,0.62,3.10,1.76,0.32,0.80,61.33,952.00
2017-05-08 0424,0.40,29.40,232.23,305.18,-2.91,0.46,3.56,1.76,0.32,0.90,58.00,952.00
2017-05-08 0425,0.40,29.40,232.24,305.15,-2.58,0.66,3.98,1.75,0.32,1.10,52.67,952.00
2017-05-08 0426,0.43,29.43,232.28,305.15,-2.25,1.01,4.48,1.79,0.32,1.20,50.00,951.97
2017-05-08 0427,0.50,29.37,232.45,305.10,-2.05,1.12,4.97,1.74,0.32,1.30,45.67,951.90
2017-05-08 0428,0.50,29.23,232.56,305.13,-1.70,1.20,5.58,1.72,0.32,1.50,44.33,951.90
2017-05-08 0429,0.50,29.10,232.54,305.05,-1.41,1.39,6.30,1.77,0.32,1.60,42.33,951.90
2017-05-08 0030,0.40,31.67,230.92,308.57,-4.84,1.86,-0.03,2.79,0.32,2.20,10.67,951.20
2017-05-08 0031,0.47,31.83,230.74,308.61,-4.84,1.88,0.00,2.79,0.32,2.50,237.33,951.20
2017-05-08 0032,0.50,31.97,230.92,308.55,-4.84,1.82,0.00,2.79,0.32,2.60,131.00,951.20
2017-05-08 0033,0.50,31.93,230.76,308.72,-4.90,1.76,0.00,2.77,0.32,2.40,15.00,951.20
2017-05-08 0034,0.43,32.33,230.63,308.62,-4.96,1.70,0.00,2.75,0.32,2.20,130.00,951.30
2017-05-08 0035,0.40,32.43,230.81,308.77,-5.11,1.53,0.00,2.76,0.32,2.40,19.67,951.30
2017-05-08 0036,0.33,32.83,230.78,308.74,-5.21,1.51,0.00,2.75,0.32,2.50,29.33,951.30
2017-05-08 0037,0.30,33.47,230.70,308.45,-5.06,1.53,-0.03,2.73,0.32,2.20,24.67,951.30
2017-05-08 0038,0.30,33.40,230.78,308.44,-5.25,1.49,0.00,2.74,0.32,2.70,15.67,951.30
2017-05-08 0039,0.23,33.30,230.55,308.53,-5.21,1.53,0.00,2.74,0.32,2.40,27.33,951.30
2017-05-08 0040,0.20,33.57,230.62,308.69,-5.17,1.51,0.00,2.73,0.32,2.40,30.33,951.30
2017-05-08 0041,0.20,33.77,230.53,308.73,-5.17,1.49,0.03,2.72,0.32,2.40,20.67,951.30
2017-05-08 0042,0.20,34.27,230.44,308.62,-5.15,1.59,0.00,2.71,0.32,2.30,14.33,951.30
2017-05-08 0043,0.20,34.27,230.58,308.53,-5.25,1.53,0.00,2.68,0.32,2.60,25.00,951.30
2017-05-08 0044,0.20,34.30,230.52,308.54,-5.23,1.47,0.00,2.69,0.32,2.50,21.67,951.27
2017-05-08 0045,0.20,34.33,230.63,308.63,-5.23,1.53,0.00,2.69,0.32,2.50,22.67,951.20
2017-05-08 0046,0.20,34.33,230.50,308.54,-5.27,1.47,0.00,2.69,0.32,2.70,25.67,951.20
2017-05-08 0047,0.20,33.40,230.59,308.50,-5.21,1.55,-0.03,2.70,0.32,2.60,23.67,951.20
2017-05-08 0048,0.20,34.43,230.77,308.58,-5.06,1.53,0.00,2.69,0.32,2.20,28.00,951.20
2017-05-08 0049,0.20,34.33,230.88,308.56,-5.23,1.49,0.00,2.71,0.32,2.20,28.33,951.30
2017-05-08 0050,0.20,34.80,230.90,308.49,-5.11,1.61,-0.06,2.68,0.32,2.30,29.67,951.27
2017-05-08 0051,0.20,36.17,230.99,308.29,-5.33,1.53,0.00,2.67,0.32,2.30,34.67,951.23
2017-05-08 0052,0.20,33.80,230.98,308.34,-5.35,1.63,-0.03,2.66,0.32,2.50,32.00,951.20
2017-05-08 0053,0.20,35.40,230.96,308.27,-5.21,1.72,0.00,2.67,0.32,2.10,27.67,951.20
2017-05-08 0054,0.20,34.07,230.93,308.10,-5.37,1.55,0.00,2.64,0.32,2.40,29.33,951.20
2017-05-08 0055,0.20,33.40,230.79,308.02,-5.23,1.72,0.00,2.67,0.32,2.60,29.67,951.20
2017-05-08 0056,0.30,32.63,230.79,307.97,-5.07,1.94,0.03,2.66,0.32,2.60,29.33,951.20
2017-05-08 0057,0.33,33.13,230.69,307.91,-4.94,2.01,0.00,2.67,0.32,2.60,29.67,951.20
2017-05-08 0058,0.40,33.53,230.78,307.96,-4.92,1.99,0.00,2.62,0.32,2.50,32.00,951.20
2017-05-08 0059,0.40,33.63,230.75,307.95,-5.00,1.99,0.00,2.64,0.32,2.90,32.00,951.20
2017-05-08 0430,0.50,29.17,232.52,304.98,-0.97,1.78,7.07,1.74,0.32,1.60,43.33,951.90
2017-05-08 0431,0.50,29.20,232.49,304.91,-0.52,1.98,7.88,1.75,0.32,1.50,42.33,951.90
2017-05-08 0432,0.50,29.23,232.52,304.88,-0.23,1.98,8.71,1.74,0.32,1.60,44.67,951.90
2017-05-08 0433,0.50,29.23,232.46,304.91,0.43,2.01,9.70,1.74,0.32,1.60,42.67,951.90
2017-05-08 0434,0.50,29.20,232.47,304.89,2.07,2.50,10.83,1.74,0.32,1.70,42.33,951.90
2017-05-08 0435,0.57,29.10,232.48,305.00,4.24,3.22,12.05,1.74,0.32,1.70,40.00,951.90
2017-05-08 0436,0.60,29.07,232.54,305.03,6.14,3.85,13.46,1.73,0.32,1.60,39.33,951.90
2017-05-08 0437,0.60,28.97,232.59,305.16,7.77,4.30,14.84,1.72,0.32,1.60,38.67,951.90
2017-05-08 0438,0.60,28.90,232.57,305.17,9.10,4.69,16.25,1.70,0.32,1.50,38.67,951.90
2017-05-08 0439,0.60,28.80,232.63,305.38,10.46,5.13,17.80,1.72,0.32,1.30,39.00,951.90
2017-05-08 0440,0.60,28.77,232.68,305.58,11.66,5.31,19.37,1.74,0.32,1.20,39.67,951.90
2017-05-08 0441,0.70,28.70,232.68,305.70,12.92,5.39,21.06,1.72,0.32,1.20,40.33,951.90
2017-05-08 0442,0.70,28.60,232.73,305.93,14.45,5.58,22.83,1.68,0.32,1.20,40.00,951.90
2017-05-08 0443,0.70,28.53,232.77,306.04,16.29,6.10,24.79,1.70,0.32,1.30,40.00,951.97
2017-05-08 0444,0.77,28.50,232.81,306.07,18.27,6.68,26.86,1.70,0.32,1.30,37.00,951.90
2017-05-08 0445,0.80,28.50,232.74,306.19,20.07,7.05,28.93,1.70,0.32,1.50,37.67,951.90
2017-05-08 0446,0.80,28.50,232.70,306.21,21.77,7.36,31.12,1.68,0.32,1.70,37.00,951.90
2017-05-08 0447,0.87,28.50,232.78,306.22,23.54,7.81,33.36,1.68,0.32,1.70,34.67,951.90
2017-05-08 0448,0.90,28.37,232.77,306.20,25.43,8.12,35.68,1.66,0.32,1.70,32.33,951.90
2017-05-08 0449,0.90,28.30,232.87,306.18,27.18,8.21,38.05,1.67,0.32,1.70,31.00,951.90
2017-05-08 0450,0.83,28.27,232.91,306.24,28.92,8.33,40.57,1.68,0.32,1.60,30.67,951.90
2017-05-08 0451,0.80,28.20,232.91,306.22,31.01,8.62,43.25,1.67,0.32,1.60,30.00,951.90
2017-05-08 0452,0.80,28.27,233.02,306.23,33.03,8.81,46.01,1.68,0.32,1.70,30.33,951.90
2017-05-08 0453,0.80,28.40,233.05,306.32,35.12,9.01,48.86,1.69,0.32,1.70,31.67,951.90
2017-05-08 0454,0.80,28.47,233.25,306.55,37.21,9.22,51.71,1.68,0.32,1.80,34.00,951.90
2017-05-08 0455,0.80,28.50,233.36,306.68,39.38,9.49,54.80,1.68,0.32,1.80,34.00,951.90
2017-05-08 0456,0.80,28.47,233.37,306.74,41.67,9.90,57.87,1.68,0.32,1.80,31.00,951.90
2017-05-08 0457,0.80,28.47,233.44,306.91,43.82,10.15,60.99,1.67,0.32,1.90,30.67,951.90
2017-05-08 0458,0.80,28.57,233.60,307.21,45.77,10.40,63.92,1.65,0.32,1.90,34.33,951.90
2017-05-08 0459,0.80,28.63,233.75,307.48,47.65,10.62,66.99,1.66,0.32,2.00,35.67,951.90
2017-05-08 0100,0.40,33.13,230.87,308.02,-5.09,1.86,0.00,2.67,0.32,2.90,32.00,951.20
2017-05-08 0101,0.47,33.20,230.86,308.18,-4.86,1.99,0.00,2.62,0.32,2.60,33.67,951.20
2017-05-08 0102,0.50,32.73,230.89,308.21,-5.02,1.90,-0.00,2.62,0.32,2.80,30.67,951.20
2017-05-08 0103,0.50,32.37,230.80,308.12,-5.02,1.82,0.00,2.63,0.32,2.90,32.67,951.20
2017-05-08 0104,0.50,32.53,230.93,308.12,-5.00,1.80,0.00,2.62,0.32,2.70,34.67,951.20
2017-05-08 0105,0.50,32.13,231.02,308.13,-5.15,1.65,0.00,2.60,0.32,2.90,37.33,951.20
2017-05-08 0106,0.50,32.83,231.02,308.21,-5.06,1.76,0.00,2.60,0.32,2.80,38.00,951.20
2017-05-08 0107,0.50,31.67,231.01,308.15,-5.21,1.67,-0.03,2.61,0.32,3.00,39.67,951.20
2017-05-08 0108,0.50,32.80,230.95,308.23,-5.02,1.80,0.00,2.60,0.32,3.00,42.33,951.20
2017-05-08 0109,0.47,36.20,230.92,308.15,-5.21,1.45,0.03,2.59,0.32,2.40,43.00,951.20
2017-05-08 0110,0.37,36.37,230.89,308.02,-5.54,1.08,0.00,2.61,0.32,2.40,41.33,951.20
2017-05-08 0111,0.30,37.00,230.79,307.78,-5.56,0.97,0.03,2.59,0.32,2.20,43.67,951.20
2017-05-08 0112,0.17,38.77,230.87,307.56,-5.77,0.74,-0.03,2.58,0.32,2.10,39.00,951.20
2017-05-08 0113,0.07,36.83,230.75,307.35,-5.87,0.66,0.00,2.56,0.32,2.30,39.67,951.20
2017-05-08 0114,0.00,38.50,230.70,307.01,-5.75,0.76,0.00,2.58,0.32,2.20,34.67,951.20
2017-05-08 0115,0.00,38.07,230.78,306.86,-5.75,0.79,0.00,2.56,0.32,2.40,36.00,951.20
2017-05-08 0116,0.00,38.27,230.77,306.75,-5.62,0.85,0.00,2.56,0.32,2.30,37.00,951.20
2017-05-08 0117,0.00,37.80,230.81,306.74,-5.64,0.89,0.00,2.56,0.32,2.30,38.33,951.20
2017-05-08 0118,0.00,37.70,230.79,306.70,-5.52,1.01,-0.03,2.54,0.32,2.50,40.00,951.20
2017-05-08 0119,0.00,34.87,230.92,306.71,-5.42,1.12,0.00,2.55,0.32,2.90,41.00,951.20
2017-05-08 0120,0.00,33.80,230.89,306.72,-5.15,1.43,0.00,2.54,0.32,3.00,39.33,951.20
2017-05-08 0121,0.00,36.83,230.98,306.62,-5.04,1.49,-0.03,2.54,0.32,2.90,39.67,951.20
2017-05-08 0122,0.03,32.37,231.07,306.81,-5.21,1.41,0.06,2.52,0.32,3.30,40.67,951.20
2017-05-08 0123,0.10,34.33,231.14,306.94,-4.80,1.70,0.03,2.53,0.32,3.30,40.00,951.20
2017-05-08 0124,0.13,32.10,231.25,307.02,-4.90,1.63,0.00,2.53,0.32,3.10,43.00,951.20
2017-05-08 0125,0.20,34.53,231.15,306.99,-4.92,1.63,-0.06,2.53,0.32,4.00,40.00,951.13
2017-05-08 0126,0.27,33.43,231.30,307.36,-4.53,1.82,0.00,2.51,0.32,4.00,45.00,951.10
2017-05-08 0127,0.27,34.30,231.20,307.16,-4.76,1.47,0.00,2.52,0.32,4.00,36.00,951.10
2017-05-08 0128,0.20,38.30,231.29,307.46,-4.73,1.45,0.03,2.49,0.32,3.10,37.33,951.10
2017-05-08 0129,0.13,31.77,231.22,307.29,-5.27,1.08,0.00,2.50,0.32,3.50,40.67,951.10
2017-05-08 0500,0.83,28.60,233.73,307.52,49.84,11.00,70.19,1.68,0.32,2.10,33.33,951.90
2017-05-08 0501,0.80,28.60,233.78,307.54,52.09,11.31,73.56,1.68,0.32,2.00,30.33,951.90
2017-05-08 0502,0.80,28.60,233.90,307.79,54.43,11.55,77.02,1.67,0.32,2.10,30.33,951.90
2017-05-08 0503,0.80,28.60,233.93,307.85,56.84,11.89,80.50,1.64,0.32,2.10,29.00,951.90
2017-05-08 0504,0.83,28.60,233.99,308.01,59.14,12.22,83.96,1.64,0.32,2.10,25.33,951.90
2017-05-08 0505,0.83,28.60,234.15,308.12,61.23,12.42,87.38,1.65,0.32,2.10,25.00,951.90
2017-05-08 0506,0.80,28.60,234.22,308.27,63.44,12.69,90.86,1.65,0.32,2.10,24.67,951.87
2017-05-08 0507,0.80,28.50,234.42,308.57,65.73,12.94,94.57,1.64,0.32,2.10,24.00,951.80
2017-05-08 0508,0.80,28.43,234.47,308.62,68.25,13.21,98.33,1.63,0.32,2.10,24.00,951.80
2017-05-08 0509,0.87,28.50,234.57,308.78,70.59,13.48,101.97,1.64,0.32,2.10,24.00,951.80
2017-05-08 0510,0.90,28.50,234.74,309.15,72.82,13.71,105.59,1.64,0.32,2.10,26.67,951.80
2017-05-08 0511,0.83,28.47,234.84,309.30,75.20,14.01,109.35,1.68,0.32,2.10,27.33,951.80
2017-05-08 0512,0.80,28.40,234.91,309.51,77.49,14.22,113.06,1.61,0.32,2.10,27.33,951.80
2017-05-08 0513,0.80,28.40,235.03,309.71,79.89,14.45,116.90,1.67,0.32,2.10,29.67,951.80
2017-05-08 0514,0.83,28.40,235.18,309.94,82.48,14.78,120.99,1.64,0.32,2.10,30.33,951.80
2017-05-08 0515,0.90,28.50,235.26,310.06,85.23,15.19,125.19,1.65,0.32,2.20,32.67,951.90
2017-05-08 0516,0.90,28.53,235.36,310.26,88.02,15.54,129.44,1.64,0.32,2.20,31.00,951.90
2017-05-08 0517,0.90,28.50,235.46,310.38,90.93,15.87,133.84,1.66,0.32,2.10,32.00,951.90
2017-05-08 0518,0.90,28.57,235.59,310.58,93.62,16.19,138.20,1.62,0.32,2.10,32.00,951.90
2017-05-08 0519,0.90,28.57,235.77,310.82,96.31,16.52,142.54,1.63,0.32,2.10,33.00,951.90
2017-05-08 0520,0.90,28.53,235.85,310.98,99.18,16.95,146.99,1.64,0.32,2.00,33.67,951.90
2017-05-08 0521,0.90,28.50,235.94,311.21,102.03,17.26,151.61,1.62,0.32,1.90,37.00,951.90
2017-05-08 0522,0.90,28.60,236.04,311.42,104.80,17.49,156.00,1.64,0.32,1.70,37.67,951.90
2017-05-08 0523,0.90,28.47,236.21,311.67,107.38,17.74,160.59,1.62,0.32,1.50,39.67,951.90
2017-05-08 0524,0.90,28.50,236.33,311.81,110.20,18.07,165.23,1.61,0.32,1.60,41.00,951.90
2017-05-08 0525,0.93,28.50,236.45,312.03,112.84,18.38,169.87,1.64,0.32,1.50,43.67,951.90
2017-05-08 0526,1.00,28.50,236.75,312.28,115.65,18.64,174.57,1.65,0.32,1.50,43.00,951.93
2017-05-08 0527,1.00,28.50,236.89,312.44,118.55,18.91,179.30,1.65,0.32,1.70,43.00,952.00
2017-05-08 0528,1.00,28.97,237.05,312.59,121.50,19.20,184.08,1.62,0.32,1.50,46.67,952.00
2017-05-08 0529,1.00,28.80,237.20,312.77,124.50,19.55,189.05,1.65,0.32,1.50,45.33,952.00
2017-05-08 0130,0.20,37.23,231.22,307.29,-4.82,1.65,0.00,2.50,0.32,2.60,44.00,951.13
2017-05-08 0131,0.20,34.60,231.39,307.33,-5.19,1.38,0.00,2.48,0.32,3.10,48.33,951.10
2017-05-08 0132,0.20,35.07,231.35,307.30,-5.11,1.43,0.00,2.47,0.32,3.10,43.00,951.10
2017-05-08 0133,0.20,31.40,231.34,307.25,-5.21,1.34,0.00,2.47,0.32,3.00,40.33,951.10
2017-05-08 0134,0.23,33.93,231.24,307.30,-5.06,1.45,0.00,2.47,0.32,3.00,42.33,951.10
2017-05-08 0135,0.27,32.00,231.31,307.53,-5.06,1.57,0.00,2.48,0.32,3.40,42.00,951.10
2017-05-08 0136,0.30,31.23,231.27,307.51,-4.96,1.69,0.00,2.45,0.32,3.10,41.33,951.03
2017-05-08 0137,0.40,31.83,231.28,307.59,-4.94,1.74,-0.03,2.44,0.32,3.00,43.33,951.00
2017-05-08 0138,0.40,31.73,231.32,307.57,-5.07,1.57,0.00,2.44,0.32,3.20,40.00,951.00
2017-05-08 0139,0.40,30.17,231.30,307.64,-5.06,1.59,0.00,2.45,0.32,3.40,40.33,951.00
2017-05-08 0140,0.40,33.63,231.31,307.57,-4.86,1.63,0.00,2.45,0.32,3.20,41.00,951.00
2017-05-08 0141,0.30,33.37,231.29,307.60,-5.21,1.26,0.03,2.42,0.32,2.80,43.33,951.00
2017-05-08 0142,0.30,32.30,231.24,307.59,-5.42,1.24,0.00,2.43,0.32,2.50,49.33,951.00
2017-05-08 0143,0.30,33.50,231.26,307.57,-5.37,1.20,0.00,2.42,0.32,2.90,41.00,951.00
2017-05-08 0144,0.30,34.37,231.23,307.45,-5.23,1.22,0.00,2.42,0.32,2.70,44.00,951.00
2017-05-08 0145,0.20,33.93,231.28,307.35,-5.54,1.07,0.00,2.42,0.32,2.80,45.67,951.10
2017-05-08 0146,0.20,33.57,231.18,307.29,-5.38,1.14,-0.06,2.43,0.32,2.90,39.33,951.10
2017-05-08 0147,0.20,32.23,231.21,307.39,-5.25,1.41,-0.03,2.41,0.32,2.40,41.00,951.10
2017-05-08 0148,0.20,35.87,231.26,307.43,-5.35,1.30,0.00,2.41,0.32,2.40,41.33,951.10
2017-05-08 0149,0.20,31.80,231.18,307.27,-5.48,1.20,0.00,2.40,0.32,2.60,38.00,951.10
2017-05-08 0150,0.20,33.07,231.04,307.36,-5.25,1.43,0.00,2.41,0.32,2.50,42.67,951.10
2017-05-08 0151,0.20,32.80,231.22,307.27,-5.37,1.32,0.00,2.39,0.32,3.00,39.33,951.10
2017-05-08 0152,0.20,31.37,231.12,307.38,-5.29,1.45,0.00,2.38,0.32,2.60,40.67,951.10
2017-05-08 0153,0.30,30.97,231.13,307.52,-5.00,1.63,-0.03,2.37,0.32,2.60,46.67,951.10
2017-05-08 0154,0.37,29.23,231.09,307.61,-4.98,1.61,0.00,2.39,0.32,2.80,45.33,951.10
2017-05-08 0155,0.40,30.27,231.07,307.60,-5.02,1.59,0.00,2.37,0.32,2.10,46.67,951.10
2017-05-08 0156,0.40,28.80,231.23,307.60,-5.07,1.51,0.00,2.38,0.32,2.30,45.00,951.13
2017-05-08 0157,0.40,29.90,231.26,307.54,-5.09,1.51,0.00,2.37,0.32,2.50,43.33,951.10
2017-05-08 0158,0.43,29.30,231.26,307.53,-5.15,1.61,0.00,2.36,0.32,2.70,46.33,951.17
2017-05-08 0159,0.50,28.73,231.43,307.67,-5.21,1.72,0.00,2.35,0.32,2.00,44.33,951.20
2017-05-08 0530,1.00,28.97,237.28,312.95,127.52,19.76,194.08,1.64,0.32,1.60,42.33,952.00
2017-05-08 0531,1.00,30.43,237.53,313.00,130.43,19.99,198.92,1.64,0.32,1.30,43.33,952.00
2017-05-08 0532,1.00,29.27,237.64,313.25,133.39,20.19,203.98,1.64,0.32,1.40,41.67,952.00
2017-05-08 0533,1.00,29.60,237.78,313.37,136.22,20.42,208.98,1.63,0.32,1.20,44.00,952.07
2017-05-08 0534,1.00,33.10,237.94,313.49,139.05,20.63,214.01,1.64,0.32,1.20,39.67,952.00
2017-05-08 0535,0.93,31.10,238.13,313.74,141.88,20.88,219.20,1.65,0.32,1.00,46.33,952.00
2017-05-08 0536,0.90,31.27,238.28,313.88,145.03,21.29,224.45,1.66,0.32,1.20,41.33,952.00
2017-05-08 0537,0.93,31.70,238.48,314.17,148.02,21.56,229.40,1.68,0.32,1.40,44.33,952.00
2017-05-08 0538,0.97,33.00,238.67,314.40,151.08,21.83,234.54,1.62,0.32,1.40,42.00,952.00
2017-05-08 0539,1.00,29.77,238.77,314.64,154.41,22.20,240.01,1.66,0.32,1.40,43.00,952.00
2017-05-08 0540,1.00,31.40,238.97,314.86,157.66,22.63,245.26,1.65,0.32,1.50,40.67,952.00
2017-05-08 0541,1.00,34.47,239.09,314.97,160.66,22.97,250.26,1.66,0.32,1.40,38.00,952.00
2017-05-08 0542,1.00,34.67,239.21,315.19,163.66,23.25,255.71,1.63,0.32,1.50,39.00,952.00
2017-05-08 0543,0.90,31.43,239.32,315.41,166.84,23.69,261.09,1.64,0.32,1.50,40.67,952.00
2017-05-08 0544,0.90,35.23,239.47,315.66,169.94,24.06,266.29,1.66,0.32,1.50,36.33,952.00
2017-05-08 0545,0.90,37.23,239.56,315.88,172.89,24.19,271.73,1.66,0.32,1.30,40.33,952.00
2017-05-08 0546,0.97,34.20,239.85,316.19,175.83,24.47,276.82,1.68,0.32,1.40,41.00,952.00
2017-05-08 0547,1.00,34.80,239.99,316.38,178.83,24.83,282.21,1.66,0.32,1.40,41.00,952.00
2017-05-08 0548,1.00,39.30,240.04,316.65,181.72,25.18,287.49,1.65,0.32,1.20,46.33,952.00
2017-05-08 0549,1.00,44.17,240.15,316.88,184.70,25.32,293.09,1.68,0.32,1.10,46.67,952.00
2017-05-08 0550,1.00,44.53,240.37,317.07,187.67,25.57,298.54,1.67,0.32,1.20,44.67,952.00
2017-05-08 0551,1.07,45.67,240.48,317.31,190.61,25.88,304.29,1.70,0.32,1.00,32.00,952.00
2017-05-08 0552,1.03,39.00,240.60,317.68,193.84,26.32,309.89,1.70,0.32,1.40,38.67,952.00
2017-05-08 0553,1.10,43.33,240.76,317.81,197.04,26.69,315.67,1.67,0.32,1.10,21.67,952.00
2017-05-08 0554,1.10,43.40,240.91,318.25,200.04,26.98,321.42,1.71,0.32,0.60,82.00,952.00
2017-05-08 0555,1.13,42.27,241.22,318.48,203.53,27.39,327.14,1.69,0.32,1.70,28.00,952.00
2017-05-08 0556,1.20,41.27,241.34,318.79,206.84,27.87,332.80,1.72,0.32,1.70,24.33,952.00
2017-05-08 0557,1.20,36.50,241.51,319.02,210.29,28.44,338.52,1.72,0.32,1.70,34.67,952.00
2017-05-08 0558,1.20,34.17,241.63,319.15,213.87,28.88,344.32,1.71,0.32,2.30,32.67,952.00
2017-05-08 0559,1.20,31.47,241.68,319.28,217.26,29.60,350.13,1.73,0.32,1.90,39.33,952.00
2017-05-08 0200,0.50,28.80,231.36,307.66,-5.33,1.57,0.00,2.34,0.32,1.90,43.67,951.20
2017-05-08 0201,0.43,29.77,231.48,307.51,-5.50,1.49,0.00,2.33,0.32,1.80,54.00,951.20
2017-05-08 0202,0.40,28.90,231.58,307.58,-5.44,1.59,0.00,2.34,0.32,2.00,46.00,951.20
2017-05-08 0203,0.47,29.30,231.50,307.60,-5.27,1.65,-0.03,2.33,0.32,1.80,46.67,951.27
2017-05-08 0204,0.50,28.67,231.57,307.59,-5.35,1.61,-0.03,2.34,0.32,1.90,48.67,951.30
2017-05-08 0205,0.50,29.03,231.54,307.56,-5.27,1.69,0.00,2.32,0.32,2.00,45.33,951.30
2017-05-08 0206,0.50,28.57,231.76,307.67,-5.35,1.67,0.03,2.34,0.32,1.90,44.00,951.30
2017-05-08 0207,0.60,28.17,231.62,307.79,-5.19,1.92,0.03,2.30,0.32,2.10,49.67,951.30
2017-05-08 0208,0.67,28.00,231.52,307.83,-4.94,2.00,0.00,2.29,0.32,2.00,46.67,951.30
2017-05-08 0209,0.70,28.13,231.50,307.85,-4.90,1.94,0.00,2.31,0.32,2.10,46.00,951.30
2017-05-08 0210,0.70,28.43,231.54,307.68,-5.00,1.96,0.03,2.29,0.32,1.80,47.00,951.30
2017-05-08 0211,0.70,28.20,231.43,307.56,-5.17,1.90,0.00,2.31,0.32,2.00,51.33,951.30
2017-05-08 0212,0.70,28.23,231.54,307.79,-5.09,1.82,-0.03,2.32,0.32,1.70,52.33,951.30
2017-05-08 0213,0.70,28.67,231.44,307.64,-5.17,1.67,0.00,2.28,0.32,1.90,52.00,951.30
2017-05-08 0214,0.70,28.33,231.70,307.59,-5.25,1.59,0.00,2.29,0.32,1.90,48.33,951.30
2017-05-08 0215,0.70,28.73,231.65,307.56,-5.23,1.67,0.00,2.29,0.32,2.00,48.67,951.40
2017-05-08 0216,0.63,28.67,231.66,307.42,-5.25,1.59,0.00,2.29,0.32,1.90,50.33,951.40
2017-05-08 0217,0.60,28.93,231.70,307.29,-5.25,1.53,0.00,2.29,0.32,1.70,49.33,951.40
2017-05-08 0218,0.60,29.27,231.85,307.16,-5.31,1.43,0.00,2.27,0.32,1.80,49.00,951.40
2017-05-08 0219,0.60,29.07,231.75,307.06,-5.42,1.41,0.00,2.27,0.32,1.80,48.33,951.40
2017-05-08 0220,0.60,28.83,231.73,306.92,-5.42,1.38,0.00,2.26,0.32,1.80,50.00,951.47
2017-05-08 0221,0.60,29.13,231.78,306.74,-5.38,1.39,0.00,2.26,0.32,1.70,47.67,951.50
2017-05-08 0222,0.50,28.57,231.87,306.71,-5.38,1.36,0.00,2.25,0.32,2.00,45.67,951.50
2017-05-08 0223,0.53,28.33,231.76,306.67,-5.31,1.38,-0.03,2.24,0.32,2.20,46.00,951.50
2017-05-08 0224,0.60,28.53,231.85,306.66,-5.25,1.43,0.00,2.26,0.32,2.00,45.00,951.47
2017-05-08 0225,0.60,28.53,231.81,306.65,-5.11,1.39,0.00,2.25,0.32,2.20,45.33,951.43
2017-05-08 0226,0.53,29.27,231.69,306.62,-5.21,1.34,0.00,2.24,0.32,2.10,47.33,951.40
2017-05-08 0227,0.50,30.33,231.66,306.57,-5.23,1.26,0.00,2.23,0.32,2.00,46.00,951.40
2017-05-08 0228,0.43,31.20,231.70,306.44,-5.31,1.22,0.00,2.22,0.32,2.10,50.33,951.40
2017-05-08 0229,0.40,31.87,231.65,306.36,-5.54,1.14,0.00,2.22,0.32,1.70,52.00,951.40
2017-05-08 0600,1.20,35.00,241.89,319.59,220.43,30.08,355.96,1.74,0.32,1.70,21.67,952.00
2017-05-08 0601,1.23,32.63,242.04,319.87,223.69,30.68,361.92,1.74,0.32,2.00,37.67,952.00
2017-05-08 0602,1.30,34.17,242.35,320.10,226.85,31.01,367.78,1.77,0.32,1.90,24.33,952.00
2017-05-08 0603,1.30,35.10,242.47,320.31,230.02,31.38,373.66,1.74,0.32,1.70,23.33,952.00
2017-05-08 0604,1.30,30.90,242.54,320.66,233.18,31.65,379.41,1.76,0.32,2.00,36.00,952.00
2017-05-08 0605,1.33,31.27,242.71,320.83,236.45,31.83,385.19,1.79,0.32,2.50,38.33,952.00
2017-05-08 0606,1.30,31.20,242.99,320.93,239.71,32.27,391.18,1.77,0.32,2.00,32.33,952.00
2017-05-08 0607,1.40,33.43,243.21,321.51,242.84,32.70,396.98,1.80,0.32,1.40,132.00,952.00
2017-05-08 0608,1.40,32.63,243.38,321.64,246.12,32.97,403.14,1.79,0.32,2.00,32.00,952.00
2017-05-08 0609,1.47,33.87,243.64,321.99,249.29,33.34,409.30,1.82,0.32,1.70,125.00,952.00
2017-05-08 0610,1.50,33.50,243.56,322.20,252.53,33.63,415.25,1.84,0.32,1.80,29.33,952.00
2017-05-08 0611,1.57,35.20,244.00,322.68,255.40,33.74,421.46,1.85,0.32,1.30,41.33,952.00
2017-05-08 0612,1.63,36.57,244.26,323.18,258.51,33.99,427.48,1.85,0.32,0.50,214.67,952.00
2017-05-08 0613,1.73,34.07,244.46,323.34,261.84,34.46,433.95,1.86,0.32,1.60,44.67,952.00
2017-05-08 0614,1.80,35.17,244.69,323.66,264.77,34.67,439.81,1.88,0.32,1.20,240.00,952.00
2017-05-08 0615,1.80,34.60,244.79,323.99,267.98,34.94,445.86,1.88,0.32,1.80,131.33,952.00
2017-05-08 0616,1.80,33.23,245.04,324.16,271.31,35.19,451.91,1.90,0.32,1.60,20.67,952.00
2017-05-08 0617,1.80,34.17,245.38,324.34,274.51,35.31,458.26,1.92,0.32,1.30,126.33,952.00
2017-05-08 0618,1.80,32.13,245.56,324.56,277.87,35.70,464.48,1.91,0.32,1.60,13.00,952.00
2017-05-08 0619,1.83,33.83,245.87,324.96,281.01,35.76,470.80,1.92,0.32,1.30,143.00,952.00
2017-05-08 0620,1.90,32.67,245.90,324.71,284.63,36.47,476.94,1.94,0.32,2.80,32.33,952.00
2017-05-08 0621,1.90,31.03,246.21,324.91,288.13,37.05,483.04,1.96,0.32,2.30,139.00,952.00
2017-05-08 0622,1.80,29.73,246.11,324.95,291.23,37.48,489.20,1.99,0.32,2.10,36.33,952.00
2017-05-08 0623,1.80,31.83,246.30,325.04,294.14,37.69,495.28,1.99,0.32,1.50,25.67,952.00
2017-05-08 0624,1.80,32.27,246.63,325.60,296.81,37.87,501.75,2.01,0.32,0.70,223.33,952.00
2017-05-08 0625,1.90,33.13,246.99,326.30,299.77,38.10,507.99,2.03,0.32,0.40,109.67,952.00
2017-05-08 0626,1.97,33.03,247.22,326.36,303.53,38.49,514.24,2.05,0.32,1.90,44.33,952.00
2017-05-08 0627,2.00,31.57,247.54,326.61,306.33,38.74,520.31,2.04,0.32,1.40,50.33,952.00
2017-05-08 0628,2.07,30.97,247.64,326.75,309.37,39.14,526.55,2.06,0.32,1.40,67.00,952.00
2017-05-08 0629,2.17,31.17,247.85,327.20,312.61,39.36,533.04,2.09,0.32,1.00,59.67,952.00
2017-05-08 0230,0.30,31.93,231.51,306.17,-5.68,1.12,0.00,2.20,0.32,1.60,51.67,951.40
2017-05-08 0231,0.20,32.50,231.57,306.20,-5.87,0.91,0.00,2.19,0.32,1.30,49.67,951.43
2017-05-08 0232,0.13,31.40,231.39,306.25,-6.10,0.85,0.03,2.21,0.32,1.70,56.33,951.50
2017-05-08 0233,0.17,30.83,231.35,306.09,-5.48,0.91,0.00,2.23,0.32,1.50,55.00,951.50
2017-05-08 0234,0.20,29.27,231.44,306.40,-5.52,0.97,0.00,2.22,0.32,1.70,48.67,951.50
2017-05-08 0235,0.30,30.37,231.62,306.39,-5.27,1.22,0.00,2.19,0.32,1.50,48.00,951.57
2017-05-08 0236,0.30,29.77,231.56,306.49,-5.11,1.30,0.00,2.20,0.32,1.40,50.00,951.57
2017-05-08 0237,0.33,28.73,231.56,306.51,-5.17,1.39,0.00,2.19,0.32,2.00,50.33,951.57
2017-05-08 0238,0.43,29.07,231.54,306.52,-4.90,1.67,-0.06,2.17,0.32,1.80,46.33,951.60
2017-05-08 0239,0.50,28.37,231.62,306.52,-4.94,1.72,0.00,2.16,0.32,2.30,46.00,951.60
2017-05-08 0240,0.60,28.87,231.58,306.63,-4.73,1.98,0.00,2.19,0.32,1.90,50.00,951.60
2017-05-08 0241,0.60,28.40,231.67,306.58,-4.78,1.84,0.03,2.17,0.32,2.10,49.67,951.60
2017-05-08 0242,0.60,28.80,231.59,306.38,-4.78,1.88,-0.03,2.16,0.32,1.60,52.33,951.60
2017-05-08 0243,0.60,28.57,231.55,306.45,-4.96,1.65,0.00,2.15,0.32,1.40,60.33,951.60
2017-05-08 0244,0.60,28.40,231.47,306.60,-5.04,1.55,0.00,2.18,0.32,1.70,57.00,951.60
2017-05-08 0245,0.60,28.33,231.45,306.47,-4.98,1.59,-0.03,2.15,0.32,1.20,63.33,951.60
2017-05-08 0246,0.60,28.27,231.52,306.57,-5.06,1.36,0.00,2.15,0.32,1.20,62.67,951.60
2017-05-08 0247,0.60,28.03,231.47,306.52,-5.15,1.18,-0.03,2.15,0.32,0.90,67.00,951.60
2017-05-08 0248,0.50,28.20,231.40,306.43,-5.21,0.99,-0.03,2.14,0.32,1.10,66.00,951.53
2017-05-08 0249,0.50,28.77,231.45,306.31,-5.13,1.16,-0.03,2.13,0.32,1.20,64.00,951.50
2017-05-08 0250,0.50,30.47,231.40,306.15,-5.15,1.16,-0.03,2.16,0.32,1.10,68.33,951.50
2017-05-08 0251,0.47,32.70,231.53,305.99,-5.21,1.14,0.00,2.13,0.32,1.10,76.67,951.50
2017-05-08 0252,0.37,35.20,231.59,305.76,-5.48,0.87,0.00,2.13,0.32,1.20,77.67,951.50
2017-05-08 0253,0.23,36.53,231.60,305.62,-5.75,0.50,0.00,2.11,0.32,1.00,77.00,951.50
2017-05-08 0254,0.13,37.00,231.53,305.59,-5.93,0.21,-0.00,2.13,0.32,1.10,78.33,951.50
2017-05-08 0255,0.00,38.00,231.50,305.54,-5.99,0.12,0.00,2.11,0.32,1.40,80.00,951.50
2017-05-08 0256,0.00,37.97,231.42,305.34,-5.97,0.08,0.00,2.11,0.32,1.10,78.00,951.50
2017-05-08 0257,-0.10,36.73,231.30,305.21,-5.89,0.04,0.00,2.10,0.32,1.30,78.00,951.50
2017-05-08 0258,-0.13,37.63,231.16,305.12,-5.71,0.08,0.00,2.09,0.32,1.50,81.33,951.50
2017-05-08 0259,-0.20,38.57,231.07,305.05,-5.66,0.08,0.03,2.07,0.32,1.50,80.33,951.50
2017-05-08 0630,2.23,31.03,248.05,327.62,315.69,39.51,539.59,2.11,0.32,0.70,113.33,952.00
2017-05-08 0631,2.30,31.90,248.43,328.35,319.19,39.71,546.22,2.14,0.32,0.60,131.33,952.00
2017-05-08 0632,2.40,31.83,248.34,328.41,322.56,40.19,552.52,2.16,0.32,1.20,29.33,952.00
2017-05-08 0633,2.40,31.23,248.67,328.72,326.03,40.48,559.20,2.17,0.32,1.40,129.33,952.00
2017-05-08 0634,2.40,30.97,248.89,328.90,329.05,40.75,565.50,2.21,0.32,1.50,95.00,952.00
2017-05-08 0635,2.40,30.20,249.14,328.86,332.20,41.02,571.93,2.22,0.32,1.40,32.67,952.00
2017-05-08 0636,2.40,30.33,249.38,329.13,335.51,41.64,578.39,2.25,0.32,1.80,29.67,952.00
2017-05-08 0637,2.40,30.17,249.41,329.26,338.34,41.68,584.16,2.24,0.32,1.00,61.00,952.00
2017-05-08 0638,2.47,30.67,249.86,329.71,341.47,42.12,590.71,2.24,0.32,1.70,14.67,952.00
2017-05-08 0639,2.50,30.87,250.11,329.92,344.97,42.09,597.12,2.24,0.32,1.50,70.67,952.00
2017-05-08 0640,2.50,31.13,250.39,330.16,348.23,42.41,603.22,2.26,0.32,1.20,41.00,952.00
2017-05-08 0641,2.50,31.73,250.33,330.55,351.32,42.53,609.60,2.28,0.32,1.70,68.67,952.00
2017-05-08 0642,2.50,30.63,250.17,330.13,354.81,43.05,616.34,2.28,0.32,2.00,25.00,952.00
2017-05-08 0643,2.50,31.20,250.83,331.24,357.50,43.25,622.47,2.29,0.32,1.40,112.33,952.00
2017-05-08 0644,2.53,32.43,251.24,332.07,361.14,43.60,628.91,2.29,0.32,0.60,123.33,952.00
2017-05-08 0645,2.60,30.57,250.93,331.36,364.60,44.29,635.62,2.29,0.32,1.60,51.33,952.00
2017-05-08 0646,2.60,31.40,251.66,331.84,367.20,44.70,642.08,2.32,0.32,1.40,58.33,952.00
2017-05-08 0647,2.63,32.03,251.61,332.27,370.41,44.72,647.86,2.31,0.32,1.20,69.33,952.00
2017-05-08 0648,2.70,31.97,252.00,332.69,374.18,45.12,654.48,2.29,0.32,1.60,83.00,952.00
2017-05-08 0649,2.80,31.27,251.74,332.49,377.05,45.24,661.19,2.33,0.32,1.70,35.33,952.00
2017-05-08 0650,2.80,31.17,252.30,333.23,380.01,45.47,667.46,2.31,0.32,0.70,67.67,952.00
2017-05-08 0651,2.80,30.97,252.24,333.17,383.01,45.76,673.70,2.31,0.32,0.90,68.00,952.00
2017-05-08 0652,2.83,30.87,252.69,333.89,385.91,45.98,679.42,2.34,0.32,0.70,197.33,952.00
2017-05-08 0653,2.90,31.37,252.74,334.26,388.97,45.86,686.63,2.34,0.32,0.80,128.00,952.00
2017-05-08 0654,3.03,33.43,253.27,334.57,392.51,46.13,693.11,2.37,0.32,0.50,128.67,952.00
2017-05-08 0655,3.10,31.00,253.88,334.52,396.68,46.73,700.07,2.37,0.32,2.30,89.67,952.03
2017-05-08 0656,3.00,31.20,253.62,334.45,399.50,46.25,705.90,2.38,0.32,1.30,73.00,952.10
2017-05-08 0657,3.00,30.57,253.87,333.81,402.63,46.94,711.86,2.40,0.32,2.10,72.67,952.10
2017-05-08 0658,3.00,31.53,253.74,333.99,405.71,47.79,717.71,2.39,0.32,2.30,61.67,952.07
2017-05-08 0659,2.90,32.47,253.78,333.94,408.56,47.50,724.09,2.43,0.32,1.10,72.33,952.07
2017-05-08 0300,-0.20,38.93,230.93,304.89,-5.58,0.19,-0.03,2.11,0.32,1.50,81.33,951.50
2017-05-08 0301,-0.20,38.47,230.93,304.81,-5.58,0.29,0.00,2.09,0.32,1.50,81.67,951.50
2017-05-08 0302,-0.20,36.63,230.77,304.90,-5.52,0.37,0.00,2.10,0.32,1.60,82.00,951.50
2017-05-08 0303,-0.20,34.03,230.62,304.85,-5.29,0.48,0.00,2.09,0.32,1.90,82.00,951.50
2017-05-08 0304,-0.20,32.83,230.61,304.78,-4.98,0.77,0.00,2.06,0.32,1.80,83.00,951.50
2017-05-08 0305,-0.10,33.43,230.64,304.73,-4.77,0.89,-0.03,2.08,0.32,1.70,84.33,951.50
2017-05-08 0306,0.00,34.03,230.72,304.81,-4.67,0.89,-0.03,2.06,0.32,1.50,89.33,951.50
2017-05-08 0307,0.00,32.57,230.73,304.96,-4.69,0.99,0.00,2.05,0.32,1.50,88.00,951.50
2017-05-08 0308,0.03,31.33,230.78,304.91,-4.57,0.97,0.00,2.05,0.32,1.60,89.33,951.50
2017-05-08 0309,0.10,30.00,230.85,305.04,-4.40,1.01,0.00,2.06,0.32,1.60,93.00,951.57
2017-05-08 0310,0.23,29.17,230.90,305.11,-4.26,1.03,0.00,2.06,0.32,1.60,95.33,951.60
2017-05-08 0311,0.33,28.67,230.92,305.13,-4.13,1.24,0.00,2.06,0.32,1.60,95.67,951.60
2017-05-08 0312,0.43,28.33,231.06,305.21,-4.09,1.39,0.00,2.03,0.32,1.60,96.00,951.60
2017-05-08 0313,0.50,28.17,231.06,305.20,-4.11,1.20,-0.03,2.04,0.32,1.70,93.33,951.60
2017-05-08 0314,0.53,27.83,231.13,305.25,-4.09,1.18,-0.03,2.02,0.32,1.70,93.00,951.60
2017-05-08 0315,0.60,27.77,231.23,305.18,-4.03,1.28,0.00,2.05,0.32,1.70,92.00,951.60
2017-05-08 0316,0.70,27.77,231.29,305.10,-4.09,1.22,0.00,2.03,0.32,1.70,92.33,951.60
2017-05-08 0317,0.70,27.60,231.35,305.12,-4.16,1.14,0.00,2.03,0.32,1.60,92.00,951.60
2017-05-08 0318,0.70,27.50,231.42,305.02,-4.30,1.18,0.00,2.00,0.32,1.50,91.67,951.60
2017-05-08 0319,0.70,27.80,231.41,305.07,-4.32,1.22,0.00,2.02,0.32,1.40,91.00,951.60
2017-05-08 0320,0.70,28.20,231.51,305.09,-4.49,1.22,0.00,2.02,0.32,1.50,87.00,951.60
2017-05-08 0321,0.70,28.37,231.45,304.98,-4.61,0.99,-0.06,2.00,0.32,1.50,87.67,951.50
2017-05-08 0322,0.67,29.03,231.42,304.81,-4.71,1.08,0.00,2.00,0.32,1.40,87.00,951.50
2017-05-08 0323,0.60,30.03,231.51,304.79,-4.77,1.07,-0.03,1.99,0.32,1.40,88.00,951.50
2017-05-08 0324,0.53,29.93,231.50,304.81,-4.86,0.87,0.00,1.98,0.32,1.40,89.67,951.50
2017-05-08 0325,0.50,29.93,231.56,304.80,-4.88,0.74,-0.03,1.98,0.32,1.30,87.33,951.50
2017-05-08 0326,0.50,30.17,231.46,304.80,-5.04,0.52,-0.03,1.98,0.32,1.50,86.33,951.50
2017-05-08 0327,0.47,29.87,231.27,304.92,-4.96,0.46,0.00,1.98,0.32,1.70,83.67,951.50
2017-05-08 0328,0.40,30.17,231.27,304.98,-4.88,0.77,0.00,1.96,0.32,1.80,84.00,951.50
2017-05-08 0329,0.40,30.27,231.19,304.97,-4.65,1.05,0.00,1.98,0.32,1.80,83.00,951.50
2017-05-08 0700,3.00,32.27,254.01,334.56,411.93,48.10,730.50,2.44,0.32,1.50,77.33,952.10
2017-05-08 0701,3.07,30.67,254.24,335.27,415.25,48.59,737.18,2.46,0.32,1.40,81.67,952.10
2017-05-08 0702,3.10,30.63,254.21,335.33,418.38,49.30,743.48,2.49,0.32,1.60,82.00,952.10
2017-05-08 0703,3.13,30.20,253.76,335.43,421.09,49.69,750.41,2.51,0.32,1.10,72.00,952.10
2017-05-08 0704,3.20,30.37,254.21,335.77,423.99,49.90,756.70,2.52,0.32,1.10,46.67,952.13
2017-05-08 0705,3.20,30.43,254.21,335.27,427.40,50.17,762.99,2.56,0.32,1.80,54.00,952.10
2017-05-08 0706,3.20,31.03,254.78,336.46,430.73,49.94,769.79,2.57,0.32,1.00,95.33,952.10
2017-05-08 0707,3.20,30.97,255.60,336.23,434.77,50.56,776.27,2.61,0.32,2.40,68.67,952.10
2017-05-08 0708,3.17,30.57,255.56,335.72,438.00,51.24,782.71,2.64,0.32,1.90,77.33,952.10
2017-05-08 0709,3.07,30.70,255.81,335.81,441.45,51.55,789.14,2.68,0.32,2.10,72.00,952.10
2017-05-08 0710,3.00,31.00,255.53,336.13,444.52,51.95,795.30,2.71,0.32,1.40,72.33,952.00
2017-05-08 0711,3.07,31.77,255.30,336.49,447.70,52.09,802.26,2.75,0.32,2.00,74.00,952.07
2017-05-08 0712,3.10,31.50,255.76,336.65,451.35,52.61,808.25,2.79,0.32,1.90,68.00,952.00
2017-05-08 0713,3.10,32.07,255.52,336.73,453.77,52.53,815.15,2.79,0.32,1.10,114.67,952.07
2017-05-08 0714,3.10,32.33,255.78,337.33,457.04,52.55,821.56,2.84,0.32,2.00,27.33,952.10
2017-05-08 0715,3.10,31.20,256.62,337.72,460.87,53.09,828.44,2.91,0.32,2.40,75.00,952.10
2017-05-08 0716,3.10,30.83,256.06,337.59,463.91,53.83,834.45,2.94,0.32,2.40,71.00,952.10
2017-05-08 0717,3.10,31.90,256.16,337.03,466.62,54.24,841.00,3.02,0.32,1.60,79.33,952.10
2017-05-08 0718,3.03,32.47,256.66,337.69,469.68,54.33,846.88,3.04,0.32,2.10,92.33,952.17
2017-05-08 0719,3.00,32.47,256.58,338.71,472.54,54.31,852.92,3.12,0.32,1.90,81.00,952.20
2017-05-08 0720,3.07,32.00,257.31,338.77,476.92,55.03,860.43,3.16,0.32,2.40,95.67,952.20
2017-05-08 0721,3.00,32.20,257.22,338.47,479.95,55.53,866.53,3.19,0.32,2.10,101.00,952.20
2017-05-08 0722,3.00,33.00,257.18,339.20,483.07,55.48,873.19,3.26,0.32,1.70,75.67,952.20
2017-05-08 0723,3.07,31.13,257.42,339.64,486.78,56.02,879.81,3.29,0.32,1.70,161.00,952.20
2017-05-08 0724,3.10,29.80,257.32,338.97,490.27,56.40,886.05,3.34,0.32,2.10,81.00,952.20
2017-05-08 0725,3.10,31.13,257.43,338.88,492.88,57.04,892.15,3.39,0.32,2.10,85.33,952.20
2017-05-08 0726,3.10,31.97,257.78,340.04,495.87,57.14,899.13,3.42,0.32,2.00,164.00,952.20
2017-05-08 0727,3.20,31.70,257.80,340.82,499.60,57.20,905.67,3.46,0.32,1.40,77.67,952.20
2017-05-08 0728,3.27,30.47,257.95,340.94,502.82,57.54,912.38,3.48,0.32,2.10,76.00,952.20
2017-05-08 0729,3.33,30.63,257.60,340.63,505.73,58.28,918.40,3.55,0.32,1.90,43.33,952.20
2017-05-08 0730,3.40,28.47,257.46,340.72,508.43,58.22,925.04,3.56,0.32,1.90,17.00,952.27
2017-05-08 0731,3.33,28.07,257.99,340.96,510.74,58.45,931.15,3.62,0.32,1.30,230.00,952.30
2017-05-08 0732,3.30,28.33,258.74,342.50,513.90,58.28,937.85,3.64,0.32,0.40,165.33,952.30
2017-05-08 0733,3.40,28.83,259.24,343.53,517.53,58.74,945.00,3.67,0.32,2.00,89.33,952.30
2017-05-08 0734,3.50,28.57,259.27,343.18,521.00,59.15,950.96,3.73,0.32,1.40,93.67,952.30
2017-05-08 0735,3.50,28.37,259.95,342.97,523.36,59.79,956.89,3.77,0.32,1.60,89.33,952.30
2017-05-08 0736,3.50,29.30,259.62,344.14,525.87,59.73,963.71,3.82,0.32,0.70,174.67,952.30
2017-05-08 0737,3.53,29.40,260.51,345.13,529.52,60.14,970.36,3.88,0.32,0.30,189.33,952.30
2017-05-08 0738,3.63,29.17,260.44,344.96,532.68,60.46,977.12,3.92,0.32,0.30,226.00,952.30
2017-05-08 0739,3.77,28.10,260.05,344.41,535.34,60.73,983.44,3.96,0.32,1.00,70.67,952.33
2017-05-08 0740,3.83,28.20,260.68,345.29,538.07,61.18,989.30,4.01,0.32,1.90,144.33,952.40
2017-05-08 0741,3.90,28.70,261.79,345.72,541.63,61.49,994.23,4.04,0.32,1.70,75.33,952.40
2017-05-08 0742,3.90,26.50,261.59,345.36,545.34,61.66,1000.86,4.07,0.32,1.70,79.67,952.40
2017-05-08 0743,3.83,26.17,260.72,344.57,547.00,62.13,1007.39,4.12,0.32,1.50,106.33,952.40
2017-05-08 0744,3.73,26.77,261.64,345.32,549.56,62.44,1013.30,4.13,0.32,1.70,79.67,952.40
2017-05-08 0745,3.70,25.93,262.00,345.37,553.48,62.73,1018.98,4.14,0.32,1.90,75.67,952.37
2017-05-08 0746,3.70,25.90,261.27,345.50,556.34,62.92,1025.09,4.18,0.32,1.30,66.00,952.40
2017-05-08 0747,3.70,26.23,261.36,346.24,558.35,63.44,1030.96,4.16,0.32,1.60,71.33,952.40
2017-05-08 0748,3.70,26.33,261.55,346.62,561.47,63.71,1036.82,4.17,0.32,1.30,62.67,952.40
2017-05-08 0749,3.73,26.40,262.42,348.02,565.16,63.77,1044.38,4.17,0.32,1.30,87.00,952.40
2017-05-08 0750,3.80,25.90,262.21,347.30,568.02,64.00,1050.09,4.17,0.32,1.50,78.00,952.40
2017-05-08 0751,3.90,26.37,262.68,347.90,571.35,64.20,1055.59,4.18,0.32,0.50,121.33,952.47
2017-05-08 0752,4.00,26.60,262.67,348.35,574.74,64.23,1063.16,4.15,0.32,0.20,154.33,952.50
2017-05-08 0753,4.10,26.27,263.22,348.51,577.75,64.49,1070.22,4.12,0.32,1.40,110.00,952.50
2017-05-08 0754,4.10,26.03,262.92,348.01,579.65,64.74,1075.52,4.14,0.32,1.20,117.67,952.50
2017-05-08 0755,4.00,26.13,263.17,348.41,582.08,64.52,1080.73,4.14,0.32,1.00,79.00,952.50
2017-05-08 0756,4.00,26.37,263.78,349.11,585.68,64.75,1088.21,4.12,0.32,1.70,85.33,952.57
2017-05-08 0757,4.07,26.30,264.16,348.62,588.83,65.08,1093.67,4.12,0.32,2.20,75.00,952.60
2017-05-08 0758,4.00,26.43,263.01,348.10,590.45,65.37,1098.58,4.12,0.32,1.10,64.67,952.60
2017-05-08 0759,4.00,26.63,263.39,349.37,593.31,65.61,1105.84,4.15,0.32,1.00,293.67,952.60
2017-05-08 0800,4.00,26.37,264.09,349.73,597.69,65.84,1111.96,4.18,0.32,1.70,25.00,952.60
2017-05-08 0801,3.97,26.50,263.90,349.60,600.64,66.48,1117.05,4.21,0.32,1.90,23.33,952.60
2017-05-08 0802,3.90,26.87,264.43,350.50,604.04,66.61,1123.94,4.25,0.32,1.20,129.67,952.50
2017-05-08 0803,4.00,26.67,263.89,349.79,606.71,66.94,1130.09,4.26,0.32,1.20,68.33,952.57
2017-05-08 0804,4.00,26.53,264.34,350.11,609.15,67.04,1136.61,4.30,0.32,1.30,61.00,952.60
2017-05-08 0805,4.00,26.67,264.12,350.24,611.19,67.31,1141.77,4.35,0.32,1.00,67.33,952.60
2017-05-08 0806,4.07,26.83,264.00,350.80,613.92,67.33,1148.38,4.39,0.32,0.80,133.33,952.60
2017-05-08 0807,4.13,26.93,264.37,351.40,616.45,67.63,1154.20,4.45,0.32,1.00,264.33,952.60
2017-05-08 0808,4.20,26.87,265.63,353.27,620.13,67.89,1160.80,4.50,0.32,0.40,98.00,952.60
2017-05-08 0809,4.30,25.50,265.35,353.88,623.07,67.73,1167.64,4.56,0.32,0.70,321.00,952.60
2017-05-08 0810,4.37,25.50,265.75,354.32,626.06,67.88,1172.67,4.62,0.32,1.20,276.00,952.60
2017-05-08 0811,4.40,25.53,265.85,354.69,629.40,67.77,1180.26,4.64,0.32,0.90,321.67,952.60
2017-05-08 0812,4.50,25.53,266.36,355.60,632.54,68.12,1186.72,4.69,0.32,1.50,301.00,952.60
2017-05-08 0813,4.50,25.53,266.31,355.54,635.61,68.35,1191.57,4.71,0.32,1.20,89.67,952.60
2017-05-08 0814,4.57,25.30,266.88,356.13,638.66,68.81,1197.89,4.74,0.32,1.80,348.00,952.60
2017-05-08 0815,4.57,24.77,266.33,355.05,641.25,68.89,1202.52,4.75,0.32,1.50,341.67,952.60
2017-05-08 0816,4.50,24.77,266.68,355.00,644.01,68.79,1209.30,4.77,0.32,1.20,235.33,952.63
2017-05-08 0817,4.50,24.80,266.99,355.68,646.72,69.06,1215.24,4.76,0.32,1.40,319.33,952.63
2017-05-08 0818,4.50,24.43,266.01,354.39,649.00,69.33,1220.04,4.79,0.32,1.00,126.33,952.70
2017-05-08 0819,4.50,24.23,265.68,354.29,650.35,70.69,1225.45,4.81,0.32,1.20,23.33,952.70
2017-05-08 0820,4.60,24.43,265.65,353.46,652.03,71.25,1232.70,4.83,0.32,0.80,140.00,952.70
2017-05-08 0821,4.70,24.17,265.96,354.00,653.73,71.36,1238.39,4.87,0.32,0.50,175.00,952.70
2017-05-08 0822,4.80,24.30,266.64,355.08,656.22,71.46,1243.55,4.89,0.32,0.50,235.00,952.63
2017-05-08 0823,4.90,24.00,267.76,356.64,658.89,71.56,1249.48,4.93,0.32,1.20,171.00,952.60
2017-05-08 0824,4.90,23.97,267.84,358.34,662.30,71.36,1256.10,4.93,0.32,0.50,272.67,952.60
2017-05-08 0825,5.00,24.77,269.38,358.31,667.24,72.43,1262.86,4.96,0.32,2.60,75.67,952.60
2017-05-08 0826,4.97,22.90,269.24,356.83,671.47,73.01,1266.78,4.97,0.32,2.50,14.67,952.60
2017-05-08 0827,4.83,22.80,268.98,355.88,674.45,73.55,1270.94,4.97,0.32,2.50,23.33,952.60
2017-05-08 0828,4.70,23.57,268.04,356.13,676.44,74.05,1276.68,4.98,0.32,1.90,131.67,952.53
2017-05-08 0829,4.60,23.63,267.94,356.53,678.78,75.04,1281.39,4.99,0.32,1.80,8.33,952.50
2017-05-08 0830,4.60,23.43,268.06,356.66,681.36,75.79,1286.19,5.01,0.32,1.60,226.00,952.50
2017-05-08 0831,4.70,23.63,268.14,357.58,683.48,75.87,1291.98,5.02,0.32,1.50,243.00,952.50
2017-05-08 0832,4.80,23.30,268.19,357.85,686.48,76.16,1296.81,5.05,0.32,1.60,18.00,952.50
2017-05-08 0833,4.87,23.50,267.94,358.54,688.22,76.33,1302.58,5.05,0.32,1.20,73.67,952.50
2017-05-08 0834,4.97,24.00,269.44,359.65,691.19,76.22,1309.25,5.11,0.32,0.60,204.67,952.50
2017-05-08 0835,5.13,23.07,269.29,359.57,694.74,76.06,1314.08,5.13,0.32,0.80,151.33,952.50
2017-05-08 0836,5.23,22.53,268.94,359.89,696.89,75.58,1320.98,5.17,0.32,1.40,265.67,952.50
2017-05-08 0837,5.30,22.47,268.93,361.33,698.63,75.81,1326.81,5.21,0.32,0.60,348.00,952.50
2017-05-08 0838,5.33,23.60,269.85,362.88,701.01,76.02,1332.61,5.26,0.32,0.30,50.33,952.50
2017-05-08 0839,5.50,23.53,270.48,363.81,704.43,76.70,1340.34,5.27,0.32,0.90,94.00,952.50
2017-05-08 0840,5.73,23.07,271.40,363.72,708.44,76.97,1345.44,5.31,0.32,1.50,158.33,952.50
2017-05-08 0841,5.80,22.43,270.86,363.65,710.70,76.86,1350.11,5.34,0.32,0.80,94.33,952.50
2017-05-08 0842,5.90,22.50,271.18,363.57,712.93,76.78,1355.88,5.38,0.32,1.80,176.67,952.50
2017-05-08 0843,6.00,21.47,272.03,362.47,716.49,77.16,1360.46,5.41,0.32,2.20,93.67,952.50
2017-05-08 0844,5.93,21.53,271.03,361.64,718.19,76.82,1365.26,5.44,0.32,1.40,78.33,952.50
2017-05-08 0845,5.83,21.67,270.84,362.07,719.83,76.85,1370.67,5.48,0.32,0.80,128.67,952.50
2017-05-08 0846,5.80,21.40,272.01,363.16,723.57,77.76,1375.56,5.49,0.32,3.20,86.33,952.50
2017-05-08 0847,5.70,21.40,272.19,363.15,726.26,77.96,1379.35,5.49,0.32,2.10,91.67,952.50
2017-05-08 0848,5.63,21.40,271.39,361.69,729.21,78.58,1382.77,5.52,0.32,3.60,104.33,952.50
2017-05-08 0849,5.53,21.47,271.20,361.20,731.01,79.64,1387.71,5.54,0.32,2.40,105.00,952.50
2017-05-08 0850,5.50,21.97,271.82,361.31,733.66,80.59,1392.92,5.56,0.32,3.60,87.67,952.47
2017-05-08 0851,5.50,22.13,271.13,362.24,736.73,81.07,1397.42,5.56,0.32,2.70,57.33,952.47
2017-05-08 0852,5.50,21.40,271.19,360.35,739.29,81.85,1401.65,5.60,0.32,2.60,66.67,952.50
2017-05-08 0853,5.43,21.37,269.54,358.69,740.46,81.59,1406.40,5.59,0.32,1.80,65.00,952.50
2017-05-08 0854,5.40,21.43,269.14,359.57,741.08,81.92,1411.75,5.57,0.32,1.00,54.67,952.50
2017-05-08 0855,5.40,21.73,269.37,361.47,743.01,82.33,1418.18,5.61,0.32,0.70,144.33,952.50
2017-05-08 0856,5.50,21.77,270.33,362.78,745.61,82.14,1423.28,5.59,0.32,1.70,234.33,952.50
2017-05-08 0857,5.60,21.57,271.26,363.86,748.80,82.50,1429.02,5.61,0.32,1.70,84.00,952.50
2017-05-08 0858,5.73,21.83,270.85,364.68,751.61,82.68,1433.32,5.61,0.32,1.40,74.00,952.50
2017-05-08 0859,5.87,21.70,271.36,365.36,753.77,82.87,1439.26,5.60,0.32,1.20,167.33,952.50
2017-05-08 0900,5.97,20.97,272.06,363.58,757.77,83.08,1443.37,5.60,0.32,2.40,60.67,952.50
2017-05-08 0901,5.87,21.07,271.61,362.73,759.87,83.49,1447.68,5.63,0.32,2.80,52.00,952.47
2017-05-08 0902,5.80,21.17,271.72,363.18,762.01,83.74,1452.53,5.59,0.32,1.90,89.00,952.40
2017-05-08 0903,5.83,21.70,271.85,364.80,764.08,83.90,1456.48,5.61,0.32,1.20,131.67,952.40
2017-05-08 0904,5.97,21.60,272.05,365.18,766.98,83.97,1461.12,5.63,0.32,1.60,150.00,952.37
2017-05-08 0905,6.10,20.43,271.56,363.75,768.82,84.17,1468.46,5.65,0.32,1.70,160.33,952.30
2017-05-08 0906,6.10,20.67,272.09,365.74,770.09,84.13,1473.14,5.65,0.32,1.60,290.00,952.30
2017-05-08 0907,6.10,20.67,272.29,366.15,773.10,84.34,1478.73,5.65,0.32,2.10,41.33,952.30
2017-05-08 0908,6.10,20.80,272.64,366.60,775.42,84.28,1483.70,5.69,0.32,2.00,78.67,952.30
2017-05-08 0909,6.13,21.83,272.96,367.85,778.34,84.42,1488.66,5.66,0.32,1.50,86.67,952.30
2017-05-08 0910,6.20,20.63,272.29,366.51,781.03,85.06,1493.58,5.70,0.32,1.80,25.00,952.30
2017-05-08 0911,6.13,21.20,272.52,367.59,782.46,84.63,1497.44,5.69,0.32,1.10,39.67,952.30
2017-05-08 0912,6.10,20.93,272.22,367.64,784.58,85.17,1502.33,5.71,0.32,1.90,14.67,952.30
2017-05-08 0913,6.10,20.20,272.01,365.81,785.95,85.40,1507.16,5.72,0.32,1.70,66.00,952.30
2017-05-08 0914,6.00,20.50,273.05,367.04,786.94,85.19,1512.48,5.75,0.32,1.80,256.00,952.30
2017-05-08 0915,6.10,21.40,273.81,368.60,790.09,85.09,1516.43,5.76,0.32,1.70,156.33,952.37
2017-05-08 0916,6.20,21.03,273.17,368.15,792.88,85.17,1520.63,5.77,0.32,1.80,24.33,952.33
2017-05-08 0917,6.30,20.83,274.10,368.62,795.05,85.25,1524.74,5.80,0.32,3.60,38.67,952.30
2017-05-08 0918,6.30,20.73,273.79,368.34,797.49,85.33,1530.81,5.80,0.32,2.60,2.67,952.30
2017-05-08 0919,6.27,20.13,272.75,367.67,799.09,85.64,1535.09,5.85,0.32,1.60,332.67,952.30
2017-05-08 0920,6.20,20.13,272.95,368.74,799.92,86.37,1539.73,5.86,0.32,1.40,232.00,952.30
2017-05-08 0921,6.10,20.67,273.85,369.85,801.84,86.08,1546.36,5.90,0.32,1.10,181.67,952.30
2017-05-08 0922,6.20,20.47,274.43,370.97,804.93,86.16,1550.83,5.91,0.32,1.80,325.00,952.30
2017-05-08 0923,6.33,20.53,275.27,371.83,807.10,86.16,1555.53,5.95,0.32,2.00,209.33,952.30
2017-05-08 0924,6.40,19.87,273.82,368.65,808.35,85.69,1559.36,5.99,0.32,1.50,125.33,952.30
2017-05-08 0925,6.40,19.77,273.82,369.32,808.45,85.62,1563.22,5.99,0.32,0.80,133.67,952.37
2017-05-08 0926,6.43,20.67,275.07,371.26,809.96,85.92,1569.63,6.06,0.32,0.30,167.67,952.37
2017-05-08 0927,6.57,20.37,275.79,372.89,813.38,86.23,1572.08,6.06,0.32,0.90,224.33,952.30
2017-05-08 0928,6.70,20.40,275.97,373.68,814.50,86.18,1580.66,6.08,0.32,0.30,135.67,952.30
2017-05-08 0929,6.87,20.00,277.19,374.04,818.20,86.99,1582.76,6.12,0.32,1.80,82.33,952.27
2017-05-08 0930,6.90,20.03,276.60,373.08,819.73,86.54,1585.18,6.17,0.32,0.90,62.33,952.30
2017-05-08 0931,6.93,20.47,276.63,374.41,820.84,86.97,1591.04,6.22,0.32,1.30,124.67,952.27
2017-05-08 0932,7.00,19.90,278.45,373.91,824.51,87.80,1594.65,6.27,0.32,3.00,78.67,952.23
2017-05-08 0933,6.87,19.87,278.16,372.54,826.91,87.88,1595.94,6.31,0.32,2.80,61.33,952.20
2017-05-08 0934,6.73,21.03,277.23,373.12,828.01,87.92,1602.05,6.38,0.32,1.40,78.00,952.30
2017-05-08 0935,6.80,20.40,276.70,373.35,830.02,88.27,1604.11,6.41,0.32,1.80,62.67,952.30
2017-05-08 0936,6.80,20.07,277.46,372.25,831.80,88.63,1609.55,6.46,0.32,2.50,75.67,952.23
2017-05-08 0937,6.77,20.07,277.46,372.28,833.60,88.83,1611.84,6.51,0.32,3.10,71.33,952.23
2017-05-08 0938,6.70,20.50,277.66,372.58,836.23,88.52,1616.59,6.54,0.32,3.40,128.33,952.27
2017-05-08 0939,6.80,20.80,277.48,373.13,837.87,89.31,1617.34,6.59,0.32,2.80,181.67,952.23
2017-05-08 0940,6.97,20.50,278.00,373.44,839.96,89.60,1623.22,6.62,0.32,2.80,82.67,952.20
2017-05-08 0941,7.10,20.23,277.55,373.06,841.14,89.97,1626.99,6.62,0.32,2.30,90.67,952.20
2017-05-08 0942,7.20,20.77,278.43,373.69,843.33,90.59,1629.75,6.64,0.32,2.60,59.00,952.20
2017-05-08 0943,7.27,21.40,278.47,375.07,845.47,90.68,1636.02,6.66,0.32,1.50,124.00,952.20
2017-05-08 0944,7.50,22.07,278.22,375.58,847.56,91.42,1639.16,6.68,0.32,1.20,196.00,952.20
2017-05-08 0945,7.60,20.13,278.70,374.51,849.45,91.57,1643.88,6.69,0.32,2.20,68.33,952.20
2017-05-08 0946,7.47,20.47,277.93,375.00,849.58,90.57,1647.86,6.69,0.32,1.80,63.00,952.20
2017-05-08 0947,7.37,20.07,278.67,374.98,851.09,90.72,1650.29,6.71,0.32,1.90,93.67,952.20
2017-05-08 0948,7.30,20.47,278.68,375.90,852.83,90.31,1654.95,6.70,0.32,1.50,99.33,952.20
2017-05-08 0949,7.30,19.97,277.93,372.83,854.30,90.66,1660.09,6.72,0.32,2.10,142.00,952.20
2017-05-08 0950,7.20,20.13,278.05,372.40,855.90,90.91,1663.98,6.73,0.32,2.50,25.33,952.20
2017-05-08 0951,7.03,20.70,278.04,372.36,856.33,90.68,1668.05,6.73,0.32,1.60,52.00,952.10
2017-05-08 0952,7.00,21.00,279.41,374.98,858.53,90.60,1671.95,6.75,0.32,1.40,62.33,952.10
2017-05-08 0953,7.17,20.50,278.68,373.85,860.89,91.07,1676.81,6.79,0.32,1.60,22.67,952.10
2017-05-08 0954,7.20,20.27,278.20,373.14,861.25,91.63,1679.10,6.80,0.32,1.10,222.67,952.10
2017-05-08 0955,7.17,20.47,279.07,374.72,862.60,91.51,1681.52,6.83,0.32,2.00,33.00,952.10
2017-05-08 0956,7.10,20.73,279.92,376.89,864.85,90.82,1686.82,6.86,0.32,1.80,229.00,952.20
2017-05-08 0957,7.17,20.53,280.24,376.63,867.43,91.40,1693.63,6.88,0.32,1.50,317.67,952.20
2017-05-08 0958,7.20,20.40,279.70,377.43,869.11,91.32,1695.22,6.92,0.32,1.70,333.33,952.20
2017-05-08 0959,7.20,20.73,280.43,378.49,870.71,91.70,1699.66,6.95,0.32,2.20,334.67,952.20
2017-05-08 1000,7.30,21.43,281.18,379.88,873.09,92.13,1704.76,7.02,0.32,1.20,241.33,952.20
2017-05-08 1001,7.47,20.77,281.10,380.06,874.83,92.73,1704.87,7.06,0.32,1.40,317.33,952.17
2017-05-08 1002,7.57,21.23,281.47,381.41,876.10,92.40,1713.33,7.12,0.32,0.50,203.33,952.10
2017-05-08 1003,7.73,20.63,282.95,381.48,878.92,93.31,1714.03,7.16,0.32,1.90,68.33,952.07
2017-05-08 1004,7.90,21.07,282.67,382.39,880.28,93.10,1717.40,7.23,0.32,0.70,143.00,952.03
2017-05-08 1005,8.13,21.20,282.60,382.67,881.62,93.85,1723.97,7.31,0.32,1.30,267.67,952.00
2017-05-08 1006,8.30,19.87,281.96,381.39,881.71,93.75,1723.36,7.39,0.32,1.90,141.67,952.00
2017-05-08 1007,8.23,19.67,282.43,380.84,882.65,93.75,1726.61,7.42,0.32,2.00,111.33,952.00
2017-05-08 1008,8.20,19.70,282.91,382.09,883.97,93.96,1731.65,7.47,0.32,2.10,115.00,952.00
2017-05-08 1009,8.10,19.77,282.57,382.25,884.96,94.37,1733.61,7.57,0.32,1.30,91.00,952.00
2017-05-08 1010,8.00,20.13,282.90,382.13,886.10,93.50,1735.83,7.60,0.32,1.20,136.33,952.00
2017-05-08 1011,8.00,19.77,283.47,382.44,889.23,94.08,1739.73,7.65,0.32,1.90,216.33,952.00
2017-05-08 1012,8.00,19.50,281.78,380.67,890.08,93.63,1742.67,7.70,0.32,1.40,183.33,952.00
2017-05-08 1013,8.00,19.53,283.09,382.53,891.09,94.11,1748.93,7.73,0.32,1.70,180.00,952.00
2017-05-08 1014,8.00,20.37,283.21,384.50,891.69,94.42,1748.47,7.80,0.32,0.80,151.67,952.00
2017-05-08 1015,8.20,20.43,283.42,385.51,893.64,94.98,1756.75,7.83,0.32,0.30,333.33,952.00
2017-05-08 1016,8.40,20.43,284.43,386.19,896.19,95.54,1760.69,7.88,0.32,1.00,91.33,951.97
2017-05-08 1017,8.67,19.80,284.85,385.86,898.78,95.85,1761.61,7.92,0.32,1.80,73.67,951.90
2017-05-08 1018,8.70,19.50,286.11,382.87,900.69,95.74,1765.30,7.97,0.32,3.10,77.33,951.80
2017-05-08 1019,8.63,19.53,284.62,382.85,901.54,96.01,1767.00,8.00,0.32,2.40,78.33,951.80
2017-05-08 1020,8.47,19.57,284.10,383.39,901.68,95.50,1769.50,8.03,0.32,1.80,41.33,951.80
2017-05-08 1021,8.33,19.93,284.58,383.81,903.96,95.79,1773.19,8.05,0.32,2.40,38.00,951.70
2017-05-08 1022,8.20,19.57,284.99,382.75,905.67,95.69,1775.50,8.10,0.32,2.60,74.33,951.70
2017-05-08 1023,8.03,19.60,284.63,381.66,906.61,95.93,1774.76,8.10,0.32,3.00,79.67,951.63
2017-05-08 1024,7.90,19.90,284.35,381.40,907.49,96.14,1777.42,8.13,0.32,2.30,67.00,951.60
2017-05-08 1025,7.90,20.23,283.58,383.04,908.67,96.04,1778.90,8.16,0.32,1.10,107.00,951.60
2017-05-08 1026,7.97,20.33,284.13,384.88,910.01,96.60,1784.12,8.17,0.32,3.50,130.67,951.57
2017-05-08 1027,8.27,21.00,284.56,385.35,912.84,97.43,1788.17,8.18,0.32,2.60,193.67,951.57
2017-05-08 1028,8.53,18.80,284.18,383.34,914.08,97.55,1790.92,8.19,0.32,2.70,101.00,951.50
2017-05-08 1029,8.53,18.83,284.93,385.00,915.11,97.37,1792.85,8.18,0.32,2.70,97.00,951.50
2017-05-08 1030,8.53,19.73,284.31,385.57,916.26,97.52,1796.97,8.20,0.32,1.40,137.33,951.43
2017-05-08 1031,8.67,18.83,284.55,384.38,917.36,98.49,1800.86,8.23,0.32,1.40,56.33,951.40
2017-05-08 1032,8.70,19.80,285.22,386.60,919.17,98.32,1803.47,8.26,0.32,1.10,100.33,951.40
2017-05-08 1033,8.83,20.33,284.98,387.11,920.27,98.55,1805.95,8.25,0.32,2.20,183.33,951.40
2017-05-08 1034,8.90,19.70,284.87,386.11,921.97,98.51,1809.01,8.28,0.32,2.40,138.33,951.40
2017-05-08 1035,8.70,18.83,284.58,383.61,922.79,97.91,1811.51,8.34,0.32,2.40,18.00,951.40
2017-05-08 1036,8.40,19.03,284.60,384.26,922.77,97.79,1814.54,8.39,0.32,3.10,15.67,951.40
2017-05-08 1037,8.17,20.10,285.16,384.17,924.54,97.71,1815.43,8.40,0.32,3.80,25.00,951.37
2017-05-08 1038,8.10,20.57,285.52,384.32,926.28,97.60,1818.62,8.43,0.32,3.40,65.33,951.33
2017-05-08 1039,8.10,21.00,285.60,385.49,927.28,98.04,1819.21,8.48,0.32,2.60,116.00,951.37
2017-05-08 1040,8.20,18.40,284.68,383.51,929.52,99.59,1821.66,8.52,0.32,3.80,124.67,951.30
2017-05-08 1041,8.20,18.43,284.59,384.34,929.27,98.81,1822.78,8.55,0.32,3.20,346.67,951.30
2017-05-08 1042,8.20,19.40,284.62,386.79,930.29,98.41,1827.30,8.57,0.32,2.30,108.00,951.37
2017-05-08 1043,8.30,19.57,285.35,383.81,932.14,99.68,1829.05,8.58,0.32,2.30,101.67,951.40
2017-05-08 1044,8.23,19.43,284.09,383.79,931.78,99.45,1832.60,8.60,0.32,2.30,105.00,951.40
2017-05-08 1045,8.23,20.00,285.19,385.54,932.74,99.55,1837.18,8.62,0.32,2.90,97.00,951.40
2017-05-08 1046,8.40,19.53,285.37,385.23,934.95,99.93,1838.58,8.58,0.32,2.20,154.67,951.37
2017-05-08 1047,8.53,19.83,285.47,386.41,935.59,99.97,1840.29,8.62,0.32,1.10,81.67,951.30
2017-05-08 1048,8.67,19.23,285.44,386.04,936.00,99.37,1846.32,8.58,0.32,0.80,115.67,951.30
2017-05-08 1049,8.83,19.40,285.99,387.39,936.44,99.29,1848.41,8.58,0.32,0.90,134.33,951.30
2017-05-08 1050,8.90,20.13,286.09,387.25,938.77,99.37,1852.35,8.59,0.32,1.40,232.67,951.30
2017-05-08 1051,8.93,20.77,286.25,387.91,939.82,98.86,1854.82,8.56,0.32,0.60,157.33,951.30
2017-05-08 1052,9.00,19.33,286.48,387.62,941.43,99.58,1858.21,8.53,0.32,1.80,91.67,951.30
2017-05-08 1053,8.87,18.90,286.21,386.70,941.72,99.25,1860.83,8.49,0.32,1.80,76.33,951.23
2017-05-08 1054,8.70,19.57,286.54,388.12,941.66,99.09,1862.15,8.50,0.32,1.00,85.33,951.20
2017-05-08 1055,8.73,19.27,286.42,387.83,943.67,99.04,1868.16,8.46,0.32,1.50,177.67,951.20
2017-05-08 1056,8.80,19.23,286.88,389.70,928.67,97.53,1850.63,8.43,0.32,2.10,29.33,951.10
2017-05-08 1057,8.83,19.17,287.96,391.65,946.12,99.36,1877.20,8.41,0.32,1.10,119.33,951.10
2017-05-08 1058,9.07,20.40,288.97,392.30,947.31,99.85,1873.00,8.39,0.32,2.30,136.00,951.10
2017-05-08 1059,9.30,19.23,289.12,392.44,943.52,99.63,1868.22,8.36,0.32,2.20,136.00,951.10
2017-05-08 1100,9.50,18.73,289.68,391.58,948.97,100.20,1878.67,8.32,0.32,1.70,85.00,951.10
2017-05-08 1101,9.60,18.13,289.53,391.02,951.48,100.12,1879.10,8.31,0.32,2.30,63.33,951.07
2017-05-08 1102,9.33,17.87,288.57,388.50,942.73,97.99,1858.84,8.24,0.32,3.50,30.67,951.03
2017-05-08 1103,9.00,18.23,288.51,387.71,939.69,97.10,1855.35,8.22,0.32,2.10,56.67,951.10
2017-05-08 1104,8.80,19.30,288.66,389.81,940.77,97.50,1856.69,8.19,0.32,1.10,111.67,951.10
2017-05-08 1105,8.83,18.40,289.70,389.10,952.97,99.48,1885.37,8.17,0.32,2.00,81.33,951.10
2017-05-08 1106,8.90,18.70,288.77,389.88,960.11,100.52,1905.26,8.13,0.32,1.60,106.00,951.10
2017-05-08 1107,8.90,18.93,290.12,390.58,966.19,101.22,1911.62,8.07,0.32,2.60,58.00,951.10
2017-05-08 1108,8.90,18.83,289.79,389.47,966.51,100.67,1909.57,8.04,0.32,3.20,37.67,951.10
2017-05-08 1109,8.90,18.47,289.48,391.12,959.00,99.78,1872.07,8.02,0.32,2.10,134.33,951.10
2017-05-08 1110,8.90,18.23,288.41,390.72,921.95,95.76,1834.78,7.96,0.32,1.80,119.00,951.07
2017-05-08 1111,8.97,18.03,290.31,390.52,942.41,98.31,1880.29,7.95,0.32,0.70,123.33,951.00
2017-05-08 1112,9.13,17.60,291.45,391.53,976.45,102.08,1920.53,7.91,0.32,0.80,185.00,951.00
2017-05-08 1113,9.20,17.40,291.04,392.31,952.14,98.58,1886.72,7.88,0.32,1.80,162.00,951.00
2017-05-08 1114,9.30,17.23,290.91,392.51,949.06,98.33,1878.71,7.86,0.32,2.30,348.67,951.00
2017-05-08 1115,9.30,17.43,291.03,394.16,932.01,96.76,1822.09,7.82,0.32,1.90,184.67,951.00
2017-05-08 1116,9.37,18.03,291.11,393.79,905.79,93.82,1803.34,7.78,0.32,2.10,140.00,951.00
2017-05-08 1117,9.40,18.23,292.86,391.94,960.85,100.38,1872.77,7.76,0.32,2.40,47.33,951.00
2017-05-08 1118,9.27,18.27,292.12,391.28,947.91,98.14,1893.63,7.73,0.32,3.10,146.67,951.00
2017-05-08 1119,9.13,18.27,293.82,392.29,983.33,101.60,1941.01,7.70,0.32,2.40,73.33,951.00
2017-05-08 1120,9.07,18.23,293.12,392.75,960.67,98.70,1910.34,7.68,0.32,2.20,77.33,951.00
2017-05-08 1121,9.03,18.93,292.21,393.63,957.79,98.44,1852.79,7.64,0.32,1.20,87.00,951.00
2017-05-08 1122,9.20,17.20,290.92,390.57,926.55,95.54,1805.65,7.62,0.32,1.60,140.00,950.97
2017-05-08 1123,9.20,16.47,290.16,389.57,894.85,92.35,1768.77,7.58,0.32,2.50,25.33,950.90
2017-05-08 1124,9.10,16.50,289.68,388.52,868.63,89.87,1718.73,7.57,0.32,2.70,19.67,950.90
2017-05-08 1125,9.00,17.10,291.02,390.74,918.69,95.21,1872.32,7.52,0.32,2.60,133.33,950.90
2017-05-08 1126,9.10,17.63,292.72,394.40,970.70,101.65,1934.83,7.51,0.32,1.20,108.67,950.90
2017-05-08 1127,9.30,17.00,292.37,393.22,985.15,104.03,1953.90,7.50,0.32,2.70,40.67,950.90
2017-05-08 1128,9.33,17.50,293.54,393.94,985.84,103.55,1949.64,7.48,0.32,2.40,159.33,950.90
2017-05-08 1129,9.40,17.40,294.07,392.64,999.07,104.42,1954.45,7.45,0.32,4.20,69.33,950.87
2017-05-08 1130,9.33,18.00,293.64,392.91,984.83,102.79,1967.69,7.43,0.32,4.10,66.33,950.87
2017-05-08 1131,9.47,17.77,293.61,394.32,988.93,103.26,1916.86,7.40,0.32,3.60,21.67,950.87
2017-05-08 1132,9.63,17.67,292.53,392.90,947.36,98.87,1871.67,7.39,0.32,3.10,33.00,950.90
2017-05-08 1133,9.77,17.23,290.90,392.52,864.63,89.99,1757.38,7.36,0.32,3.90,14.33,950.90
2017-05-08 1134,9.60,15.80,292.87,392.20,954.69,99.45,1885.74,7.34,0.32,3.00,131.67,950.90
2017-05-08 1135,9.43,16.60,291.90,393.82,928.95,96.14,1887.23,7.33,0.32,2.60,165.33,950.90
2017-05-08 1136,9.40,16.10,292.99,394.72,986.73,102.64,1969.08,7.31,0.32,2.40,140.33,950.93
2017-05-08 1137,9.50,17.00,294.15,396.52,991.08,102.83,1942.99,7.31,0.32,2.30,230.67,950.90
2017-05-08 1138,9.60,16.60,294.29,395.32,1000.54,104.03,1977.38,7.27,0.32,4.10,324.67,950.90
2017-05-08 1139,9.60,16.87,294.81,396.33,1013.71,104.94,2008.90,7.25,0.32,3.70,332.00,950.90
2017-05-08 1140,9.60,16.43,294.18,395.67,976.34,100.47,1950.48,7.25,0.32,2.40,220.67,950.90
2017-05-08 1141,9.57,17.17,294.32,396.14,956.24,98.38,1856.78,7.22,0.32,2.60,306.33,950.90
2017-05-08 1142,9.70,16.67,295.15,393.89,960.59,99.66,1931.96,7.22,0.32,3.40,207.00,950.90
2017-05-08 1143,9.70,16.23,296.47,393.51,1018.28,105.98,2026.37,7.18,0.32,2.50,287.00,950.90
2017-05-08 1144,9.70,16.63,296.14,395.64,983.89,101.20,1945.22,7.18,0.32,2.10,212.00,950.87
2017-05-08 1145,9.70,17.03,294.78,396.12,928.96,95.03,1813.89,7.16,0.32,1.30,163.67,950.80
2017-05-08 1146,9.83,16.30,294.07,393.73,883.45,90.90,1721.26,7.16,0.32,2.60,226.33,950.80
2017-05-08 1147,9.80,16.07,291.64,389.66,778.95,79.56,1480.86,7.15,0.32,2.30,6.00,950.80
2017-05-08 1148,9.67,16.00,288.56,386.02,653.44,66.45,1300.29,7.13,0.32,1.60,4.67,950.80
2017-05-08 1149,9.57,16.20,289.28,388.06,722.71,73.74,1526.73,7.12,0.32,1.40,55.67,950.80
2017-05-08 1150,9.53,16.40,292.12,390.46,800.24,82.25,1612.16,7.11,0.32,1.40,73.67,950.80
2017-05-08 1151,9.60,15.93,291.31,388.78,790.72,80.99,1607.11,7.08,0.32,1.80,76.33,950.80
2017-05-08 1152,9.60,16.03,292.71,390.82,895.91,92.34,1882.00,7.09,0.32,1.90,72.67,950.80
2017-05-08 1153,9.67,16.03,296.38,394.26,1024.28,106.48,2032.76,7.06,0.32,2.80,82.33,950.73
2017-05-08 1154,9.70,15.80,295.59,394.52,986.03,101.94,1875.70,7.05,0.32,3.10,87.33,950.70
2017-05-08 1155,9.70,15.83,293.63,393.10,932.75,96.02,1819.21,7.03,0.32,2.50,89.33,950.70
2017-05-08 1156,9.63,15.67,292.43,391.41,914.96,94.34,1849.51,7.03,0.32,2.10,101.00,950.70
2017-05-08 1157,9.60,15.70,293.17,393.72,936.84,97.20,1841.92,7.03,0.32,1.20,101.00,950.70
2017-05-08 1158,9.60,15.70,293.31,394.38,912.19,93.76,1840.84,7.00,0.32,1.50,89.33,950.63
2017-05-08 1159,9.73,15.77,296.10,396.91,1006.04,103.64,2023.89,6.98,0.32,1.90,109.67,950.60
2017-05-08 1200,9.87,15.47,297.00,396.07,997.38,102.85,1976.92,6.99,0.32,2.40,59.67,950.67
2017-05-08 1201,9.90,15.33,296.61,396.02,1011.09,104.32,2007.20,6.98,0.32,1.70,76.67,950.70
2017-05-08 1202,9.87,14.97,296.60,396.21,1012.83,105.13,1984.26,6.95,0.32,1.70,68.33,950.67
2017-05-08 1203,9.80,15.50,296.75,397.07,993.08,103.10,1958.51,6.94,0.32,2.90,64.33,950.60
2017-05-08 1204,9.80,15.60,295.70,394.24,908.45,93.58,1682.51,6.95,0.32,4.40,51.67,950.60
2017-05-08 1205,9.77,15.50,294.85,391.50,820.28,83.27,1734.00,6.93,0.32,2.10,73.33,950.60
2017-05-08 1206,9.70,15.53,296.92,393.86,945.15,96.95,1901.38,6.93,0.32,2.60,80.00,950.60
2017-05-08 1207,9.70,15.73,296.78,394.22,926.35,94.76,1802.14,6.92,0.32,3.50,84.33,950.60
2017-05-08 1208,9.63,15.90,294.96,392.74,899.05,91.76,1776.59,6.90,0.32,2.60,60.33,950.60
2017-05-08 1209,9.67,15.77,293.78,392.82,820.59,83.06,1616.55,6.92,0.32,2.80,115.67,950.60
2017-05-08 1210,9.73,15.63,293.62,392.13,798.19,79.83,1607.80,6.92,0.32,2.70,105.33,950.57
2017-05-08 1211,9.80,15.83,293.83,393.40,845.45,84.45,1690.15,6.92,0.32,2.10,106.33,950.50
2017-05-08 1212,9.90,15.93,295.40,396.29,908.51,91.28,1885.04,6.91,0.32,2.90,73.67,950.50
2017-05-08 1213,10.07,16.23,297.37,399.54,1002.02,101.99,2015.63,6.88,0.32,1.80,133.00,950.50
2017-05-08 1214,10.27,16.43,297.69,398.78,961.77,98.32,1834.81,6.89,0.32,1.60,132.67,950.50
2017-05-08 1215,10.47,16.37,293.70,395.66,795.88,80.16,1609.62,6.89,0.32,2.00,108.33,950.50
2017-05-08 1216,10.60,16.23,295.06,395.81,856.10,86.37,1696.71,6.88,0.32,1.60,128.33,950.50
2017-05-08 1217,10.60,16.13,296.32,395.83,913.19,92.36,1830.73,6.91,0.32,1.60,69.67,950.50
2017-05-08 1218,10.60,15.73,296.92,397.84,957.44,97.54,1935.62,6.88,0.32,1.70,55.00,950.50
2017-05-08 1219,10.60,15.80,298.41,400.83,957.92,97.29,1936.42,6.88,0.32,1.40,83.67,950.50
2017-05-08 1220,10.63,16.20,299.61,402.98,974.26,98.94,1934.40,6.87,0.32,1.50,73.33,950.47
2017-05-08 1221,10.83,15.83,299.73,403.21,931.68,94.41,1801.81,6.87,0.32,3.50,91.00,950.40
2017-05-08 1222,10.93,15.70,297.61,399.27,818.39,81.73,1679.26,6.87,0.32,2.10,75.00,950.40
2017-05-08 1223,11.00,15.70,296.73,397.78,742.85,73.83,1444.43,6.87,0.32,2.90,92.00,950.40
2017-05-08 1224,10.93,15.83,295.74,395.49,713.15,69.97,1476.96,6.90,0.32,2.80,75.33,950.37
2017-05-08 1225,10.90,15.43,297.39,394.99,805.90,80.24,1612.49,6.88,0.32,2.80,92.67,950.40
2017-05-08 1226,10.77,15.53,295.63,393.31,735.22,72.25,1471.16,6.90,0.32,3.10,103.67,950.40
2017-05-08 1227,10.57,15.63,296.60,394.61,797.95,79.13,1666.98,6.93,0.32,2.80,97.67,950.33
2017-05-08 1228,10.50,16.10,300.43,397.88,968.85,98.03,1964.39,6.90,0.32,3.00,56.33,950.30
2017-05-08 1229,10.50,16.63,301.23,397.54,1037.11,105.59,2076.32,6.92,0.32,4.50,36.67,950.20
2017-05-08 1230,10.50,16.43,301.44,397.50,1017.78,103.42,2005.45,6.93,0.32,2.80,45.67,950.20
2017-05-08 1231,10.50,16.40,299.31,396.96,926.24,94.31,1754.86,6.91,0.32,1.60,323.67,950.20
2017-05-08 1232,10.50,16.47,296.61,394.65,789.41,79.01,1548.16,6.93,0.32,0.70,248.33,950.20
2017-05-08 1233,10.60,16.60,294.36,394.64,654.03,64.59,1365.85,6.92,0.32,1.50,138.00,950.20
2017-05-08 1234,10.70,16.97,298.70,396.83,819.08,81.70,1647.08,6.94,0.32,1.70,126.33,950.20
2017-05-08 1235,10.83,17.53,297.74,395.42,725.34,71.63,1358.09,6.95,0.32,2.00,310.00,950.20
2017-05-08 1236,10.97,17.43,297.44,395.21,718.08,70.91,1559.39,6.93,0.32,1.50,324.33,950.13
2017-05-08 1237,11.10,17.53,303.10,400.10,953.76,96.46,1955.01,6.94,0.32,1.70,320.33,950.17
2017-05-08 1238,11.20,16.77,303.30,401.39,960.51,97.19,1926.88,6.92,0.32,2.90,225.00,950.13
2017-05-08 1239,11.20,16.67,303.17,402.74,962.70,96.72,1901.68,6.95,0.32,2.60,331.00,950.20
2017-05-08 1240,11.30,16.70,302.72,403.94,940.01,94.15,1797.76,6.95,0.32,1.20,276.33,950.17
2017-05-08 1241,11.47,16.93,300.54,401.61,838.36,83.71,1583.31,6.95,0.32,2.60,53.00,950.07
2017-05-08 1242,11.43,16.77,296.35,395.86,614.26,60.08,1276.83,6.95,0.32,4.50,16.67,950.00
2017-05-08 1243,11.23,16.00,297.62,394.86,744.26,72.69,1576.44,6.95,0.32,3.40,133.33,950.00
2017-05-08 1244,11.03,15.83,299.47,395.32,879.79,87.77,1774.88,6.93,0.32,1.60,40.00,950.00
2017-05-08 1245,10.90,16.03,300.00,397.90,869.10,86.20,1701.77,6.95,0.32,1.40,225.33,950.00
2017-05-08 1246,10.90,16.50,302.00,401.98,950.33,94.73,1962.44,6.95,0.32,2.80,332.00,950.00
2017-05-08 1247,10.97,16.50,301.76,400.55,921.92,91.95,1827.05,6.95,0.32,2.50,343.67,950.00
2017-05-08 1248,11.00,16.73,300.51,398.80,856.11,84.11,1683.30,6.97,0.32,1.80,304.33,950.00
2017-05-08 1249,11.00,16.90,301.63,400.75,887.21,87.52,1754.00,6.96,0.32,2.60,278.00,950.00
2017-05-08 1250,11.00,16.33,300.88,398.27,850.12,83.17,1739.82,6.96,0.32,3.10,252.33,950.00
2017-05-08 1251,11.03,16.47,302.41,399.37,921.10,90.55,1850.17,6.98,0.32,2.60,228.00,949.90
2017-05-08 1252,11.13,16.57,301.69,401.44,871.36,85.56,1710.43,6.97,0.32,0.70,133.33,949.90
2017-05-08 1253,11.33,16.97,303.37,403.66,930.12,92.25,1901.09,6.94,0.32,0.80,115.33,949.90
2017-05-08 1254,11.50,16.77,298.15,400.32,709.09,69.44,1286.62,6.95,0.32,1.90,205.00,949.87
2017-05-08 1255,11.63,16.87,298.91,398.93,709.73,69.30,1545.98,6.98,0.32,1.50,132.00,949.90
2017-05-08 1256,11.70,16.93,300.16,398.82,764.23,75.31,1607.08,6.96,0.32,4.20,106.00,949.83
2017-05-08 1257,11.67,15.83,302.34,398.15,907.33,90.32,1886.94,6.97,0.32,4.10,350.00,949.80
2017-05-08 1258,11.30,15.70,302.12,397.88,886.86,87.52,1651.66,6.98,0.32,4.50,353.33,949.80
2017-05-08 1259,11.03,16.13,299.14,396.24,783.11,75.88,1587.41,6.97,0.32,3.60,235.33,949.70
2017-05-08 1300,11.00,16.87,300.26,397.92,834.56,81.60,1740.72,6.97,0.32,2.80,341.33,949.70
2017-05-08 1301,11.00,16.67,301.31,399.44,881.33,87.11,1749.04,6.96,0.32,3.30,338.67,949.70
2017-05-08 1302,11.00,16.23,302.19,399.74,933.15,92.27,1853.17,6.96,0.32,3.10,343.00,949.70
2017-05-08 1303,10.90,16.30,302.97,400.56,944.98,93.33,1936.36,6.95,0.32,2.90,230.33,949.63
2017-05-08 1304,10.97,16.23,304.40,401.98,1001.00,99.50,2026.97,6.98,0.32,2.50,239.00,949.60
2017-05-08 1305,11.00,15.93,305.02,402.95,1005.71,100.53,1965.96,6.97,0.32,2.30,356.00,949.67
2017-05-08 1306,11.07,16.13,303.15,402.14,915.66,91.46,1791.33,6.99,0.32,1.40,68.33,949.70
2017-05-08 1307,11.17,16.37,302.05,400.91,792.30,78.45,1560.55,6.95,0.32,0.70,135.33,949.60
2017-05-08 1308,11.33,16.10,300.45,397.26,705.58,69.09,1548.43,6.98,0.32,1.60,81.00,949.60
2017-05-08 1309,11.47,16.13,304.90,400.42,886.99,88.27,1762.17,7.00,0.32,1.10,87.00,949.60
2017-05-08 1310,11.53,16.03,303.99,399.88,832.71,82.33,1701.65,6.97,0.32,1.60,67.00,949.60
2017-05-08 1311,11.60,16.10,304.21,401.14,883.14,87.34,1774.11,6.96,0.32,1.70,21.00,949.60
2017-05-08 1312,11.53,16.43,302.77,400.77,791.84,78.06,1579.27,6.97,0.32,1.40,311.33,949.60
2017-05-08 1313,11.60,16.13,300.30,397.95,671.63,65.53,1231.22,6.98,0.32,3.00,17.33,949.60
2017-05-08 1314,11.47,16.13,298.07,393.69,592.48,56.81,1277.30,6.98,0.32,3.60,5.00,949.60
2017-05-08 1315,11.37,15.87,300.11,395.80,726.15,70.85,1481.99,7.00,0.32,2.90,30.67,949.60
2017-05-08 1316,11.30,16.50,300.73,397.09,757.54,74.38,1598.93,6.98,0.32,2.10,131.33,949.70
2017-05-08 1317,11.30,16.20,303.63,397.96,881.19,87.71,1757.67,7.00,0.32,2.90,129.33,949.70
2017-05-08 1318,11.30,16.00,300.96,396.73,788.55,78.08,1486.59,7.00,0.32,1.60,243.00,949.70
2017-05-08 1319,11.30,16.07,301.45,395.71,776.45,77.48,1657.12,7.01,0.32,2.80,22.00,949.70
2017-05-08 1320,11.30,16.13,303.48,397.26,828.40,83.06,1547.16,7.01,0.32,3.00,133.67,949.70
2017-05-08 1321,11.30,16.07,300.55,395.56,683.45,67.34,1434.76,7.02,0.32,5.50,345.67,949.70
2017-05-08 1322,11.30,16.33,304.31,398.44,888.62,89.27,1819.58,7.01,0.32,4.70,341.33,949.70
2017-05-08 1323,11.37,16.43,301.45,397.67,743.67,74.31,1416.16,7.03,0.32,4.80,346.33,949.67
2017-05-08 1324,11.40,15.83,299.34,394.63,686.24,67.42,1397.79,7.02,0.32,3.90,347.00,949.60
2017-05-08 1325,11.30,15.80,301.12,395.48,781.70,77.49,1632.91,7.03,0.32,3.80,346.67,949.60
2017-05-08 1326,11.20,16.07,303.86,399.19,898.03,90.31,1773.59,7.03,0.32,3.00,336.00,949.60
2017-05-08 1327,11.30,16.00,303.00,399.31,829.03,83.24,1584.07,7.04,0.32,3.50,325.00,949.57
2017-05-08 1328,11.33,15.80,302.04,396.92,792.27,79.31,1620.52,7.06,0.32,2.20,236.00,949.50
2017-05-08 1329,11.40,16.13,302.79,397.80,798.38,80.63,1570.57,7.05,0.32,1.20,337.00,949.50
2017-05-08 1330,11.47,16.27,301.94,396.75,733.55,73.53,1485.47,7.08,0.32,1.00,213.67,949.50
2017-05-08 1331,11.57,16.27,303.51,396.34,783.59,78.77,1669.68,7.11,0.32,1.60,222.33,949.47
2017-05-08 1332,11.70,15.63,306.01,396.77,888.31,89.95,1812.01,7.12,0.32,1.80,120.33,949.47
2017-05-08 1333,11.80,15.80,306.79,398.40,911.36,92.00,1811.73,7.14,0.32,1.70,57.33,949.40
2017-05-08 1334,11.83,16.23,306.79,400.86,859.17,86.33,1670.73,7.14,0.32,1.80,49.67,949.43
2017-05-08 1335,12.00,15.73,305.09,400.47,777.27,77.78,1530.72,7.18,0.32,4.70,340.33,949.50
2017-05-08 1336,11.93,15.63,303.95,398.36,736.64,72.54,1489.30,7.20,0.32,4.60,333.67,949.43
2017-05-08 1337,11.80,15.87,304.65,398.36,761.67,75.08,1489.16,7.21,0.32,4.30,328.67,949.40
2017-05-08 1338,11.80,15.73,304.64,397.98,731.95,72.49,1414.99,7.26,0.32,5.70,328.33,949.40
2017-05-08 1339,11.73,15.63,301.19,393.46,582.20,56.81,1207.33,7.27,0.32,5.50,323.33,949.43
2017-05-08 1340,11.67,15.77,302.62,392.75,667.66,65.66,1326.64,7.30,0.32,4.10,334.67,949.47
2017-05-08 1341,11.67,15.93,304.42,395.16,741.44,74.27,1626.77,7.32,0.32,4.30,341.33,949.47
2017-05-08 1342,11.70,15.57,307.32,397.39,867.08,87.37,1702.16,7.38,0.32,3.60,118.67,949.47
2017-05-08 1343,11.70,15.80,306.94,398.45,846.49,85.19,1739.03,7.39,0.32,4.70,323.33,949.50
2017-05-08 1344,11.70,15.57,308.65,399.88,955.01,96.58,1905.12,7.44,0.32,3.80,302.33,949.47
2017-05-08 1345,11.70,15.53,307.18,400.39,868.66,87.47,1656.30,7.49,0.32,1.50,304.67,949.40
2017-05-08 1346,11.73,15.93,307.40,401.66,829.97,83.14,1623.60,7.51,0.32,2.20,349.00,949.40
2017-05-08 1347,11.87,16.33,306.09,400.25,746.60,74.46,1463.20,7.56,0.32,3.40,142.33,949.40
2017-05-08 1348,11.97,16.37,303.47,397.97,614.68,60.71,1312.08,7.57,0.32,2.40,75.33,949.37
2017-05-08 1349,12.07,15.93,306.56,398.66,759.27,75.91,1538.76,7.60,0.32,2.70,125.67,949.30
2017-05-08 1350,12.00,16.13,306.47,399.86,716.52,71.37,1407.17,7.63,0.32,5.30,331.00,949.30
2017-05-08 1351,12.00,15.67,304.58,396.58,654.02,64.19,1318.95,7.67,0.32,4.40,330.67,949.30
2017-05-08 1352,11.87,15.50,302.83,394.57,585.25,56.81,1229.19,7.69,0.32,4.40,342.33,949.30
2017-05-08 1353,11.80,15.73,303.97,394.80,646.51,63.52,1286.06,7.69,0.32,4.40,330.00,949.30
2017-05-08 1354,11.70,15.80,304.17,394.31,661.38,65.28,1355.13,7.71,0.32,4.40,341.00,949.27
2017-05-08 1355,11.70,15.67,304.26,394.63,660.79,65.51,1326.55,7.75,0.32,4.00,336.33,949.30
2017-05-08 1356,11.70,15.60,303.31,392.50,644.98,63.98,1306.51,7.76,0.32,3.00,314.67,949.30
2017-05-08 1357,11.70,15.63,304.15,393.91,678.29,67.60,1355.05,7.78,0.32,2.50,325.33,949.30
2017-05-08 1358,11.70,15.43,303.50,394.41,640.16,63.67,1262.59,7.77,0.32,2.00,344.00,949.33
2017-05-08 1359,11.70,15.57,303.50,394.34,646.23,64.21,1326.22,7.79,0.32,1.50,270.00,949.40
2017-05-08 1400,11.77,15.83,305.33,396.48,690.80,69.14,1393.76,7.81,0.32,1.40,197.33,949.30
2017-05-08 1401,11.90,16.10,306.96,398.60,729.07,73.71,1486.06,7.83,0.32,1.40,36.67,949.33
2017-05-08 1402,12.07,15.90,308.10,399.92,776.28,78.00,1522.19,7.84,0.32,1.50,319.33,949.33
2017-05-08 1403,12.10,15.53,307.59,399.64,709.55,70.92,1360.90,7.85,0.32,2.40,11.00,949.30
2017-05-08 1404,12.10,15.60,306.97,397.64,673.53,66.73,1372.58,7.86,0.32,2.50,148.33,949.30
2017-05-08 1405,12.10,15.40,307.60,397.82,670.76,66.67,1338.11,7.90,0.32,1.90,238.33,949.30
2017-05-08 1406,12.10,15.53,308.02,398.51,654.85,64.70,1306.85,7.93,0.32,2.00,332.67,949.30
2017-05-08 1407,12.03,15.17,307.62,396.94,630.14,61.80,1250.06,7.96,0.32,2.70,341.67,949.30
2017-05-08 1408,12.00,15.33,306.26,395.27,585.23,56.87,1135.66,7.98,0.32,1.90,234.33,949.23
2017-05-08 1409,12.00,15.47,305.21,392.19,547.82,53.46,1119.18,8.00,0.32,1.60,305.33,949.20
2017-05-08 1410,12.00,15.47,308.17,393.04,688.14,68.18,1479.59,8.03,0.32,1.30,189.67,949.20
2017-05-08 1411,12.00,15.40,310.45,397.03,741.02,74.25,1436.43,8.08,0.32,1.80,96.00,949.20
2017-05-08 1412,12.03,15.47,308.91,397.55,678.16,67.58,1380.61,8.11,0.32,1.20,142.33,949.20
2017-05-08 1413,12.10,15.60,309.43,398.57,696.72,69.63,1328.73,8.13,0.32,1.90,206.67,949.13
2017-05-08 1414,12.17,15.60,308.23,396.08,620.95,61.89,1257.24,8.13,0.32,3.00,229.67,949.10
2017-05-08 1415,12.20,15.93,310.38,397.88,696.62,69.45,1436.44,8.19,0.32,2.70,131.00,949.10
2017-05-08 1416,12.20,15.67,312.23,400.38,782.24,78.58,1627.73,8.21,0.32,2.20,8.33,949.10
2017-05-08 1417,12.20,16.43,313.28,402.01,811.34,81.68,1591.45,8.23,0.32,2.00,225.33,949.00
2017-05-08 1418,12.27,16.17,311.90,401.83,739.58,73.53,1444.85,8.26,0.32,2.30,332.33,949.00
2017-05-08 1419,12.40,15.87,309.77,400.09,629.02,62.20,1171.69,8.28,0.32,1.90,231.33,949.00
2017-05-08 1420,12.40,15.60,306.96,396.31,466.99,45.46,895.92,8.32,0.32,3.60,126.00,949.00
2017-05-08 1421,12.33,15.43,305.35,392.68,417.18,39.60,848.62,8.34,0.32,3.30,139.33,949.00
2017-05-08 1422,12.23,15.10,305.47,391.79,436.57,42.11,904.67,8.38,0.32,3.70,238.67,949.00
2017-05-08 1423,12.13,15.10,306.00,391.75,491.66,47.84,1009.94,8.43,0.32,3.30,237.67,949.03
2017-05-08 1424,12.07,15.17,306.24,392.17,533.61,52.86,1114.45,8.42,0.32,3.30,337.33,949.00
2017-05-08 1425,12.00,15.33,307.65,393.55,580.76,57.85,1167.93,8.47,0.32,2.90,128.67,949.00
2017-05-08 1426,12.00,15.57,307.43,394.00,585.20,58.57,1179.78,8.48,0.32,1.80,157.33,949.00
2017-05-08 1427,12.03,16.10,307.41,395.41,583.33,58.40,1178.54,8.50,0.32,3.20,135.00,949.00
2017-05-08 1428,12.10,15.33,306.88,393.36,563.12,56.36,1118.05,8.52,0.32,2.50,27.33,949.00
2017-05-08 1429,12.10,15.77,306.18,393.33,533.00,53.23,1048.21,8.54,0.32,2.10,136.33,949.00
2017-05-08 1430,12.17,15.50,306.63,393.29,524.20,52.48,1086.53,8.55,0.32,2.10,15.67,949.00
2017-05-08 1431,12.20,15.63,307.03,394.24,549.42,54.74,1088.38,8.55,0.32,2.20,233.00,949.00
2017-05-08 1432,12.27,15.77,306.78,395.06,554.99,55.61,1152.32,8.58,0.32,2.20,50.33,948.97
2017-05-08 1433,12.30,15.37,308.30,395.73,614.66,61.76,1247.77,8.59,0.32,1.90,53.33,948.90
2017-05-08 1434,12.30,14.93,309.15,395.78,661.07,66.27,1338.70,8.59,0.32,1.90,62.00,948.87
2017-05-08 1435,12.20,15.43,310.36,396.75,688.55,69.48,1384.76,8.62,0.32,2.00,91.00,948.77
2017-05-08 1436,12.27,15.27,311.53,398.49,722.55,72.92,1494.26,8.63,0.32,2.20,94.67,948.70
2017-05-08 1437,12.43,15.80,313.78,402.50,811.07,82.03,1634.72,8.65,0.32,0.60,111.00,948.70
2017-05-08 1438,12.63,15.33,312.70,402.89,756.45,76.46,1456.62,8.66,0.32,1.40,79.67,948.60
2017-05-08 1439,12.80,15.20,310.40,399.34,651.26,65.45,1271.53,8.67,0.32,3.60,24.33,948.60
2017-05-08 1440,12.70,15.30,310.42,397.81,649.13,64.45,1314.42,8.67,0.32,3.60,127.33,948.60
2017-05-08 1441,12.57,15.40,311.36,398.08,692.07,68.64,1444.89,8.68,0.32,3.20,16.00,948.60
2017-05-08 1442,12.43,15.63,313.43,398.30,775.16,77.56,1544.40,8.71,0.32,3.80,13.67,948.60
2017-05-08 1443,12.33,15.40,312.79,398.21,755.52,75.30,1513.45,8.74,0.32,3.50,25.67,948.60
2017-05-08 1444,12.23,16.00,312.04,398.77,712.03,70.44,1373.84,8.73,0.32,2.40,26.00,948.60
2017-05-08 1445,12.20,15.40,310.64,397.73,655.01,64.28,1328.06,8.78,0.32,2.60,136.33,948.60
2017-05-08 1446,12.20,15.73,310.82,397.96,670.44,66.13,1359.86,8.76,0.32,2.70,124.67,948.60
2017-05-08 1447,12.20,15.97,310.05,398.41,633.49,62.65,1233.97,8.80,0.32,1.00,212.00,948.60
2017-05-08 1448,12.33,16.03,308.54,396.73,548.44,54.07,1085.86,8.83,0.32,1.60,218.00,948.60
2017-05-08 1449,12.40,15.73,308.20,396.06,546.67,54.03,1129.93,8.84,0.32,1.60,320.67,948.57
2017-05-08 1450,12.47,15.93,310.31,398.33,631.07,62.71,1356.16,8.86,0.32,0.70,202.33,948.50
2017-05-08 1451,12.57,16.37,314.32,402.54,759.68,76.05,1564.37,8.91,0.32,0.80,268.67,948.50
2017-05-08 1452,12.77,16.13,314.94,403.70,769.19,77.25,1519.01,8.94,0.32,1.50,84.33,948.50
2017-05-08 1453,12.93,16.57,313.91,403.36,724.24,72.30,1482.53,8.95,0.32,1.50,168.33,948.50
2017-05-08 1454,13.00,15.60,313.81,403.37,735.94,73.34,1482.31,8.95,0.32,2.20,32.67,948.50
2017-05-08 1455,13.00,16.17,313.17,403.09,690.39,68.51,1370.33,8.98,0.32,3.10,192.67,948.50
2017-05-08 1456,12.93,15.63,313.70,400.41,709.78,70.41,1508.39,9.01,0.32,3.00,103.67,948.43
2017-05-08 1457,12.80,15.80,315.36,402.86,782.67,77.77,1579.15,9.02,0.32,5.20,144.67,948.43
2017-05-08 1458,12.77,15.83,314.93,401.98,786.11,77.66,1554.97,9.05,0.32,4.40,30.33,948.47
2017-05-08 1459,12.63,16.27,314.19,401.33,735.43,71.57,1429.30,9.09,0.32,3.90,56.00,948.50
2017-05-08 1500,12.63,16.73,314.34,401.88,739.40,72.53,1519.95,9.13,0.32,2.10,80.00,948.43
2017-05-08 1501,12.70,16.33,314.94,401.89,743.70,72.63,1449.52,9.12,0.32,1.60,70.00,948.40
2017-05-08 1502,12.80,15.83,313.98,400.99,698.31,68.38,1405.67,9.17,0.32,2.40,78.67,948.40
2017-05-08 1503,12.83,15.80,315.53,402.88,767.20,75.70,1546.57,9.18,0.32,2.00,166.00,948.40
2017-05-08 1504,12.90,15.37,315.66,402.32,751.69,74.68,1454.90,9.21,0.32,2.30,69.00,948.40
2017-05-08 1505,12.80,15.57,313.54,399.89,670.46,65.88,1314.69,9.22,0.32,2.50,83.00,948.47
2017-05-08 1506,12.87,15.57,312.21,399.82,617.85,60.60,1166.83,9.25,0.32,1.60,76.00,948.50
2017-05-08 1507,12.90,15.70,308.08,395.67,420.24,40.16,811.56,9.27,0.32,2.70,152.00,948.57
2017-05-08 1508,12.90,15.67,306.45,393.65,377.07,35.95,748.37,9.30,0.32,3.60,22.33,948.50
2017-05-08 1509,12.77,15.50,307.46,392.46,411.87,39.29,864.19,9.31,0.32,4.20,6.67,948.50
2017-05-08 1510,12.63,15.77,308.50,392.39,486.20,46.50,993.25,9.36,0.32,4.10,342.67,948.43
2017-05-08 1511,12.53,15.43,309.29,393.10,540.64,52.71,1117.63,9.35,0.32,3.80,338.33,948.47
2017-05-08 1512,12.43,15.37,311.94,394.91,661.14,65.49,1309.28,9.38,0.32,4.40,334.33,948.47
2017-05-08 1513,12.40,15.43,311.11,395.41,627.34,61.97,1211.73,9.40,0.32,3.30,350.67,948.47
2017-05-08 1514,12.40,15.30,309.17,394.15,562.02,55.07,1107.88,9.40,0.32,2.90,349.67,948.40
2017-05-08 1515,12.40,15.60,307.80,393.32,503.76,49.71,1008.15,9.42,0.32,3.10,351.33,948.40
2017-05-08 1516,12.40,15.73,307.96,393.10,515.30,51.30,1022.51,9.41,0.32,4.20,355.67,948.40
2017-05-08 1517,12.40,15.33,307.45,391.87,499.81,49.77,982.79,9.43,0.32,5.30,124.33,948.33
2017-05-08 1518,12.37,15.07,306.33,390.37,479.99,47.45,964.50,9.44,0.32,4.00,6.00,948.40
2017-05-08 1519,12.30,15.17,305.56,389.89,472.22,46.97,926.42,9.46,0.32,2.90,239.33,948.40
2017-05-08 1520,12.23,15.40,304.92,390.68,463.27,46.12,923.82,9.48,0.32,2.20,339.33,948.47
2017-05-08 1521,12.27,15.40,303.75,390.48,429.15,43.00,845.53,9.45,0.32,1.90,338.67,948.50
2017-05-08 1522,12.30,15.93,302.91,389.71,385.34,38.61,772.62,9.48,0.32,1.40,328.33,948.43
2017-05-08 1523,12.40,15.37,302.21,388.38,373.08,37.45,737.30,9.49,0.32,1.20,300.67,948.40
2017-05-08 1524,12.43,15.30,300.51,387.10,319.87,31.83,623.14,9.46,0.32,1.20,319.00,948.37
2017-05-08 1525,12.50,15.57,299.46,386.36,256.38,25.25,515.21,9.48,0.32,0.90,207.00,948.33
2017-05-08 1526,12.53,15.73,299.36,386.38,244.34,24.02,504.48,9.48,0.32,0.70,218.67,948.40
2017-05-08 1527,12.60,15.87,299.55,386.24,244.11,24.19,536.35,9.47,0.32,0.90,131.67,948.40
2017-05-08 1528,12.70,16.17,301.01,387.44,304.07,30.53,652.28,9.48,0.32,1.40,287.00,948.40
2017-05-08 1529,12.70,15.97,303.34,388.46,399.37,40.59,860.41,9.48,0.32,2.40,335.67,948.40
2017-05-08 1530,12.73,15.40,305.03,389.13,463.02,47.30,935.88,9.47,0.32,3.00,231.67,948.30
2017-05-08 1531,12.67,15.53,303.58,388.17,402.21,40.39,800.47,9.47,0.32,1.70,237.33,948.33
2017-05-08 1532,12.60,16.07,303.38,388.90,376.84,37.69,778.09,9.46,0.32,1.90,323.67,948.40
2017-05-08 1533,12.60,16.07,303.90,389.16,405.88,41.09,834.39,9.48,0.32,2.40,319.33,948.40
2017-05-08 1534,12.60,15.57,303.71,388.78,385.69,38.91,734.66,9.44,0.32,2.70,322.00,948.43
2017-05-08 1535,12.60,15.50,302.26,387.35,336.17,33.26,726.22,9.45,0.32,1.70,337.33,948.50
2017-05-08 1536,12.60,15.63,303.17,388.82,381.13,38.50,764.99,9.44,0.32,1.40,326.00,948.50
2017-05-08 1537,12.60,15.83,302.69,389.12,355.32,36.04,724.81,9.44,0.32,1.10,217.67,948.50
2017-05-08 1538,12.60,16.03,302.67,389.05,353.00,35.72,714.13,9.45,0.31,1.80,76.67,948.50
2017-05-08 1539,12.63,16.50,302.62,388.47,348.82,35.39,716.36,9.44,0.31,3.70,229.00,948.50
2017-05-08 1540,12.70,16.47,302.12,387.96,346.64,34.73,713.16,9.43,0.31,2.80,241.67,948.50
2017-05-08 1541,12.70,17.33,302.67,388.33,386.26,38.85,822.45,9.41,0.31,1.90,120.33,948.50
2017-05-08 1542,12.67,15.47,303.61,387.96,438.23,44.67,895.49,9.42,0.31,3.60,116.33,948.50
2017-05-08 1543,12.57,15.53,304.19,388.09,467.82,47.30,957.23,9.41,0.31,4.10,345.67,948.50
2017-05-08 1544,12.50,15.77,304.56,388.88,489.48,49.35,995.83,9.39,0.31,3.50,237.00,948.50
2017-05-08 1545,12.43,16.03,305.53,390.63,521.66,52.89,1075.09,9.42,0.31,2.80,350.67,948.50
2017-05-08 1546,12.50,16.30,306.65,391.92,549.59,56.19,1080.91,9.41,0.31,2.80,344.00,948.50
2017-05-08 1547,12.57,16.67,306.35,392.83,506.62,51.88,1009.88,9.39,0.31,1.70,121.00,948.50
2017-05-08 1548,12.67,16.13,306.70,392.52,503.86,51.75,1033.48,9.39,0.31,1.80,289.00,948.43
2017-05-08 1549,12.73,16.27,308.05,393.03,517.95,53.16,1009.22,9.38,0.31,1.30,293.33,948.47
2017-05-08 1550,12.80,15.90,307.98,393.15,492.80,50.24,995.51,9.39,0.31,1.60,12.33,948.47
2017-05-08 1551,12.80,16.03,307.30,393.11,448.98,45.42,903.56,9.39,0.31,0.80,166.33,948.50
2017-05-08 1552,12.87,16.67,308.07,393.94,465.71,47.28,947.14,9.38,0.31,0.20,167.33,948.50
2017-05-08 1553,12.93,16.23,308.47,393.69,458.77,46.82,893.77,9.37,0.31,1.20,234.67,948.53
2017-05-08 1554,13.00,16.53,306.78,392.75,380.76,38.00,735.01,9.37,0.31,1.60,336.00,948.60
2017-05-08 1555,13.00,16.43,304.97,390.93,320.66,31.40,656.16,9.38,0.31,2.50,114.33,948.57
2017-05-08 1556,13.10,16.00,304.38,389.46,292.08,28.52,584.22,9.38,0.31,2.30,110.67,948.53
2017-05-08 1557,13.03,15.23,303.82,387.81,265.84,25.56,555.16,9.39,0.31,3.30,291.67,948.53
2017-05-08 1558,12.93,15.63,304.40,387.38,288.39,27.71,622.27,9.38,0.31,2.70,319.00,948.50
2017-05-08 1559,12.87,15.43,305.34,388.00,339.59,33.30,732.11,9.37,0.31,2.70,202.67,948.50
2017-05-08 1600,12.80,15.50,308.16,390.22,454.90,45.99,954.15,9.38,0.31,2.90,311.67,948.50
2017-05-08 1601,12.80,16.10,309.55,392.16,496.62,50.74,1002.28,9.38,0.31,2.00,329.67,948.50
2017-05-08 1602,12.80,15.53,309.39,391.52,496.91,51.07,1001.43,9.41,0.31,4.00,347.00,948.50
2017-05-08 1603,12.80,15.40,310.70,392.20,549.59,56.41,1102.82,9.38,0.31,3.60,342.33,948.53
2017-05-08 1604,12.70,15.20,312.42,393.20,612.68,63.16,1253.94,9.37,0.31,3.20,339.67,948.60
2017-05-08 1605,12.63,15.23,313.93,394.18,655.42,67.64,1296.06,9.37,0.31,3.40,338.33,948.60
2017-05-08 1606,12.60,15.13,313.62,394.87,636.64,65.67,1232.62,9.37,0.31,2.70,336.67,948.70
2017-05-08 1607,12.60,15.13,312.40,394.16,579.48,59.48,1153.13,9.37,0.31,2.00,331.00,948.70
2017-05-08 1608,12.60,15.33,313.25,396.13,581.72,59.66,1157.14,9.38,0.31,2.60,335.33,948.70
2017-05-08 1609,12.67,15.80,313.40,395.98,559.54,56.91,1127.34,9.37,0.31,3.10,18.00,948.60
2017-05-08 1610,12.73,15.53,313.27,395.32,570.33,58.07,1144.20,9.39,0.31,1.60,142.33,948.60
2017-05-08 1611,12.80,15.40,313.54,396.42,576.60,58.71,1163.13,9.37,0.31,1.00,148.00,948.60
2017-05-08 1612,12.87,15.80,314.21,398.06,597.07,61.40,1209.08,9.41,0.31,0.30,181.00,948.60
2017-05-08 1613,13.07,15.43,314.17,399.01,606.48,62.67,1202.43,9.40,0.31,0.90,230.00,948.67
2017-05-08 1614,13.23,15.13,313.52,399.24,595.94,61.44,1194.79,9.37,0.31,0.50,161.33,948.70
2017-05-08 1615,13.37,15.03,313.02,399.69,570.45,58.73,1106.56,9.40,0.31,1.30,332.67,948.70
2017-05-08 1616,13.50,14.67,309.07,396.52,442.99,44.57,909.90,9.40,0.31,1.80,327.33,948.67
2017-05-08 1617,13.47,14.70,311.43,396.74,545.06,55.85,1108.74,9.43,0.31,2.10,235.67,948.60
2017-05-08 1618,13.33,15.07,311.18,396.97,545.55,55.21,1074.77,9.42,0.31,1.30,136.00,948.60
2017-05-08 1619,13.30,15.67,310.70,397.56,522.56,52.74,1011.57,9.41,0.31,2.00,337.00,948.60
2017-05-08 1620,13.30,14.83,307.17,395.33,398.16,38.81,705.33,9.43,0.31,3.10,326.67,948.60
2017-05-08 1621,13.20,15.57,303.82,392.33,260.37,22.82,591.35,9.42,0.31,2.80,336.67,948.60
2017-05-08 1622,13.10,15.40,302.63,390.26,232.66,20.00,443.34,9.44,0.31,4.80,131.67,948.53
2017-05-08 1623,12.93,15.80,300.29,387.12,179.77,14.50,389.61,9.44,0.31,4.10,14.33,948.57
2017-05-08 1624,12.80,15.10,299.86,385.89,189.73,16.34,401.67,9.41,0.31,4.20,14.67,948.57
2017-05-08 1625,12.67,15.17,299.05,384.50,203.98,18.02,468.07,9.42,0.31,3.10,20.33,948.60
2017-05-08 1626,12.60,15.57,300.24,385.48,272.84,26.36,583.26,9.41,0.31,3.00,123.67,948.60
2017-05-08 1627,12.60,15.20,300.80,385.75,293.11,28.79,641.21,9.40,0.31,3.00,19.33,948.60
2017-05-08 1628,12.60,15.03,301.30,386.26,341.72,34.38,670.11,9.40,0.31,2.50,20.00,948.60
2017-05-08 1629,12.60,15.17,300.47,386.60,322.89,32.87,711.70,9.37,0.31,1.50,28.33,948.60
2017-05-08 1630,12.60,14.97,302.40,388.29,406.80,42.58,841.81,9.36,0.31,0.40,63.33,948.60
2017-05-08 1631,12.70,15.03,303.41,389.59,441.74,46.99,903.88,9.36,0.31,1.00,108.67,948.60
2017-05-08 1632,12.73,15.13,302.91,389.84,408.79,43.38,751.30,9.34,0.31,0.80,132.67,948.60
2017-05-08 1633,12.80,15.33,302.25,389.43,371.81,38.42,826.22,9.33,0.31,1.30,187.33,948.60
2017-05-08 1634,12.90,15.87,305.37,391.94,488.98,52.10,997.79,9.30,0.31,0.30,119.67,948.53
2017-05-08 1635,13.03,15.97,306.18,393.92,500.12,53.45,997.07,9.29,0.31,1.10,260.67,948.50
2017-05-08 1636,13.17,15.53,305.90,393.15,485.07,51.69,937.05,9.30,0.31,2.40,345.33,948.50
2017-05-08 1637,13.17,14.37,303.70,391.42,409.62,42.37,808.75,9.28,0.31,3.40,341.00,948.43
2017-05-08 1638,13.03,14.83,304.40,391.64,436.23,44.75,893.02,9.27,0.31,3.10,326.67,948.40
2017-05-08 1639,13.00,15.33,304.66,391.52,458.78,47.53,919.29,9.26,0.31,3.10,334.33,948.40
2017-05-08 1640,13.00,15.73,304.38,391.08,464.81,48.52,928.35,9.25,0.31,3.30,231.33,948.40
2017-05-08 1641,13.00,15.43,304.26,391.84,462.53,48.44,919.19,9.25,0.31,3.50,337.00,948.40
2017-05-08 1642,13.00,16.17,304.35,392.92,458.82,47.94,910.88,9.23,0.31,1.70,326.67,948.30
2017-05-08 1643,13.13,16.47,304.01,392.80,452.48,47.77,898.49,9.20,0.31,2.40,205.00,948.30
2017-05-08 1644,13.27,16.97,303.78,392.50,446.48,47.28,893.00,9.21,0.31,0.40,187.00,948.30
2017-05-08 1645,13.33,15.37,303.35,392.82,442.88,46.76,884.70,9.20,0.31,0.60,154.33,948.30
2017-05-08 1646,13.40,15.83,303.53,392.88,436.42,46.02,872.58,9.19,0.31,1.60,225.00,948.30
2017-05-08 1647,13.40,15.30,303.39,392.41,431.32,45.39,864.66,9.19,0.31,2.50,336.33,948.30
2017-05-08 1648,13.33,15.20,302.65,391.80,426.91,44.38,855.03,9.15,0.31,1.90,349.00,948.37
2017-05-08 1649,13.27,15.23,302.95,392.11,421.67,43.90,844.79,9.15,0.31,2.40,330.67,948.37
2017-05-08 1650,13.20,15.67,302.77,392.88,416.54,42.95,834.42,9.17,0.31,1.40,308.33,948.40
2017-05-08 1651,13.27,15.50,302.39,392.65,410.74,42.78,823.30,9.15,0.31,1.90,132.00,948.40
2017-05-08 1652,13.30,16.00,302.23,392.45,402.29,42.08,808.14,9.13,0.31,1.70,120.33,948.40
2017-05-08 1653,13.30,15.97,302.37,392.65,399.06,41.92,800.39,9.13,0.31,1.40,50.67,948.43
2017-05-08 1654,13.23,15.30,302.93,391.85,398.67,42.16,799.75,9.09,0.31,4.10,9.67,948.40
2017-05-08 1655,13.13,15.17,302.22,390.54,395.71,41.00,791.59,9.10,0.31,3.70,124.00,948.40
2017-05-08 1656,13.00,15.53,301.76,390.23,390.74,40.53,781.29,9.09,0.31,4.20,350.67,948.40
2017-05-08 1657,12.90,15.33,301.22,389.71,386.70,40.26,769.98,9.09,0.31,4.50,341.33,948.40
2017-05-08 1658,12.83,15.50,300.43,388.78,373.71,38.83,715.12,9.10,0.31,3.50,330.33,948.40
2017-05-08 1659,12.80,15.70,296.94,386.69,244.16,23.09,456.84,9.07,0.31,2.30,323.67,948.40
2017-05-08 1700,12.80,15.77,296.23,385.47,223.62,21.50,559.53,9.08,0.31,2.80,349.67,948.40
2017-05-08 1701,12.80,15.83,299.15,386.64,342.51,36.45,586.24,9.05,0.31,3.70,345.67,948.40
2017-05-08 1702,12.80,16.20,295.08,384.37,182.49,16.79,402.25,9.07,0.31,3.00,234.00,948.40
2017-05-08 1703,12.80,16.43,297.62,384.61,297.92,31.95,674.77,9.03,0.31,2.00,16.67,948.40
2017-05-08 1704,12.80,16.77,299.04,386.56,354.21,39.16,709.30,9.03,0.31,2.20,143.67,948.40
2017-05-08 1705,12.80,16.87,298.92,386.89,350.02,38.70,693.10,9.05,0.31,3.30,39.00,948.40
2017-05-08 1706,12.80,18.20,299.37,386.20,345.59,38.31,692.14,9.03,0.31,5.90,354.33,948.33
2017-05-08 1707,12.80,19.17,299.08,385.73,343.39,38.04,683.63,9.03,0.31,5.70,347.67,948.30
2017-05-08 1708,12.70,19.27,298.82,384.93,339.44,37.40,675.22,9.01,0.31,5.20,121.67,948.30
2017-05-08 1709,12.63,20.63,298.63,385.05,334.98,36.63,667.43,9.00,0.31,5.20,221.33,948.30
2017-05-08 1710,12.60,21.13,298.45,384.33,331.05,36.84,659.40,9.01,0.31,5.60,340.67,948.30
2017-05-08 1711,12.60,21.30,298.20,384.11,327.17,36.34,652.09,9.00,0.31,5.70,352.00,948.30
2017-05-08 1712,12.47,21.10,297.21,382.38,323.94,35.62,644.70,9.00,0.31,6.60,353.33,948.30
2017-05-08 1713,12.30,22.00,296.86,382.10,314.31,34.00,626.87,8.98,0.31,4.90,350.00,948.30
2017-05-08 1714,12.27,22.03,296.72,382.09,315.12,34.77,627.70,8.97,0.31,5.70,116.33,948.27
2017-05-08 1715,12.20,22.17,296.35,382.02,312.06,34.56,621.68,8.97,0.31,5.30,232.33,948.30
2017-05-08 1716,12.20,22.17,296.18,381.91,306.63,34.35,609.21,8.95,0.31,4.40,348.00,948.33
2017-05-08 1717,12.20,22.20,295.86,381.25,302.74,34.04,605.01,8.93,0.31,5.10,123.33,948.33
2017-05-08 1718,12.20,22.33,295.75,381.07,301.04,34.04,599.22,8.93,0.31,3.90,124.67,948.40
2017-05-08 1719,12.20,22.60,295.53,381.45,297.39,33.88,592.49,8.90,0.31,4.60,123.67,948.33
2017-05-08 1720,12.20,22.73,295.39,381.20,294.31,33.80,585.42,8.88,0.31,5.40,326.00,948.30
2017-05-08 1721,12.20,22.73,295.41,381.53,290.41,33.59,577.80,8.87,0.31,4.10,220.67,948.30
2017-05-08 1722,12.20,22.50,295.10,381.15,286.95,33.19,571.60,8.85,0.31,2.90,334.67,948.40
2017-05-08 1723,12.20,22.63,294.99,381.40,282.81,32.82,563.48,8.85,0.31,4.10,121.00,948.37
2017-05-08 1724,12.20,22.40,294.70,380.73,279.89,32.64,556.39,8.82,0.31,5.30,12.67,948.37
2017-05-08 1725,12.20,22.30,294.41,380.33,276.24,32.24,549.38,8.81,0.31,3.50,243.33,948.40
2017-05-08 1726,12.20,22.43,294.31,380.36,272.52,31.79,541.91,8.80,0.31,3.90,342.33,948.40
2017-05-08 1727,12.20,22.60,294.37,380.87,268.73,31.56,534.70,8.78,0.31,3.80,232.67,948.40
2017-05-08 1728,12.20,22.23,293.89,379.85,265.64,31.50,527.72,8.74,0.31,5.50,228.33,948.40
2017-05-08 1729,12.10,22.33,293.75,379.51,261.54,30.73,519.99,8.71,0.31,3.30,235.33,948.40
2017-05-08 1730,12.10,22.63,293.66,379.76,257.65,30.42,512.46,8.70,0.31,4.90,336.00,948.40
2017-05-08 1731,12.10,22.67,293.56,379.87,254.25,30.15,505.18,8.71,0.31,4.90,123.33,948.40
2017-05-08 1732,12.10,22.67,293.29,379.21,250.94,29.88,498.06,8.66,0.31,5.10,127.67,948.37
2017-05-08 1733,12.10,23.63,293.12,378.95,247.69,29.49,491.71,8.67,0.31,4.20,229.67,948.40
2017-05-08 1734,12.10,22.90,293.18,379.03,244.39,29.65,485.72,8.63,0.31,5.10,232.33,948.37
2017-05-08 1735,12.10,22.03,292.68,378.78,242.05,29.45,479.73,8.62,0.31,4.40,344.67,948.40
2017-05-08 1736,12.03,22.50,292.54,378.63,238.49,28.78,473.36,8.63,0.31,3.50,343.67,948.40
2017-05-08 1737,12.00,22.90,292.70,378.73,233.04,28.20,461.68,8.59,0.31,3.70,119.00,948.40
2017-05-08 1738,12.10,22.80,292.48,378.50,232.09,28.41,463.12,8.56,0.31,3.80,348.33,948.30
2017-05-08 1739,12.10,22.47,293.01,378.40,232.38,28.51,460.44,8.54,0.31,3.90,352.33,948.30
2017-05-08 1740,12.03,22.50,292.88,378.37,224.95,27.40,438.89,8.54,0.31,4.30,17.67,948.27
2017-05-08 1741,12.00,22.37,292.80,377.46,214.82,25.88,432.49,8.53,0.31,5.10,18.67,948.20
2017-05-08 1742,12.00,22.70,292.65,377.40,202.50,24.12,397.66,8.50,0.31,5.10,126.00,948.27
2017-05-08 1743,12.00,23.30,292.47,377.22,203.41,24.66,425.29,8.49,0.31,3.40,230.67,948.33
2017-05-08 1744,12.00,22.30,292.75,376.94,219.07,27.31,433.07,8.45,0.31,3.70,356.00,948.40
2017-05-08 1745,11.93,22.57,292.63,377.11,217.90,27.29,429.76,8.44,0.31,3.90,125.33,948.40
2017-05-08 1746,11.97,23.10,292.66,377.66,214.36,26.94,422.31,8.42,0.31,2.20,226.67,948.37
2017-05-08 1747,12.00,23.13,292.81,377.72,210.66,26.80,414.38,8.42,0.31,3.80,230.67,948.30
2017-05-08 1748,12.00,22.13,292.55,377.19,202.52,25.61,398.65,8.38,0.31,4.70,239.33,948.27
2017-05-08 1749,12.00,22.17,292.51,376.99,200.72,25.28,399.07,8.36,0.31,4.90,353.67,948.30
2017-05-08 1750,12.00,22.50,292.40,376.90,201.83,25.45,397.94,8.36,0.31,4.50,346.67,948.37
2017-05-08 1751,12.00,22.47,292.73,377.29,199.47,25.41,392.89,8.34,0.31,4.80,346.33,948.40
2017-05-08 1752,11.97,21.93,292.49,376.72,196.89,25.04,386.79,8.33,0.31,4.70,352.33,948.40
2017-05-08 1753,11.90,22.20,292.45,376.37,193.36,24.56,379.92,8.31,0.31,4.20,351.00,948.40
2017-05-08 1754,11.90,22.43,292.36,376.26,190.03,24.29,373.46,8.29,0.31,3.70,349.00,948.40
2017-05-08 1755,11.90,22.93,292.23,376.37,186.55,24.08,366.65,8.28,0.31,3.40,228.67,948.40
2017-05-08 1756,12.00,22.70,292.09,376.41,183.88,24.04,360.99,8.26,0.31,4.50,347.33,948.37
2017-05-08 1757,12.00,23.00,291.75,376.27,181.14,23.67,355.17,8.25,0.31,4.00,329.00,948.33
2017-05-08 1758,12.00,22.70,291.75,376.19,179.07,23.65,350.89,8.23,0.31,6.50,349.00,948.27
2017-05-08 1759,12.00,22.53,291.71,375.69,177.83,23.36,346.78,8.21,0.31,4.50,348.00,948.30
2017-05-08 1800,11.90,22.63,291.89,375.80,176.34,23.27,342.86,8.22,0.31,4.30,347.33,948.30
2017-05-08 1801,11.90,22.63,292.08,375.81,175.05,23.19,339.47,8.18,0.31,4.60,353.33,948.30
2017-05-08 1802,11.90,22.80,292.19,375.45,173.77,23.05,336.43,8.17,0.31,4.70,338.67,948.23
2017-05-08 1803,11.90,22.50,292.48,375.36,172.59,23.11,333.59,8.15,0.31,4.40,347.00,948.23
2017-05-08 1804,11.90,22.60,292.90,375.46,171.36,22.98,331.00,8.13,0.31,5.30,341.33,948.30
2017-05-08 1805,11.90,22.70,293.23,375.57,170.06,22.94,328.79,8.15,0.31,4.00,342.00,948.30
2017-05-08 1806,11.90,22.20,293.63,375.36,168.80,23.05,325.62,8.11,0.31,3.80,346.67,948.20
2017-05-08 1807,11.90,22.50,293.87,375.33,166.52,22.80,320.98,8.10,0.31,4.80,346.67,948.20
2017-05-08 1808,11.90,22.63,294.05,375.12,164.03,22.71,315.54,8.08,0.31,4.00,5.33,948.10
2017-05-08 1809,11.90,22.53,294.10,375.01,161.26,22.38,310.14,8.05,0.31,4.70,235.00,948.10
2017-05-08 1810,11.90,22.93,294.12,374.96,158.40,22.24,304.42,8.06,0.31,3.70,234.67,948.10
2017-05-08 1811,11.90,22.73,294.01,374.94,155.57,22.14,298.35,8.04,0.31,5.20,239.00,948.10
2017-05-08 1812,11.90,22.70,294.02,374.74,152.56,21.60,292.14,8.04,0.31,4.80,126.33,948.10
2017-05-08 1813,11.80,22.80,293.87,374.49,149.74,21.20,286.84,8.00,0.31,3.80,130.33,948.10
2017-05-08 1814,11.80,23.27,294.15,374.54,146.89,20.81,281.60,8.00,0.31,2.40,11.33,948.10
2017-05-08 1815,11.80,23.20,294.37,374.41,144.50,20.69,276.91,7.99,0.31,4.10,140.00,948.07
2017-05-08 1816,11.80,23.20,294.77,374.34,142.16,20.39,271.36,7.98,0.31,4.40,118.00,948.00
2017-05-08 1817,11.80,23.13,295.05,374.04,140.86,20.39,268.30,7.96,0.31,4.10,122.67,948.00
2017-05-08 1818,11.80,23.33,295.10,373.81,135.08,19.42,253.29,7.95,0.31,4.80,237.67,948.03
2017-05-08 1819,11.73,22.97,295.27,373.78,122.16,17.21,242.96,7.92,0.31,5.20,3.33,948.00
2017-05-08 1820,11.70,22.97,295.11,373.35,133.34,19.28,251.91,7.93,0.31,6.00,349.67,948.07
2017-05-08 1821,11.70,23.20,295.31,373.20,131.58,19.15,248.13,7.92,0.31,5.10,345.33,948.10
2017-05-08 1822,11.63,23.20,295.39,373.04,129.31,18.90,243.24,7.90,0.31,5.80,344.00,948.10
2017-05-08 1823,11.60,23.17,295.45,372.77,126.43,18.55,237.81,7.89,0.31,5.60,353.00,948.03
2017-05-08 1824,11.60,23.17,295.56,372.65,123.82,18.34,232.26,7.88,0.31,5.10,229.33,947.97
2017-05-08 1825,11.60,23.23,295.60,372.31,120.80,18.01,225.99,7.86,0.31,4.90,341.33,948.00
2017-05-08 1826,11.53,23.30,295.79,372.35,116.12,17.41,217.58,7.85,0.31,5.10,224.00,948.00
2017-05-08 1827,11.50,23.43,295.68,372.13,110.98,16.67,207.53,7.84,0.31,5.00,228.33,948.00
2017-05-08 1828,11.50,23.37,295.23,371.72,104.54,15.74,199.94,7.82,0.31,5.00,229.33,948.00
2017-05-08 1829,11.50,23.57,294.82,371.62,101.50,15.43,190.39,7.80,0.31,4.70,349.00,948.03
2017-05-08 1830,11.50,23.53,294.28,371.27,94.97,14.56,182.14,7.81,0.31,4.70,237.33,948.10
2017-05-08 1831,11.47,23.50,293.75,371.12,89.63,13.83,169.83,7.79,0.31,5.50,340.67,948.10
2017-05-08 1832,11.40,23.47,293.00,370.76,83.85,12.84,161.49,7.78,0.31,5.40,117.67,948.10
2017-05-08 1833,11.40,23.83,292.47,370.36,78.55,12.24,151.45,7.77,0.31,4.20,353.00,948.00
2017-05-08 1834,11.40,24.10,292.00,369.98,71.74,11.28,141.35,7.76,0.31,3.40,131.33,948.00
2017-05-08 1835,11.40,24.47,291.40,369.62,67.44,10.73,131.96,7.74,0.31,3.20,344.67,948.00
2017-05-08 1836,11.33,24.77,291.12,369.33,58.01,9.09,118.49,7.73,0.31,3.30,10.67,947.93
2017-05-08 1837,11.30,24.83,290.88,368.79,47.79,7.00,103.64,7.73,0.31,2.90,119.33,947.90
2017-05-08 1838,11.30,24.67,290.85,368.34,38.57,5.07,91.03,7.71,0.31,3.30,124.67,947.90
2017-05-08 1839,11.23,24.60,290.87,367.92,35.16,4.56,88.02,7.68,0.31,3.90,133.33,947.80
2017-05-08 1840,11.20,24.43,290.89,367.66,31.84,3.97,79.71,7.68,0.31,5.10,13.00,947.80
2017-05-08 1841,11.17,24.30,290.94,367.21,28.99,3.44,75.21,7.69,0.31,5.10,24.00,947.67
2017-05-08 1842,11.10,24.63,291.05,366.66,27.89,3.38,72.73,7.68,0.31,3.40,5.67,947.80
2017-05-08 1843,11.10,24.53,291.25,366.56,27.25,3.42,70.69,7.65,0.31,4.50,120.67,947.80
2017-05-08 1844,11.03,24.30,291.33,366.23,27.00,3.48,68.84,7.63,0.31,5.80,129.00,947.77
2017-05-08 1845,11.00,24.47,291.46,365.99,26.73,3.46,66.77,7.64,0.31,5.00,130.67,947.70
2017-05-08 1846,10.93,24.93,291.76,365.74,25.86,3.42,64.39,7.64,0.31,2.30,243.67,947.70
2017-05-08 1847,10.90,24.43,291.84,365.42,24.97,3.38,61.69,7.60,0.31,4.80,125.67,947.70
2017-05-08 1848,10.90,24.83,291.89,365.14,23.81,3.31,58.43,7.58,0.31,3.20,233.00,947.80
2017-05-08 1849,10.80,25.07,291.78,364.68,21.99,3.17,54.93,7.57,0.31,3.20,121.33,947.80
2017-05-08 1850,10.80,24.83,291.65,364.59,20.37,3.08,51.64,7.53,0.31,3.50,12.33,947.70
2017-05-08 1851,10.73,24.87,291.53,364.43,18.92,2.92,48.39,7.54,0.31,4.30,25.67,947.67
2017-05-08 1852,10.70,25.20,291.28,364.09,17.50,2.77,45.24,7.56,0.31,2.70,111.67,947.70
2017-05-08 1853,10.70,24.67,291.02,363.92,15.78,2.61,41.84,7.53,0.31,5.30,12.67,947.63
2017-05-08 1854,10.60,24.93,290.66,363.62,14.31,2.42,38.45,7.52,0.31,6.00,7.67,947.67
2017-05-08 1855,10.60,24.90,290.29,363.39,12.73,2.17,35.25,7.50,0.31,6.00,8.33,947.67
2017-05-08 1856,10.57,25.30,290.02,363.14,10.83,2.01,32.18,7.48,0.31,4.60,133.67,947.70
2017-05-08 1857,10.50,25.10,289.77,362.95,9.15,1.82,29.45,7.49,0.31,5.70,13.00,947.60
2017-05-08 1858,10.50,25.73,289.63,362.91,7.87,1.64,26.99,7.46,0.31,5.30,122.67,947.67
2017-05-08 1859,10.43,26.00,289.67,362.35,6.29,1.49,24.73,7.46,0.31,3.10,241.33,947.80
2017-05-08 1900,10.40,25.87,289.69,361.99,4.95,1.45,22.77,7.43,0.31,4.90,11.67,947.73
2017-05-08 1901,10.40,26.20,289.72,361.89,4.16,1.43,21.01,7.44,0.31,3.50,127.00,947.77
2017-05-08 1902,10.33,26.13,289.78,361.65,3.35,1.35,19.32,7.41,0.31,4.10,132.67,947.77
2017-05-08 1903,10.30,26.30,289.60,361.34,2.65,1.26,17.91,7.38,0.31,5.40,136.00,947.77
2017-05-08 1904,10.30,26.50,289.55,361.35,2.21,1.20,16.59,7.38,0.31,4.90,29.67,947.80
2017-05-08 1905,10.27,26.90,289.26,360.96,1.53,1.18,15.40,7.38,0.31,2.30,120.33,947.87
2017-05-08 1906,10.20,27.07,288.86,360.62,0.77,1.04,14.38,7.37,0.31,4.40,6.00,947.87
2017-05-08 1907,10.20,26.63,288.54,360.54,0.52,1.08,13.39,7.35,0.31,4.20,5.00,947.80
2017-05-08 1908,10.20,26.63,288.26,360.47,-0.04,1.04,12.50,7.29,0.31,4.20,14.67,947.80
2017-05-08 1909,10.20,26.57,287.92,360.21,-0.31,1.08,11.68,7.29,0.31,4.30,130.33,947.80
2017-05-08 1910,10.10,27.03,287.78,360.08,-0.56,1.14,10.96,7.31,0.31,4.60,131.67,947.80
2017-05-08 1911,10.10,26.70,287.57,359.84,-0.85,1.03,10.27,7.30,0.31,4.30,15.33,947.73
2017-05-08 1912,10.10,27.23,287.42,359.60,-1.04,1.06,9.55,7.30,0.31,3.70,162.00,947.80
2017-05-08 1913,10.03,27.23,287.10,359.20,-1.53,1.06,8.83,7.28,0.31,4.30,23.33,947.80
2017-05-08 1914,10.00,27.00,286.78,359.40,-1.62,0.91,8.03,7.24,0.31,6.70,20.33,947.73
2017-05-08 1915,10.00,27.33,286.39,359.16,-1.78,0.93,7.37,7.25,0.31,4.00,28.00,947.80
2017-05-08 1916,9.93,27.30,286.05,358.75,-2.19,0.91,6.74,7.23,0.31,4.20,14.67,947.80
2017-05-08 1917,9.90,27.73,285.79,358.40,-2.42,0.97,6.13,7.21,0.31,4.00,26.00,947.80
2017-05-08 1918,9.87,27.50,285.66,358.10,-2.88,0.81,5.55,7.20,0.31,4.40,21.00,947.80
2017-05-08 1919,9.80,27.43,285.60,358.02,-2.94,0.87,5.05,7.17,0.31,4.20,194.67,947.80
2017-05-08 1920,9.80,27.77,285.54,357.83,-3.21,0.97,4.61,7.18,0.31,2.90,238.67,947.80
2017-05-08 1921,9.80,27.40,285.64,357.67,-3.50,0.85,4.20,7.17,0.31,4.60,5.67,947.80
2017-05-08 1922,9.80,27.40,285.75,357.70,-3.39,0.87,3.78,7.16,0.31,3.90,12.33,947.80
2017-05-08 1923,9.80,27.60,286.03,357.61,-3.42,0.87,3.37,7.15,0.31,3.80,139.00,947.80
2017-05-08 1924,9.73,27.80,286.21,357.34,-3.56,0.93,3.01,7.12,0.31,4.00,123.33,947.80
2017-05-08 1925,9.70,27.73,286.55,357.43,-3.66,0.87,2.65,7.12,0.31,4.30,126.67,947.80
2017-05-08 1926,9.70,28.03,286.68,357.15,-3.85,0.89,2.35,7.14,0.31,2.30,116.33,947.80
2017-05-08 1927,9.63,27.77,286.58,357.15,-4.08,0.83,2.02,7.09,0.31,4.00,10.00,947.70
2017-05-08 1928,9.60,28.47,286.49,356.85,-4.12,0.83,1.88,7.09,0.31,3.60,16.67,947.70
2017-05-08 1929,9.60,28.40,286.17,356.62,-4.26,0.85,1.55,7.05,0.31,3.60,31.33,947.70
2017-05-08 1930,9.53,28.27,285.90,356.44,-4.31,0.81,1.27,7.07,0.31,5.20,12.00,947.67
2017-05-08 1931,9.50,28.33,285.61,356.42,-4.16,0.87,1.16,7.04,0.31,3.90,127.00,947.70
2017-05-08 1932,9.50,28.30,285.20,356.36,-4.20,0.89,1.02,7.05,0.31,4.10,128.67,947.70
2017-05-08 1933,9.50,28.37,284.77,356.11,-4.35,0.77,0.88,7.03,0.31,4.20,126.33,947.70
2017-05-08 1934,9.47,28.80,284.45,355.93,-4.43,0.85,0.69,7.00,0.31,3.30,140.33,947.73
2017-05-08 1935,9.40,28.67,284.05,355.98,-4.60,0.77,0.58,7.00,0.31,3.80,11.67,947.80
2017-05-08 1936,9.40,28.97,283.57,355.68,-4.74,0.81,0.47,7.00,0.31,3.30,125.33,947.77
2017-05-08 1937,9.30,28.77,283.25,355.79,-4.76,0.75,0.33,6.96,0.31,4.90,127.33,947.73
2017-05-08 1938,9.30,28.87,282.87,355.58,-4.74,0.77,0.33,6.95,0.31,3.70,15.67,947.70
2017-05-08 1939,9.30,28.73,282.44,355.49,-4.68,0.79,0.19,6.96,0.31,4.60,28.00,947.70
2017-05-08 1940,9.30,28.93,282.15,355.22,-4.66,0.79,0.22,6.96,0.31,3.80,23.33,947.70
2017-05-08 1941,9.20,29.20,281.75,354.73,-4.72,0.75,0.28,6.93,0.31,4.00,26.67,947.70
2017-05-08 1942,9.20,29.23,281.36,354.44,-4.86,0.66,0.19,6.92,0.31,3.50,131.33,947.70
2017-05-08 1943,9.13,29.50,281.00,354.16,-5.01,0.66,0.11,6.92,0.31,4.20,32.00,947.70
2017-05-08 1944,9.10,29.50,280.70,353.94,-4.91,0.70,0.03,6.89,0.31,4.00,16.67,947.70
2017-05-08 1945,9.10,29.50,280.32,353.82,-5.05,0.74,0.00,6.90,0.31,4.30,20.67,947.70
2017-05-08 1946,9.07,30.20,280.09,353.75,-4.95,0.77,0.00,6.87,0.31,3.80,13.33,947.70
2017-05-08 1947,9.00,30.37,279.77,353.35,-5.22,0.75,0.03,6.84,0.31,2.90,223.00,947.70
2017-05-08 1948,8.97,30.20,279.41,353.06,-5.34,0.77,0.06,6.85,0.31,2.20,130.33,947.70
2017-05-08 1949,8.90,30.03,279.09,352.90,-5.36,0.81,0.03,6.82,0.31,2.20,5.00,947.70
2017-05-08 1950,8.90,30.33,278.87,352.77,-5.46,0.89,0.03,6.83,0.31,3.80,21.33,947.70
2017-05-08 1951,8.87,30.57,278.56,352.70,-5.38,0.91,-0.03,6.82,0.31,2.60,58.00,947.70
2017-05-08 1952,8.80,30.17,278.27,352.67,-5.49,0.85,0.00,6.82,0.31,4.50,26.33,947.67
2017-05-08 1953,8.80,30.50,277.96,352.57,-5.20,0.93,0.00,6.79,0.31,3.40,19.00,947.70
2017-05-08 1954,8.77,30.07,277.82,352.29,-5.22,0.93,-0.03,6.76,0.31,4.30,18.33,947.67
2017-05-08 1955,8.70,30.57,277.64,351.83,-4.89,0.93,0.00,6.77,0.31,3.20,142.00,947.70
2017-05-08 1956,8.70,30.23,277.65,351.51,-5.13,0.85,0.00,6.75,0.31,3.20,19.33,947.70
2017-05-08 1957,8.67,30.37,277.47,351.39,-5.15,0.87,0.00,6.76,0.31,4.50,29.00,947.70
2017-05-08 1958,8.60,30.27,277.36,351.51,-5.05,0.83,-0.06,6.74,0.31,3.40,30.00,947.70
2017-05-08 1959,8.60,30.67,277.32,351.28,-4.95,0.93,-0.03,6.74,0.31,2.80,135.33,947.67
2017-05-08 2000,8.57,30.63,277.20,351.02,-5.07,0.83,-0.08,6.74,0.31,4.20,17.67,947.67
2017-05-08 2001,8.50,30.67,277.12,350.87,-5.09,0.87,-0.14,6.67,0.31,4.80,42.00,947.70
2017-05-08 2002,8.50,30.80,277.13,350.59,-4.91,0.85,-0.08,6.72,0.31,4.10,31.00,947.70
2017-05-08 2003,8.47,31.20,277.05,350.31,-5.07,0.89,-0.11,6.68,0.31,2.80,142.00,947.70
2017-05-08 2004,8.40,31.20,277.07,350.03,-5.32,0.75,-0.11,6.66,0.31,2.30,130.33,947.70
2017-05-08 2005,8.37,31.13,276.97,349.70,-5.28,0.81,0.00,6.66,0.31,3.20,134.00,947.67
2017-05-08 2006,8.30,30.93,276.88,349.79,-5.07,0.74,-0.14,6.65,0.31,4.00,31.67,947.67
2017-05-08 2007,8.30,31.17,276.93,349.65,-5.17,0.79,0.00,6.64,0.31,2.40,137.00,947.70
2017-05-08 2008,8.30,31.43,276.81,349.33,-5.30,0.77,-0.03,6.62,0.31,1.70,124.33,947.70
2017-05-08 2009,8.20,31.70,276.62,349.15,-5.40,0.89,-0.08,6.62,0.31,2.30,43.33,947.70
2017-05-08 2010,8.20,31.17,276.71,349.25,-5.40,0.87,-0.03,6.60,0.31,4.10,30.67,947.70
2017-05-08 2011,8.20,31.37,276.62,349.19,-5.01,0.95,0.00,6.60,0.31,3.30,21.33,947.70
2017-05-08 2012,8.20,31.27,276.52,349.18,-4.82,0.87,0.00,6.58,0.31,3.10,23.67,947.70
2017-05-08 2013,8.13,30.97,276.65,349.20,-4.88,0.87,0.00,6.59,0.31,3.60,28.67,947.63
2017-05-08 2014,8.10,31.63,276.47,348.70,-4.84,1.03,-0.06,6.54,0.31,1.40,230.67,947.70
2017-05-08 2015,8.10,30.63,276.61,348.50,-5.34,0.93,-0.08,6.55,0.31,3.30,18.33,947.70
2017-05-08 2016,8.07,31.63,276.36,348.24,-5.05,1.04,-0.14,6.55,0.31,2.80,127.00,947.70
2017-05-08 2017,8.00,30.43,276.62,348.20,-5.07,0.83,-0.06,6.53,0.31,4.10,31.33,947.70
2017-05-08 2018,8.00,31.20,276.72,347.99,-4.72,0.99,-0.03,6.52,0.31,1.20,137.33,947.70
2017-05-08 2019,7.97,31.60,276.73,347.95,-5.17,0.97,-0.03,6.53,0.31,2.40,57.00,947.70
2017-05-08 2020,7.90,30.73,276.77,348.11,-5.19,0.91,0.00,6.51,0.31,3.50,24.33,947.70
2017-05-08 2021,7.90,30.63,276.83,347.98,-4.95,1.01,0.00,6.49,0.31,3.10,30.67,947.70
2017-05-08 2022,7.90,31.03,276.85,347.76,-4.93,1.06,-0.03,6.49,0.31,3.30,29.67,947.70
2017-05-08 2023,7.87,30.70,276.93,347.46,-4.95,1.03,-0.03,6.45,0.31,4.00,25.67,947.70
2017-05-08 2024,7.80,31.00,277.05,347.45,-4.70,1.04,-0.06,6.44,0.31,3.30,32.33,947.70
2017-05-08 2025,7.80,31.23,277.13,347.24,-4.84,1.01,-0.08,6.43,0.31,2.20,33.33,947.70
2017-05-08 2026,7.77,31.33,277.28,346.99,-5.11,1.03,-0.03,6.45,0.31,2.60,40.33,947.80
2017-05-08 2027,7.70,31.57,277.11,346.72,-5.09,1.03,-0.06,6.44,0.31,2.00,41.67,947.80
2017-05-08 2028,7.70,31.67,277.41,346.61,-5.09,0.97,-0.06,6.41,0.31,2.00,44.67,947.80
2017-05-08 2029,7.63,31.47,277.53,346.46,-5.05,0.95,0.00,6.41,0.31,2.40,32.33,947.80
2017-05-08 2030,7.60,31.33,277.79,346.38,-5.11,1.01,0.00,6.37,0.31,2.90,28.00,947.80
2017-05-08 2031,7.60,31.93,277.95,346.15,-5.03,1.03,-0.06,6.38,0.31,2.90,21.00,947.80
2017-05-08 2032,7.57,31.70,278.09,346.27,-5.05,0.99,-0.03,6.36,0.31,2.60,41.00,947.80
2017-05-08 2033,7.50,31.70,278.33,346.00,-4.91,1.06,-0.03,6.37,0.31,2.70,23.00,947.80
2017-05-08 2034,7.50,31.67,278.44,345.90,-4.88,1.04,-0.08,6.33,0.31,2.60,34.67,947.80
2017-05-08 2035,7.50,31.53,278.52,345.67,-4.93,1.08,0.00,6.35,0.31,3.00,37.33,947.80
2017-05-08 2036,7.40,32.07,278.60,345.52,-4.90,1.04,0.00,6.33,0.31,2.60,34.00,947.80
2017-05-08 2037,7.40,31.97,278.82,345.34,-4.88,1.03,0.00,6.32,0.31,1.90,24.67,947.80
2017-05-08 2038,7.40,31.77,278.82,345.22,-4.74,1.10,-0.03,6.32,0.31,2.40,40.67,947.80
2017-05-08 2039,7.40,32.73,278.95,345.07,-4.86,1.22,-0.08,6.29,0.31,2.20,30.67,947.80
2017-05-08 2040,7.37,32.57,279.07,344.99,-4.88,1.16,-0.06,6.29,0.31,2.10,46.67,947.80
2017-05-08 2041,7.30,33.53,279.26,344.85,-4.91,1.10,-0.08,6.28,0.31,1.30,41.33,947.80
2017-05-08 2042,7.30,31.97,279.57,344.97,-5.03,1.01,-0.11,6.27,0.31,3.10,41.67,947.80
2017-05-08 2043,7.30,32.47,279.49,345.05,-4.57,1.24,-0.08,6.28,0.31,2.60,22.00,947.80
2017-05-08 2044,7.27,33.13,279.54,344.82,-4.70,1.20,-0.03,6.24,0.31,1.70,32.33,947.80
2017-05-08 2045,7.20,33.27,279.64,344.60,-4.95,1.12,-0.06,6.24,0.31,1.10,29.33,947.77
2017-05-08 2046,7.20,33.17,279.72,344.41,-5.05,1.14,-0.03,6.22,0.31,2.30,51.33,947.70
2017-05-08 2047,7.10,31.10,279.96,344.46,-4.80,1.08,-0.06,6.24,0.31,3.10,46.67,947.70
2017-05-08 2048,7.10,31.67,279.87,344.32,-4.41,1.24,-0.06,6.23,0.31,2.60,53.33,947.70
2017-05-08 2049,7.13,30.70,280.15,344.49,-4.33,1.22,0.00,6.19,0.31,3.50,42.67,947.70
2017-05-08 2050,7.20,31.40,280.32,344.54,-4.12,1.34,-0.03,6.21,0.31,3.30,49.67,947.70
2017-05-08 2051,7.10,30.83,280.31,344.61,-4.33,1.16,0.00,6.17,0.31,4.30,48.00,947.70
2017-05-08 2052,7.10,30.43,280.48,344.60,-4.14,1.14,-0.06,6.19,0.31,3.90,43.33,947.70
2017-05-08 2053,7.10,30.70,280.46,344.53,-4.10,1.10,-0.06,6.16,0.31,3.40,42.67,947.70
2017-05-08 2054,7.10,31.00,280.55,344.45,-4.12,1.12,-0.08,6.16,0.31,3.70,72.67,947.70
2017-05-08 2055,7.10,31.13,280.55,344.24,-4.32,0.97,-0.11,6.12,0.31,3.10,42.33,947.70
2017-05-08 2056,7.03,31.27,280.59,344.18,-4.35,0.99,0.00,6.14,0.31,3.10,41.67,947.70
2017-05-08 2057,7.00,30.97,280.57,344.15,-4.37,0.87,0.00,6.13,0.31,3.70,45.00,947.67
2017-05-08 2058,7.00,31.37,280.57,344.10,-4.30,0.89,0.00,6.12,0.31,3.70,33.67,947.63
2017-05-08 2059,7.00,31.17,280.52,344.02,-4.28,0.93,-0.06,6.11,0.31,3.40,49.00,947.60
2017-05-08 2100,6.90,31.70,280.67,344.12,-4.30,0.89,-0.06,6.09,0.31,3.20,47.67,947.60
2017-05-08 2101,6.90,31.63,280.60,343.83,-4.33,0.77,-0.06,6.09,0.31,3.40,53.67,947.60
2017-05-08 2102,6.90,31.27,280.61,343.68,-4.35,0.81,-0.08,6.09,0.31,3.20,51.67,947.60
2017-05-08 2103,6.90,31.00,280.66,343.48,-4.28,0.85,-0.06,6.07,0.31,3.60,45.33,947.60
2017-05-08 2104,6.87,31.13,280.59,343.36,-4.30,0.89,-0.03,6.07,0.31,3.40,50.00,947.60
2017-05-08 2105,6.80,30.80,280.51,343.23,-4.47,0.83,-0.03,6.05,0.31,3.90,55.67,947.60
2017-05-08 2106,6.80,31.30,280.56,343.20,-4.24,0.83,0.00,6.03,0.31,3.10,52.00,947.60
2017-05-08 2107,6.80,31.00,280.55,343.15,-4.22,0.85,0.00,6.03,0.31,3.30,54.00,947.60
2017-05-08 2108,6.80,31.37,280.49,343.14,-4.30,0.87,-0.08,6.03,0.31,2.40,56.67,947.60
2017-05-08 2109,6.77,30.83,280.57,343.18,-4.35,0.81,-0.06,6.01,0.31,3.80,37.67,947.60
2017-05-08 2110,6.80,31.17,280.33,343.10,-4.20,0.89,-0.06,5.99,0.31,3.20,46.67,947.60
2017-05-08 2111,6.73,30.83,280.08,342.89,-4.26,0.83,0.00,6.00,0.31,3.70,52.33,947.60
2017-05-08 2112,6.70,30.97,279.97,342.92,-4.18,0.91,0.03,6.00,0.31,3.60,47.67,947.60
2017-05-08 2113,6.70,30.60,279.58,342.86,-4.20,0.77,0.00,5.98,0.31,4.10,53.00,947.50
2017-05-08 2114,6.70,30.97,279.38,342.82,-3.99,0.79,0.00,5.98,0.31,4.60,46.00,947.53
2017-05-08 2115,6.70,30.33,279.08,342.92,-4.06,0.79,-0.03,5.98,0.31,5.10,46.33,947.50
2017-05-08 2116,6.70,30.83,278.70,342.83,-4.06,0.79,-0.08,5.95,0.31,3.60,56.67,947.60
2017-05-08 2117,6.60,30.20,278.45,342.68,-4.16,0.70,-0.06,5.95,0.31,3.40,54.67,947.60
2017-05-08 2118,6.60,30.50,278.00,342.51,-4.16,0.70,-0.06,5.94,0.31,2.90,63.67,947.60
2017-05-08 2119,6.60,30.40,277.77,342.26,-4.24,0.72,-0.03,5.92,0.31,2.80,62.00,947.60
2017-05-08 2120,6.57,30.53,277.59,342.08,-4.39,0.68,0.00,5.92,0.31,3.60,39.67,947.60
2017-05-08 2121,6.50,30.33,277.45,341.81,-4.37,0.72,-0.03,5.91,0.31,3.10,61.33,947.57
2017-05-08 2122,6.50,30.10,277.04,341.72,-4.43,0.74,0.00,5.90,0.31,2.50,68.67,947.60
2017-05-08 2123,6.50,30.10,276.77,341.97,-4.32,0.85,-0.03,5.88,0.31,3.80,62.00,947.60
2017-05-08 2124,6.50,30.33,276.65,341.87,-4.33,0.85,-0.06,5.87,0.31,3.20,75.67,947.60
2017-05-08 2125,6.50,30.93,276.46,341.79,-4.32,0.75,-0.06,5.85,0.31,2.30,61.67,947.57
2017-05-08 2126,6.47,30.83,276.49,341.58,-4.37,0.79,-0.03,5.87,0.31,2.60,65.33,947.50
2017-05-08 2127,6.40,31.00,276.47,341.60,-4.43,0.75,0.00,5.85,0.31,3.20,62.33,947.47
2017-05-08 2128,6.40,31.33,276.32,341.60,-4.28,0.74,0.00,5.85,0.31,2.60,76.33,947.50
2017-05-08 2129,6.40,31.20,276.32,341.33,-4.47,0.75,0.00,5.83,0.31,3.00,64.33,947.47
2017-05-08 2130,6.40,31.20,276.31,341.18,-4.33,0.79,0.00,5.82,0.31,3.30,62.67,947.50
2017-05-08 2131,6.40,30.87,276.32,341.24,-4.26,0.83,-0.06,5.81,0.31,3.80,61.00,947.50
2017-05-08 2132,6.40,31.07,276.14,341.38,-4.22,0.83,-0.06,5.82,0.31,3.10,67.67,947.50
2017-05-08 2133,6.40,31.33,276.21,341.27,-4.06,0.87,-0.03,5.81,0.31,3.40,59.67,947.47
2017-05-08 2134,6.40,31.70,276.35,341.04,-4.24,0.75,-0.03,5.78,0.31,2.60,67.33,947.40
2017-05-08 2135,6.30,31.87,276.38,340.92,-4.33,0.66,-0.06,5.78,0.31,2.40,66.00,947.43
2017-05-08 2136,6.30,32.27,276.26,340.75,-4.37,0.74,-0.06,5.78,0.31,4.20,84.67,947.50
2017-05-08 2137,6.30,32.57,276.03,340.58,-4.30,0.77,0.00,5.77,0.31,3.90,65.33,947.50
2017-05-08 2138,6.30,32.97,276.07,340.32,-4.39,0.75,-0.03,5.77,0.31,2.50,56.00,947.50
2017-05-08 2139,6.27,33.20,276.27,340.27,-4.64,0.75,0.00,5.73,0.31,2.40,53.33,947.50
2017-05-08 2140,6.20,33.37,276.17,340.04,-4.63,0.79,0.00,5.73,0.31,2.00,77.00,947.47
2017-05-08 2141,6.20,33.63,276.10,339.79,-4.45,0.85,-0.03,5.73,0.31,3.00,85.00,947.50
2017-05-08 2142,6.20,33.83,276.19,339.87,-4.37,0.74,-0.06,5.73,0.31,2.60,85.00,947.50
2017-05-08 2143,6.20,32.97,276.19,340.01,-4.39,0.75,-0.03,5.72,0.31,3.80,76.00,947.50
2017-05-08 2144,6.20,33.60,276.41,339.80,-4.06,0.83,-0.03,5.69,0.31,2.40,69.33,947.50
2017-05-08 2145,6.13,33.93,276.52,339.58,-4.39,0.81,-0.06,5.71,0.31,2.10,74.00,947.47
2017-05-08 2146,6.10,33.50,276.70,339.50,-4.35,0.74,0.00,5.70,0.31,4.00,73.33,947.50
2017-05-08 2147,6.10,32.93,276.61,339.50,-4.24,0.85,-0.06,5.67,0.31,2.80,84.33,947.50
2017-05-08 2148,6.10,32.83,276.71,339.61,-4.16,0.99,0.00,5.70,0.31,2.80,71.00,947.50
2017-05-08 2149,6.10,33.37,276.85,339.49,-4.10,1.01,-0.03,5.65,0.31,1.90,74.00,947.50
2017-05-08 2150,6.10,33.43,276.91,339.35,-4.20,0.93,-0.08,5.67,0.31,2.30,85.33,947.57
2017-05-08 2151,6.10,32.90,276.78,339.40,-4.39,0.89,-0.03,5.66,0.31,3.10,85.33,947.60
2017-05-08 2152,6.10,33.10,276.58,339.45,-4.20,1.08,-0.03,5.65,0.31,2.40,75.00,947.60
2017-05-08 2153,6.10,33.53,276.56,339.23,-4.12,1.05,-0.03,5.65,0.31,2.20,76.33,947.60
2017-05-08 2154,6.00,33.40,276.50,339.21,-4.47,0.87,0.00,5.64,0.31,2.70,86.00,947.50
2017-05-08 2155,6.00,32.67,276.33,339.11,-4.26,0.87,-0.08,5.63,0.31,3.10,84.00,947.50
2017-05-08 2156,6.00,32.70,276.27,339.17,-4.12,0.93,-0.06,5.62,0.31,3.10,88.33,947.50
2017-05-08 2157,6.00,32.87,276.24,339.22,-4.04,1.05,0.00,5.62,0.31,3.10,78.33,947.50
2017-05-08 2158,6.00,32.80,276.26,339.21,-4.03,0.93,0.00,5.60,0.31,2.10,80.33,947.50
2017-05-08 2159,6.00,32.23,276.20,338.98,-4.22,0.95,-0.08,5.58,0.31,2.40,75.67,947.50
2017-05-08 2200,6.00,32.30,276.05,338.89,-4.16,0.97,0.00,5.59,0.31,2.40,73.33,947.50
2017-05-08 2201,6.00,32.87,276.08,338.70,-4.04,0.93,0.00,5.59,0.31,2.80,77.67,947.60
2017-05-08 2202,6.00,32.67,276.07,338.79,-4.16,0.87,-0.06,5.58,0.31,3.00,80.33,947.60
2017-05-08 2203,6.00,32.77,275.98,338.60,-4.04,0.87,-0.03,5.56,0.31,2.60,82.33,947.60
2017-05-08 2204,5.93,32.97,276.16,338.76,-4.03,0.97,0.00,5.57,0.31,3.40,77.00,947.60
2017-05-08 2205,5.90,33.03,276.17,338.64,-4.26,0.83,0.00,5.55,0.31,2.40,65.67,947.60
2017-05-08 2206,5.90,33.13,276.15,338.36,-4.18,0.81,0.03,5.56,0.31,2.80,64.00,947.60
2017-05-08 2207,5.90,33.43,276.13,338.31,-4.20,0.74,-0.03,5.55,0.31,2.70,75.67,947.67
2017-05-08 2208,5.90,33.07,276.34,338.34,-4.16,0.74,-0.06,5.53,0.31,2.50,76.00,947.67
2017-05-08 2209,5.80,33.40,276.46,338.08,-4.20,0.85,-0.03,5.54,0.31,2.20,79.33,947.70
2017-05-08 2210,5.80,33.33,276.67,337.97,-4.12,0.89,0.00,5.53,0.31,2.20,77.00,947.70
2017-05-08 2211,5.80,33.70,276.84,337.89,-4.14,0.97,-0.06,5.50,0.31,1.50,85.33,947.70
2017-05-08 2212,5.80,33.67,276.94,337.75,-4.35,0.93,-0.03,5.51,0.31,2.40,75.67,947.70
2017-05-08 2213,5.80,33.40,277.09,337.76,-4.28,0.89,-0.03,5.49,0.31,2.30,87.00,947.70
2017-05-08 2214,5.80,33.83,277.26,337.54,-4.01,0.97,0.00,5.48,0.31,2.20,64.33,947.73
2017-05-08 2215,5.80,33.87,277.21,337.63,-4.37,0.87,0.00,5.48,0.31,2.40,75.67,947.80
2017-05-08 2216,5.70,33.57,277.13,337.49,-4.28,0.91,0.00,5.50,0.31,2.70,83.67,947.80
2017-05-08 2217,5.70,33.17,277.14,337.48,-4.14,0.99,0.00,5.46,0.31,2.80,86.33,947.80
2017-05-08 2218,5.70,33.57,277.07,337.47,-3.93,1.03,0.00,5.45,0.31,3.00,76.33,947.80
2017-05-08 2219,5.70,34.00,276.98,337.29,-4.14,0.91,0.03,5.44,0.31,1.80,77.00,947.80
2017-05-08 2220,5.70,33.43,276.95,337.22,-4.20,1.01,-0.06,5.46,0.31,2.70,73.33,947.77
2017-05-08 2221,5.70,33.73,277.00,337.18,-3.97,1.03,0.00,5.44,0.31,2.00,69.33,947.73
2017-05-08 2222,5.70,33.60,276.99,337.10,-4.10,1.06,-0.03,5.44,0.31,2.70,80.67,947.77
2017-05-08 2223,5.70,33.97,277.02,337.16,-4.01,1.01,-0.03,5.43,0.31,1.40,69.33,947.73
2017-05-08 2224,5.70,34.13,276.95,337.12,-3.97,1.01,-0.03,5.40,0.31,3.00,62.33,947.70
2017-05-08 2225,5.60,33.87,276.98,337.13,-4.04,0.99,-0.06,5.40,0.31,2.00,77.00,947.70
2017-05-08 2226,5.60,34.07,277.12,337.07,-3.89,0.99,0.00,5.41,0.31,1.70,72.67,947.77
2017-05-08 2227,5.60,33.53,277.28,337.15,-4.05,1.01,-0.06,5.41,0.31,2.30,76.67,947.80
2017-05-08 2228,5.60,34.13,277.61,336.85,-4.03,0.93,-0.08,5.40,0.31,1.50,69.67,947.80
2017-05-08 2229,5.60,33.77,277.87,336.90,-4.14,0.99,-0.03,5.37,0.31,1.90,79.00,947.80
2017-05-08 2230,5.60,34.23,278.08,336.81,-4.14,0.99,0.00,5.38,0.31,2.00,79.00,947.80
2017-05-08 2231,5.60,34.37,278.32,336.76,-4.14,0.99,-0.03,5.37,0.31,2.70,70.67,947.80
2017-05-08 2232,5.60,33.50,278.61,336.66,-4.06,1.01,-0.06,5.38,0.31,2.30,60.67,947.80
2017-05-08 2233,5.60,33.37,278.78,336.84,-3.91,1.05,0.00,5.36,0.31,2.40,77.33,947.80
2017-05-08 2234,5.60,33.87,279.21,336.73,-3.79,1.14,-0.03,5.36,0.31,2.40,70.00,947.80
2017-05-08 2235,5.53,33.33,279.42,336.75,-4.01,0.97,0.00,5.34,0.31,2.30,67.33,947.80
2017-05-08 2236,5.50,33.33,279.53,336.70,-3.87,1.10,0.00,5.35,0.31,2.10,67.67,947.80
2017-05-08 2237,5.50,33.43,279.74,336.65,-3.79,1.05,0.00,5.35,0.31,2.30,73.00,947.77
2017-05-08 2238,5.50,33.43,279.86,336.62,-3.79,1.08,-0.03,5.34,0.31,1.70,68.33,947.77
2017-05-08 2239,5.50,33.40,279.88,336.55,-3.97,0.91,-0.03,5.33,0.31,2.90,60.67,947.77
2017-05-08 2240,5.50,33.67,279.84,336.60,-3.83,0.95,0.00,5.32,0.31,2.30,66.33,947.80
2017-05-08 2241,5.50,33.83,280.06,336.41,-3.72,1.05,0.00,5.32,0.31,2.90,69.67,947.77
2017-05-08 2242,5.50,33.90,279.94,336.50,-3.89,0.91,0.00,5.31,0.31,2.90,68.00,947.73
2017-05-08 2243,5.50,33.87,280.07,336.39,-3.85,0.91,0.00,5.31,0.31,2.10,65.00,947.70
2017-05-08 2244,5.40,33.93,280.19,336.29,-3.81,0.83,-0.03,5.29,0.31,2.50,78.00,947.70
2017-05-08 2245,5.40,34.03,280.26,336.22,-3.75,0.85,0.00,5.29,0.31,2.20,66.67,947.70
2017-05-08 2246,5.40,34.20,280.42,336.26,-3.74,0.97,-0.03,5.27,0.31,2.20,87.00,947.80
2017-05-08 2247,5.40,34.30,280.59,336.15,-3.83,0.91,-0.03,5.29,0.31,2.20,81.00,947.73
2017-05-08 2248,5.40,34.37,280.52,336.04,-3.97,0.83,0.00,5.28,0.31,1.80,74.00,947.70
2017-05-08 2249,5.40,33.87,280.50,336.09,-3.85,0.85,0.03,5.27,0.31,3.20,73.67,947.70
2017-05-08 2250,5.40,33.97,280.61,335.85,-3.66,0.85,-0.03,5.26,0.31,1.90,67.67,947.70
2017-05-08 2251,5.40,33.70,280.74,335.80,-3.64,0.95,0.00,5.28,0.31,3.20,61.67,947.67
2017-05-08 2252,5.40,33.77,280.78,336.05,-3.66,0.97,0.00,5.26,0.31,2.60,72.00,947.60
2017-05-08 2253,5.40,34.60,280.92,336.10,-3.62,0.97,-0.06,5.24,0.31,2.40,89.67,947.60
2017-05-08 2254,5.30,34.47,280.96,336.09,-3.77,0.89,-0.06,5.23,0.31,2.20,82.00,947.60
2017-05-08 2255,5.30,34.47,280.95,335.86,-3.68,0.83,0.00,5.23,0.31,2.60,61.00,947.60
2017-05-08 2256,5.30,34.73,280.93,335.78,-3.66,0.87,-0.03,5.22,0.31,2.00,83.33,947.60
2017-05-08 2257,5.30,34.63,280.87,335.74,-3.83,0.83,0.00,5.22,0.31,2.40,77.00,947.60
2017-05-08 2258,5.30,35.33,280.84,335.72,-3.66,0.89,0.00,5.20,0.31,2.20,90.00,947.60
2017-05-08 2259,5.30,35.33,280.85,335.65,-3.79,0.85,0.00,5.20,0.31,2.00,96.33,947.60
2017-05-08 2300,5.30,35.00,280.68,335.63,-3.75,1.01,-0.03,5.20,0.31,2.00,92.00,947.60
2017-05-08 2301,5.23,35.23,280.75,335.44,-3.89,0.91,-0.03,5.19,0.31,3.00,87.33,947.60
2017-05-08 2302,5.20,35.73,280.70,335.49,-3.72,0.95,-0.03,5.19,0.31,1.80,75.00,947.60
2017-05-08 2303,5.20,35.60,280.79,335.54,-3.85,0.91,0.00,5.18,0.31,2.70,85.00,947.67
2017-05-08 2304,5.20,35.43,280.77,335.49,-3.64,1.12,0.00,5.17,0.31,1.80,67.00,947.70
2017-05-08 2305,5.20,35.53,280.84,335.31,-3.77,1.14,0.00,5.15,0.31,2.50,75.67,947.70
2017-05-08 2306,5.20,35.60,280.94,335.32,-3.62,1.05,0.00,5.17,0.31,2.30,92.00,947.70
2017-05-08 2307,5.20,35.57,280.85,335.25,-3.54,1.01,0.00,5.15,0.31,2.00,77.67,947.70
2017-05-08 2308,5.20,35.70,280.88,335.34,-3.54,1.12,0.00,5.15,0.31,2.80,87.67,947.67
2017-05-08 2309,5.23,35.00,280.89,335.53,-3.48,1.05,0.00,5.14,0.31,2.10,80.00,947.70
2017-05-08 2310,5.30,34.63,280.57,335.56,-3.41,1.12,0.00,5.15,0.31,3.20,85.00,947.70
2017-05-08 2311,5.30,35.13,280.56,335.44,-3.23,1.14,-0.03,5.14,0.31,1.90,81.00,947.70
2017-05-08 2312,5.30,34.97,280.42,335.48,-3.54,0.99,-0.03,5.13,0.31,2.50,82.67,947.60
2017-05-08 2313,5.30,35.33,280.27,335.39,-3.41,1.12,0.00,5.13,0.31,2.10,83.67,947.60
2017-05-08 2314,5.27,35.27,280.06,335.31,-3.62,0.97,-0.03,5.09,0.31,2.60,95.33,947.60
2017-05-08 2315,5.20,35.03,279.77,335.35,-3.58,1.03,0.00,5.11,0.31,2.60,88.00,947.60
2017-05-08 2316,5.20,35.43,279.37,335.28,-3.54,1.03,-0.03,5.11,0.31,2.00,83.33,947.70
2017-05-08 2317,5.20,34.73,279.10,335.45,-3.70,1.03,0.00,5.10,0.31,3.40,91.00,947.70
2017-05-08 2318,5.30,35.30,278.88,335.44,-3.45,1.24,-0.06,5.10,0.31,1.00,73.67,947.70
2017-05-08 2319,5.23,35.53,278.82,335.27,-3.85,1.06,0.00,5.10,0.31,2.30,91.67,947.63
2017-05-08 2320,5.20,35.37,278.33,335.14,-3.97,0.95,-0.03,5.09,0.31,2.50,89.33,947.60
2017-05-08 2321,5.20,35.17,277.93,335.25,-3.74,1.20,0.00,5.09,0.31,3.40,96.67,947.60
2017-05-08 2322,5.23,34.80,277.62,335.19,-3.66,1.20,0.00,5.08,0.31,3.70,90.33,947.60
2017-05-08 2323,5.30,35.07,277.33,335.22,-3.41,1.24,0.00,5.07,0.31,2.60,87.67,947.60
2017-05-08 2324,5.30,35.40,277.12,335.09,-3.54,1.12,-0.03,5.05,0.31,1.90,100.33,947.60
2017-05-08 2325,5.23,35.50,276.71,335.13,-3.85,1.03,0.00,5.08,0.31,2.70,88.67,947.60
2017-05-08 2326,5.20,35.33,276.50,335.19,-3.66,1.05,0.00,5.05,0.31,3.60,88.00,947.60
2017-05-08 2327,5.30,35.47,276.53,335.37,-3.43,1.28,0.00,5.05,0.31,2.00,100.00,947.60
2017-05-08 2328,5.30,35.73,276.46,335.20,-3.66,1.20,0.00,5.05,0.31,3.50,84.33,947.60
2017-05-08 2329,5.30,36.07,276.37,335.17,-3.62,1.24,-0.08,5.04,0.31,2.50,92.00,947.60
2017-05-08 2330,5.30,36.07,276.36,335.14,-3.74,1.08,-0.06,5.04,0.31,3.30,93.67,947.60
2017-05-08 2331,5.30,36.47,276.05,335.34,-3.83,1.22,0.00,5.03,0.31,2.50,81.67,947.57
2017-05-08 2332,5.30,36.53,275.88,335.25,-3.76,1.24,0.00,5.04,0.31,2.70,98.33,947.50
2017-05-08 2333,5.30,37.23,275.63,335.08,-3.70,1.26,0.00,5.04,0.31,2.80,86.67,947.50
2017-05-08 2334,5.30,37.33,275.32,335.10,-3.77,1.16,0.00,5.02,0.31,2.40,97.00,947.50
2017-05-08 2335,5.30,37.37,275.02,335.06,-3.85,1.10,-0.03,5.02,0.31,2.10,88.33,947.43
2017-05-08 2336,5.30,37.37,274.61,335.16,-3.97,1.08,0.00,4.99,0.31,2.50,97.67,947.40
2017-05-08 2337,5.30,37.23,274.21,335.10,-3.74,1.14,0.00,5.01,0.31,2.50,82.00,947.33
2017-05-08 2338,5.30,37.17,273.97,335.08,-3.83,1.16,0.00,4.99,0.31,2.80,82.00,947.30
2017-05-08 2339,5.30,36.87,273.72,334.93,-3.79,1.14,0.00,4.97,0.31,3.40,82.33,947.30
2017-05-08 2340,5.23,36.47,273.16,335.07,-3.93,1.05,0.00,4.97,0.31,3.50,79.00,947.30
2017-05-08 2341,5.20,36.50,273.03,335.10,-3.83,1.05,0.00,4.97,0.31,2.80,88.00,947.20
2017-05-08 2342,5.20,36.57,272.75,334.94,-3.79,0.99,0.03,4.96,0.31,3.30,87.00,947.20
2017-05-08 2343,5.20,36.77,272.68,334.96,-3.85,0.93,-0.03,4.96,0.31,3.90,91.00,947.20
2017-05-08 2344,5.20,36.73,272.73,334.80,-3.79,0.93,-0.06,4.94,0.31,4.20,85.00,947.20
2017-05-08 2345,5.20,37.27,272.73,334.64,-3.97,0.85,0.00,4.95,0.31,2.70,84.67,947.23
2017-05-08 2346,5.20,36.97,272.56,334.58,-4.08,0.79,-0.03,4.93,0.31,3.40,79.33,947.23
2017-05-08 2347,5.20,37.33,272.83,334.53,-3.93,0.83,-0.06,4.96,0.31,2.20,94.33,947.30
2017-05-08 2348,5.10,37.57,272.79,334.40,-4.20,0.81,-0.03,4.93,0.31,2.30,97.33,947.30
2017-05-08 2349,5.10,37.80,272.67,334.46,-4.08,0.81,0.03,4.92,0.31,2.80,110.33,947.30
2017-05-08 2350,5.10,37.50,272.65,334.45,-3.97,0.85,-0.03,4.93,0.31,3.20,93.67,947.30
2017-05-08 2351,5.10,37.80,272.58,334.41,-3.83,1.08,0.00,4.94,0.31,2.90,97.67,947.33
2017-05-08 2352,5.10,37.73,272.42,334.49,-3.95,1.03,0.00,4.91,0.31,3.10,96.00,947.37
2017-05-08 2353,5.10,37.87,272.30,334.32,-3.87,1.12,0.03,4.91,0.31,3.80,95.00,947.30
2017-05-08 2354,5.10,37.87,272.13,334.58,-4.08,1.12,0.00,4.90,0.31,3.30,79.67,947.33
2017-05-08 2355,5.10,38.17,272.07,334.49,-3.79,1.16,-0.06,4.90,0.31,3.20,82.33,947.30
2017-05-08 2356,5.10,38.47,271.74,334.41,-3.89,0.99,0.03,4.89,0.31,3.10,76.67,947.30
2017-05-08 2357,5.10,38.37,271.59,334.50,-3.93,1.10,0.00,4.88,0.31,3.00,85.67,947.30
2017-05-08 2358,5.10,38.57,271.45,334.38,-3.81,1.12,0.00,4.90,0.31,2.50,82.67,947.30
2017-05-08 2359,5.10,38.77,271.30,334.24,-3.99,1.03,-0.06,4.85,0.31,3.30,83.33,947.30