TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-07 0000,0.70,50.50,242.60,312.70,-4.16,1.72,0.00,3.95,0.32,3.40,304.33,948.00
2017-05-07 0001,0.70,50.47,242.48,312.77,-4.03,1.84,0.00,3.93,0.32,3.60,299.67,948.00
2017-05-07 0002,0.70,50.13,242.56,312.74,-4.05,1.88,0.03,3.90,0.32,3.40,306.67,948.00
2017-05-07 0003,0.70,50.43,242.48,312.80,-3.89,1.98,-0.03,3.94,0.32,3.50,309.33,948.00
2017-05-07 0004,0.70,50.60,242.54,312.77,-4.11,1.82,0.00,3.92,0.32,3.40,309.67,948.00
2017-05-07 0005,0.70,50.57,242.57,312.69,-4.22,1.70,0.00,3.92,0.32,3.40,308.00,948.00
2017-05-07 0006,0.60,50.67,242.47,312.70,-4.18,1.80,0.00,3.89,0.32,2.80,306.67,947.97
2017-05-07 0007,0.60,50.87,242.45,312.61,-4.09,1.78,-0.03,3.88,0.32,2.90,307.33,947.90
2017-05-07 0008,0.60,50.47,242.40,312.64,-4.18,1.68,-0.03,3.88,0.32,3.90,311.33,947.90
2017-05-07 0009,0.60,50.87,242.28,312.48,-4.01,1.74,-0.03,3.88,0.32,3.10,325.00,947.90
2017-05-07 0010,0.60,50.87,242.24,312.41,-4.12,1.61,0.03,3.84,0.32,3.20,314.67,947.90
2017-05-07 0011,0.57,51.00,242.21,312.42,-4.14,1.61,-0.03,3.88,0.32,3.00,315.33,947.90
2017-05-07 0012,0.50,50.97,242.09,312.47,-4.18,1.57,0.00,3.85,0.32,3.40,311.00,947.90
2017-05-07 0013,0.53,51.03,242.13,312.55,-4.07,1.65,0.00,3.84,0.32,3.60,304.67,947.90
2017-05-07 0014,0.50,51.10,242.06,312.49,-4.11,1.59,-0.03,3.84,0.32,4.30,305.00,947.90
2017-05-07 0015,0.50,51.20,241.90,312.41,-4.03,1.65,0.00,3.84,0.32,4.10,318.33,947.90
2017-05-07 0016,0.50,51.30,241.99,312.58,-3.99,1.57,0.00,3.83,0.32,3.80,316.33,947.90
2017-05-07 0017,0.50,51.30,241.98,312.65,-3.99,1.57,0.00,3.85,0.32,3.80,314.67,947.90
2017-05-07 0018,0.50,51.47,241.94,312.61,-3.87,1.55,0.00,3.82,0.32,3.20,313.67,947.90
2017-05-07 0019,0.50,51.50,241.98,312.76,-4.05,1.51,0.00,3.82,0.32,3.70,318.67,947.90
2017-05-07 0020,0.50,51.63,242.05,312.79,-4.09,1.55,0.00,3.81,0.32,4.50,321.00,947.90
2017-05-07 0021,0.50,51.57,242.16,312.84,-4.05,1.55,-0.03,3.82,0.32,4.20,323.67,947.90
2017-05-07 0022,0.50,51.70,242.15,312.85,-3.74,1.59,-0.03,3.82,0.32,3.80,322.33,947.90
2017-05-07 0023,0.50,51.83,242.23,312.79,-4.01,1.49,-0.06,3.80,0.32,4.20,311.33,947.90
2017-05-07 0024,0.43,51.77,242.18,312.93,-4.16,1.39,0.00,3.81,0.32,3.70,313.00,947.90
2017-05-07 0025,0.40,51.77,242.03,312.97,-4.05,1.49,0.03,3.81,0.32,3.50,314.67,947.90
2017-05-07 0026,0.40,51.93,241.87,312.92,-4.14,1.53,0.03,3.79,0.32,3.10,313.67,947.90
2017-05-07 0027,0.40,51.87,241.92,312.67,-4.20,1.37,0.00,3.78,0.32,3.80,310.33,947.90
2017-05-07 0028,0.40,51.70,241.93,312.72,-4.07,1.43,0.06,3.79,0.32,4.10,311.33,947.80
2017-05-07 0029,0.47,51.63,242.03,312.91,-3.76,1.68,0.00,3.77,0.32,4.20,314.00,947.87
2017-05-07 0530,-1.20,68.67,236.98,310.41,122.54,19.43,185.40,2.51,0.32,4.00,258.33,949.53
2017-05-07 0531,-1.20,68.70,237.18,310.64,125.25,19.77,190.35,2.54,0.32,3.70,319.67,949.60
2017-05-07 0532,-1.20,67.77,237.31,310.73,128.35,20.14,195.10,2.52,0.32,5.60,321.00,949.53
2017-05-07 0533,-1.10,68.03,237.40,310.95,131.18,20.34,199.96,2.53,0.32,2.90,321.67,949.53
2017-05-07 0534,-1.10,67.90,237.55,311.11,134.06,20.76,204.88,2.51,0.32,4.20,335.00,949.57
2017-05-07 0535,-1.10,67.60,237.55,311.22,136.99,21.03,209.77,2.51,0.32,3.30,308.67,949.60
2017-05-07 0536,-1.10,67.47,237.68,311.38,139.95,21.34,214.96,2.49,0.32,3.00,336.67,949.60
2017-05-07 0537,-1.00,67.77,237.78,311.65,142.66,21.54,220.05,2.52,0.32,1.30,294.67,949.60
2017-05-07 0538,-1.00,67.07,237.86,311.83,145.62,21.98,225.13,2.53,0.32,2.30,338.67,949.60
2017-05-07 0539,-0.93,67.57,238.08,312.08,148.39,22.18,230.21,2.51,0.32,2.10,333.67,949.60
2017-05-07 0540,-0.90,66.03,238.11,312.13,151.84,22.66,235.57,2.49,0.32,4.60,329.00,949.60
2017-05-07 0541,-0.90,65.50,238.19,312.09,155.38,22.83,240.69,2.50,0.32,4.40,324.00,949.60
2017-05-07 0542,-0.90,65.67,238.27,312.22,158.29,22.99,245.96,2.50,0.32,3.70,331.33,949.60
2017-05-07 0543,-0.90,65.53,238.45,312.39,161.72,23.47,251.38,2.54,0.32,6.10,327.00,949.60
2017-05-07 0544,-0.93,65.27,238.48,312.41,165.07,23.80,256.74,2.51,0.32,5.30,319.67,949.60
2017-05-07 0545,-1.00,65.40,238.58,312.53,167.99,24.02,262.07,2.53,0.32,4.20,320.33,949.60
2017-05-07 0546,-0.90,65.47,238.69,312.83,170.99,24.36,267.62,2.50,0.32,3.50,329.33,949.67
2017-05-07 0547,-0.90,65.63,238.85,312.98,173.88,24.58,272.90,2.52,0.32,2.30,326.67,949.67
2017-05-07 0548,-0.80,64.90,238.94,313.14,177.11,25.16,278.54,2.50,0.32,4.20,335.00,949.70
2017-05-07 0549,-0.80,64.80,239.00,313.33,180.15,25.33,284.28,2.50,0.32,3.40,330.67,949.67
2017-05-07 0550,-0.80,64.33,239.07,313.53,183.43,25.82,289.78,2.52,0.32,5.20,321.00,949.70
2017-05-07 0551,-0.80,63.30,239.02,313.34,187.18,26.34,295.25,2.51,0.32,6.80,323.00,949.63
2017-05-07 0552,-0.80,63.60,239.10,313.37,190.44,26.57,300.64,2.49,0.32,4.80,316.00,949.60
2017-05-07 0553,-0.80,64.13,239.21,313.52,193.15,26.73,306.22,2.51,0.32,4.20,318.00,949.70
2017-05-07 0554,-0.80,64.10,239.52,313.92,196.31,27.19,311.91,2.52,0.32,4.60,146.67,949.67
2017-05-07 0555,-0.70,64.90,239.69,314.38,198.71,27.52,317.55,2.52,0.32,2.90,319.67,949.70
2017-05-07 0556,-0.63,64.17,239.90,314.44,202.08,28.24,323.13,2.53,0.32,3.40,311.33,949.70
2017-05-07 0557,-0.60,64.03,239.98,314.54,205.00,28.51,328.57,2.52,0.32,4.20,316.00,949.77
2017-05-07 0558,-0.60,64.10,240.09,314.68,207.69,28.70,334.10,2.56,0.32,1.80,227.67,949.80
2017-05-07 0559,-0.60,64.43,240.44,315.15,210.87,29.11,339.82,2.54,0.32,3.40,320.33,949.80
2017-05-07 0600,-0.57,64.07,240.45,315.00,214.32,29.53,345.95,2.55,0.32,4.00,305.33,949.80
2017-05-07 0601,-0.50,64.03,240.63,315.10,217.67,29.98,351.48,2.55,0.32,6.70,327.67,949.80
2017-05-07 0602,-0.50,64.57,240.83,315.60,220.73,30.21,357.09,2.54,0.32,3.60,335.00,949.80
2017-05-07 0603,-0.50,64.23,240.90,315.66,224.08,30.85,363.08,2.57,0.32,4.90,321.00,949.83
2017-05-07 0604,-0.50,63.93,241.02,315.68,227.23,30.93,368.99,2.55,0.32,3.20,323.00,949.90
2017-05-07 0605,-0.50,63.37,241.14,315.66,230.93,31.57,374.74,2.55,0.32,7.90,319.67,949.90
2017-05-07 0606,-0.50,63.17,240.93,315.45,234.12,31.53,380.54,2.56,0.32,6.20,305.00,949.90
2017-05-07 0607,-0.50,62.87,241.16,315.44,237.18,31.78,386.48,2.55,0.32,5.70,295.67,949.97
2017-05-07 0608,-0.50,63.30,241.57,316.13,240.38,32.36,392.64,2.58,0.32,3.80,226.33,949.97
2017-05-07 0609,-0.50,62.93,241.58,316.48,243.50,32.81,398.74,2.57,0.32,5.30,309.33,950.00
2017-05-07 0610,-0.40,62.33,241.61,316.34,246.89,33.47,404.54,2.59,0.32,5.20,339.00,950.00
2017-05-07 0611,-0.40,61.40,241.60,316.09,250.63,33.74,410.24,2.58,0.32,6.90,330.00,950.00
2017-05-07 0612,-0.40,61.83,241.83,316.37,253.26,33.54,416.45,2.60,0.32,4.80,324.67,950.03
2017-05-07 0613,-0.40,61.60,241.97,316.70,256.94,34.14,422.17,2.60,0.32,7.30,318.00,950.03
2017-05-07 0614,-0.40,61.33,241.59,316.34,260.91,34.94,428.36,2.59,0.32,7.50,339.33,949.97
2017-05-07 0615,-0.43,60.53,241.86,316.39,263.89,34.86,434.55,2.59,0.32,5.00,341.00,950.07
2017-05-07 0616,-0.50,60.83,242.17,316.30,266.54,35.09,440.24,2.60,0.32,3.60,327.33,950.00
2017-05-07 0617,-0.50,61.37,242.37,316.95,270.03,35.40,446.92,2.61,0.32,4.10,342.67,950.00
2017-05-07 0618,-0.40,61.03,242.27,317.15,273.14,36.04,453.19,2.62,0.32,4.40,342.33,950.00
2017-05-07 0619,-0.30,60.90,242.38,317.37,276.63,36.25,459.38,2.62,0.32,4.90,344.33,950.00
2017-05-07 0620,-0.30,60.07,242.55,317.72,279.59,36.83,465.32,2.63,0.32,6.30,344.33,950.00
2017-05-07 0621,-0.30,59.87,242.67,317.49,283.00,37.26,471.70,2.65,0.32,6.10,336.33,950.07
2017-05-07 0622,-0.30,59.77,242.83,317.72,286.35,37.40,478.14,2.64,0.32,5.20,328.33,950.10
2017-05-07 0623,-0.30,59.97,242.82,317.61,289.54,37.96,484.27,2.64,0.32,7.40,322.00,950.10
2017-05-07 0624,-0.30,60.30,242.88,317.63,292.85,38.17,489.91,2.65,0.32,5.20,327.33,950.10
2017-05-07 0625,-0.30,60.40,242.90,317.85,295.56,38.17,496.35,2.67,0.32,3.50,326.33,950.10
2017-05-07 0626,-0.23,59.53,243.08,318.19,298.56,38.58,502.32,2.65,0.32,4.10,315.00,950.10
2017-05-07 0627,-0.23,58.57,243.39,318.40,301.93,39.06,508.70,2.65,0.32,5.30,339.67,950.07
2017-05-07 0628,-0.30,58.43,243.11,318.24,304.80,39.22,514.42,2.68,0.32,5.90,317.33,950.03
2017-05-07 0629,-0.30,58.37,243.43,318.42,308.65,39.70,520.46,2.68,0.32,5.40,326.00,950.03
2017-05-07 0030,0.50,51.70,241.94,312.72,-3.97,1.68,0.03,3.76,0.32,3.30,309.00,947.90
2017-05-07 0031,0.50,51.87,241.94,312.78,-4.11,1.51,0.00,3.73,0.32,3.50,310.00,947.90
2017-05-07 0032,0.40,52.17,241.99,312.66,-4.36,1.24,0.06,3.74,0.32,4.10,312.00,947.90
2017-05-07 0033,0.40,52.43,241.79,312.82,-4.14,1.43,0.00,3.75,0.32,4.90,311.33,947.90
2017-05-07 0034,0.40,52.57,241.51,312.93,-3.82,1.57,0.00,3.73,0.32,4.10,307.67,947.90
2017-05-07 0035,0.40,52.73,241.45,312.80,-3.97,1.43,0.00,3.71,0.32,3.90,320.67,947.90
2017-05-07 0036,0.40,52.93,241.31,312.83,-4.05,1.36,0.00,3.72,0.32,4.40,311.33,947.90
2017-05-07 0037,0.40,53.00,241.13,312.75,-3.91,1.47,0.00,3.71,0.32,3.20,316.00,947.80
2017-05-07 0038,0.40,53.27,241.10,312.74,-4.22,1.32,0.00,3.73,0.32,3.80,322.33,947.80
2017-05-07 0039,0.40,53.37,241.04,312.76,-4.20,1.45,-0.03,3.71,0.32,3.30,320.67,947.80
2017-05-07 0040,0.33,53.50,240.81,312.70,-4.28,1.32,0.00,3.71,0.32,4.00,318.67,947.80
2017-05-07 0041,0.30,53.67,240.64,312.64,-4.16,1.39,0.03,3.72,0.32,4.00,316.00,947.90
2017-05-07 0042,0.30,53.70,240.73,312.70,-4.11,1.32,0.03,3.70,0.32,3.40,312.00,947.87
2017-05-07 0043,0.30,53.80,240.72,312.57,-4.22,1.28,0.00,3.69,0.32,3.90,322.67,947.87
2017-05-07 0044,0.30,54.03,240.61,312.43,-4.30,1.24,0.00,3.68,0.32,3.10,306.67,947.80
2017-05-07 0045,0.20,54.30,240.62,312.44,-4.40,1.26,0.00,3.66,0.32,3.40,301.33,947.80
2017-05-07 0046,0.20,54.47,240.59,312.45,-4.34,1.24,0.00,3.68,0.32,4.00,310.67,947.80
2017-05-07 0047,0.20,54.80,240.57,312.37,-4.20,1.36,-0.03,3.69,0.32,4.30,316.67,947.80
2017-05-07 0048,0.20,54.83,240.43,312.41,-4.09,1.43,-0.03,3.67,0.32,4.30,317.00,947.80
2017-05-07 0049,0.20,55.07,240.52,312.43,-4.03,1.41,0.03,3.64,0.32,4.30,311.67,947.80
2017-05-07 0050,0.20,55.07,240.53,312.32,-3.97,1.43,0.03,3.66,0.32,3.80,303.33,947.80
2017-05-07 0051,0.13,55.33,240.46,312.48,-4.14,1.34,0.06,3.64,0.32,4.60,308.67,947.80
2017-05-07 0052,0.20,55.37,240.30,312.21,-4.01,1.39,0.03,3.63,0.32,4.20,303.67,947.80
2017-05-07 0053,0.10,55.57,240.24,312.33,-3.93,1.26,0.00,3.63,0.32,4.00,311.33,947.80
2017-05-07 0054,0.10,55.67,240.18,312.20,-3.91,1.41,-0.03,3.63,0.32,4.30,320.33,947.80
2017-05-07 0055,0.10,55.87,240.17,312.11,-4.11,1.34,0.00,3.62,0.32,4.00,319.00,947.80
2017-05-07 0056,0.10,55.90,240.23,312.03,-4.05,1.41,-0.03,3.62,0.32,4.00,299.67,947.80
2017-05-07 0057,0.10,56.00,240.12,312.05,-4.07,1.45,-0.03,3.62,0.32,3.80,308.67,947.80
2017-05-07 0058,0.10,56.13,240.02,311.94,-4.16,1.39,0.06,3.61,0.32,3.60,317.67,947.80
2017-05-07 0059,0.03,56.40,239.90,311.78,-4.40,1.32,-0.00,3.59,0.32,3.40,312.33,947.80
2017-05-07 0630,-0.30,58.33,243.62,318.18,311.69,39.66,527.40,2.67,0.32,4.10,221.00,950.03
2017-05-07 0631,-0.30,58.90,243.76,318.49,315.43,40.30,534.11,2.70,0.32,4.20,123.67,950.03
2017-05-07 0632,-0.20,58.03,243.74,318.78,319.31,40.88,540.85,2.73,0.32,6.50,310.33,950.07
2017-05-07 0633,-0.20,57.27,243.50,318.84,322.89,41.19,546.93,2.78,0.32,5.20,314.33,950.10
2017-05-07 0634,-0.20,56.27,243.50,318.96,326.02,41.44,553.23,2.75,0.32,5.00,322.67,950.07
2017-05-07 0635,-0.20,55.40,243.41,319.17,329.66,41.97,559.99,2.78,0.32,6.40,312.67,950.03
2017-05-07 0636,-0.20,55.83,243.66,319.37,331.79,41.81,565.35,2.77,0.32,4.50,325.33,950.03
2017-05-07 0637,-0.10,55.13,243.81,319.56,335.49,42.51,572.45,2.77,0.32,6.60,349.33,950.03
2017-05-07 0638,-0.10,54.47,243.59,319.08,339.07,42.68,578.69,2.78,0.32,6.20,317.33,950.00
2017-05-07 0639,-0.10,54.07,243.63,319.54,342.24,42.84,585.57,2.75,0.32,6.50,327.00,950.03
2017-05-07 0640,-0.10,53.53,243.83,319.51,346.16,43.48,591.26,2.79,0.32,6.10,321.33,950.07
2017-05-07 0641,-0.10,54.03,244.14,319.81,349.16,43.53,597.69,2.78,0.32,6.90,319.67,950.07
2017-05-07 0642,0.00,53.30,244.31,319.95,352.88,44.31,604.74,2.77,0.32,6.40,328.00,950.00
2017-05-07 0643,0.00,53.40,244.62,320.29,355.68,44.29,611.07,2.78,0.32,3.60,218.00,950.07
2017-05-07 0644,0.00,53.53,244.57,320.71,358.51,44.71,617.00,2.75,0.32,6.90,313.00,950.03
2017-05-07 0645,0.00,53.67,244.48,320.31,361.83,45.10,622.75,2.78,0.32,7.80,329.67,950.00
2017-05-07 0646,0.00,53.73,244.57,320.69,365.18,45.02,630.26,2.76,0.32,4.60,306.00,950.00
2017-05-07 0647,0.00,53.17,244.69,321.44,369.07,45.66,636.06,2.75,0.32,5.50,329.00,950.00
2017-05-07 0648,0.03,52.67,244.64,321.86,371.61,45.99,642.00,2.76,0.32,4.00,242.00,950.00
2017-05-07 0649,0.13,53.13,244.80,322.32,374.30,46.22,649.07,2.75,0.32,4.30,332.67,950.00
2017-05-07 0650,0.20,51.30,244.86,322.83,378.19,46.59,655.86,2.76,0.32,3.40,185.33,950.00
2017-05-07 0651,0.30,50.10,245.04,323.09,381.66,46.92,662.96,2.76,0.32,4.80,323.67,950.00
2017-05-07 0652,0.30,49.47,244.89,322.91,385.55,46.98,669.76,2.74,0.32,6.70,114.33,949.97
2017-05-07 0653,0.27,47.73,244.16,322.01,390.24,47.97,675.95,2.75,0.32,9.20,332.33,949.93
2017-05-07 0654,0.13,47.93,244.30,321.71,393.26,47.58,681.94,2.77,0.32,8.70,333.00,950.00
2017-05-07 0655,0.00,48.13,244.33,321.26,397.57,48.12,688.96,2.77,0.32,7.80,344.00,949.97
2017-05-07 0656,0.00,48.87,243.92,320.99,400.81,48.31,695.72,2.81,0.32,6.70,331.67,950.00
2017-05-07 0657,-0.10,48.50,243.71,320.84,404.18,48.95,701.66,2.78,0.32,7.50,326.67,950.07
2017-05-07 0658,-0.10,48.53,243.55,321.20,407.65,49.59,708.48,2.80,0.32,7.80,341.67,949.93
2017-05-07 0659,-0.03,49.13,243.73,321.48,411.29,50.10,715.33,2.82,0.32,6.30,343.33,949.97
2017-05-07 0100,0.00,56.47,239.86,311.76,-4.20,1.41,0.00,3.59,0.32,3.70,301.33,947.80
2017-05-07 0101,0.00,56.63,239.74,311.70,-4.20,1.43,-0.03,3.58,0.32,3.60,317.00,947.80
2017-05-07 0102,0.00,56.70,239.75,311.68,-4.34,1.28,-0.03,3.59,0.32,3.00,306.67,947.80
2017-05-07 0103,0.00,56.77,239.67,311.55,-4.18,1.41,-0.03,3.59,0.32,4.00,305.67,947.80
2017-05-07 0104,0.00,56.90,239.74,311.50,-4.43,1.36,0.03,3.58,0.32,4.00,321.00,947.70
2017-05-07 0105,0.00,56.87,239.57,311.39,-4.18,1.49,0.03,3.60,0.32,4.50,311.33,947.70
2017-05-07 0106,0.00,56.90,239.56,311.32,-4.16,1.39,0.03,3.54,0.32,3.40,313.33,947.70
2017-05-07 0107,0.00,56.93,239.51,311.32,-4.11,1.36,0.00,3.57,0.32,3.80,315.00,947.77
2017-05-07 0108,0.00,56.93,239.48,311.26,-4.24,1.37,0.00,3.53,0.32,3.80,314.33,947.80
2017-05-07 0109,0.00,57.00,239.50,311.18,-3.91,1.45,0.00,3.54,0.32,3.90,315.67,947.80
2017-05-07 0110,0.00,57.00,239.50,311.25,-3.95,1.45,0.00,3.53,0.32,3.70,298.00,947.80
2017-05-07 0111,0.00,57.00,239.37,311.07,-4.09,1.47,0.00,3.56,0.32,4.10,307.67,947.80
2017-05-07 0112,0.00,57.10,239.31,311.11,-4.20,1.47,-0.03,3.54,0.32,3.20,311.67,947.87
2017-05-07 0113,0.00,57.17,239.44,311.04,-4.16,1.47,0.03,3.53,0.32,4.20,311.00,947.90
2017-05-07 0114,0.00,57.37,239.42,310.85,-4.01,1.49,0.06,3.49,0.32,3.90,304.00,947.90
2017-05-07 0115,-0.10,57.53,239.46,310.83,-4.07,1.36,-0.06,3.52,0.32,3.30,315.67,947.90
2017-05-07 0116,-0.10,57.70,239.41,310.69,-4.18,1.30,0.03,3.52,0.32,3.60,318.67,947.90
2017-05-07 0117,-0.10,57.87,239.30,310.70,-4.07,1.43,0.03,3.50,0.32,3.80,317.33,947.90
2017-05-07 0118,-0.10,58.00,239.30,310.68,-3.97,1.47,0.03,3.49,0.32,4.20,312.00,947.90
2017-05-07 0119,-0.10,58.10,239.27,310.64,-4.09,1.43,-0.03,3.49,0.32,3.70,314.33,947.90
2017-05-07 0120,-0.10,58.23,239.18,310.41,-4.14,1.47,0.00,3.51,0.32,3.10,302.00,947.90
2017-05-07 0121,-0.10,58.37,239.16,310.38,-4.22,1.49,-0.03,3.48,0.32,3.10,316.67,947.90
2017-05-07 0122,-0.10,58.50,239.10,310.45,-4.28,1.47,-0.06,3.47,0.32,2.80,308.00,947.90
2017-05-07 0123,-0.13,58.53,239.25,310.52,-4.40,1.51,0.00,3.45,0.32,2.70,298.00,947.90
2017-05-07 0124,-0.20,58.73,239.05,310.40,-4.63,1.39,0.03,3.49,0.32,3.80,306.00,947.93
2017-05-07 0125,-0.20,58.87,238.97,310.26,-4.24,1.47,0.03,3.45,0.32,3.60,302.00,947.90
2017-05-07 0126,-0.20,58.97,238.98,310.36,-4.11,1.57,0.00,3.45,0.32,3.80,302.00,947.90
2017-05-07 0127,-0.20,59.07,238.90,310.37,-4.01,1.55,0.03,3.43,0.32,3.70,299.33,947.90
2017-05-07 0128,-0.20,59.23,238.90,310.17,-4.09,1.53,0.03,3.44,0.32,4.00,292.00,947.90
2017-05-07 0129,-0.23,59.33,238.96,310.13,-3.97,1.53,-0.03,3.46,0.32,2.90,302.00,947.90
2017-05-07 0700,0.00,49.53,243.71,321.64,413.90,50.39,720.83,2.82,0.32,5.90,321.00,950.10
2017-05-07 0701,0.00,49.87,243.74,322.12,416.42,50.43,727.12,2.84,0.32,6.00,331.67,950.07
2017-05-07 0702,0.07,50.30,244.06,322.81,419.27,50.74,732.87,2.81,0.32,6.10,298.00,950.10
2017-05-07 0703,0.20,50.13,244.27,323.40,421.88,51.28,739.64,2.85,0.32,7.30,213.33,950.10
2017-05-07 0704,0.30,50.00,244.20,323.17,425.73,51.53,746.21,2.86,0.32,6.50,325.67,950.10
2017-05-07 0705,0.20,50.20,244.19,322.96,429.61,51.47,753.34,2.91,0.32,5.50,320.00,950.10
2017-05-07 0706,0.20,50.43,244.37,322.88,432.76,51.57,760.42,2.92,0.32,4.10,327.67,950.07
2017-05-07 0707,0.17,50.77,244.60,323.20,436.96,52.07,767.24,2.92,0.32,6.30,330.33,950.10
2017-05-07 0708,0.10,51.17,244.66,322.99,439.75,51.99,773.81,2.96,0.32,6.20,322.67,950.10
2017-05-07 0709,0.10,51.83,244.68,323.69,442.69,52.63,780.61,2.97,0.32,6.60,326.33,949.97
2017-05-07 0710,0.10,52.07,245.12,323.75,445.49,52.67,785.49,3.00,0.32,6.90,324.00,950.00
2017-05-07 0711,0.10,52.23,245.06,324.27,448.41,52.83,792.48,3.03,0.32,4.00,295.00,949.97
2017-05-07 0712,0.20,51.57,245.13,324.09,452.27,53.70,798.72,3.04,0.32,5.60,339.67,950.00
2017-05-07 0713,0.20,51.97,245.68,324.41,455.13,53.62,804.49,3.10,0.32,7.00,319.00,950.03
2017-05-07 0714,0.20,51.83,245.96,324.25,459.45,54.47,812.09,3.11,0.32,8.00,333.67,949.90
2017-05-07 0715,0.10,51.40,245.33,324.17,462.63,54.59,818.30,3.17,0.32,7.60,343.67,950.00
2017-05-07 0716,0.10,51.97,245.23,323.63,466.46,55.07,824.60,3.20,0.32,8.30,336.67,950.00
2017-05-07 0717,0.03,53.13,245.80,323.49,468.59,54.92,829.46,3.25,0.32,6.30,335.00,950.10
2017-05-07 0718,0.00,52.43,245.57,323.71,470.56,55.13,836.01,3.27,0.32,5.20,326.67,950.13
2017-05-07 0719,0.03,52.23,245.99,324.29,474.39,56.00,842.72,3.35,0.32,6.50,225.67,950.03
2017-05-07 0720,0.10,51.53,246.11,324.26,478.79,56.52,849.76,3.39,0.32,8.90,231.33,950.07
2017-05-07 0721,0.10,51.13,245.79,323.99,481.84,56.95,855.28,3.43,0.32,7.30,323.00,950.00
2017-05-07 0722,0.10,51.90,245.70,323.54,485.81,57.55,862.19,3.48,0.32,8.10,337.00,949.97
2017-05-07 0723,0.00,52.60,246.29,323.79,488.56,58.07,867.99,3.47,0.32,8.60,342.67,949.97
2017-05-07 0724,0.00,52.87,246.46,324.06,490.94,58.11,873.35,3.53,0.32,6.60,226.33,950.10
2017-05-07 0725,0.10,52.57,246.35,324.35,494.52,58.75,880.45,3.56,0.32,6.60,340.67,950.13
2017-05-07 0726,0.13,52.53,246.85,324.84,497.70,59.16,886.83,3.59,0.32,8.60,339.67,950.20
2017-05-07 0727,0.20,52.53,247.11,325.28,500.35,59.41,892.82,3.62,0.32,4.60,341.33,950.23
2017-05-07 0728,0.30,52.17,247.15,326.06,503.85,59.91,899.97,3.62,0.32,6.50,336.33,950.23
2017-05-07 0729,0.40,50.53,246.92,326.37,508.21,60.43,906.77,3.66,0.32,7.40,329.67,950.20
2017-05-07 0130,-0.30,59.30,238.97,310.17,-4.11,1.51,0.00,3.42,0.32,4.20,287.33,947.90
2017-05-07 0131,-0.30,59.33,238.92,310.06,-4.01,1.57,0.00,3.41,0.32,3.70,297.33,947.90
2017-05-07 0132,-0.30,59.17,238.98,310.12,-3.93,1.55,-0.06,3.41,0.32,4.50,297.67,947.90
2017-05-07 0133,-0.30,59.17,238.94,310.08,-3.93,1.53,-0.06,3.44,0.32,4.30,294.67,947.90
2017-05-07 0134,-0.30,59.23,238.96,310.05,-3.78,1.49,0.03,3.43,0.32,5.10,300.67,947.90
2017-05-07 0135,-0.30,59.23,238.82,310.08,-3.64,1.57,-0.00,3.40,0.32,4.20,302.67,947.90
2017-05-07 0136,-0.30,59.40,238.72,310.04,-3.87,1.57,0.00,3.40,0.32,4.20,308.33,947.97
2017-05-07 0137,-0.40,59.50,238.79,310.11,-3.95,1.47,0.00,3.39,0.32,3.70,299.33,947.97
2017-05-07 0138,-0.40,59.57,238.67,309.86,-3.95,1.47,-0.03,3.38,0.32,4.30,302.67,948.00
2017-05-07 0139,-0.33,59.70,238.71,309.88,-3.91,1.43,-0.06,3.36,0.32,3.90,310.33,948.00
2017-05-07 0140,-0.40,59.87,238.57,309.71,-4.09,1.47,0.00,3.37,0.32,4.10,305.67,948.00
2017-05-07 0141,-0.40,59.93,238.58,309.87,-4.07,1.51,0.00,3.38,0.32,4.50,301.67,948.00
2017-05-07 0142,-0.40,60.10,238.53,309.73,-4.11,1.43,0.00,3.38,0.32,4.40,305.67,947.90
2017-05-07 0143,-0.40,60.10,238.57,309.87,-3.74,1.55,0.00,3.37,0.32,4.80,318.67,948.00
2017-05-07 0144,-0.40,60.07,238.59,309.92,-3.80,1.45,-0.03,3.36,0.32,5.50,309.00,947.97
2017-05-07 0145,-0.40,60.13,238.45,309.84,-3.72,1.49,0.00,3.33,0.32,4.80,308.33,948.00
2017-05-07 0146,-0.40,60.30,238.44,310.00,-3.74,1.47,-0.03,3.37,0.32,3.90,311.00,948.00
2017-05-07 0147,-0.40,60.47,238.49,309.82,-4.03,1.34,0.00,3.36,0.32,4.10,313.00,948.00
2017-05-07 0148,-0.40,60.63,238.37,309.84,-3.87,1.43,0.00,3.32,0.32,4.30,312.33,948.00
2017-05-07 0149,-0.40,60.60,238.42,309.90,-4.01,1.34,0.00,3.34,0.32,4.60,309.00,947.97
2017-05-07 0150,-0.40,60.70,238.35,309.88,-3.83,1.49,0.00,3.33,0.32,4.20,302.00,948.00
2017-05-07 0151,-0.40,60.80,238.30,309.66,-3.93,1.45,-0.03,3.34,0.32,4.70,300.67,948.00
2017-05-07 0152,-0.47,60.93,238.29,309.85,-3.93,1.37,-0.03,3.32,0.32,4.20,307.00,948.00
2017-05-07 0153,-0.50,61.10,238.21,309.71,-4.03,1.41,-0.03,3.32,0.32,4.00,306.33,948.00
2017-05-07 0154,-0.50,61.10,238.22,309.65,-4.07,1.41,0.00,3.32,0.32,3.40,307.33,948.00
2017-05-07 0155,-0.50,61.10,238.30,309.54,-4.20,1.34,-0.06,3.31,0.32,4.70,312.67,947.97
2017-05-07 0156,-0.50,61.27,238.22,309.31,-4.03,1.43,-0.03,3.29,0.32,2.60,323.67,948.00
2017-05-07 0157,-0.50,61.43,238.12,309.22,-4.36,1.34,0.00,3.30,0.32,3.70,302.33,948.00
2017-05-07 0158,-0.60,61.60,238.15,309.08,-4.20,1.30,0.00,3.32,0.32,4.10,318.00,948.00
2017-05-07 0159,-0.60,61.70,238.15,309.18,-4.11,1.39,0.03,3.30,0.32,3.80,315.33,948.00
2017-05-07 0730,0.47,49.97,247.20,326.73,510.03,60.37,912.68,3.67,0.32,5.10,334.67,950.30
2017-05-07 0731,0.53,50.10,247.86,327.25,512.17,60.55,918.56,3.72,0.32,4.90,325.00,950.27
2017-05-07 0732,0.60,50.47,248.15,328.15,515.60,60.72,925.76,3.73,0.32,4.50,319.33,950.30
2017-05-07 0733,0.70,50.80,248.14,328.62,519.00,61.24,932.31,3.80,0.32,5.00,342.00,950.30
2017-05-07 0734,0.80,50.90,248.22,328.61,521.31,61.13,937.39,3.82,0.32,4.50,207.67,950.30
2017-05-07 0735,0.67,50.43,248.67,327.99,524.64,61.55,944.04,3.87,0.32,7.30,233.00,950.27
2017-05-07 0736,0.57,50.87,248.38,327.90,527.80,61.30,951.03,3.92,0.32,6.90,111.00,950.30
2017-05-07 0737,0.50,51.67,249.03,327.90,531.22,61.77,956.27,3.95,0.32,7.60,336.00,950.37
2017-05-07 0738,0.50,52.37,249.24,328.64,533.60,62.06,963.01,4.00,0.32,6.10,314.67,950.37
2017-05-07 0739,0.57,52.03,249.62,329.19,536.37,62.48,968.89,4.01,0.32,7.10,329.33,950.33
2017-05-07 0740,0.60,50.33,250.04,329.38,540.34,63.45,975.16,4.07,0.32,7.80,227.67,950.30
2017-05-07 0741,0.60,50.03,249.73,329.30,543.90,63.59,981.40,4.11,0.32,5.90,327.00,950.37
2017-05-07 0742,0.60,50.07,249.85,329.38,546.16,63.86,987.45,4.15,0.32,5.80,338.67,950.30
2017-05-07 0743,0.60,50.43,250.00,329.39,548.81,63.97,994.00,4.17,0.32,5.80,330.00,950.37
2017-05-07 0744,0.70,50.03,250.02,329.66,552.74,64.65,1000.96,4.19,0.32,8.60,313.00,950.33
2017-05-07 0745,0.70,49.13,250.06,329.51,556.01,64.86,1006.78,4.19,0.32,6.50,325.67,950.37
2017-05-07 0746,0.70,49.70,250.34,328.94,557.77,64.48,1012.16,4.20,0.32,5.80,308.67,950.37
2017-05-07 0747,0.70,50.00,250.54,329.97,559.38,64.59,1017.44,4.19,0.32,5.50,316.67,950.43
2017-05-07 0748,0.70,50.43,250.72,329.60,562.96,65.29,1023.65,4.19,0.32,8.00,313.33,950.37
2017-05-07 0749,0.73,50.97,251.01,330.41,565.24,65.17,1029.14,4.17,0.32,5.40,291.00,950.40
2017-05-07 0750,0.80,51.20,251.27,330.69,568.82,65.73,1035.74,4.19,0.32,7.20,296.00,950.43
2017-05-07 0751,0.83,51.33,251.41,331.00,571.72,65.64,1042.86,4.18,0.32,7.60,309.00,950.40
2017-05-07 0752,0.90,51.67,251.27,330.94,574.22,65.97,1047.72,4.16,0.32,7.30,318.33,950.40
2017-05-07 0753,0.93,51.60,251.60,331.92,576.78,66.04,1052.50,4.14,0.32,3.20,243.67,950.40
2017-05-07 0754,1.00,50.40,251.68,332.12,580.01,66.80,1061.64,4.14,0.32,8.30,312.33,950.37
2017-05-07 0755,0.97,49.53,251.51,331.19,583.72,67.05,1065.62,4.14,0.32,6.40,330.00,950.30
2017-05-07 0756,0.83,49.23,250.88,330.42,586.81,66.84,1072.77,4.13,0.32,7.40,317.00,950.43
2017-05-07 0757,0.80,48.13,250.33,329.70,590.62,67.26,1078.01,4.15,0.32,7.10,316.00,950.40
2017-05-07 0758,0.70,48.43,250.45,331.26,592.54,67.26,1083.90,4.15,0.32,5.20,326.33,950.40
2017-05-07 0759,0.70,48.13,249.65,330.36,596.85,67.94,1090.65,4.18,0.32,6.60,316.33,950.40
2017-05-07 0200,-0.60,61.67,238.19,309.23,-3.93,1.53,0.03,3.30,0.32,4.10,299.33,948.00
2017-05-07 0201,-0.53,61.60,238.13,309.20,-3.91,1.49,0.03,3.27,0.32,3.50,311.00,948.00
2017-05-07 0202,-0.53,61.73,238.06,309.08,-4.09,1.45,0.03,3.28,0.32,4.20,310.33,948.00
2017-05-07 0203,-0.60,61.97,238.12,308.96,-4.16,1.47,0.00,3.28,0.32,3.50,314.00,948.07
2017-05-07 0204,-0.60,62.13,238.05,308.90,-4.22,1.45,0.00,3.27,0.32,4.40,314.00,948.10
2017-05-07 0205,-0.63,62.27,238.10,308.93,-4.11,1.41,0.00,3.26,0.32,3.60,311.67,948.10
2017-05-07 0206,-0.60,62.17,238.20,309.16,-4.01,1.39,0.00,3.25,0.32,4.60,309.33,948.10
2017-05-07 0207,-0.60,62.10,238.13,308.92,-3.78,1.47,-0.06,3.26,0.32,4.40,305.33,948.10
2017-05-07 0208,-0.60,62.17,238.14,308.99,-3.74,1.51,-0.03,3.23,0.32,3.50,315.67,948.10
2017-05-07 0209,-0.60,62.40,238.15,308.86,-3.99,1.49,-0.06,3.24,0.32,3.90,311.67,948.10
2017-05-07 0210,-0.60,62.63,238.06,308.69,-4.28,1.41,0.03,3.23,0.32,3.40,319.67,948.10
2017-05-07 0211,-0.60,62.67,238.01,308.70,-4.22,1.36,0.00,3.24,0.32,3.50,315.00,948.10
2017-05-07 0212,-0.60,62.60,238.01,308.61,-4.03,1.41,0.00,3.21,0.32,3.10,313.67,948.10
2017-05-07 0213,-0.60,62.80,237.87,308.53,-3.91,1.39,0.00,3.22,0.32,3.90,322.67,948.10
2017-05-07 0214,-0.70,63.00,237.83,308.60,-3.93,1.39,0.03,3.22,0.32,3.70,331.33,948.10
2017-05-07 0215,-0.70,63.17,237.87,308.46,-3.99,1.30,0.00,3.22,0.32,4.80,313.00,948.03
2017-05-07 0216,-0.67,63.03,237.90,308.69,-3.60,1.55,-0.03,3.21,0.32,4.20,314.67,948.07
2017-05-07 0217,-0.60,62.93,237.95,308.66,-3.80,1.55,0.03,3.22,0.32,4.10,311.33,948.00
2017-05-07 0218,-0.60,63.00,237.79,308.63,-3.76,1.47,0.00,3.19,0.32,4.00,318.33,948.00
2017-05-07 0219,-0.60,63.07,237.93,308.79,-3.70,1.45,-0.06,3.21,0.32,4.50,324.33,948.00
2017-05-07 0220,-0.60,63.33,237.78,308.64,-4.01,1.36,0.00,3.21,0.32,3.70,324.67,948.00
2017-05-07 0221,-0.60,63.27,237.80,308.75,-3.95,1.43,0.00,3.19,0.32,3.10,319.33,948.00
2017-05-07 0222,-0.60,63.40,237.75,308.65,-4.09,1.32,0.00,3.19,0.32,4.20,331.67,948.00
2017-05-07 0223,-0.67,63.73,237.93,308.65,-4.09,1.32,0.00,3.19,0.32,3.80,325.67,948.00
2017-05-07 0224,-0.70,63.67,237.92,308.70,-4.03,1.38,0.00,3.17,0.32,4.10,326.33,948.00
2017-05-07 0225,-0.70,63.73,237.87,308.56,-3.99,1.32,-0.03,3.17,0.32,4.20,332.00,948.00
2017-05-07 0226,-0.67,63.67,237.83,308.67,-3.93,1.39,0.00,3.16,0.32,3.50,337.67,948.03
2017-05-07 0227,-0.60,63.87,237.82,308.57,-4.22,1.26,0.03,3.15,0.32,3.70,335.00,948.10
2017-05-07 0228,-0.70,63.80,237.88,308.69,-4.26,1.24,0.03,3.15,0.32,4.00,318.00,948.10
2017-05-07 0229,-0.70,64.13,237.85,308.65,-4.13,1.36,-0.03,3.16,0.32,3.40,332.67,948.10
2017-05-07 0800,0.63,48.37,249.37,330.38,600.01,68.21,1096.20,4.20,0.32,8.40,317.67,950.43
2017-05-07 0801,0.60,47.40,249.34,330.22,603.47,68.58,1102.67,4.24,0.32,5.80,328.00,950.43
2017-05-07 0802,0.53,46.40,249.17,330.22,605.94,68.67,1108.74,4.25,0.32,6.00,319.00,950.40
2017-05-07 0803,0.50,46.20,249.20,330.68,608.09,68.71,1114.34,4.28,0.32,5.20,332.00,950.37
2017-05-07 0804,0.50,47.27,249.80,331.03,611.30,69.10,1121.05,4.31,0.32,5.00,329.33,950.40
2017-05-07 0805,0.57,47.93,250.24,331.41,614.55,69.54,1126.59,4.37,0.32,7.50,324.00,950.40
2017-05-07 0806,0.63,48.27,250.29,331.37,617.54,69.80,1132.80,4.42,0.32,6.50,332.33,950.50
2017-05-07 0807,0.67,47.70,250.38,331.23,620.78,70.22,1138.52,4.45,0.32,7.30,324.33,950.50
2017-05-07 0808,0.53,48.13,250.65,331.32,622.30,69.58,1143.68,4.48,0.32,5.70,245.33,950.50
2017-05-07 0809,0.50,48.90,251.07,332.02,624.08,69.74,1149.25,4.53,0.32,4.20,325.67,950.47
2017-05-07 0810,0.53,48.43,251.37,332.04,627.62,70.72,1154.55,4.58,0.32,6.40,353.67,950.37
2017-05-07 0811,0.50,48.70,251.45,331.73,630.48,70.76,1161.54,4.58,0.32,4.90,329.67,950.40
2017-05-07 0812,0.57,48.43,251.74,332.78,633.03,71.13,1166.90,4.59,0.32,7.80,313.33,950.40
2017-05-07 0813,0.70,46.43,251.13,332.00,636.70,72.00,1172.31,4.62,0.32,8.20,296.00,950.50
2017-05-07 0814,0.70,47.13,251.50,332.26,639.22,71.61,1178.85,4.63,0.32,6.10,222.33,950.43
2017-05-07 0815,0.83,46.97,252.05,333.95,641.87,72.29,1185.44,4.63,0.32,4.20,324.33,950.50
2017-05-07 0816,1.00,45.57,251.56,332.31,645.88,73.22,1190.36,4.63,0.32,7.50,311.33,950.50
2017-05-07 0817,0.87,46.17,251.56,332.47,647.31,72.62,1195.50,4.63,0.32,6.80,337.33,950.50
2017-05-07 0818,0.80,46.30,251.53,332.87,651.22,73.12,1201.85,4.64,0.32,7.50,343.33,950.40
2017-05-07 0819,0.80,46.57,251.71,333.18,654.76,73.38,1207.95,4.67,0.32,5.30,336.67,950.47
2017-05-07 0820,0.80,47.03,251.54,333.50,657.64,74.32,1212.97,4.70,0.32,4.80,324.00,950.47
2017-05-07 0821,0.80,46.80,252.01,333.80,661.34,74.69,1217.75,4.72,0.32,6.30,341.33,950.43
2017-05-07 0822,0.73,47.00,251.71,333.57,662.31,74.48,1223.16,4.73,0.32,6.00,342.67,950.47
2017-05-07 0823,0.70,46.87,252.14,334.21,665.33,75.23,1229.30,4.76,0.32,6.40,233.00,950.43
2017-05-07 0824,0.87,46.37,252.37,334.27,668.39,76.14,1235.90,4.80,0.32,4.80,324.00,950.43
2017-05-07 0825,1.00,45.00,252.18,334.71,672.66,77.34,1241.75,4.82,0.32,7.40,341.33,950.33
2017-05-07 0826,1.00,43.90,251.83,334.25,675.19,77.32,1246.22,4.84,0.32,7.10,326.67,950.40
2017-05-07 0827,1.00,43.50,251.64,333.84,678.09,77.26,1252.55,4.84,0.32,7.80,328.67,950.40
2017-05-07 0828,1.00,44.33,251.55,334.02,680.58,77.30,1258.79,4.83,0.32,7.70,308.67,950.47
2017-05-07 0829,1.03,44.80,251.65,335.11,682.99,77.88,1262.51,4.84,0.32,5.30,211.00,950.40
2017-05-07 0230,-0.70,64.00,237.86,308.66,-4.18,1.32,0.00,3.14,0.32,3.80,313.67,948.07
2017-05-07 0231,-0.70,64.17,237.93,308.61,-4.18,1.28,0.00,3.15,0.32,4.20,319.67,948.07
2017-05-07 0232,-0.67,64.00,237.90,308.76,-3.89,1.38,-0.06,3.13,0.32,4.10,327.00,948.03
2017-05-07 0233,-0.60,63.97,237.69,308.62,-3.95,1.36,0.00,3.12,0.32,3.40,313.67,948.00
2017-05-07 0234,-0.70,64.17,237.88,308.57,-4.22,1.26,0.00,3.13,0.32,4.30,323.00,948.00
2017-05-07 0235,-0.70,64.37,237.78,308.62,-3.91,1.38,0.00,3.12,0.32,2.80,319.00,948.00
2017-05-07 0236,-0.70,64.47,237.69,308.66,-4.16,1.28,0.00,3.13,0.32,4.40,324.33,947.97
2017-05-07 0237,-0.70,64.57,237.69,308.65,-4.03,1.38,0.00,3.13,0.32,3.70,336.00,948.00
2017-05-07 0238,-0.70,64.47,237.69,308.83,-4.09,1.28,0.03,3.10,0.32,4.30,323.67,948.00
2017-05-07 0239,-0.70,64.53,237.67,308.67,-3.99,1.36,0.03,3.12,0.32,3.40,328.67,948.00
2017-05-07 0240,-0.70,64.63,237.78,308.68,-4.07,1.28,0.00,3.11,0.32,3.70,329.00,948.00
2017-05-07 0241,-0.70,64.77,237.76,308.67,-3.97,1.28,0.00,3.12,0.32,4.10,328.00,948.00
2017-05-07 0242,-0.70,64.80,237.86,308.71,-3.91,1.18,0.00,3.09,0.32,4.80,332.33,948.00
2017-05-07 0243,-0.67,64.80,237.81,308.89,-3.74,1.22,-0.03,3.11,0.32,4.40,329.67,948.00
2017-05-07 0244,-0.60,64.90,237.79,308.91,-3.91,1.36,0.00,3.10,0.32,3.10,328.33,948.00
2017-05-07 0245,-0.60,65.07,237.81,308.93,-3.95,1.34,-0.03,3.13,0.32,3.70,323.33,948.00
2017-05-07 0246,-0.60,64.93,237.73,308.98,-4.09,1.30,-0.03,3.09,0.32,5.10,334.67,948.00
2017-05-07 0247,-0.63,64.77,237.73,309.23,-3.89,1.34,0.00,3.09,0.32,5.30,330.67,948.00
2017-05-07 0248,-0.60,64.73,237.71,309.26,-3.80,1.36,-0.08,3.09,0.32,3.70,326.67,948.00
2017-05-07 0249,-0.60,64.83,237.69,309.12,-4.14,1.24,-0.03,3.08,0.32,4.10,341.00,948.00
2017-05-07 0250,-0.60,65.10,237.59,309.07,-3.97,1.30,-0.03,3.09,0.32,3.50,338.33,948.00
2017-05-07 0251,-0.60,65.00,237.56,309.20,-4.24,1.16,0.00,3.06,0.32,5.50,326.00,948.00
2017-05-07 0252,-0.60,64.87,237.52,309.33,-3.85,1.26,-0.03,3.04,0.32,4.80,336.00,948.00
2017-05-07 0253,-0.67,64.87,237.57,309.32,-3.87,1.18,0.06,3.09,0.32,4.40,323.67,947.97
2017-05-07 0254,-0.67,64.63,237.56,309.36,-3.82,1.08,-0.03,3.06,0.32,5.60,325.33,948.00
2017-05-07 0255,-0.60,64.80,237.49,309.34,-3.87,1.22,-0.03,3.05,0.32,3.90,335.67,948.00
2017-05-07 0256,-0.60,64.73,237.54,309.28,-3.89,1.20,-0.06,3.03,0.32,5.30,319.33,948.00
2017-05-07 0257,-0.63,65.00,237.55,309.25,-4.20,1.10,-0.03,3.01,0.32,4.20,328.33,948.00
2017-05-07 0258,-0.70,65.03,237.53,309.17,-4.05,1.16,0.03,3.03,0.32,4.40,320.00,948.03
2017-05-07 0259,-0.70,64.93,237.58,309.15,-4.22,1.14,-0.03,3.04,0.32,5.10,324.67,948.07
2017-05-07 0830,1.10,45.13,251.91,335.36,684.73,77.92,1268.75,4.84,0.32,7.80,247.33,950.43
2017-05-07 0831,1.10,45.07,251.84,335.37,685.39,77.75,1272.48,4.84,0.32,5.20,296.33,950.40
2017-05-07 0832,1.03,44.80,251.76,335.11,688.17,77.83,1276.96,4.88,0.32,7.00,315.00,950.40
2017-05-07 0833,1.00,44.50,252.24,335.22,692.01,78.13,1283.09,4.87,0.32,8.50,295.33,950.40
2017-05-07 0834,1.00,44.47,252.50,335.60,694.99,78.71,1289.65,4.92,0.32,6.40,319.33,950.50
2017-05-07 0835,1.00,44.20,252.38,335.07,698.71,79.20,1295.49,4.95,0.32,6.90,318.00,950.50
2017-05-07 0836,1.00,44.23,252.55,335.12,700.97,78.64,1301.04,4.98,0.32,6.00,309.67,950.40
2017-05-07 0837,1.00,44.47,253.05,337.22,702.33,78.71,1306.20,5.01,0.32,3.10,221.33,950.40
2017-05-07 0838,1.17,44.53,253.17,338.04,704.56,79.20,1313.79,5.04,0.32,2.20,168.00,950.30
2017-05-07 0839,1.33,45.10,253.58,338.56,706.55,79.45,1317.69,5.07,0.32,3.60,255.00,950.33
2017-05-07 0840,1.47,43.60,253.69,339.09,710.46,80.32,1324.31,5.10,0.32,6.30,311.33,950.33
2017-05-07 0841,1.53,42.97,253.94,339.28,714.70,80.67,1329.56,5.11,0.32,7.40,309.67,950.30
2017-05-07 0842,1.60,42.17,253.83,339.14,719.52,81.27,1333.89,5.14,0.32,7.50,332.00,950.30
2017-05-07 0843,1.60,40.97,253.89,339.49,721.44,81.25,1339.72,5.15,0.32,5.10,230.00,950.30
2017-05-07 0844,1.53,40.47,253.95,338.54,723.39,81.58,1345.05,5.19,0.32,7.20,340.67,950.23
2017-05-07 0845,1.40,41.20,254.57,338.77,724.07,81.35,1348.56,5.17,0.32,5.60,230.33,950.20
2017-05-07 0846,1.30,41.87,254.20,338.96,726.26,81.70,1353.89,5.18,0.32,6.60,341.33,950.20
2017-05-07 0847,1.40,41.53,254.69,339.78,729.59,82.62,1360.36,5.19,0.32,7.70,336.00,950.23
2017-05-07 0848,1.43,41.60,254.36,340.11,731.91,82.43,1366.82,5.22,0.32,4.80,334.67,950.27
2017-05-07 0849,1.53,41.80,254.38,340.75,735.28,83.32,1371.70,5.21,0.32,5.60,318.33,950.30
2017-05-07 0850,1.67,40.87,253.58,339.97,738.23,83.88,1375.60,5.23,0.32,5.70,329.33,950.30
2017-05-07 0851,1.70,40.23,253.82,339.76,739.14,83.71,1378.85,5.26,0.32,6.00,318.33,950.30
2017-05-07 0852,1.60,40.20,254.04,339.88,741.24,83.26,1386.84,5.26,0.32,5.60,313.00,950.30
2017-05-07 0853,1.60,39.87,254.16,340.65,743.81,83.20,1390.35,5.24,0.32,4.40,297.33,950.30
2017-05-07 0854,1.60,39.70,254.23,342.35,745.92,83.63,1396.41,5.27,0.32,4.30,297.33,950.27
2017-05-07 0855,1.70,40.10,254.53,343.02,748.71,83.98,1401.41,5.27,0.32,3.30,329.00,950.23
2017-05-07 0856,1.83,40.40,255.06,344.14,751.20,84.50,1407.18,5.26,0.32,2.50,324.33,950.23
2017-05-07 0857,1.97,40.30,255.22,345.15,753.68,84.89,1412.04,5.26,0.32,4.90,248.00,950.27
2017-05-07 0858,2.10,38.40,254.70,343.34,756.27,85.18,1418.53,5.28,0.32,4.80,294.33,950.30
2017-05-07 0859,2.10,38.00,254.38,342.80,758.58,84.64,1421.95,5.26,0.32,5.20,319.67,950.27
2017-05-07 0300,-0.70,65.13,237.51,309.05,-4.14,1.18,0.00,3.03,0.32,3.30,322.00,948.10
2017-05-07 0301,-0.70,65.13,237.52,308.93,-4.34,1.14,0.00,3.03,0.32,4.70,311.67,948.10
2017-05-07 0302,-0.73,65.37,237.50,308.88,-4.28,1.16,-0.03,3.00,0.32,3.50,321.67,948.10
2017-05-07 0303,-0.80,65.33,237.51,308.86,-4.42,1.12,-0.03,2.98,0.32,3.70,310.67,948.13
2017-05-07 0304,-0.80,65.43,237.40,308.68,-4.42,1.22,0.00,2.99,0.32,2.90,315.00,948.13
2017-05-07 0305,-0.80,65.37,237.41,308.64,-4.49,1.18,0.00,3.00,0.32,4.30,317.67,948.13
2017-05-07 0306,-0.80,65.20,237.32,308.68,-4.14,1.30,0.03,3.00,0.32,4.00,320.67,948.10
2017-05-07 0307,-0.80,65.00,237.35,308.54,-4.11,1.34,0.00,2.98,0.32,4.70,307.33,948.10
2017-05-07 0308,-0.80,65.13,237.30,308.56,-4.14,1.28,0.00,2.97,0.32,5.10,325.33,948.10
2017-05-07 0309,-0.80,65.17,237.31,308.61,-3.76,1.38,0.03,2.99,0.32,4.10,315.00,948.10
2017-05-07 0310,-0.80,65.13,237.10,308.48,-3.89,1.36,0.00,2.98,0.32,4.70,324.33,948.10
2017-05-07 0311,-0.80,65.40,237.10,308.55,-3.85,1.36,-0.03,2.99,0.32,3.90,320.33,948.10
2017-05-07 0312,-0.80,65.30,236.99,308.48,-4.14,1.32,0.00,2.95,0.32,4.20,331.33,948.03
2017-05-07 0313,-0.80,65.53,236.98,308.42,-4.09,1.30,0.00,2.97,0.32,5.00,311.33,948.10
2017-05-07 0314,-0.80,65.53,237.02,308.45,-3.91,1.24,0.00,2.96,0.32,3.70,333.67,948.10
2017-05-07 0315,-0.80,65.57,237.01,308.51,-4.03,1.30,-0.03,2.94,0.32,3.60,313.00,948.10
2017-05-07 0316,-0.80,65.23,236.91,308.43,-4.05,1.34,-0.06,2.94,0.32,4.70,328.33,948.10
2017-05-07 0317,-0.80,65.23,236.97,308.60,-4.03,1.28,0.00,2.95,0.32,4.40,316.00,948.13
2017-05-07 0318,-0.80,65.10,236.89,308.39,-4.05,1.36,-0.03,2.95,0.32,3.80,314.33,948.13
2017-05-07 0319,-0.80,65.00,236.85,308.39,-4.14,1.39,-0.06,2.95,0.32,3.70,309.33,948.17
2017-05-07 0320,-0.80,64.93,236.91,308.48,-4.20,1.34,0.00,2.94,0.32,4.10,324.33,948.20
2017-05-07 0321,-0.80,64.83,236.90,308.46,-3.89,1.32,0.00,2.94,0.32,4.00,311.33,948.20
2017-05-07 0322,-0.80,65.00,236.92,308.45,-3.82,1.45,-0.06,2.92,0.32,4.20,321.67,948.20
2017-05-07 0323,-0.80,64.90,236.95,308.38,-3.99,1.38,0.06,2.93,0.32,3.90,327.67,948.17
2017-05-07 0324,-0.80,64.70,236.90,308.55,-4.01,1.39,-0.03,2.91,0.32,5.00,323.33,948.10
2017-05-07 0325,-0.80,64.73,236.79,308.37,-3.85,1.39,0.03,2.92,0.32,3.70,322.67,948.13
2017-05-07 0326,-0.73,64.77,236.79,308.44,-3.97,1.38,0.00,2.91,0.32,3.10,331.67,948.20
2017-05-07 0327,-0.73,64.57,236.84,308.50,-4.09,1.36,-0.03,2.89,0.32,4.40,323.67,948.13
2017-05-07 0328,-0.80,64.60,236.82,308.53,-4.07,1.34,0.00,2.89,0.32,4.20,322.33,948.20
2017-05-07 0329,-0.80,64.43,236.91,308.51,-3.85,1.32,0.00,2.91,0.32,5.10,323.67,948.20
2017-05-07 0900,1.97,37.43,254.50,342.05,760.91,84.31,1426.70,5.26,0.32,5.70,294.67,950.30
2017-05-07 0901,1.90,37.53,254.69,343.36,763.58,84.35,1429.40,5.28,0.32,4.50,318.33,950.30
2017-05-07 0902,1.90,38.13,255.18,344.16,766.20,84.60,1438.04,5.26,0.32,6.00,227.00,950.30
2017-05-07 0903,1.90,37.57,254.53,344.54,768.79,85.20,1441.66,5.29,0.32,5.60,277.00,950.33
2017-05-07 0904,1.90,37.30,254.75,343.69,772.62,85.70,1445.58,5.27,0.32,5.00,324.00,950.30
2017-05-07 0905,1.90,36.13,254.52,343.70,775.19,85.97,1449.32,5.28,0.32,6.30,319.00,950.23
2017-05-07 0906,1.90,36.03,254.89,344.56,778.47,86.51,1455.78,5.30,0.32,5.10,344.00,950.27
2017-05-07 0907,1.90,36.33,254.57,345.10,779.32,85.99,1460.45,5.31,0.32,3.80,244.00,950.27
2017-05-07 0908,2.00,36.10,254.89,345.29,780.33,86.71,1465.72,5.30,0.32,6.20,315.33,950.23
2017-05-07 0909,2.07,35.43,254.66,344.25,782.03,86.84,1469.59,5.31,0.32,4.10,318.67,950.23
2017-05-07 0910,2.10,35.83,254.82,345.81,783.73,86.92,1474.03,5.32,0.32,3.50,332.33,950.27
2017-05-07 0911,2.20,33.73,254.36,345.76,787.89,87.71,1479.69,5.30,0.32,6.10,331.67,950.20
2017-05-07 0912,2.10,34.93,254.25,346.41,790.82,87.11,1484.94,5.31,0.32,5.00,235.00,950.23
2017-05-07 0913,2.20,35.60,254.51,347.23,792.79,87.62,1490.38,5.34,0.32,4.20,318.67,950.27
2017-05-07 0914,2.30,34.97,254.90,347.54,795.42,87.98,1493.85,5.33,0.32,5.20,226.33,950.27
2017-05-07 0915,2.40,35.30,255.48,348.40,797.47,87.95,1501.64,5.35,0.32,1.80,316.33,950.27
2017-05-07 0916,2.53,35.20,255.65,348.57,799.53,88.26,1504.48,5.35,0.32,6.30,314.00,950.23
2017-05-07 0917,2.57,34.80,255.85,347.82,801.52,88.18,1508.23,5.34,0.32,4.70,166.33,950.27
2017-05-07 0918,2.47,35.10,255.50,347.15,803.82,87.96,1513.29,5.36,0.32,5.60,313.33,950.30
2017-05-07 0919,2.37,35.50,254.85,345.99,806.14,88.18,1517.05,5.38,0.32,7.50,318.33,950.30
2017-05-07 0920,2.23,35.53,255.35,346.20,807.30,87.91,1519.06,5.43,0.32,6.30,339.00,950.23
2017-05-07 0921,2.10,35.77,254.44,345.07,809.40,88.10,1525.86,5.45,0.32,8.00,323.33,950.27
2017-05-07 0922,2.00,34.37,253.64,344.32,813.75,88.60,1527.57,5.46,0.32,6.90,324.00,950.33
2017-05-07 0923,1.90,34.00,252.98,344.09,813.62,87.87,1532.92,5.49,0.32,6.60,316.00,950.37
2017-05-07 0924,1.90,34.67,253.47,344.82,814.74,87.61,1538.34,5.52,0.32,3.30,307.33,950.33
2017-05-07 0925,1.90,33.97,253.60,344.54,818.44,88.99,1542.15,5.53,0.32,5.80,317.67,950.27
2017-05-07 0926,1.90,33.80,253.72,344.70,820.81,89.05,1546.92,5.54,0.32,5.30,312.67,950.30
2017-05-07 0927,1.97,33.93,254.48,346.33,822.86,89.45,1552.47,5.58,0.32,3.90,312.33,950.33
2017-05-07 0928,2.10,34.87,254.75,348.00,825.30,90.17,1557.41,5.61,0.32,7.50,337.00,950.30
2017-05-07 0929,2.23,34.07,254.49,347.32,830.43,91.50,1560.38,5.63,0.32,7.60,323.33,950.33
2017-05-07 0330,-0.77,64.47,236.82,308.48,-3.66,1.45,-0.03,2.90,0.32,4.00,314.33,948.20
2017-05-07 0331,-0.70,64.50,236.87,308.53,-4.09,1.32,-0.03,2.89,0.32,4.60,317.67,948.20
2017-05-07 0332,-0.73,64.60,236.71,308.53,-4.05,1.30,-0.06,2.87,0.32,4.10,311.00,948.30
2017-05-07 0333,-0.80,64.53,236.88,308.51,-4.11,1.22,0.00,2.90,0.32,4.30,327.33,948.30
2017-05-07 0334,-0.80,64.60,236.78,308.43,-3.93,1.39,0.00,2.88,0.32,3.90,313.67,948.30
2017-05-07 0335,-0.80,64.67,236.81,308.52,-4.01,1.36,0.03,2.88,0.32,4.30,332.00,948.30
2017-05-07 0336,-0.80,64.40,236.82,308.48,-3.91,1.26,0.00,2.88,0.32,4.20,330.00,948.33
2017-05-07 0337,-0.77,64.53,236.72,308.32,-3.97,1.34,0.06,2.85,0.32,3.40,309.67,948.30
2017-05-07 0338,-0.80,64.60,236.75,308.22,-4.20,1.22,0.00,2.87,0.32,4.50,333.67,948.37
2017-05-07 0339,-0.80,64.80,236.68,308.20,-4.11,1.38,0.06,2.85,0.32,4.10,314.33,948.37
2017-05-07 0340,-0.80,64.77,236.62,308.29,-4.34,1.32,0.00,2.85,0.32,3.80,317.33,948.40
2017-05-07 0341,-0.80,64.80,236.64,308.25,-4.03,1.34,0.00,2.85,0.32,3.50,302.67,948.40
2017-05-07 0342,-0.80,64.83,236.61,308.07,-4.26,1.30,0.03,2.85,0.32,3.80,298.00,948.40
2017-05-07 0343,-0.83,65.00,236.52,307.93,-4.47,1.28,-0.00,2.85,0.32,3.80,310.67,948.40
2017-05-07 0344,-0.90,65.20,236.52,308.01,-4.28,1.28,0.00,2.85,0.32,3.60,309.67,948.40
2017-05-07 0345,-0.90,65.37,236.44,307.80,-4.38,1.36,0.00,2.84,0.32,4.10,309.67,948.40
2017-05-07 0346,-0.90,65.30,236.39,307.85,-4.44,1.26,0.00,2.84,0.32,4.20,309.67,948.50
2017-05-07 0347,-0.90,65.37,236.31,307.77,-4.14,1.41,0.03,2.80,0.32,4.00,295.67,948.50
2017-05-07 0348,-0.90,65.50,236.31,307.77,-4.13,1.34,0.03,2.82,0.32,4.30,294.00,948.43
2017-05-07 0349,-1.00,65.70,236.28,307.64,-4.11,1.47,-0.03,2.84,0.32,2.20,295.67,948.40
2017-05-07 0350,-1.00,65.77,236.29,307.73,-4.24,1.32,0.00,2.84,0.32,4.70,307.67,948.40
2017-05-07 0351,-1.00,65.93,236.06,307.68,-4.05,1.41,0.00,2.81,0.32,3.90,296.67,948.40
2017-05-07 0352,-1.00,65.97,236.05,307.56,-4.07,1.43,0.00,2.83,0.32,3.80,294.67,948.40
2017-05-07 0353,-1.00,65.90,236.12,307.62,-4.09,1.41,0.06,2.82,0.32,4.80,306.00,948.40
2017-05-07 0354,-1.00,66.03,236.02,307.65,-3.95,1.49,0.08,2.81,0.32,3.70,309.00,948.40
2017-05-07 0355,-1.00,66.13,235.97,307.50,-4.03,1.47,0.00,2.81,0.32,4.30,312.67,948.40
2017-05-07 0356,-1.10,66.33,235.85,307.45,-4.03,1.43,0.00,2.81,0.32,4.80,305.67,948.40
2017-05-07 0357,-1.10,66.50,235.85,307.48,-3.99,1.47,0.00,2.80,0.32,4.50,312.33,948.40
2017-05-07 0358,-1.10,66.50,235.82,307.46,-3.97,1.43,0.06,2.80,0.32,4.60,301.33,948.40
2017-05-07 0359,-1.10,66.53,235.80,307.39,-4.09,1.38,0.03,2.80,0.32,5.00,310.67,948.40
2017-05-07 0930,2.30,32.70,253.79,347.29,834.77,92.07,1564.85,5.65,0.32,7.60,320.00,950.40
2017-05-07 0931,2.37,30.13,253.77,348.19,838.28,92.76,1571.40,5.69,0.32,6.70,334.00,950.40
2017-05-07 0932,2.40,27.93,254.01,346.96,839.46,93.07,1574.53,5.69,0.32,5.80,342.00,950.33
2017-05-07 0933,2.23,28.33,254.50,346.93,837.58,91.91,1577.90,5.77,0.32,6.80,232.00,950.33
2017-05-07 0934,2.20,30.10,255.03,347.27,837.73,91.35,1581.98,5.80,0.32,5.30,333.33,950.43
2017-05-07 0935,2.20,31.60,255.31,347.43,838.90,91.99,1585.57,5.83,0.32,4.70,343.33,950.37
2017-05-07 0936,2.20,31.73,255.73,347.85,840.82,92.05,1589.27,5.88,0.32,4.30,348.00,950.40
2017-05-07 0937,2.20,32.27,255.79,349.26,841.05,92.05,1593.83,5.90,0.32,4.40,285.33,950.30
2017-05-07 0938,2.30,31.80,256.60,347.85,844.63,93.09,1598.18,5.95,0.32,6.20,353.67,950.27
2017-05-07 0939,2.20,32.23,256.53,346.66,845.91,92.36,1602.88,5.98,0.32,7.30,240.00,950.27
2017-05-07 0940,2.10,32.73,256.34,346.92,847.75,92.43,1606.41,6.03,0.32,6.10,352.33,950.33
2017-05-07 0941,2.20,32.77,256.34,349.10,848.46,92.65,1610.91,6.05,0.32,3.60,217.33,950.40
2017-05-07 0942,2.33,33.00,256.38,350.17,850.55,93.31,1617.84,6.08,0.32,4.80,224.33,950.50
2017-05-07 0943,2.43,32.33,256.58,350.11,853.32,94.04,1619.58,6.10,0.32,5.50,330.33,950.40
2017-05-07 0944,2.53,32.30,256.83,350.62,855.66,94.33,1623.28,6.10,0.32,7.80,330.00,950.40
2017-05-07 0945,2.57,31.23,256.52,349.88,858.23,94.29,1626.42,6.13,0.32,6.80,352.67,950.30
2017-05-07 0946,2.43,29.53,256.38,348.44,859.74,93.85,1629.43,6.14,0.32,8.50,350.33,950.27
2017-05-07 0947,2.30,29.70,255.79,346.92,861.67,93.67,1633.22,6.15,0.32,8.30,350.00,950.30
2017-05-07 0948,2.30,30.07,254.91,347.75,863.25,94.02,1637.01,6.13,0.32,5.80,328.00,950.40
2017-05-07 0949,2.30,28.40,254.57,349.15,867.09,94.89,1641.00,6.16,0.32,8.60,229.00,950.30
2017-05-07 0950,2.33,28.80,253.39,347.02,871.09,95.70,1645.17,6.15,0.32,8.80,319.67,950.43
2017-05-07 0951,2.40,26.50,252.71,347.79,875.79,96.69,1648.29,6.15,0.32,7.70,345.00,950.40
2017-05-07 0952,2.30,27.07,253.55,348.22,876.01,96.21,1652.73,6.18,0.32,6.70,333.33,950.50
2017-05-07 0953,2.30,27.63,253.62,348.83,877.12,96.34,1655.80,6.18,0.32,7.10,330.00,950.47
2017-05-07 0954,2.40,27.60,253.77,349.33,879.71,96.75,1661.05,6.17,0.32,7.50,344.33,950.30
2017-05-07 0955,2.37,25.30,253.35,347.62,882.85,97.12,1664.05,6.17,0.32,10.40,342.67,950.40
2017-05-07 0956,2.23,26.20,252.86,347.19,883.41,96.65,1666.95,6.19,0.32,7.20,335.67,950.47
2017-05-07 0957,2.20,26.97,253.41,348.12,883.97,96.73,1670.34,6.21,0.32,6.50,339.00,950.40
2017-05-07 0958,2.20,27.73,253.78,347.85,884.96,97.41,1673.34,6.22,0.32,7.80,229.33,950.33
2017-05-07 0959,2.20,28.90,254.46,347.76,885.17,97.27,1675.16,6.25,0.32,5.60,119.33,950.50
2017-05-07 0400,-1.10,66.57,235.69,307.36,-3.82,1.45,0.06,2.81,0.32,4.90,310.67,948.40
2017-05-07 0401,-1.10,66.77,235.70,307.41,-3.85,1.43,0.11,2.78,0.32,3.60,313.33,948.40
2017-05-07 0402,-1.10,66.90,235.53,307.21,-4.03,1.30,0.08,2.78,0.32,5.50,316.00,948.40
2017-05-07 0403,-1.10,66.90,235.44,307.14,-3.83,1.43,0.11,2.78,0.32,3.40,309.33,948.40
2017-05-07 0404,-1.10,66.93,235.42,307.12,-3.85,1.39,0.11,2.77,0.32,4.40,313.00,948.40
2017-05-07 0405,-1.17,67.07,235.35,307.05,-3.80,1.36,0.14,2.78,0.32,3.60,318.67,948.40
2017-05-07 0406,-1.20,67.17,235.47,307.06,-3.85,1.30,0.14,2.76,0.32,3.60,317.33,948.40
2017-05-07 0407,-1.20,67.47,235.31,306.98,-3.97,1.32,0.17,2.75,0.32,4.10,299.67,948.40
2017-05-07 0408,-1.20,67.50,235.34,307.03,-3.87,1.39,0.19,2.72,0.32,4.60,303.33,948.40
2017-05-07 0409,-1.27,67.50,235.31,306.97,-3.87,1.41,0.25,2.76,0.32,4.40,303.33,948.43
2017-05-07 0410,-1.20,67.33,235.42,306.92,-3.85,1.36,0.33,2.74,0.32,5.10,303.33,948.50
2017-05-07 0411,-1.20,67.23,235.43,307.04,-3.60,1.51,0.33,2.74,0.32,5.00,297.33,948.50
2017-05-07 0412,-1.20,67.30,235.44,307.02,-3.52,1.47,0.44,2.75,0.32,4.00,292.67,948.50
2017-05-07 0413,-1.20,67.40,235.37,307.00,-3.43,1.47,0.50,2.74,0.32,4.50,297.00,948.53
2017-05-07 0414,-1.20,67.50,235.39,306.88,-3.37,1.45,0.58,2.74,0.32,4.40,306.33,948.57
2017-05-07 0415,-1.20,67.50,235.37,306.74,-3.33,1.47,0.69,2.72,0.32,4.30,310.67,948.60
2017-05-07 0416,-1.20,67.53,235.34,306.84,-3.31,1.45,0.83,2.71,0.32,4.70,297.33,948.60
2017-05-07 0417,-1.27,67.47,235.24,306.79,-3.12,1.51,1.02,2.73,0.32,4.80,309.33,948.60
2017-05-07 0418,-1.20,67.57,235.28,306.83,-2.79,1.59,1.13,2.73,0.32,4.90,315.67,948.60
2017-05-07 0419,-1.27,67.77,235.17,306.89,-2.81,1.51,1.33,2.71,0.32,4.30,314.67,948.60
2017-05-07 0420,-1.30,67.77,235.21,306.94,-2.61,1.51,1.55,2.71,0.32,4.60,318.33,948.60
2017-05-07 0421,-1.30,67.90,235.13,306.99,-2.46,1.53,1.85,2.71,0.32,4.80,309.00,948.60
2017-05-07 0422,-1.30,68.00,235.06,306.89,-2.34,1.61,2.10,2.70,0.32,3.90,314.33,948.57
2017-05-07 0423,-1.30,68.03,235.08,306.80,-2.38,1.45,2.40,2.69,0.32,5.10,304.00,948.57
2017-05-07 0424,-1.30,68.20,234.94,306.80,-2.05,1.49,2.79,2.69,0.32,5.00,317.33,948.57
2017-05-07 0425,-1.30,68.40,235.04,306.75,-1.76,1.53,3.15,2.70,0.32,5.20,309.67,948.60
2017-05-07 0426,-1.30,68.70,234.90,306.67,-1.55,1.55,3.65,2.68,0.32,4.40,319.00,948.60
2017-05-07 0427,-1.40,68.87,234.92,306.62,-1.47,1.53,4.14,2.68,0.32,4.00,321.67,948.60
2017-05-07 0428,-1.40,69.00,234.98,306.60,-1.14,1.55,4.61,2.65,0.32,4.50,310.00,948.60
2017-05-07 0429,-1.40,69.03,234.92,306.59,-0.83,1.61,5.11,2.68,0.32,3.60,311.33,948.67
2017-05-07 1000,2.20,28.70,254.71,347.27,886.74,98.04,1681.36,6.27,0.32,7.50,117.67,950.33
2017-05-07 1001,2.20,29.43,254.95,348.09,887.04,97.87,1683.85,6.32,0.32,6.40,336.67,950.43
2017-05-07 1002,2.27,29.53,255.17,349.41,888.82,98.31,1687.18,6.31,0.32,6.90,239.00,950.40
2017-05-07 1003,2.30,29.47,255.65,348.94,891.09,98.64,1692.81,6.34,0.32,6.60,114.67,950.47
2017-05-07 1004,2.20,30.10,256.22,349.47,890.72,98.10,1695.23,6.37,0.32,4.00,236.67,950.50
2017-05-07 1005,2.33,30.23,256.47,351.03,892.28,98.70,1698.51,6.43,0.32,4.60,343.00,950.50
2017-05-07 1006,2.40,29.70,256.92,350.66,894.77,99.16,1702.56,6.45,0.32,5.90,220.33,950.47
2017-05-07 1007,2.40,30.10,257.60,350.91,896.47,98.97,1704.98,6.48,0.32,7.80,342.33,950.43
2017-05-07 1008,2.53,29.80,257.29,351.21,897.59,99.61,1708.87,6.51,0.32,7.60,346.00,950.47
2017-05-07 1009,2.63,29.27,256.70,350.42,900.93,100.19,1712.98,6.54,0.32,7.90,226.00,950.40
2017-05-07 1010,2.60,28.30,256.78,350.19,902.15,100.07,1715.24,6.56,0.32,8.90,343.67,950.43
2017-05-07 1011,2.60,29.07,256.32,350.02,902.09,99.72,1718.47,6.59,0.32,9.40,330.00,950.50
2017-05-07 1012,2.67,28.10,256.47,351.75,904.14,100.24,1722.44,6.59,0.32,6.90,350.67,950.40
2017-05-07 1013,2.63,27.90,256.20,351.30,906.03,100.22,1723.98,6.62,0.32,8.10,348.00,950.40
2017-05-07 1014,2.63,27.17,256.00,349.94,910.10,100.98,1728.19,6.66,0.32,9.00,2.00,950.30
2017-05-07 1015,2.60,27.20,255.60,350.23,911.87,101.21,1732.16,6.65,0.32,7.90,350.67,950.40
2017-05-07 1016,2.53,27.53,255.45,350.44,912.27,101.13,1736.47,6.68,0.32,7.40,345.00,950.40
2017-05-07 1017,2.50,27.93,255.48,350.87,911.99,100.94,1738.92,6.72,0.32,5.40,336.00,950.43
2017-05-07 1018,2.50,27.83,254.76,351.30,913.57,101.48,1740.24,6.72,0.32,8.10,323.33,950.50
2017-05-07 1019,2.53,28.03,255.07,351.59,916.63,101.62,1744.34,6.76,0.32,5.20,342.67,950.47
2017-05-07 1020,2.63,28.40,255.33,353.65,917.16,101.60,1748.17,6.76,0.32,5.00,321.67,950.50
2017-05-07 1021,2.70,27.40,254.78,352.95,918.82,101.96,1750.24,6.79,0.32,6.90,302.00,950.43
2017-05-07 1022,2.70,28.13,255.67,352.94,918.57,101.03,1752.90,6.81,0.32,4.60,316.67,950.43
2017-05-07 1023,2.77,28.17,255.95,354.78,919.84,101.63,1754.69,6.85,0.32,5.70,337.67,950.43
2017-05-07 1024,2.77,28.20,255.78,353.09,923.36,101.98,1758.07,6.84,0.32,6.90,343.00,950.30
2017-05-07 1025,2.70,28.37,256.11,352.93,924.15,101.24,1759.97,6.85,0.32,5.50,330.00,950.40
2017-05-07 1026,2.63,28.93,256.19,354.35,925.09,101.44,1765.15,6.89,0.32,6.20,330.33,950.47
2017-05-07 1027,2.67,28.70,255.32,351.79,927.87,101.77,1766.60,6.87,0.32,9.10,324.33,950.43
2017-05-07 1028,2.60,29.00,255.43,352.97,926.97,101.03,1770.79,6.91,0.32,5.80,337.67,950.43
2017-05-07 1029,2.60,28.47,255.05,353.22,928.69,101.98,1773.68,6.90,0.32,6.40,339.00,950.40
2017-05-07 0430,-1.40,69.00,234.92,306.53,-0.68,1.59,5.77,2.67,0.32,3.80,294.67,948.70
2017-05-07 0431,-1.40,69.13,235.02,306.51,-0.43,1.67,6.47,2.64,0.32,3.90,325.33,948.70
2017-05-07 0432,-1.47,69.17,234.96,306.29,-0.10,1.65,7.16,2.67,0.32,4.30,304.67,948.70
2017-05-07 0433,-1.50,69.27,234.78,306.25,0.52,1.65,7.96,2.66,0.32,4.20,312.00,948.70
2017-05-07 0434,-1.50,69.33,234.77,306.22,1.28,1.90,8.79,2.66,0.32,5.30,307.67,948.70
2017-05-07 0435,-1.50,69.33,234.78,306.20,2.11,2.15,9.78,2.64,0.32,4.80,308.00,948.70
2017-05-07 0436,-1.50,69.30,234.66,306.19,4.01,2.75,10.83,2.64,0.32,4.10,303.00,948.73
2017-05-07 0437,-1.50,69.30,234.57,306.13,5.60,3.25,12.07,2.62,0.32,3.50,302.67,948.80
2017-05-07 0438,-1.50,69.43,234.65,306.04,6.76,3.58,13.26,2.63,0.32,3.70,317.00,948.80
2017-05-07 0439,-1.50,69.40,234.70,306.00,7.86,4.05,14.53,2.63,0.32,4.40,307.33,948.80
2017-05-07 0440,-1.50,69.53,234.69,306.09,9.49,4.59,15.86,2.65,0.32,4.40,304.33,948.80
2017-05-07 0441,-1.50,69.60,234.53,306.16,10.77,4.94,17.32,2.61,0.32,3.50,318.67,948.80
2017-05-07 0442,-1.50,69.53,234.48,306.05,11.89,5.27,18.87,2.61,0.32,3.70,310.67,948.80
2017-05-07 0443,-1.50,69.33,234.55,306.12,13.05,5.36,20.50,2.62,0.32,4.50,320.00,948.80
2017-05-07 0444,-1.50,69.53,234.53,306.20,14.93,5.77,22.21,2.62,0.32,4.50,316.00,948.80
2017-05-07 0445,-1.50,69.93,234.50,306.41,16.44,6.04,23.98,2.60,0.32,2.80,312.33,948.80
2017-05-07 0446,-1.50,69.80,234.57,306.31,17.62,6.16,25.86,2.61,0.32,4.80,316.67,948.83
2017-05-07 0447,-1.50,69.77,234.58,306.42,19.33,6.47,27.71,2.60,0.32,4.50,308.00,948.80
2017-05-07 0448,-1.50,69.83,234.58,306.45,20.63,6.58,29.59,2.60,0.32,3.30,309.00,948.90
2017-05-07 0449,-1.50,69.80,234.61,306.38,21.85,6.64,31.61,2.60,0.32,4.00,310.33,948.90
2017-05-07 0450,-1.57,70.00,234.62,306.32,23.36,6.72,33.74,2.61,0.32,3.10,297.67,948.90
2017-05-07 0451,-1.60,70.20,234.82,306.28,24.87,6.97,36.00,2.59,0.32,4.80,313.33,948.90
2017-05-07 0452,-1.60,70.27,234.74,306.34,26.75,7.20,38.32,2.58,0.32,4.50,304.67,948.90
2017-05-07 0453,-1.60,70.33,234.84,306.41,28.14,7.34,40.67,2.59,0.32,4.40,316.00,948.90
2017-05-07 0454,-1.60,70.30,234.86,306.45,30.04,7.59,43.24,2.58,0.32,3.50,304.67,948.90
2017-05-07 0455,-1.60,70.43,234.92,306.45,31.65,7.88,46.11,2.60,0.32,3.00,322.00,948.97
2017-05-07 0456,-1.60,70.60,234.93,306.43,33.68,8.17,49.18,2.55,0.32,3.60,314.67,949.00
2017-05-07 0457,-1.60,70.67,235.00,306.57,36.22,8.54,52.25,2.56,0.32,3.00,316.00,949.00
2017-05-07 0458,-1.60,70.53,235.00,306.76,38.70,8.89,55.40,2.57,0.32,4.70,329.67,949.00
2017-05-07 0459,-1.50,70.47,235.20,306.88,41.00,9.22,58.49,2.56,0.32,4.20,319.33,949.00
2017-05-07 1030,2.60,27.87,255.33,352.36,931.10,102.44,1775.47,6.94,0.32,5.70,316.33,950.40
2017-05-07 1031,2.60,28.77,256.13,353.54,930.69,102.01,1778.04,6.93,0.32,4.60,280.33,950.40
2017-05-07 1032,2.67,29.30,256.33,353.31,931.08,102.34,1780.80,6.95,0.32,6.30,305.33,950.40
2017-05-07 1033,2.77,29.00,256.57,354.72,932.14,102.27,1783.88,7.00,0.32,4.80,290.00,950.33
2017-05-07 1034,2.87,28.53,257.40,355.58,931.88,101.84,1785.75,6.99,0.32,5.40,313.33,950.27
2017-05-07 1035,2.93,28.63,257.74,355.06,935.57,102.96,1788.56,7.04,0.32,7.30,226.00,950.20
2017-05-07 1036,2.90,28.00,257.38,354.04,937.17,102.46,1790.21,7.06,0.32,6.60,341.00,950.23
2017-05-07 1037,2.80,28.30,257.13,355.23,938.58,102.28,1792.96,7.07,0.32,6.40,337.33,950.20
2017-05-07 1038,2.80,27.50,257.15,354.15,941.07,103.13,1796.38,7.13,0.32,6.60,111.67,950.13
2017-05-07 1039,2.83,27.70,257.04,354.30,941.06,103.15,1798.03,7.17,0.32,5.50,336.00,950.20
2017-05-07 1040,2.90,26.70,256.86,355.07,942.76,103.71,1800.92,7.19,0.32,9.20,349.33,950.10
2017-05-07 1041,2.90,26.53,256.89,353.23,944.13,103.52,1802.95,7.21,0.32,8.90,350.33,950.07
2017-05-07 1042,2.93,27.73,256.97,354.06,945.34,103.46,1805.57,7.19,0.32,7.90,343.00,950.13
2017-05-07 1043,3.10,28.77,256.99,356.20,946.43,103.94,1810.75,7.23,0.32,2.70,243.33,950.20
2017-05-07 1044,3.27,28.27,257.56,356.53,948.82,104.93,1811.77,7.22,0.32,5.70,311.33,950.23
2017-05-07 1045,3.30,28.60,258.51,356.69,947.76,103.98,1813.63,7.22,0.32,7.50,324.33,950.20
2017-05-07 1046,3.30,27.93,258.58,357.00,946.90,103.28,1816.23,7.22,0.32,7.50,321.00,950.20
2017-05-07 1047,3.27,27.20,257.86,355.69,949.22,103.30,1818.85,7.21,0.32,7.80,328.33,950.20
2017-05-07 1048,3.17,27.70,257.89,355.84,950.76,102.92,1820.74,7.20,0.32,9.10,323.33,950.13
2017-05-07 1049,3.07,28.00,257.60,355.44,950.66,102.80,1821.34,7.20,0.32,6.80,332.67,950.17
2017-05-07 1050,3.00,27.73,257.54,355.68,950.54,102.74,1823.07,7.20,0.32,6.30,236.67,950.17
2017-05-07 1051,3.10,28.67,257.77,356.47,953.79,103.71,1827.48,7.17,0.32,7.70,321.33,950.13
2017-05-07 1052,3.10,28.80,257.92,356.27,954.04,103.36,1828.61,7.17,0.32,6.30,302.33,950.17
2017-05-07 1053,3.20,28.60,258.25,357.76,954.83,103.86,1831.99,7.13,0.32,6.00,335.67,950.10
2017-05-07 1054,3.23,28.17,259.03,358.42,954.05,103.46,1832.90,7.09,0.32,6.70,326.67,950.10
2017-05-07 1055,3.30,27.57,259.25,358.31,955.53,103.65,1836.96,7.08,0.32,5.20,333.00,950.07
2017-05-07 1056,3.30,27.70,259.43,358.37,954.36,102.78,1838.11,7.07,0.32,4.90,318.33,950.03
2017-05-07 1057,3.30,28.03,258.91,357.79,956.40,103.69,1840.54,7.03,0.32,6.10,296.00,950.07
2017-05-07 1058,3.33,27.90,259.15,359.09,956.57,103.41,1842.00,7.01,0.32,7.00,220.67,950.10
2017-05-07 1059,3.40,27.93,259.37,359.56,959.31,103.76,1843.42,7.00,0.32,7.20,276.67,950.10
2017-05-07 0500,-1.50,70.37,235.25,307.01,43.21,9.57,61.56,2.59,0.32,3.70,299.00,949.00
2017-05-07 0501,-1.50,70.60,235.52,307.10,45.18,9.76,64.74,2.57,0.32,3.40,314.00,949.07
2017-05-07 0502,-1.50,70.73,235.52,307.15,47.31,10.05,68.14,2.55,0.32,3.50,310.33,949.07
2017-05-07 0503,-1.50,70.80,235.48,307.17,49.77,10.36,71.67,2.56,0.32,2.80,318.00,949.10
2017-05-07 0504,-1.50,70.87,235.58,307.32,52.23,10.77,75.21,2.55,0.32,3.50,322.33,949.10
2017-05-07 0505,-1.50,70.77,235.49,307.38,54.54,11.10,78.86,2.56,0.32,3.90,307.00,949.03
2017-05-07 0506,-1.50,70.87,235.46,307.46,57.13,11.39,82.48,2.54,0.32,2.80,317.67,949.07
2017-05-07 0507,-1.50,70.97,235.55,307.58,59.38,11.72,86.34,2.55,0.32,3.80,300.67,949.10
2017-05-07 0508,-1.50,70.90,235.45,307.66,62.09,12.14,90.10,2.52,0.32,4.40,316.00,949.10
2017-05-07 0509,-1.50,71.00,235.53,307.72,64.67,12.40,93.86,2.53,0.32,3.60,312.33,949.10
2017-05-07 0510,-1.50,71.10,235.47,307.79,67.15,12.71,97.76,2.54,0.32,3.60,313.33,949.13
2017-05-07 0511,-1.50,71.00,235.47,307.85,69.92,13.05,101.82,2.54,0.32,3.20,309.33,949.20
2017-05-07 0512,-1.50,71.00,235.50,307.93,72.47,13.32,105.85,2.54,0.32,4.40,311.33,949.20
2017-05-07 0513,-1.50,70.97,235.54,308.08,74.97,13.67,109.75,2.54,0.32,3.40,314.67,949.20
2017-05-07 0514,-1.50,71.13,235.60,308.17,77.37,13.91,113.75,2.53,0.32,2.70,319.67,949.20
2017-05-07 0515,-1.50,71.07,235.72,308.27,80.01,14.27,118.01,2.52,0.32,4.40,318.33,949.20
2017-05-07 0516,-1.50,71.07,235.79,308.41,83.07,14.62,122.54,2.52,0.32,4.30,319.67,949.27
2017-05-07 0517,-1.43,70.97,235.75,308.54,86.07,15.11,126.99,2.52,0.32,4.40,325.33,949.30
2017-05-07 0518,-1.40,70.87,235.77,308.64,88.88,15.34,131.33,2.55,0.32,4.00,320.67,949.30
2017-05-07 0519,-1.40,70.97,235.92,308.76,91.47,15.59,135.67,2.54,0.32,2.90,322.33,949.37
2017-05-07 0520,-1.40,71.00,235.98,308.84,93.84,15.98,139.92,2.56,0.32,3.70,317.33,949.40
2017-05-07 0521,-1.40,70.73,236.04,308.95,96.88,16.37,144.20,2.54,0.32,3.60,322.33,949.40
2017-05-07 0522,-1.40,70.57,236.09,309.10,99.74,16.64,148.54,2.51,0.32,3.80,310.33,949.43
2017-05-07 0523,-1.40,70.30,236.17,309.24,102.42,16.95,153.07,2.50,0.32,3.40,307.33,949.50
2017-05-07 0524,-1.40,70.00,236.27,309.44,105.22,17.45,157.60,2.53,0.32,5.00,316.33,949.50
2017-05-07 0525,-1.37,69.77,236.38,309.53,108.44,17.74,162.22,2.52,0.32,4.30,305.67,949.50
2017-05-07 0526,-1.30,69.87,236.49,309.73,111.05,18.03,166.94,2.53,0.32,3.50,316.33,949.50
2017-05-07 0527,-1.30,69.60,236.55,309.81,113.96,18.36,171.61,2.52,0.32,3.40,317.67,949.53
2017-05-07 0528,-1.30,69.30,236.75,309.99,116.67,18.69,176.03,2.52,0.32,4.70,320.33,949.50
2017-05-07 0529,-1.23,69.37,236.83,310.29,119.62,19.02,180.68,2.51,0.32,4.20,317.00,949.53
2017-05-07 1100,3.53,27.70,259.50,360.22,959.03,103.72,1846.74,6.96,0.32,8.00,286.67,950.10
2017-05-07 1101,3.67,26.97,258.85,359.86,963.23,104.79,1849.43,6.96,0.32,7.90,213.00,950.13
2017-05-07 1102,3.73,25.23,259.21,360.32,964.81,104.84,1849.71,6.89,0.32,6.10,231.67,950.03
2017-05-07 1103,3.70,25.87,260.08,360.57,965.12,104.24,1850.42,6.89,0.32,5.50,336.00,950.07
2017-05-07 1104,3.70,25.27,260.24,360.16,965.95,104.82,1852.35,6.84,0.32,8.30,349.67,950.00
2017-05-07 1105,3.60,24.87,259.69,358.42,967.51,104.92,1854.02,6.79,0.32,7.80,342.00,950.07
2017-05-07 1106,3.50,25.50,259.37,359.17,967.12,104.20,1855.53,6.80,0.32,5.30,340.67,950.10
2017-05-07 1107,3.50,25.80,259.63,360.05,966.16,104.26,1858.28,6.74,0.32,5.90,342.33,950.07
2017-05-07 1108,3.57,25.50,259.27,360.30,966.12,104.69,1858.41,6.73,0.32,5.10,127.00,950.13
2017-05-07 1109,3.70,25.10,258.92,361.15,967.20,104.65,1863.70,6.70,0.32,6.60,313.00,950.17
2017-05-07 1110,3.80,25.00,258.95,361.76,969.31,105.13,1861.51,6.65,0.32,6.90,328.67,950.17
2017-05-07 1111,3.83,24.70,259.09,358.82,970.52,105.19,1865.46,6.62,0.32,8.50,331.00,950.10
2017-05-07 1112,3.67,25.17,259.40,359.27,970.73,104.47,1865.57,6.58,0.32,6.20,344.67,950.20
2017-05-07 1113,3.53,25.37,259.27,360.12,970.31,104.20,1867.25,6.57,0.32,5.10,342.33,950.17
2017-05-07 1114,3.50,25.50,259.38,360.28,970.98,104.59,1869.29,6.53,0.32,6.70,344.67,950.10
2017-05-07 1115,3.60,24.40,259.06,358.54,973.97,105.40,1869.37,6.50,0.32,11.20,341.33,950.03
2017-05-07 1116,3.50,26.63,258.60,357.95,975.40,105.05,1870.66,6.49,0.32,8.80,341.33,950.10
2017-05-07 1117,3.40,26.40,258.68,357.04,975.82,104.78,1871.76,6.42,0.32,8.90,342.00,950.17
2017-05-07 1118,3.30,26.83,259.16,358.13,975.18,104.74,1874.22,6.41,0.32,6.60,339.67,950.20
2017-05-07 1119,3.30,26.60,259.44,358.94,974.48,104.93,1874.29,6.40,0.32,5.40,350.33,950.17
2017-05-07 1120,3.40,26.83,260.17,361.18,972.37,104.64,1875.60,6.36,0.32,3.20,329.33,950.17
2017-05-07 1121,3.50,26.57,260.63,361.59,971.93,104.63,1878.14,6.33,0.32,5.30,329.67,950.20
2017-05-07 1122,3.57,26.63,261.00,360.98,972.49,104.37,1879.48,6.29,0.32,6.00,321.33,950.17
2017-05-07 1123,3.60,26.87,261.39,361.02,972.62,103.85,1879.15,6.26,0.32,3.90,329.67,950.13
2017-05-07 1124,3.60,27.13,262.14,361.87,973.87,104.10,1882.02,6.25,0.32,5.10,329.33,950.10
2017-05-07 1125,3.63,27.43,262.18,362.70,973.09,104.26,1882.90,6.22,0.32,5.30,225.00,950.10
2017-05-07 1126,3.70,27.50,262.61,360.47,974.86,104.82,1883.97,6.18,0.32,5.50,5.67,950.03
2017-05-07 1127,3.70,27.90,263.23,361.28,974.33,104.26,1883.06,6.16,0.32,6.30,341.67,950.03
2017-05-07 1128,3.80,28.07,263.57,362.49,974.68,104.53,1884.53,6.15,0.32,7.50,342.33,950.10
2017-05-07 1129,3.90,28.33,263.17,362.19,975.81,104.57,1888.48,6.12,0.32,6.00,309.67,950.10
2017-05-07 1130,4.00,28.50,262.99,361.48,975.12,104.18,1888.05,6.08,0.32,7.60,306.67,950.13
2017-05-07 1131,4.00,27.87,262.88,361.61,973.26,103.35,1888.13,6.08,0.32,4.40,271.67,950.17
2017-05-07 1132,3.90,27.77,263.39,362.05,972.50,102.88,1888.45,6.05,0.32,4.90,273.00,950.10
2017-05-07 1133,3.90,28.27,263.74,362.60,972.45,102.59,1890.87,6.03,0.32,5.00,262.67,950.10
2017-05-07 1134,3.97,28.30,263.71,363.64,975.02,103.37,1891.87,6.02,0.32,6.90,316.33,950.00
2017-05-07 1135,4.17,26.33,262.87,361.98,978.54,104.83,1891.51,6.00,0.32,9.30,327.33,950.07
2017-05-07 1136,4.30,25.50,262.37,361.51,978.99,104.62,1892.89,5.98,0.32,8.70,318.67,950.13
2017-05-07 1137,4.23,25.53,262.12,360.62,979.40,104.31,1893.39,5.96,0.32,7.30,310.67,950.17
2017-05-07 1138,4.10,25.90,262.56,362.23,977.65,102.76,1891.70,5.94,0.32,6.00,323.00,950.13
2017-05-07 1139,4.13,26.37,262.43,363.36,978.48,103.81,1892.64,5.94,0.32,5.70,222.67,950.17
2017-05-07 1140,4.20,25.97,262.73,362.97,979.47,104.41,1894.44,5.90,0.32,7.70,323.33,950.10
2017-05-07 1141,4.17,25.83,263.00,362.01,979.97,103.79,1894.75,5.88,0.32,7.70,349.67,950.03
2017-05-07 1142,4.03,24.77,263.19,361.51,979.05,103.42,1896.33,5.88,0.32,5.00,236.00,950.10
2017-05-07 1143,3.90,25.17,263.15,363.29,977.51,103.09,1897.45,5.87,0.32,6.70,228.33,950.07
2017-05-07 1144,3.90,25.20,263.36,361.75,978.76,103.85,1896.12,5.84,0.32,7.10,351.33,950.00
2017-05-07 1145,3.93,26.07,263.44,360.90,977.31,103.40,1896.78,5.82,0.32,7.00,334.67,950.00
2017-05-07 1146,4.07,25.83,263.28,362.58,978.35,103.94,1896.53,5.81,0.32,4.50,328.00,950.13
2017-05-07 1147,4.10,25.70,263.56,364.15,976.74,103.52,1898.49,5.78,0.32,6.30,330.67,950.10
2017-05-07 1148,4.20,26.43,264.46,364.82,978.53,103.57,1900.03,5.76,0.32,4.60,230.00,950.10
2017-05-07 1149,4.20,26.90,264.71,365.15,977.68,103.25,1900.36,5.74,0.32,5.70,217.67,950.07
2017-05-07 1150,4.30,27.53,265.08,364.63,977.58,103.28,1901.24,5.72,0.32,3.90,335.67,950.03
2017-05-07 1151,4.30,27.97,265.85,367.65,975.99,102.57,1901.43,5.71,0.32,2.80,224.67,950.00
2017-05-07 1152,4.40,27.37,266.06,366.05,977.09,103.21,1902.26,5.70,0.32,6.50,333.33,950.03
2017-05-07 1153,4.40,27.83,266.25,366.35,973.84,101.93,1901.95,5.70,0.32,2.30,272.67,950.07
2017-05-07 1154,4.50,28.07,266.88,368.94,973.82,102.41,1905.02,5.68,0.32,2.50,230.00,950.07
2017-05-07 1155,4.73,27.23,267.51,370.27,974.81,102.90,1904.69,5.66,0.32,5.70,117.67,950.00
2017-05-07 1156,4.80,25.80,267.13,368.46,976.79,103.17,1904.88,5.67,0.32,5.70,11.00,949.97
2017-05-07 1157,4.73,26.50,267.48,367.34,975.11,102.03,1903.31,5.65,0.32,4.10,117.33,949.97
2017-05-07 1158,4.73,27.67,267.98,368.18,974.47,102.24,1901.43,5.65,0.32,3.80,301.33,950.00
2017-05-07 1159,4.87,27.73,268.19,369.13,973.77,102.41,1904.49,5.67,0.32,6.50,353.33,950.00
2017-05-07 1200,5.00,26.47,267.58,368.23,975.51,102.18,1904.46,5.66,0.32,4.40,333.33,950.07
2017-05-07 1201,5.00,25.73,266.87,366.89,975.63,101.97,1904.04,5.64,0.32,6.30,302.67,950.07
2017-05-07 1202,4.90,26.27,267.51,367.75,973.54,100.61,1903.96,5.63,0.32,3.80,133.33,950.00
2017-05-07 1203,4.93,26.77,267.83,370.18,972.31,101.37,1904.90,5.64,0.32,5.00,181.33,950.00
2017-05-07 1204,5.07,26.67,267.93,370.35,973.21,101.58,1904.41,5.63,0.32,5.00,214.00,950.03
2017-05-07 1205,5.17,26.33,267.55,368.61,972.76,101.25,1901.58,5.63,0.32,6.20,291.33,950.00
2017-05-07 1206,5.17,26.67,267.29,368.48,973.44,100.40,1902.37,5.65,0.32,5.30,291.00,950.00
2017-05-07 1207,5.20,26.90,267.88,369.41,974.86,100.34,1904.30,5.64,0.32,3.40,191.67,950.10
2017-05-07 1208,5.30,26.73,268.13,369.58,976.42,100.24,1906.23,5.65,0.32,4.40,326.00,950.03
2017-05-07 1209,5.33,26.23,268.05,368.52,976.81,100.90,1903.93,5.67,0.32,4.90,312.00,950.10
2017-05-07 1210,5.23,26.57,268.12,368.05,974.25,99.16,1902.02,5.66,0.32,5.10,320.00,950.10
2017-05-07 1211,5.10,27.47,268.87,368.94,973.78,98.79,1901.21,5.68,0.32,5.00,324.67,950.10
2017-05-07 1212,5.10,27.60,269.06,369.32,971.58,98.71,1899.74,5.68,0.32,4.90,320.67,950.13
2017-05-07 1213,5.10,28.13,268.80,369.59,969.89,99.02,1897.31,5.69,0.32,6.90,301.67,950.17
2017-05-07 1214,5.10,28.57,269.37,368.12,967.54,98.54,1898.05,5.68,0.32,5.30,289.00,950.17
2017-05-07 1215,5.10,27.97,269.37,369.61,967.83,98.46,1894.55,5.70,0.32,4.20,346.00,950.10
2017-05-07 1216,5.20,27.10,269.49,369.89,968.79,99.21,1893.83,5.70,0.32,6.90,234.00,950.07
2017-05-07 1217,5.10,27.67,269.04,368.34,969.09,98.44,1897.11,5.69,0.32,5.90,332.33,950.13
2017-05-07 1218,5.13,27.83,268.23,366.42,969.39,98.87,1894.04,5.69,0.32,8.20,314.00,950.17
2017-05-07 1219,5.10,27.33,268.17,367.34,970.77,98.83,1894.48,5.67,0.32,6.50,317.00,950.20
2017-05-07 1220,5.00,26.87,268.06,367.94,970.00,98.48,1894.15,5.67,0.32,6.00,330.33,950.10
2017-05-07 1221,4.97,27.27,268.34,368.61,969.33,98.60,1894.01,5.66,0.32,6.60,336.00,950.10
2017-05-07 1222,4.93,26.87,268.20,366.96,969.62,99.08,1892.65,5.67,0.32,7.00,334.00,950.10
2017-05-07 1223,4.83,27.67,267.99,366.00,968.66,98.54,1890.51,5.69,0.32,9.00,324.00,950.07
2017-05-07 1224,4.80,28.47,268.14,366.44,966.11,98.23,1889.97,5.67,0.32,8.50,314.00,950.10
2017-05-07 1225,4.83,28.93,267.96,366.41,965.61,98.54,1888.45,5.67,0.32,7.40,331.00,950.10
2017-05-07 1226,5.00,28.57,268.80,367.85,967.29,99.31,1889.88,5.65,0.32,6.70,351.67,950.03
2017-05-07 1227,5.17,27.57,268.97,368.21,968.61,99.87,1891.55,5.63,0.32,6.60,232.33,950.13
2017-05-07 1228,5.20,27.80,268.36,369.28,965.87,99.09,1888.71,5.65,0.32,4.80,313.00,950.17
2017-05-07 1229,5.27,28.13,268.61,369.59,963.72,98.90,1886.16,5.64,0.32,6.10,316.00,950.20
2017-05-07 1230,5.37,27.37,268.29,370.85,963.95,99.15,1887.44,5.64,0.32,6.00,327.33,950.20
2017-05-07 1231,5.40,26.57,267.39,369.34,966.18,99.36,1888.73,5.62,0.32,6.30,277.67,950.30
2017-05-07 1232,5.50,25.33,267.28,368.08,966.45,99.15,1886.39,5.61,0.32,6.20,307.33,950.27
2017-05-07 1233,5.43,24.60,266.20,367.66,965.47,98.69,1883.30,5.62,0.32,7.10,311.33,950.33
2017-05-07 1234,5.27,24.27,265.96,367.50,964.20,98.14,1881.83,5.62,0.32,8.00,300.33,950.30
2017-05-07 1235,5.13,24.70,266.57,365.62,963.61,97.41,1880.86,5.64,0.32,6.30,316.33,950.20
2017-05-07 1236,5.10,24.23,266.58,367.69,962.70,97.41,1878.92,5.63,0.32,6.80,236.67,950.13
2017-05-07 1237,5.03,23.77,266.43,365.88,963.81,97.76,1878.58,5.62,0.32,7.30,235.00,950.07
2017-05-07 1238,5.00,24.53,266.39,366.66,963.65,97.77,1877.25,5.61,0.32,8.20,343.67,950.13
2017-05-07 1239,5.00,24.67,266.03,366.58,962.27,98.30,1875.18,5.60,0.32,6.20,334.00,950.13
2017-05-07 1240,5.00,24.70,266.10,366.59,962.22,98.37,1874.21,5.60,0.32,7.60,328.00,950.13
2017-05-07 1241,5.00,24.33,266.44,366.68,961.60,98.32,1872.30,5.60,0.32,8.40,348.33,950.03
2017-05-07 1242,5.03,24.77,266.39,366.50,959.38,98.16,1871.78,5.58,0.32,5.60,329.00,950.13
2017-05-07 1243,5.13,24.60,266.21,367.15,959.71,98.84,1870.64,5.58,0.32,6.30,331.33,950.13
2017-05-07 1244,5.17,24.17,266.23,366.94,957.88,98.16,1868.10,5.58,0.32,5.80,328.67,950.13
2017-05-07 1245,5.10,24.83,266.81,367.16,958.55,97.93,1868.92,5.57,0.32,6.50,329.33,950.10
2017-05-07 1246,5.20,24.77,267.39,368.78,958.02,98.28,1868.41,5.56,0.32,5.30,348.33,950.07
2017-05-07 1247,5.33,24.50,267.42,369.68,956.24,98.30,1865.78,5.56,0.32,7.30,332.33,950.10
2017-05-07 1248,5.40,23.80,266.79,367.99,955.70,98.30,1864.09,5.56,0.32,8.30,333.00,950.03
2017-05-07 1249,5.40,24.43,266.53,367.22,952.29,96.69,1862.65,5.56,0.32,6.00,210.33,950.10
2017-05-07 1250,5.43,24.47,266.85,368.48,951.74,97.27,1860.58,5.53,0.32,6.90,234.33,950.03
2017-05-07 1251,5.50,24.63,266.91,368.63,950.40,96.83,1860.09,5.52,0.32,3.40,331.00,950.00
2017-05-07 1252,5.53,24.63,267.35,369.30,951.11,97.12,1860.17,5.53,0.32,4.80,237.67,949.97
2017-05-07 1253,5.53,24.10,267.59,369.37,950.72,96.71,1854.82,5.51,0.32,6.20,335.67,950.00
2017-05-07 1254,5.50,23.63,266.69,367.67,949.64,96.44,1854.60,5.48,0.32,7.80,320.67,950.13
2017-05-07 1255,5.40,24.03,266.71,367.93,946.91,95.12,1852.55,5.48,0.32,5.90,320.00,950.07
2017-05-07 1256,5.40,24.63,267.16,367.81,946.89,95.45,1850.47,5.51,0.32,5.10,328.33,950.20
2017-05-07 1257,5.40,23.87,267.07,367.68,943.85,95.43,1849.25,5.49,0.32,3.90,307.67,950.13
2017-05-07 1258,5.40,24.37,267.45,370.06,940.66,94.41,1846.40,5.46,0.32,2.00,124.00,950.10
2017-05-07 1259,5.40,23.90,267.80,370.31,939.72,94.25,1844.35,5.48,0.32,3.20,338.33,950.10
2017-05-07 1300,5.40,24.10,268.56,370.18,939.61,93.83,1844.52,5.45,0.32,5.00,234.67,950.03
2017-05-07 1301,5.43,24.33,268.93,369.66,940.07,94.02,1842.12,5.47,0.32,7.20,340.67,950.03
2017-05-07 1302,5.50,24.50,268.83,370.07,937.48,93.36,1839.32,5.44,0.32,5.70,346.00,950.00
2017-05-07 1303,5.53,24.60,268.83,370.39,937.63,93.61,1839.62,5.45,0.32,4.10,323.00,950.10
2017-05-07 1304,5.63,23.53,268.55,370.75,935.54,93.69,1838.12,5.44,0.32,4.50,228.33,950.00
2017-05-07 1305,5.73,23.73,268.65,370.72,935.98,93.73,1835.72,5.45,0.32,5.80,338.00,950.03
2017-05-07 1306,5.80,23.27,268.32,370.92,933.89,93.46,1832.20,5.45,0.32,2.80,229.00,950.00
2017-05-07 1307,5.90,23.67,268.78,372.93,931.31,93.51,1831.68,5.40,0.32,3.20,349.00,950.00
2017-05-07 1308,6.00,22.80,268.10,371.37,931.77,93.75,1829.43,5.42,0.32,5.60,121.00,950.00
2017-05-07 1309,5.93,21.30,267.15,369.18,932.65,93.94,1827.35,5.44,0.32,7.60,129.67,949.97
2017-05-07 1310,5.77,21.67,267.64,368.35,934.06,93.51,1824.78,5.42,0.32,7.70,16.33,949.87
2017-05-07 1311,5.57,22.10,267.89,366.52,932.55,93.34,1822.22,5.43,0.32,8.40,120.00,949.93
2017-05-07 1312,5.43,22.70,267.65,366.77,930.02,92.92,1816.92,5.43,0.32,7.00,348.00,950.03
2017-05-07 1313,5.50,23.50,267.71,369.00,928.16,93.61,1815.79,5.42,0.32,7.20,338.67,950.00
2017-05-07 1314,5.60,22.87,267.77,367.54,927.04,94.17,1811.56,5.40,0.32,8.30,346.33,949.93
2017-05-07 1315,5.57,22.90,267.84,366.81,925.24,93.59,1810.15,5.40,0.32,7.60,351.67,950.00
2017-05-07 1316,5.57,22.73,267.43,368.53,923.26,93.69,1806.87,5.43,0.32,4.90,342.67,950.00
2017-05-07 1317,5.50,23.20,267.71,368.44,920.82,93.20,1804.54,5.39,0.32,4.60,326.00,949.97
2017-05-07 1318,5.47,23.30,267.83,367.06,919.70,93.01,1801.86,5.40,0.32,5.10,352.00,950.00
2017-05-07 1319,5.40,23.87,267.90,367.77,917.77,92.47,1798.48,5.39,0.32,3.90,353.33,950.00
2017-05-07 1320,5.40,24.30,267.90,370.50,915.14,92.39,1799.59,5.38,0.32,2.90,312.33,950.00
2017-05-07 1321,5.53,24.93,268.07,370.48,913.93,93.24,1797.21,5.40,0.32,6.30,299.00,950.00
2017-05-07 1322,5.70,25.03,268.95,372.44,914.16,93.57,1796.69,5.35,0.32,2.60,290.33,950.07
2017-05-07 1323,5.90,23.30,268.64,372.43,913.64,93.67,1794.20,5.37,0.32,5.40,328.00,950.10
2017-05-07 1324,6.00,21.23,268.21,371.16,913.04,93.36,1790.16,5.38,0.32,6.30,342.33,950.10
2017-05-07 1325,5.90,21.13,267.93,370.66,911.74,92.33,1786.57,5.37,0.32,5.00,319.33,950.07
2017-05-07 1326,5.90,22.10,267.91,370.44,912.11,92.64,1784.99,5.37,0.32,7.10,217.00,950.10
2017-05-07 1327,5.90,22.50,267.67,369.01,910.97,92.49,1781.54,5.38,0.32,7.50,321.00,950.10
2017-05-07 1328,5.80,22.80,267.47,369.51,909.07,91.81,1779.42,5.40,0.32,5.00,339.67,950.13
2017-05-07 1329,5.80,22.27,267.67,369.66,906.88,91.79,1776.82,5.40,0.32,3.30,344.67,950.13
2017-05-07 1330,5.80,22.40,268.34,370.41,904.56,91.48,1773.20,5.42,0.32,5.10,338.33,950.10
2017-05-07 1331,5.80,22.90,268.43,371.51,901.55,91.04,1770.50,5.42,0.32,7.60,326.33,950.10
2017-05-07 1332,5.87,23.33,268.06,368.20,901.03,91.40,1765.81,5.45,0.32,6.50,306.33,950.10
2017-05-07 1333,5.90,23.70,267.71,368.39,899.19,90.88,1762.24,5.48,0.32,7.70,306.00,950.17
2017-05-07 1334,5.80,24.30,267.65,367.52,898.05,89.66,1760.19,5.52,0.32,7.30,298.00,950.17
2017-05-07 1335,5.73,24.70,267.62,367.29,897.85,89.95,1756.28,5.56,0.32,8.80,274.67,950.20
2017-05-07 1336,5.70,24.03,267.06,364.91,896.78,89.99,1752.25,5.58,0.32,7.90,326.67,950.20
2017-05-07 1337,5.60,23.57,267.15,365.52,893.01,89.24,1749.60,5.61,0.32,3.50,333.00,950.10
2017-05-07 1338,5.53,24.03,267.55,368.10,890.51,89.47,1748.11,5.64,0.32,4.60,303.33,950.10
2017-05-07 1339,5.63,24.23,268.22,369.47,890.12,89.91,1743.30,5.67,0.32,6.80,282.00,950.10
2017-05-07 1340,5.80,23.63,267.96,369.74,888.88,89.97,1743.07,5.69,0.32,5.90,319.33,950.10
2017-05-07 1341,5.90,22.83,267.55,368.39,889.83,90.46,1738.72,5.76,0.32,9.40,332.33,950.10
2017-05-07 1342,5.90,22.17,266.83,367.66,888.28,89.66,1736.33,5.79,0.32,7.20,341.33,950.10
2017-05-07 1343,5.77,22.57,266.88,367.71,885.56,88.87,1731.19,5.84,0.32,6.20,347.67,950.00
2017-05-07 1344,5.67,23.10,266.95,366.83,882.86,88.58,1728.68,5.88,0.32,5.90,350.00,950.10
2017-05-07 1345,5.70,22.83,266.87,366.81,881.55,88.93,1723.93,5.93,0.32,6.20,353.00,950.00
2017-05-07 1346,5.60,22.97,266.99,366.56,879.23,88.83,1721.40,5.99,0.32,4.70,218.67,950.03
2017-05-07 1347,5.70,22.30,266.25,367.03,879.15,89.33,1719.91,6.04,0.32,8.10,323.00,950.10
2017-05-07 1348,5.70,21.37,265.05,365.36,879.79,89.24,1714.19,6.09,0.32,7.60,309.67,950.20
2017-05-07 1349,5.70,21.80,265.40,366.63,878.02,89.08,1710.77,6.14,0.32,7.90,342.33,950.07
2017-05-07 1350,5.73,20.83,264.90,365.00,878.06,89.35,1706.96,6.18,0.32,8.20,344.33,950.03
2017-05-07 1351,5.57,20.20,265.15,364.52,874.85,88.52,1704.59,6.20,0.32,7.70,235.67,950.00
2017-05-07 1352,5.47,20.70,265.03,364.49,871.71,87.54,1701.94,6.22,0.32,6.00,235.33,950.03
2017-05-07 1353,5.40,21.30,265.37,367.02,867.63,87.34,1697.75,6.23,0.32,2.70,302.33,950.10
2017-05-07 1354,5.43,21.83,265.50,368.33,864.81,87.44,1694.03,6.26,0.32,4.10,282.00,950.10
2017-05-07 1355,5.53,22.03,266.04,368.15,864.09,87.36,1689.89,6.27,0.32,5.70,283.67,950.10
2017-05-07 1356,5.63,22.03,266.52,368.90,861.69,87.11,1686.60,6.25,0.32,4.40,334.67,950.03
2017-05-07 1357,5.77,22.63,266.51,369.15,860.24,87.17,1684.37,6.26,0.32,5.20,323.00,950.07
2017-05-07 1358,5.97,22.97,266.82,370.02,859.72,87.15,1682.17,6.28,0.32,3.50,222.33,950.10
2017-05-07 1359,6.13,22.17,266.86,370.54,857.66,87.17,1677.54,6.27,0.32,5.70,228.00,950.10
2017-05-07 1400,6.23,22.30,267.38,370.69,854.53,86.30,1672.18,6.30,0.32,4.10,219.00,950.00
2017-05-07 1401,6.37,22.60,267.51,369.51,853.00,86.12,1670.92,6.29,0.32,6.40,313.33,950.07
2017-05-07 1402,6.37,21.83,266.99,367.77,852.26,85.80,1666.34,6.30,0.32,7.10,295.33,950.13
2017-05-07 1403,6.23,21.90,267.04,367.96,848.57,84.29,1663.01,6.37,0.32,4.70,290.33,950.10
2017-05-07 1404,6.13,21.33,266.50,367.83,846.14,84.21,1657.51,6.39,0.32,6.20,313.00,950.03
2017-05-07 1405,6.10,20.53,266.01,366.57,845.59,84.83,1654.04,6.43,0.32,8.90,311.00,950.00
2017-05-07 1406,6.03,20.43,265.79,366.08,843.58,83.40,1650.31,6.47,0.32,8.00,299.67,950.03
2017-05-07 1407,6.07,21.03,265.71,367.27,841.74,84.13,1645.21,6.51,0.32,6.90,320.33,950.07
2017-05-07 1408,6.13,19.93,265.85,368.28,842.65,84.64,1643.80,6.56,0.32,7.00,335.67,950.03
2017-05-07 1409,6.10,20.13,265.56,367.86,839.98,83.86,1640.11,6.59,0.32,5.50,324.33,950.10
2017-05-07 1410,6.13,19.67,265.72,367.64,836.99,83.92,1635.72,6.66,0.32,4.80,326.00,950.07
2017-05-07 1411,6.20,19.93,266.39,368.65,833.88,83.59,1632.10,6.70,0.32,4.70,236.33,950.03
2017-05-07 1412,6.30,20.87,267.13,371.21,831.15,83.75,1628.46,6.73,0.32,3.30,115.00,950.07
2017-05-07 1413,6.47,20.57,267.67,371.73,829.65,84.08,1625.73,6.77,0.32,4.30,218.67,949.97
2017-05-07 1414,6.53,20.67,267.96,371.10,828.16,83.05,1622.14,6.83,0.32,5.50,319.67,950.03
2017-05-07 1415,6.57,20.23,267.51,369.26,827.23,83.40,1616.20,6.86,0.32,7.50,238.33,949.97
2017-05-07 1416,6.43,20.57,267.32,368.09,824.66,82.22,1613.36,6.92,0.32,7.70,317.33,950.00
2017-05-07 1417,6.40,20.83,266.22,367.77,822.32,82.22,1606.15,6.97,0.32,8.20,318.33,950.07
2017-05-07 1418,6.30,20.37,266.06,367.06,820.54,82.07,1602.60,7.00,0.32,7.90,316.33,950.00
2017-05-07 1419,6.17,20.43,265.61,366.36,817.63,81.54,1597.33,7.07,0.32,7.20,308.33,950.00
2017-05-07 1420,6.10,20.10,265.89,367.91,815.26,81.50,1593.19,7.11,0.32,2.50,334.00,949.97
2017-05-07 1421,6.10,20.90,265.85,368.11,813.35,81.52,1591.18,7.15,0.32,3.70,294.33,950.03
2017-05-07 1422,6.10,20.83,265.89,367.71,809.64,81.51,1586.93,7.18,0.32,5.70,291.00,950.03
2017-05-07 1423,6.10,20.97,265.80,368.68,806.62,80.25,1582.69,7.22,0.32,3.60,336.00,950.00
2017-05-07 1424,6.17,20.37,265.50,368.45,804.48,80.42,1576.56,7.28,0.32,5.20,337.00,950.00
2017-05-07 1425,6.20,20.47,265.44,369.46,802.70,80.29,1573.53,7.30,0.32,3.70,225.33,950.00
2017-05-07 1426,6.30,20.07,265.47,367.80,802.14,80.56,1569.83,7.34,0.32,6.20,235.33,949.97
2017-05-07 1427,6.30,19.73,265.25,367.76,799.76,80.04,1564.23,7.39,0.32,7.60,346.33,949.93
2017-05-07 1428,6.20,19.63,265.35,367.52,797.69,79.63,1559.02,7.43,0.32,5.90,224.00,949.93
2017-05-07 1429,6.17,20.03,265.64,366.41,795.47,79.40,1555.36,7.45,0.32,5.90,336.00,949.93
2017-05-07 1430,6.13,20.27,265.33,366.67,791.95,79.24,1548.62,7.49,0.32,7.60,225.33,949.93
2017-05-07 1431,6.13,20.33,265.80,365.76,790.49,79.36,1545.40,7.54,0.32,9.10,343.67,949.90
2017-05-07 1432,6.00,20.97,266.14,365.50,788.69,78.18,1540.91,7.57,0.32,6.40,320.33,950.07
2017-05-07 1433,6.00,22.07,265.66,364.28,788.42,79.05,1536.99,7.60,0.32,7.50,318.33,950.03
2017-05-07 1434,5.87,22.23,265.83,365.14,782.83,77.45,1531.56,7.61,0.32,5.40,314.00,950.03
2017-05-07 1435,5.80,22.63,265.92,367.05,778.64,77.31,1527.28,7.65,0.32,2.60,274.33,950.00
2017-05-07 1436,5.90,22.87,266.43,367.84,775.27,77.37,1521.76,7.66,0.32,3.30,232.00,950.00
2017-05-07 1437,6.03,22.87,266.70,365.54,774.79,77.76,1519.20,7.66,0.32,5.80,308.33,949.97
2017-05-07 1438,6.10,22.30,266.40,364.94,772.79,77.16,1514.37,7.70,0.32,7.30,222.00,949.93
2017-05-07 1439,6.10,22.50,265.85,364.65,769.86,76.32,1509.48,7.70,0.32,5.50,340.33,950.00
2017-05-07 1440,6.10,22.10,265.96,364.55,769.43,76.83,1504.84,7.74,0.32,7.40,348.67,950.00
2017-05-07 1441,6.00,21.43,265.44,364.95,768.10,76.29,1499.82,7.77,0.32,6.60,336.00,950.00
2017-05-07 1442,6.00,21.73,265.23,365.29,764.98,75.86,1494.92,7.78,0.32,3.20,345.67,950.00
2017-05-07 1443,6.00,20.83,265.28,365.08,763.10,76.07,1491.93,7.80,0.32,4.90,210.67,950.00
2017-05-07 1444,6.00,20.83,265.50,366.74,759.47,75.45,1486.94,7.82,0.32,2.40,218.33,950.00
2017-05-07 1445,6.00,21.10,265.61,367.04,756.55,75.36,1483.69,7.84,0.32,5.30,323.67,949.90
2017-05-07 1446,6.10,20.90,265.84,366.91,756.02,75.51,1478.74,7.86,0.32,5.30,335.00,949.90
2017-05-07 1447,6.20,20.43,265.43,366.25,754.98,75.34,1472.73,7.88,0.32,5.70,327.67,949.97
2017-05-07 1448,6.23,19.30,264.71,365.50,753.05,75.11,1468.70,7.92,0.32,7.60,319.67,950.00
2017-05-07 1449,6.20,19.47,264.21,364.51,749.76,74.47,1462.72,7.95,0.32,6.20,329.00,949.97
2017-05-07 1450,6.10,20.13,264.50,364.49,746.05,73.60,1457.17,8.02,0.32,5.00,274.67,950.00
2017-05-07 1451,6.10,20.73,264.34,364.20,743.09,73.85,1451.66,8.02,0.32,7.20,317.00,950.00
2017-05-07 1452,6.03,20.23,264.21,364.40,742.10,73.69,1447.71,8.06,0.32,6.20,319.67,950.00
2017-05-07 1453,5.97,19.70,263.79,363.09,739.14,73.05,1441.78,8.08,0.32,6.60,326.67,950.00
2017-05-07 1454,5.90,20.63,264.46,363.94,735.23,72.69,1435.99,8.11,0.32,5.80,320.33,949.93
2017-05-07 1455,5.90,20.43,264.46,363.26,733.20,72.57,1431.68,8.14,0.32,5.40,231.33,949.97
2017-05-07 1456,5.97,20.27,264.79,363.42,731.17,72.73,1427.85,8.17,0.32,7.70,238.00,949.93
2017-05-07 1457,6.00,20.57,265.47,362.98,728.93,72.61,1422.27,8.15,0.32,8.00,356.67,949.87
2017-05-07 1458,6.00,20.80,265.03,362.98,725.22,72.15,1416.09,8.18,0.32,6.10,239.67,949.97
2017-05-07 1459,5.90,21.07,265.12,362.41,722.36,71.70,1412.17,8.18,0.32,6.50,118.67,949.97
2017-05-07 1500,5.93,21.43,265.18,363.71,719.62,71.66,1405.93,8.21,0.32,6.60,237.67,949.97
2017-05-07 1501,6.03,21.00,265.22,364.24,718.81,72.32,1402.93,8.22,0.32,5.70,349.00,950.00
2017-05-07 1502,6.10,21.60,265.15,363.54,716.31,71.94,1398.84,8.21,0.32,5.10,331.33,950.03
2017-05-07 1503,6.20,20.80,264.10,363.98,715.22,72.17,1392.91,8.23,0.32,6.30,320.33,950.00
2017-05-07 1504,6.20,20.77,264.22,364.80,711.60,71.36,1388.33,8.26,0.32,4.20,331.33,949.97
2017-05-07 1505,6.27,21.37,264.11,365.74,708.12,70.99,1384.27,8.24,0.32,2.60,204.67,950.00
2017-05-07 1506,6.30,20.47,263.51,364.32,706.77,71.10,1377.20,8.24,0.32,6.60,289.67,949.90
2017-05-07 1507,6.30,20.47,263.78,364.95,703.42,70.04,1372.59,8.27,0.32,3.80,304.33,949.90
2017-05-07 1508,6.33,20.53,264.15,365.68,700.17,70.14,1367.49,8.30,0.32,4.50,317.00,949.90
2017-05-07 1509,6.40,20.23,264.48,366.03,698.14,70.14,1362.14,8.31,0.32,6.30,302.00,949.90
2017-05-07 1510,6.43,20.43,264.95,366.67,695.92,69.67,1358.03,8.35,0.32,4.10,121.33,949.83
2017-05-07 1511,6.50,20.37,264.76,365.47,693.61,69.40,1352.62,8.36,0.32,3.10,339.67,949.90
2017-05-07 1512,6.60,20.20,264.66,366.29,690.79,69.34,1347.02,8.38,0.32,5.30,321.00,949.80
2017-05-07 1513,6.57,19.40,264.82,364.87,689.06,69.32,1341.11,8.44,0.32,5.40,220.33,949.83
2017-05-07 1514,6.50,19.70,264.40,364.04,685.83,68.63,1335.06,8.44,0.32,7.00,327.33,949.97
2017-05-07 1515,6.43,20.00,263.35,362.81,683.32,68.11,1330.18,8.46,0.32,4.50,332.33,949.93
2017-05-07 1516,6.33,19.63,263.29,363.87,680.61,67.60,1324.60,8.48,0.32,4.20,311.67,949.90
2017-05-07 1517,6.23,19.83,263.06,363.61,677.13,67.43,1318.97,8.50,0.32,5.40,293.33,949.87
2017-05-07 1518,6.20,20.50,263.24,362.56,674.79,67.58,1313.45,8.55,0.32,7.30,287.67,949.90
2017-05-07 1519,6.07,20.53,262.86,360.45,672.05,66.62,1307.70,8.53,0.32,7.60,290.67,949.83
2017-05-07 1520,6.00,21.17,262.72,360.93,669.71,66.44,1301.68,8.58,0.32,6.40,274.33,949.87
2017-05-07 1521,6.03,20.47,262.87,361.82,667.15,66.54,1297.27,8.58,0.32,6.40,238.00,949.80
2017-05-07 1522,6.13,20.03,262.72,362.19,665.02,66.93,1290.42,8.61,0.32,5.40,330.33,949.80
2017-05-07 1523,6.27,20.17,262.14,362.76,661.64,66.81,1285.95,8.64,0.32,4.20,334.00,949.80
2017-05-07 1524,6.40,19.97,262.08,364.22,657.96,66.71,1279.49,8.67,0.32,3.60,229.67,949.80
2017-05-07 1525,6.50,18.87,262.05,362.77,655.74,66.96,1276.15,8.69,0.32,6.20,83.67,949.73
2017-05-07 1526,6.33,18.50,262.17,361.66,652.93,65.63,1269.69,8.72,0.32,6.30,121.00,949.73
2017-05-07 1527,6.17,18.63,262.23,361.04,650.83,65.19,1263.84,8.73,0.32,6.40,238.00,949.70
2017-05-07 1528,6.10,19.37,262.39,362.03,648.26,64.78,1257.63,8.74,0.32,2.50,228.33,949.73
2017-05-07 1529,6.10,19.60,262.14,362.38,644.46,64.88,1253.52,8.79,0.32,5.00,119.33,949.77
2017-05-07 1530,6.10,19.80,262.25,361.47,642.12,64.70,1246.58,8.78,0.32,5.70,222.00,949.77
2017-05-07 1531,6.10,19.73,262.04,362.24,640.25,64.76,1241.69,8.79,0.32,5.70,223.00,949.77
2017-05-07 1532,6.17,20.27,261.74,362.57,637.44,64.62,1236.56,8.80,0.32,4.40,218.00,949.80
2017-05-07 1533,6.27,19.73,261.27,363.22,635.42,64.93,1232.00,8.82,0.32,5.00,308.67,949.80
2017-05-07 1534,6.33,19.73,261.13,363.24,632.23,64.55,1225.88,8.81,0.32,4.20,340.00,949.83
2017-05-07 1535,6.40,19.63,261.61,363.54,628.98,64.16,1220.71,8.85,0.32,5.60,309.33,949.87
2017-05-07 1536,6.43,18.90,261.33,361.80,626.41,63.99,1213.90,8.87,0.32,5.80,323.33,949.90
2017-05-07 1537,6.33,18.77,261.32,361.50,622.91,62.82,1207.96,8.85,0.32,4.80,319.00,949.80
2017-05-07 1538,6.30,19.10,261.71,362.32,620.22,62.59,1202.55,8.90,0.32,5.00,193.00,949.80
2017-05-07 1539,6.30,19.00,261.63,362.41,617.12,62.77,1196.89,8.92,0.32,7.10,337.00,949.77
2017-05-07 1540,6.30,18.80,260.82,361.04,614.18,62.28,1190.95,8.94,0.32,5.10,231.00,949.87
2017-05-07 1541,6.27,18.17,261.10,360.38,609.84,62.09,1184.52,8.94,0.32,5.70,343.00,949.83
2017-05-07 1542,6.10,18.73,261.29,360.28,606.61,61.16,1178.34,8.96,0.32,6.50,337.67,949.83
2017-05-07 1543,6.10,19.30,260.71,361.04,603.98,61.32,1172.48,9.00,0.32,5.00,316.00,949.90
2017-05-07 1544,6.20,19.20,260.50,360.88,601.70,61.45,1167.32,8.99,0.32,6.40,312.67,949.80
2017-05-07 1545,6.20,19.30,260.38,360.46,598.20,60.72,1160.61,8.99,0.32,3.50,296.33,949.90
2017-05-07 1546,6.20,18.33,260.50,360.03,596.14,61.01,1155.31,9.03,0.32,6.30,228.00,949.77
2017-05-07 1547,6.17,18.07,260.56,359.72,592.45,60.39,1147.81,9.02,0.32,7.00,340.00,949.83
2017-05-07 1548,6.07,18.20,260.04,359.24,590.15,59.77,1143.22,9.05,0.32,6.80,339.00,949.77
2017-05-07 1549,6.00,18.30,259.64,357.58,587.86,59.52,1137.51,9.03,0.32,7.60,348.33,949.70
2017-05-07 1550,5.90,18.13,259.18,356.59,584.56,59.65,1130.53,9.02,0.32,6.30,234.33,949.80
2017-05-07 1551,5.90,18.77,259.12,357.90,580.17,59.05,1124.78,9.06,0.32,5.40,233.00,949.80
2017-05-07 1552,5.90,18.50,259.11,355.90,578.06,59.26,1117.68,9.02,0.32,7.40,127.67,949.70
2017-05-07 1553,5.90,18.77,259.18,356.47,576.26,59.34,1112.41,9.01,0.32,7.10,118.67,949.73
2017-05-07 1554,5.90,19.10,258.84,357.43,573.65,59.17,1106.53,9.00,0.32,6.30,349.00,949.80
2017-05-07 1555,5.90,18.73,258.51,358.05,570.81,59.11,1101.21,8.99,0.32,3.50,336.33,949.80
2017-05-07 1556,5.90,18.83,258.94,358.60,567.58,58.80,1096.40,8.97,0.32,6.80,352.67,949.77
2017-05-07 1557,5.90,18.63,258.88,356.96,565.39,58.61,1089.94,8.95,0.32,7.70,351.67,949.63
2017-05-07 1558,5.83,18.87,258.99,356.31,562.16,58.16,1083.87,8.94,0.32,6.50,346.67,949.70
2017-05-07 1559,5.80,19.47,259.18,356.31,558.55,57.80,1077.11,8.92,0.32,8.20,338.33,949.63
2017-05-07 1600,5.80,19.90,258.90,354.64,555.18,57.47,1070.23,8.91,0.32,7.60,238.00,949.70
2017-05-07 1601,5.90,20.37,258.79,356.34,551.60,57.93,1064.08,8.87,0.32,5.20,229.33,949.80
2017-05-07 1602,6.00,19.53,258.57,356.91,548.34,57.76,1058.34,8.86,0.32,7.80,115.00,949.70
2017-05-07 1603,5.90,19.37,258.13,356.21,545.79,57.25,1051.77,8.84,0.32,6.10,345.33,949.67
2017-05-07 1604,5.90,19.83,258.04,356.36,542.13,56.60,1045.28,8.82,0.32,3.90,330.00,949.73
2017-05-07 1605,5.93,20.17,257.64,357.40,538.40,56.65,1039.17,8.80,0.32,3.80,224.33,949.80
2017-05-07 1606,6.00,19.43,257.66,357.58,535.15,56.58,1034.62,8.77,0.32,3.90,225.33,949.70
2017-05-07 1607,6.03,19.43,258.62,357.63,531.55,55.90,1028.74,8.76,0.32,4.30,323.67,949.70
2017-05-07 1608,6.10,19.77,259.00,357.99,528.79,55.43,1023.22,8.75,0.32,2.50,336.67,949.70
2017-05-07 1609,6.17,19.63,259.69,358.25,525.92,55.03,1017.76,8.74,0.32,5.90,334.33,949.57
2017-05-07 1610,6.20,19.97,259.61,356.89,523.49,54.93,1011.86,8.72,0.32,5.80,338.67,949.67
2017-05-07 1611,6.10,20.17,259.37,356.06,520.67,54.35,1005.95,8.72,0.32,6.10,338.33,949.67
2017-05-07 1612,5.97,20.33,258.77,355.23,516.95,53.48,998.97,8.69,0.32,6.00,320.00,949.70
2017-05-07 1613,5.87,20.87,258.79,355.34,512.84,53.06,992.57,8.68,0.32,4.80,317.67,949.70
2017-05-07 1614,5.87,20.47,258.88,356.53,510.29,53.44,986.44,8.67,0.32,5.00,333.33,949.73
2017-05-07 1615,5.97,20.37,258.44,357.32,506.84,53.54,979.76,8.66,0.32,4.20,235.00,949.77
2017-05-07 1616,6.03,18.20,257.56,356.06,504.58,53.87,973.58,8.66,0.32,10.00,348.67,949.67
2017-05-07 1617,6.00,17.97,256.57,355.87,502.16,53.21,966.93,8.63,0.32,7.80,335.00,949.77
2017-05-07 1618,6.00,17.37,255.84,355.36,499.76,52.96,960.61,8.62,0.32,6.60,339.00,949.80
2017-05-07 1619,5.97,15.50,254.28,354.92,497.22,53.09,954.45,8.61,0.32,7.70,116.33,949.70
2017-05-07 1620,5.90,14.83,252.89,353.43,494.05,52.49,948.54,8.59,0.32,7.80,236.33,949.80
2017-05-07 1621,5.80,15.57,253.05,353.57,490.66,52.36,942.82,8.58,0.32,6.80,236.33,949.80
2017-05-07 1622,5.80,15.27,253.05,353.39,487.76,52.34,935.90,8.56,0.32,8.20,344.00,949.80
2017-05-07 1623,5.80,15.73,253.28,353.52,483.60,51.72,929.25,8.54,0.32,6.40,342.33,949.80
2017-05-07 1624,5.80,16.80,253.73,353.79,480.33,51.62,923.14,8.52,0.32,6.70,338.00,949.83
2017-05-07 1625,5.77,16.90,253.96,353.13,476.77,51.10,916.49,8.49,0.32,6.40,335.33,949.80
2017-05-07 1626,5.70,17.47,254.14,353.09,472.69,50.46,908.79,8.46,0.32,7.10,337.00,949.80
2017-05-07 1627,5.60,18.03,254.18,352.82,469.04,49.94,902.79,8.44,0.32,5.20,234.00,949.80
2017-05-07 1628,5.53,18.07,254.22,352.83,465.38,49.57,896.28,8.41,0.32,3.20,336.33,949.73
2017-05-07 1629,5.57,18.30,254.52,353.97,461.82,49.44,889.96,8.41,0.32,2.50,145.33,949.80
2017-05-07 1630,5.67,18.43,254.77,354.33,458.53,49.54,884.38,8.38,0.32,4.70,248.33,949.73
2017-05-07 1631,5.80,18.37,254.70,353.38,456.57,49.57,877.87,8.34,0.32,6.80,349.33,949.73
2017-05-07 1632,5.77,17.97,254.53,352.35,454.25,49.01,872.26,8.32,0.32,7.10,235.67,949.67
2017-05-07 1633,5.70,18.30,254.53,351.97,450.81,48.37,865.08,8.31,0.32,7.60,341.33,949.73
2017-05-07 1634,5.70,18.37,254.31,352.13,446.90,48.22,858.71,8.30,0.32,4.80,336.33,949.80
2017-05-07 1635,5.63,18.30,254.39,352.17,442.88,47.74,851.75,8.28,0.32,6.40,234.67,949.77
2017-05-07 1636,5.63,18.87,254.57,352.67,438.85,47.31,844.27,8.26,0.32,4.40,125.67,949.80
2017-05-07 1637,5.73,18.77,254.38,352.74,435.35,47.52,838.55,8.24,0.32,5.90,334.67,949.80
2017-05-07 1638,5.80,18.60,254.16,352.78,433.16,47.10,832.73,8.20,0.32,9.00,346.00,949.77
2017-05-07 1639,5.80,18.43,253.81,351.81,429.90,46.46,825.22,8.19,0.32,6.60,231.00,949.77
2017-05-07 1640,5.80,18.63,253.65,352.36,427.06,46.36,820.14,8.17,0.32,4.90,336.67,949.83
2017-05-07 1641,5.80,17.63,253.04,351.31,424.08,46.29,813.65,8.14,0.32,6.90,345.00,949.80
2017-05-07 1642,5.70,17.80,253.49,351.50,419.70,45.34,806.89,8.11,0.32,5.40,343.00,949.80
2017-05-07 1643,5.60,18.67,253.42,351.80,415.95,44.70,800.21,8.10,0.32,3.60,218.33,949.80
2017-05-07 1644,5.60,18.47,253.24,351.74,412.70,44.70,794.08,8.06,0.32,5.60,344.33,949.80
2017-05-07 1645,5.60,18.20,252.86,351.19,410.26,44.78,787.29,8.05,0.32,7.20,337.00,949.80
2017-05-07 1646,5.60,18.37,252.60,350.89,407.41,44.49,781.60,8.01,0.32,8.10,340.33,949.87
2017-05-07 1647,5.60,17.53,252.06,350.65,404.47,44.52,773.98,7.99,0.32,6.30,337.00,949.80
2017-05-07 1648,5.60,17.97,251.87,350.43,401.03,44.27,767.46,7.98,0.32,7.80,335.00,949.90
2017-05-07 1649,5.60,18.17,251.75,349.86,398.11,44.00,761.92,7.96,0.32,7.30,333.67,949.90
2017-05-07 1650,5.57,18.47,252.01,350.24,394.18,43.65,755.37,7.90,0.32,5.20,327.67,949.90
2017-05-07 1651,5.60,18.40,251.62,349.54,391.26,43.77,748.28,7.89,0.32,6.60,315.00,949.90
2017-05-07 1652,5.57,18.57,251.81,349.33,387.54,43.00,742.35,7.86,0.32,5.20,310.00,949.90
2017-05-07 1653,5.50,18.77,251.99,350.42,383.35,42.59,735.48,7.84,0.32,3.90,326.67,949.90
2017-05-07 1654,5.60,19.10,252.17,351.28,379.58,42.67,729.57,7.82,0.32,2.30,255.67,949.90
2017-05-07 1655,5.67,18.80,251.83,351.24,376.58,42.45,723.11,7.81,0.32,3.20,329.00,949.90
2017-05-07 1656,5.70,18.00,251.67,351.43,374.66,42.26,717.31,7.79,0.32,6.50,342.67,949.87
2017-05-07 1657,5.67,16.93,250.16,349.75,372.92,41.89,711.07,7.77,0.32,7.00,336.67,949.80
2017-05-07 1658,5.57,17.33,249.42,348.80,369.56,41.18,703.81,7.75,0.32,7.00,335.33,949.90
2017-05-07 1659,5.50,17.00,249.34,348.98,365.51,40.64,696.69,7.74,0.32,3.80,350.00,949.90
2017-05-07 1700,5.47,17.43,249.86,349.34,361.33,40.40,690.94,7.72,0.32,4.60,329.00,949.90
2017-05-07 1701,5.50,17.97,249.92,349.15,358.16,40.48,684.73,7.70,0.32,3.90,328.33,949.90
2017-05-07 1702,5.53,18.37,250.08,350.17,354.62,40.38,677.69,7.69,0.32,4.30,332.33,949.97
2017-05-07 1703,5.60,18.03,250.08,349.32,351.99,40.58,670.74,7.67,0.32,6.40,322.00,949.97
2017-05-07 1704,5.60,18.27,250.06,348.83,348.41,39.71,664.25,7.68,0.32,4.80,330.67,949.90
2017-05-07 1705,5.60,18.53,250.14,349.14,345.08,39.53,658.13,7.66,0.32,4.00,326.67,949.97
2017-05-07 1706,5.60,18.90,250.37,349.55,341.81,39.50,651.99,7.66,0.32,5.30,330.33,949.97
2017-05-07 1707,5.60,18.73,250.20,349.25,338.54,39.15,645.37,7.65,0.32,5.10,337.00,949.97
2017-05-07 1708,5.60,19.13,250.25,349.20,335.02,38.78,638.52,7.62,0.32,4.70,230.00,949.93
2017-05-07 1709,5.57,18.07,249.76,347.89,332.29,38.37,631.65,7.60,0.32,6.80,120.67,949.87
2017-05-07 1710,5.47,18.33,249.50,347.23,328.82,37.79,625.27,7.61,0.32,5.50,113.67,949.90
2017-05-07 1711,5.40,18.13,249.30,347.29,325.86,37.50,619.08,7.59,0.32,6.00,229.33,949.90
2017-05-07 1712,5.30,17.93,249.00,347.07,323.08,37.27,612.84,7.58,0.32,7.20,121.00,949.83
2017-05-07 1713,5.30,18.37,249.04,346.82,320.04,36.96,606.49,7.55,0.32,5.60,5.00,949.93
2017-05-07 1714,5.37,19.03,249.05,347.66,316.68,36.94,600.50,7.54,0.32,5.40,319.67,950.00
2017-05-07 1715,5.47,18.83,248.37,347.83,313.69,37.19,594.04,7.52,0.32,3.90,340.00,950.00
2017-05-07 1716,5.50,18.03,248.09,347.48,310.35,36.82,587.03,7.50,0.32,7.90,333.00,950.03
2017-05-07 1717,5.47,17.87,248.16,346.63,307.10,35.88,579.85,7.49,0.32,6.50,339.33,949.90
2017-05-07 1718,5.40,17.87,248.24,346.41,303.36,35.57,573.23,7.46,0.32,6.30,326.67,949.97
2017-05-07 1719,5.40,18.23,248.20,346.39,300.25,35.76,567.35,7.46,0.32,5.20,339.67,950.00
2017-05-07 1720,5.40,18.40,248.41,346.56,296.39,35.33,560.75,7.43,0.32,4.00,236.00,950.03
2017-05-07 1721,5.40,18.37,248.08,346.70,292.80,35.08,554.51,7.40,0.32,6.10,326.33,950.10
2017-05-07 1722,5.40,17.97,247.38,345.80,290.50,35.12,548.46,7.40,0.32,7.40,329.00,950.03
2017-05-07 1723,5.40,18.20,247.39,346.05,286.84,34.50,542.22,7.35,0.32,4.50,339.67,950.10
2017-05-07 1724,5.40,18.20,247.31,346.30,283.19,34.04,535.60,7.33,0.32,3.60,338.67,950.10
2017-05-07 1725,5.40,18.47,247.19,346.46,279.30,33.85,528.84,7.32,0.32,3.30,324.33,950.10
2017-05-07 1726,5.40,18.47,247.02,346.61,276.16,33.69,522.38,7.30,0.32,3.70,336.67,950.10
2017-05-07 1727,5.50,18.50,246.90,346.76,272.33,33.21,515.89,7.29,0.32,3.10,331.33,950.10
2017-05-07 1728,5.50,18.27,246.37,346.72,268.54,32.97,509.21,7.23,0.32,4.00,302.00,950.03
2017-05-07 1729,5.50,17.30,245.32,346.40,266.20,33.15,503.41,7.21,0.32,7.40,315.00,950.10
2017-05-07 1730,5.50,17.40,244.59,346.07,263.70,32.47,497.39,7.21,0.32,6.50,332.67,950.07
2017-05-07 1731,5.50,17.47,244.47,346.23,260.20,32.18,491.51,7.16,0.32,2.50,246.67,950.10
2017-05-07 1732,5.50,17.20,244.83,346.51,256.97,32.14,485.77,7.14,0.32,5.10,340.67,950.10
2017-05-07 1733,5.50,16.40,244.25,346.02,253.89,31.68,479.00,7.12,0.32,5.70,327.00,950.07
2017-05-07 1734,5.50,15.93,244.16,345.77,251.09,31.43,472.68,7.11,0.32,5.90,330.00,950.03
2017-05-07 1735,5.50,15.73,244.18,345.36,247.51,30.83,465.86,7.07,0.32,5.90,110.33,950.03
2017-05-07 1736,5.43,15.27,243.98,345.35,244.43,30.69,459.79,7.04,0.32,6.20,238.00,950.03
2017-05-07 1737,5.33,15.03,243.84,344.16,241.20,30.09,453.38,7.05,0.32,4.70,233.67,950.00
2017-05-07 1738,5.30,15.17,243.48,344.07,238.36,29.94,447.22,7.00,0.32,6.10,328.33,950.07
2017-05-07 1739,5.30,15.83,243.49,343.70,235.22,29.55,440.73,6.99,0.32,5.50,324.67,950.10
2017-05-07 1740,5.30,15.87,243.46,343.95,231.91,29.36,434.72,6.98,0.32,4.80,320.67,950.10
2017-05-07 1741,5.30,15.93,243.63,344.11,228.66,29.26,429.03,6.95,0.32,4.00,337.00,950.10
2017-05-07 1742,5.30,15.73,243.69,343.84,225.31,28.89,422.84,6.92,0.32,2.70,317.00,950.10
2017-05-07 1743,5.30,15.70,243.80,344.02,222.00,28.80,416.41,6.90,0.32,5.20,345.33,950.03
2017-05-07 1744,5.30,16.03,243.67,343.56,218.83,28.27,409.98,6.85,0.32,4.80,121.00,950.07
2017-05-07 1745,5.30,15.67,243.74,343.76,215.50,28.25,403.77,6.84,0.32,3.80,118.00,950.10
2017-05-07 1746,5.30,16.10,243.80,343.91,212.33,27.96,397.75,6.82,0.32,3.70,346.67,950.10
2017-05-07 1747,5.30,15.63,243.62,343.68,209.10,27.71,391.34,6.80,0.32,4.70,236.33,950.07
2017-05-07 1748,5.30,16.27,243.50,343.41,205.63,27.02,385.51,6.78,0.32,3.90,329.67,950.10
2017-05-07 1749,5.30,15.53,243.34,343.22,202.71,26.86,379.77,6.76,0.32,4.50,343.67,950.07
2017-05-07 1750,5.30,16.27,243.60,343.32,199.68,26.38,373.59,6.72,0.32,2.80,346.67,950.10
2017-05-07 1751,5.30,16.00,243.46,343.39,196.27,26.16,367.71,6.70,0.32,3.80,335.67,950.10
2017-05-07 1752,5.30,15.43,243.30,343.50,193.21,25.85,361.77,6.70,0.32,5.30,328.33,950.07
2017-05-07 1753,5.30,15.20,243.27,343.09,190.02,25.33,355.45,6.68,0.32,4.10,319.67,950.00
2017-05-07 1754,5.30,15.67,243.25,343.03,186.96,24.96,349.37,6.64,0.32,3.80,232.33,950.00
2017-05-07 1755,5.30,16.23,243.27,342.99,183.73,24.60,343.58,6.62,0.32,2.50,72.33,950.00
2017-05-07 1756,5.30,16.43,243.44,342.94,180.02,24.35,338.03,6.61,0.32,3.70,192.67,950.07
2017-05-07 1757,5.30,16.00,243.43,342.76,177.15,24.09,332.06,6.59,0.32,3.40,235.33,950.00
2017-05-07 1758,5.30,16.87,243.38,342.78,174.02,23.71,326.16,6.57,0.32,2.20,52.67,950.10
2017-05-07 1759,5.30,16.37,243.28,342.82,171.13,23.69,320.50,6.55,0.32,2.20,117.00,950.10
2017-05-07 1800,5.40,16.83,243.26,342.49,168.04,23.22,314.34,6.53,0.32,2.80,230.67,950.00
2017-05-07 1801,5.40,16.17,243.25,342.67,165.04,23.05,308.62,6.50,0.32,4.40,124.33,950.00
2017-05-07 1802,5.30,15.70,243.23,342.59,162.71,22.68,302.72,6.50,0.32,4.50,122.00,949.97
2017-05-07 1803,5.30,16.03,243.13,342.14,159.74,22.26,296.78,6.48,0.32,3.70,106.00,950.00
2017-05-07 1804,5.30,16.37,243.11,342.05,156.83,22.22,291.23,6.47,0.32,4.00,119.67,950.00
2017-05-07 1805,5.30,16.10,242.79,342.04,153.99,22.04,285.79,6.44,0.32,6.20,350.33,950.00
2017-05-07 1806,5.30,16.27,242.49,341.74,151.69,22.00,280.30,6.46,0.32,6.30,333.33,950.00
2017-05-07 1807,5.30,15.97,242.29,341.34,148.94,21.71,274.89,6.44,0.32,5.20,123.00,950.00
2017-05-07 1808,5.30,16.13,242.11,341.16,146.00,21.62,269.26,6.41,0.32,7.10,237.67,949.97
2017-05-07 1809,5.30,15.87,241.98,341.04,143.42,21.37,263.40,6.40,0.32,7.10,236.67,949.93
2017-05-07 1810,5.23,16.00,241.76,340.73,140.15,21.08,257.82,6.38,0.32,5.90,339.33,950.00
2017-05-07 1811,5.20,15.93,241.47,340.52,137.50,20.79,252.47,6.38,0.32,5.60,338.67,950.03
2017-05-07 1812,5.20,16.17,241.40,340.44,134.06,20.50,246.84,6.35,0.32,5.30,346.67,950.07
2017-05-07 1813,5.20,16.10,241.19,340.39,131.60,20.32,241.59,6.34,0.32,5.70,349.67,950.00
2017-05-07 1814,5.20,16.23,241.08,340.07,128.68,19.95,236.01,6.32,0.32,6.70,344.33,950.03
2017-05-07 1815,5.20,16.50,241.00,340.06,125.56,19.74,230.74,6.29,0.32,4.30,334.67,950.10
2017-05-07 1816,5.20,16.50,241.08,340.11,122.81,19.45,225.74,6.28,0.32,5.40,333.67,950.03
2017-05-07 1817,5.20,16.40,241.00,339.89,120.03,19.22,219.97,6.26,0.32,4.60,229.33,950.10
2017-05-07 1818,5.20,16.60,241.01,339.82,116.95,18.89,214.69,6.23,0.32,3.90,329.33,950.10
2017-05-07 1819,5.20,16.63,241.17,339.70,113.88,18.56,209.23,6.22,0.32,3.50,235.00,950.10
2017-05-07 1820,5.27,16.73,241.27,339.77,109.25,17.73,201.58,6.19,0.32,4.00,118.67,950.10
2017-05-07 1821,5.30,17.07,241.11,339.48,101.04,16.18,187.63,6.16,0.32,4.60,308.67,950.10
2017-05-07 1822,5.30,16.77,241.01,339.25,97.46,15.70,186.45,6.15,0.32,5.20,220.33,950.03
2017-05-07 1823,5.23,16.87,241.10,339.28,95.80,15.75,176.09,6.14,0.32,5.00,341.67,950.00
2017-05-07 1824,5.20,17.00,241.06,339.10,91.33,15.19,172.48,6.14,0.32,4.80,349.33,950.00
2017-05-07 1825,5.20,16.87,241.02,339.10,88.39,15.00,161.13,6.11,0.32,5.20,341.67,950.00
2017-05-07 1826,5.20,16.97,240.87,338.73,71.65,12.00,145.41,6.10,0.32,5.50,334.67,950.00
2017-05-07 1827,5.20,17.13,240.71,338.67,83.80,14.52,156.29,6.08,0.32,4.70,333.67,950.00
2017-05-07 1828,5.20,17.17,240.67,338.39,73.78,12.87,136.50,6.05,0.32,4.40,332.00,950.00
2017-05-07 1829,5.20,17.33,240.74,338.08,48.44,7.84,105.21,6.03,0.32,4.30,334.00,949.97
2017-05-07 1830,5.20,17.70,240.77,337.65,49.70,8.24,113.66,6.03,0.32,3.80,346.00,950.00
2017-05-07 1831,5.20,17.37,240.69,337.51,59.92,10.70,121.03,6.00,0.32,4.40,125.67,950.00
2017-05-07 1832,5.20,17.33,240.67,337.23,52.51,9.35,107.39,5.99,0.32,5.70,341.67,950.00
2017-05-07 1833,5.17,17.63,240.66,337.05,49.87,8.86,104.80,5.97,0.32,4.10,116.33,950.00
2017-05-07 1834,5.10,17.40,240.66,336.79,45.62,8.30,98.11,5.97,0.32,3.90,336.67,950.00
2017-05-07 1835,5.10,17.63,240.66,336.51,46.88,8.94,98.53,5.95,0.32,3.90,228.00,950.00
2017-05-07 1836,5.10,17.60,240.59,336.32,42.85,8.05,91.46,5.92,0.32,4.40,343.33,950.07
2017-05-07 1837,5.10,18.07,240.68,336.14,35.75,6.77,83.37,5.91,0.32,3.20,324.33,950.10
2017-05-07 1838,5.10,18.03,240.57,335.91,39.66,8.01,88.67,5.90,0.32,2.70,341.00,950.07
2017-05-07 1839,5.10,17.90,240.70,335.66,39.75,8.09,83.53,5.88,0.32,3.10,335.67,950.10
2017-05-07 1840,5.10,18.03,240.98,335.47,32.96,6.68,74.09,5.87,0.32,2.90,234.33,950.10
2017-05-07 1841,5.03,17.97,241.21,335.36,26.77,5.38,68.90,5.86,0.32,4.80,347.33,950.07
2017-05-07 1842,5.00,18.27,241.02,335.03,35.59,7.74,78.04,5.83,0.32,4.30,233.33,950.10
2017-05-07 1843,5.00,18.87,241.07,335.05,42.68,9.77,85.25,5.84,0.32,3.10,337.67,950.10
2017-05-07 1844,5.00,18.53,240.95,334.97,48.48,11.57,87.37,5.82,0.32,3.10,339.67,950.10
2017-05-07 1845,5.00,18.67,240.99,335.00,45.41,10.90,82.46,5.82,0.32,3.50,318.67,950.10
2017-05-07 1846,5.00,18.70,240.96,334.98,44.96,11.09,81.52,5.80,0.32,3.40,326.00,950.10
2017-05-07 1847,5.00,19.80,241.05,334.64,43.47,10.76,77.16,5.77,0.32,1.50,350.33,950.10
2017-05-07 1848,5.00,19.17,241.20,334.65,36.68,9.23,69.40,5.77,0.32,3.70,339.33,950.10
2017-05-07 1849,5.00,18.67,241.24,334.62,29.05,7.22,59.95,5.78,0.32,3.30,344.00,950.10
2017-05-07 1850,5.00,18.87,241.29,334.38,26.34,6.79,57.80,5.74,0.32,3.00,330.67,950.10
2017-05-07 1851,5.00,18.73,241.31,334.21,26.13,6.95,55.04,5.75,0.32,3.00,342.00,950.10
2017-05-07 1852,5.00,18.77,241.30,333.90,22.37,6.00,50.34,5.74,0.32,3.10,116.67,950.10
2017-05-07 1853,4.97,19.27,241.39,333.51,16.94,4.65,44.02,5.70,0.32,1.50,336.33,950.10
2017-05-07 1854,4.90,19.20,241.48,333.43,10.72,3.02,38.41,5.72,0.32,2.80,324.67,950.10
2017-05-07 1855,4.90,19.87,241.32,333.02,8.94,2.79,36.31,5.71,0.32,2.10,336.33,950.10
2017-05-07 1856,4.90,20.03,241.26,332.66,8.81,2.98,34.68,5.69,0.32,2.10,338.67,950.10
2017-05-07 1857,4.80,20.17,241.15,332.28,7.34,2.63,32.25,5.69,0.32,2.30,232.33,950.10
2017-05-07 1858,4.80,19.23,241.13,332.05,5.67,2.13,29.80,5.65,0.32,2.80,231.33,950.07
2017-05-07 1859,4.80,19.57,241.09,331.80,5.13,2.09,28.06,5.64,0.32,2.70,340.00,950.10
2017-05-07 1900,4.80,20.10,240.91,331.41,4.55,2.17,26.18,5.64,0.32,2.60,343.00,950.10
2017-05-07 1901,4.77,20.50,240.83,331.18,3.64,2.28,24.61,5.65,0.32,2.30,337.00,950.10
2017-05-07 1902,4.70,19.83,240.72,330.98,3.70,2.50,23.34,5.64,0.32,2.50,336.67,950.10
2017-05-07 1903,4.70,19.97,240.70,330.71,3.56,2.77,22.18,5.59,0.32,2.40,331.33,950.10
2017-05-07 1904,4.70,19.47,240.80,330.57,4.35,2.98,21.24,5.63,0.32,2.60,342.00,950.10
2017-05-07 1905,4.70,19.47,240.66,330.31,5.26,3.50,20.46,5.60,0.32,2.50,347.00,950.10
2017-05-07 1906,4.70,19.87,240.63,330.02,5.15,3.70,19.50,5.59,0.32,2.70,231.33,950.10
2017-05-07 1907,4.70,19.83,240.72,329.74,5.15,3.72,18.39,5.56,0.32,2.50,348.67,950.10
2017-05-07 1908,4.63,19.27,240.73,329.69,3.83,3.21,16.76,5.54,0.32,3.00,347.67,950.10
2017-05-07 1909,4.60,19.60,240.58,329.49,3.99,3.27,15.88,5.56,0.32,2.10,341.67,950.10
2017-05-07 1910,4.60,19.33,240.59,329.29,4.84,3.70,15.05,5.55,0.32,2.40,339.67,950.10
2017-05-07 1911,4.60,19.20,240.51,329.20,4.59,3.70,13.97,5.57,0.32,2.50,343.67,950.10
2017-05-07 1912,4.60,19.23,240.52,328.98,3.64,3.39,12.76,5.52,0.32,2.60,334.67,950.10
2017-05-07 1913,4.60,19.17,240.58,328.81,1.95,2.86,11.52,5.50,0.32,2.70,342.33,950.10
2017-05-07 1914,4.60,19.30,240.61,328.65,-0.12,2.25,10.27,5.49,0.32,2.50,338.67,950.10
2017-05-07 1915,4.60,19.33,240.56,328.50,-1.70,1.68,9.22,5.49,0.32,2.00,334.67,950.17
2017-05-07 1916,4.53,19.30,240.44,328.36,-2.44,1.51,8.37,5.45,0.32,2.30,334.67,950.20
2017-05-07 1917,4.50,19.27,240.50,328.19,-2.71,1.55,7.57,5.48,0.32,2.60,336.33,950.20
2017-05-07 1918,4.50,19.33,240.52,328.06,-2.96,1.55,6.77,5.44,0.32,2.60,336.67,950.20
2017-05-07 1919,4.50,19.37,240.47,327.75,-3.27,1.55,5.99,5.42,0.32,1.90,347.33,950.20
2017-05-07 1920,4.50,19.43,240.52,327.58,-3.72,1.57,5.39,5.43,0.32,2.20,342.00,950.20
2017-05-07 1921,4.50,19.47,240.46,327.46,-3.93,1.63,4.78,5.41,0.32,2.30,339.33,950.20
2017-05-07 1922,4.47,19.47,240.49,327.36,-4.16,1.47,4.36,5.39,0.32,2.30,343.67,950.20
2017-05-07 1923,4.50,19.53,240.41,327.25,-4.24,1.65,3.81,5.37,0.32,2.20,345.00,950.20
2017-05-07 1924,4.43,19.63,240.40,327.01,-4.51,1.66,3.42,5.36,0.32,1.80,340.67,950.20
2017-05-07 1925,4.40,19.63,240.37,326.86,-4.88,1.51,2.98,5.36,0.32,2.30,339.00,950.20
2017-05-07 1926,4.40,19.70,240.43,326.76,-4.92,1.49,2.60,5.33,0.32,2.40,346.67,950.20
2017-05-07 1927,4.40,19.70,240.40,326.64,-4.99,1.47,2.21,5.34,0.32,2.30,343.33,950.20
2017-05-07 1928,4.40,19.77,240.46,326.52,-5.19,1.53,1.96,5.32,0.32,2.20,334.67,950.20
2017-05-07 1929,4.40,19.80,240.44,326.30,-5.19,1.45,1.68,5.31,0.32,2.60,346.00,950.20
2017-05-07 1930,4.40,19.80,240.37,326.25,-5.19,1.47,1.44,5.27,0.32,2.30,341.00,950.20
2017-05-07 1931,4.40,19.87,240.35,326.17,-5.25,1.41,1.27,5.28,0.32,2.70,342.00,950.20
2017-05-07 1932,4.33,19.90,240.31,325.94,-5.36,1.43,1.10,5.27,0.32,2.10,342.00,950.20
2017-05-07 1933,4.30,20.00,240.28,325.83,-5.48,1.45,0.88,5.23,0.32,2.20,340.00,950.20
2017-05-07 1934,4.30,20.10,240.26,325.79,-5.56,1.49,0.77,5.24,0.32,2.70,338.67,950.20
2017-05-07 1935,4.30,20.17,240.30,325.63,-5.56,1.51,0.66,5.23,0.32,2.20,336.33,950.20
2017-05-07 1936,4.27,20.27,240.24,325.37,-5.73,1.45,0.61,5.22,0.32,2.40,341.00,950.20
2017-05-07 1937,4.20,20.30,240.35,325.53,-5.71,1.47,0.44,5.20,0.32,2.20,336.67,950.20
2017-05-07 1938,4.20,20.43,240.36,325.46,-5.77,1.37,0.36,5.18,0.32,2.80,333.33,950.20
2017-05-07 1939,4.20,20.40,240.44,325.23,-5.56,1.51,0.30,5.18,0.32,2.50,329.00,950.30
2017-05-07 1940,4.20,20.43,240.48,325.11,-5.52,1.51,0.22,5.17,0.32,2.30,339.00,950.30
2017-05-07 1941,4.20,20.53,240.46,325.03,-5.73,1.47,0.17,5.13,0.32,2.50,331.67,950.30
2017-05-07 1942,4.20,20.60,240.41,324.86,-5.69,1.49,0.17,5.13,0.32,2.40,335.33,950.30
2017-05-07 1943,4.20,20.87,240.37,324.88,-5.69,1.45,0.19,5.10,0.32,2.10,333.00,950.30
2017-05-07 1944,4.20,20.87,240.39,324.71,-5.92,1.41,0.17,5.09,0.32,2.20,329.67,950.30
2017-05-07 1945,4.13,20.83,240.36,324.62,-5.85,1.49,0.14,5.09,0.32,2.10,329.00,950.30
2017-05-07 1946,4.10,20.90,240.27,324.41,-5.77,1.51,0.11,5.06,0.32,2.20,327.33,950.30
2017-05-07 1947,4.10,20.83,240.18,324.27,-5.71,1.53,0.11,5.08,0.32,2.40,329.33,950.30
2017-05-07 1948,4.13,20.80,240.14,324.01,-5.59,1.68,0.08,5.04,0.32,2.30,328.67,950.30
2017-05-07 1949,4.17,20.80,240.14,323.96,-5.63,1.72,0.08,5.03,0.32,2.00,329.33,950.30
2017-05-07 1950,4.10,20.87,240.15,323.67,-5.67,1.63,0.00,5.02,0.32,1.80,330.67,950.30
2017-05-07 1951,4.10,20.87,240.06,323.50,-5.77,1.53,0.00,5.02,0.32,1.90,330.00,950.30
2017-05-07 1952,4.10,20.80,240.10,323.50,-5.73,1.57,0.00,5.00,0.32,2.00,329.00,950.30
2017-05-07 1953,4.10,20.87,240.23,323.27,-5.65,1.51,0.00,4.98,0.32,1.80,329.67,950.33
2017-05-07 1954,4.10,20.90,240.26,323.21,-5.79,1.49,0.00,4.97,0.32,1.80,328.33,950.40
2017-05-07 1955,4.10,20.97,240.31,323.06,-5.81,1.49,0.00,4.98,0.32,2.00,326.33,950.40
2017-05-07 1956,4.00,21.23,240.27,322.83,-5.81,1.53,0.00,4.93,0.32,1.70,325.00,950.43
2017-05-07 1957,4.00,21.30,240.28,322.62,-5.98,1.53,-0.03,4.95,0.32,1.50,320.67,950.50
2017-05-07 1958,3.97,21.27,240.33,322.44,-6.19,1.34,0.00,4.90,0.32,1.40,314.67,950.50
2017-05-07 1959,3.90,21.47,240.17,322.53,-6.23,1.47,0.00,4.90,0.32,1.40,314.33,950.50
2017-05-07 2000,3.90,22.40,240.11,322.32,-6.35,1.55,-0.03,4.90,0.32,1.50,314.67,950.50
2017-05-07 2001,3.87,22.77,240.00,322.14,-6.35,1.70,0.03,4.89,0.32,1.60,315.33,950.50
2017-05-07 2002,3.80,23.30,239.86,321.71,-6.25,1.80,0.06,4.85,0.32,1.50,308.33,950.50
2017-05-07 2003,3.80,22.57,239.77,321.74,-6.19,1.90,0.03,4.85,0.32,1.70,313.33,950.50
2017-05-07 2004,3.80,21.80,239.66,321.72,-6.00,2.03,0.03,4.84,0.32,1.90,322.00,950.50
2017-05-07 2005,3.80,22.07,239.54,321.44,-5.63,2.13,0.03,4.84,0.32,1.80,320.67,950.50
2017-05-07 2006,3.80,21.97,239.47,321.26,-5.58,2.11,0.00,4.81,0.32,1.80,324.00,950.50
2017-05-07 2007,3.80,21.53,239.41,321.14,-5.36,2.07,0.00,4.83,0.32,2.00,325.00,950.50
2017-05-07 2008,3.80,21.50,239.25,320.88,-5.19,2.17,0.00,4.80,0.32,2.10,328.67,950.50
2017-05-07 2009,3.80,21.50,239.35,320.73,-5.05,2.13,-0.03,4.80,0.32,2.00,329.00,950.50
2017-05-07 2010,3.83,21.50,239.28,320.83,-4.92,2.15,0.00,4.77,0.32,2.00,329.00,950.53
2017-05-07 2011,3.90,21.50,239.29,320.73,-4.94,2.09,0.03,4.77,0.32,2.10,327.00,950.57
2017-05-07 2012,3.90,21.73,239.32,320.63,-4.96,2.05,0.00,4.73,0.32,2.20,325.33,950.60
2017-05-07 2013,3.90,21.97,239.39,320.70,-5.11,1.92,0.00,4.73,0.32,2.20,328.67,950.60
2017-05-07 2014,3.87,22.10,239.50,320.60,-5.23,1.74,0.00,4.72,0.32,2.20,327.67,950.57
2017-05-07 2015,3.80,22.47,239.50,320.63,-5.13,1.78,0.00,4.69,0.32,2.20,330.00,950.60
2017-05-07 2016,3.80,22.20,239.56,320.63,-5.29,1.63,0.00,4.70,0.32,2.30,331.00,950.60
2017-05-07 2017,3.80,22.33,239.53,320.66,-5.25,1.70,0.03,4.69,0.32,2.20,330.33,950.60
2017-05-07 2018,3.80,22.63,239.45,320.54,-5.25,1.57,0.00,4.67,0.32,2.20,332.67,950.60
2017-05-07 2019,3.70,22.83,239.54,320.23,-5.46,1.49,0.00,4.68,0.32,2.00,335.33,950.60
2017-05-07 2020,3.70,22.93,239.44,320.07,-5.56,1.43,-0.06,4.67,0.32,2.20,332.67,950.60
2017-05-07 2021,3.60,23.17,239.35,320.24,-5.50,1.51,0.00,4.65,0.32,2.30,333.00,950.60
2017-05-07 2022,3.60,23.27,239.37,320.18,-5.56,1.45,-0.03,4.63,0.32,2.20,336.67,950.60
2017-05-07 2023,3.60,23.17,239.25,319.99,-5.61,1.43,0.03,4.60,0.32,2.30,333.67,950.60
2017-05-07 2024,3.60,23.10,239.26,319.98,-5.58,1.45,0.00,4.62,0.32,2.30,338.00,950.60
2017-05-07 2025,3.53,23.10,239.22,319.99,-5.63,1.32,0.00,4.60,0.32,2.00,337.00,950.60
2017-05-07 2026,3.50,23.30,239.18,319.67,-5.67,1.20,0.00,4.60,0.32,2.20,336.33,950.60
2017-05-07 2027,3.50,23.13,239.25,319.63,-5.71,1.26,0.00,4.57,0.32,2.20,339.00,950.60
2017-05-07 2028,3.43,23.27,239.19,319.49,-5.73,1.24,-0.03,4.54,0.32,2.10,335.33,950.63
2017-05-07 2029,3.40,23.50,239.16,319.24,-5.63,1.30,-0.03,4.55,0.32,1.90,342.67,950.70
2017-05-07 2030,3.40,23.53,239.24,319.28,-5.92,1.10,-0.03,4.55,0.32,2.60,347.33,950.70
2017-05-07 2031,3.37,23.67,239.17,319.13,-5.73,1.26,0.00,4.53,0.32,2.00,340.33,950.70
2017-05-07 2032,3.30,23.80,239.20,319.04,-5.87,1.05,0.00,4.52,0.32,2.20,344.67,950.70
2017-05-07 2033,3.30,23.93,239.04,319.09,-5.79,1.14,-0.03,4.50,0.32,2.30,342.33,950.70
2017-05-07 2034,3.30,24.13,239.09,319.01,-5.69,1.08,0.00,4.49,0.32,2.20,337.67,950.70
2017-05-07 2035,3.20,23.97,239.13,318.91,-5.69,1.14,0.00,4.46,0.32,2.40,340.67,950.70
2017-05-07 2036,3.27,23.93,239.07,319.03,-5.48,1.28,0.03,4.48,0.32,2.50,340.67,950.70
2017-05-07 2037,3.30,24.03,239.24,319.04,-5.38,1.37,0.00,4.49,0.32,2.40,342.33,950.70
2017-05-07 2038,3.30,23.93,239.27,318.94,-5.52,1.30,0.00,4.45,0.32,2.40,340.33,950.70
2017-05-07 2039,3.30,24.00,239.34,318.90,-5.36,1.41,0.00,4.45,0.32,2.20,341.67,950.77
2017-05-07 2040,3.30,24.00,239.31,319.02,-5.34,1.47,0.06,4.43,0.32,2.30,342.00,950.80
2017-05-07 2041,3.30,24.00,239.38,318.94,-5.36,1.45,0.00,4.42,0.32,2.40,342.33,950.80
2017-05-07 2042,3.30,24.07,239.41,318.85,-5.38,1.45,0.00,4.43,0.32,2.20,343.00,950.80
2017-05-07 2043,3.30,24.03,239.49,318.92,-5.48,1.39,0.00,4.41,0.32,2.30,339.67,950.80
2017-05-07 2044,3.30,24.07,239.54,318.81,-5.50,1.39,0.00,4.39,0.32,2.50,340.67,950.80
2017-05-07 2045,3.30,24.07,239.61,318.84,-5.29,1.53,0.00,4.38,0.32,2.30,337.00,950.80
2017-05-07 2046,3.30,24.10,239.64,318.73,-5.36,1.47,-0.03,4.37,0.32,2.10,338.00,950.87
2017-05-07 2047,3.30,24.20,239.66,318.72,-5.44,1.37,0.03,4.38,0.32,2.30,334.33,950.90
2017-05-07 2048,3.30,24.20,239.57,318.64,-5.42,1.39,0.03,4.35,0.32,2.60,336.00,950.90
2017-05-07 2049,3.30,24.30,239.64,318.74,-5.29,1.41,0.06,4.34,0.32,2.30,331.33,950.90
2017-05-07 2050,3.30,24.20,239.65,318.69,-5.23,1.41,0.00,4.34,0.32,2.40,333.00,950.90
2017-05-07 2051,3.30,24.27,239.68,318.78,-5.17,1.51,0.00,4.33,0.32,2.40,330.67,950.90
2017-05-07 2052,3.30,24.30,239.64,318.75,-5.09,1.49,-0.03,4.31,0.32,2.50,332.67,950.90
2017-05-07 2053,3.40,24.30,239.72,318.78,-5.03,1.55,-0.03,4.31,0.32,2.40,334.00,950.90
2017-05-07 2054,3.40,24.30,239.63,318.73,-5.09,1.51,0.00,4.29,0.32,2.30,334.00,950.90
2017-05-07 2055,3.40,24.30,239.66,318.69,-5.17,1.53,-0.00,4.28,0.32,2.60,334.33,950.90
2017-05-07 2056,3.40,24.37,239.71,318.61,-5.11,1.45,0.00,4.28,0.32,2.50,335.67,950.90
2017-05-07 2057,3.40,24.37,239.71,318.64,-5.09,1.53,0.00,4.26,0.32,2.50,334.33,950.90
2017-05-07 2058,3.40,24.37,239.72,318.57,-5.17,1.39,0.00,4.24,0.32,2.50,337.67,950.90
2017-05-07 2059,3.40,24.50,239.78,318.61,-5.15,1.36,0.00,4.24,0.32,2.50,339.00,950.90
2017-05-07 2100,3.40,24.57,239.71,318.56,-5.31,1.20,0.00,4.23,0.32,2.40,334.33,950.90
2017-05-07 2101,3.40,24.63,239.70,318.54,-5.23,1.36,0.03,4.24,0.32,2.10,332.00,950.90
2017-05-07 2102,3.40,24.70,239.64,318.64,-5.42,1.24,0.03,4.24,0.32,2.30,331.67,950.90
2017-05-07 2103,3.30,24.80,239.61,318.54,-5.32,1.34,0.00,4.23,0.32,2.40,331.67,950.97
2017-05-07 2104,3.30,24.80,239.58,318.52,-5.29,1.32,0.00,4.22,0.32,2.40,331.67,951.00
2017-05-07 2105,3.30,24.87,239.54,318.46,-5.27,1.30,0.00,4.18,0.32,2.20,329.00,951.00
2017-05-07 2106,3.30,24.93,239.68,318.44,-5.23,1.36,0.08,4.19,0.32,2.00,329.33,951.00
2017-05-07 2107,3.30,25.00,239.75,318.39,-5.40,1.30,0.03,4.18,0.32,2.30,328.00,951.00
2017-05-07 2108,3.30,25.10,239.81,318.30,-5.36,1.28,0.00,4.17,0.32,2.20,330.67,951.00
2017-05-07 2109,3.20,25.07,239.79,318.28,-5.40,1.20,0.03,4.15,0.32,2.50,331.67,951.00
2017-05-07 2110,3.20,25.13,239.71,318.14,-5.34,1.26,-0.03,4.16,0.32,2.20,331.33,951.00
2017-05-07 2111,3.20,25.20,239.70,318.04,-5.36,1.24,0.03,4.11,0.32,2.20,325.67,951.00
2017-05-07 2112,3.20,25.20,239.81,318.10,-5.40,1.22,0.00,4.12,0.32,2.10,327.00,951.00
2017-05-07 2113,3.10,25.27,239.83,318.11,-5.38,1.24,0.00,4.09,0.32,2.20,326.00,951.00
2017-05-07 2114,3.10,25.30,239.80,318.03,-5.36,1.30,0.00,4.10,0.32,2.20,322.00,951.00
2017-05-07 2115,3.10,25.40,239.80,317.95,-5.44,1.24,0.00,4.10,0.32,2.30,324.67,951.00
2017-05-07 2116,3.10,25.57,239.62,317.97,-5.36,1.37,0.00,4.10,0.32,2.30,324.33,951.00
2017-05-07 2117,3.10,25.67,239.60,317.88,-5.25,1.36,0.00,4.09,0.32,2.40,327.00,951.00
2017-05-07 2118,3.10,25.80,239.53,317.78,-5.25,1.39,0.00,4.08,0.32,2.40,328.67,951.00
2017-05-07 2119,3.10,26.03,239.52,317.65,-5.13,1.41,0.00,4.06,0.32,2.20,329.00,951.00
2017-05-07 2120,3.10,26.17,239.52,317.67,-5.05,1.43,-0.03,4.05,0.32,2.20,331.33,951.00
2017-05-07 2121,3.10,26.07,239.47,317.60,-5.03,1.41,-0.03,4.05,0.32,2.30,331.67,951.00
2017-05-07 2122,3.07,26.03,239.50,317.49,-5.05,1.39,-0.03,4.02,0.32,2.30,334.67,951.00
2017-05-07 2123,3.00,25.77,239.67,317.47,-5.21,1.24,0.00,4.02,0.32,2.50,336.33,951.00
2017-05-07 2124,3.07,25.60,239.57,317.55,-5.11,1.36,-0.03,4.03,0.32,2.40,336.67,951.00
2017-05-07 2125,3.10,25.53,239.68,317.49,-5.17,1.37,0.03,4.02,0.32,2.60,338.33,951.00
2017-05-07 2126,3.10,25.70,239.66,317.45,-5.09,1.39,0.00,3.99,0.32,2.10,341.00,951.00
2017-05-07 2127,3.10,25.73,239.70,317.40,-5.33,1.43,0.00,3.97,0.32,2.30,342.33,951.00
2017-05-07 2128,3.00,25.87,239.70,317.18,-5.44,1.24,-0.06,3.95,0.32,2.00,346.33,951.03
2017-05-07 2129,3.00,25.97,239.61,317.04,-5.58,1.10,0.00,3.97,0.32,2.00,347.67,951.10
2017-05-07 2130,2.90,26.00,239.55,316.79,-5.75,0.93,0.03,3.97,0.32,1.90,345.00,951.10
2017-05-07 2131,2.90,25.90,239.61,316.92,-5.77,0.79,0.06,3.98,0.32,2.10,342.00,951.10
2017-05-07 2132,2.90,25.97,239.36,316.68,-5.60,0.89,0.08,3.94,0.32,2.10,344.33,951.10
2017-05-07 2133,2.90,25.90,239.40,316.77,-5.56,1.01,0.03,3.93,0.32,2.40,350.00,951.10
2017-05-07 2134,2.90,25.87,239.25,316.78,-5.48,1.10,0.00,3.91,0.32,2.30,346.33,951.10
2017-05-07 2135,2.90,25.87,239.23,316.84,-5.42,1.10,0.00,3.93,0.32,2.50,345.00,951.10
2017-05-07 2136,2.90,25.87,239.08,317.00,-5.25,1.34,0.00,3.92,0.32,2.40,343.00,951.10
2017-05-07 2137,2.90,25.83,239.16,317.19,-5.17,1.41,0.00,3.90,0.32,2.70,347.67,951.10
2017-05-07 2138,2.90,25.83,238.93,317.21,-5.25,1.32,0.00,3.89,0.32,2.60,348.00,951.10
2017-05-07 2139,2.90,25.80,239.00,317.26,-5.17,1.37,0.00,3.88,0.32,2.90,348.00,951.10
2017-05-07 2140,2.90,25.77,239.03,317.42,-5.11,1.47,-0.03,3.88,0.32,3.00,349.00,951.00
2017-05-07 2141,2.90,25.80,239.06,317.41,-5.02,1.47,-0.03,3.86,0.32,2.80,353.00,951.00
2017-05-07 2142,2.90,25.87,239.07,317.57,-5.09,1.39,0.00,3.86,0.32,2.60,346.00,951.03
2017-05-07 2143,2.90,25.90,239.07,317.56,-5.33,1.22,0.00,3.87,0.32,2.90,346.00,951.10
2017-05-07 2144,2.90,26.00,238.95,317.60,-5.38,1.20,0.03,3.81,0.32,2.60,349.33,951.10
2017-05-07 2145,2.80,26.00,238.95,317.53,-5.38,1.16,0.00,3.85,0.32,2.60,340.67,951.10
2017-05-07 2146,2.80,26.03,238.88,317.59,-5.40,1.20,0.00,3.83,0.32,2.80,340.00,951.10
2017-05-07 2147,2.80,26.10,238.70,317.45,-5.46,1.20,0.00,3.82,0.32,2.70,337.33,951.20
2017-05-07 2148,2.80,26.20,238.70,317.40,-5.56,1.14,-0.03,3.82,0.32,2.40,331.67,951.13
2017-05-07 2149,2.77,26.20,238.60,317.36,-5.56,1.18,0.03,3.81,0.32,2.20,338.33,951.17
2017-05-07 2150,2.70,26.27,238.43,317.40,-5.60,1.16,0.06,3.80,0.32,2.50,342.33,951.17
2017-05-07 2151,2.70,26.30,238.40,317.30,-5.52,1.22,0.00,3.78,0.32,2.60,344.00,951.10
2017-05-07 2152,2.70,26.40,238.22,317.22,-5.42,1.24,0.00,3.78,0.32,2.60,341.67,951.10
2017-05-07 2153,2.70,26.40,238.07,317.08,-5.38,1.32,0.00,3.77,0.32,2.40,343.00,951.10
2017-05-07 2154,2.70,26.50,238.02,317.07,-5.46,1.24,0.00,3.75,0.32,2.40,341.67,951.10
2017-05-07 2155,2.67,26.57,237.95,316.95,-5.42,1.22,0.00,3.75,0.32,2.80,340.33,951.10
2017-05-07 2156,2.60,26.60,237.95,317.00,-5.46,1.18,0.00,3.74,0.32,2.50,339.00,951.10
2017-05-07 2157,2.60,26.60,237.79,316.94,-5.46,1.10,0.00,3.76,0.32,2.80,339.33,951.10
2017-05-07 2158,2.60,26.60,237.67,316.73,-5.38,1.16,0.03,3.75,0.32,2.90,338.67,951.10
2017-05-07 2159,2.60,26.67,237.75,316.68,-5.40,1.24,0.03,3.71,0.32,2.10,336.00,951.13
2017-05-07 2200,2.60,26.70,237.86,316.58,-5.58,1.12,0.03,3.72,0.32,2.50,342.00,951.10
2017-05-07 2201,2.50,26.80,237.77,316.46,-5.69,1.14,-0.03,3.71,0.32,2.40,343.00,951.10
2017-05-07 2202,2.50,26.80,237.81,316.54,-5.56,1.14,-0.03,3.70,0.32,2.60,342.33,951.20
2017-05-07 2203,2.50,26.77,237.85,316.38,-5.50,1.18,0.00,3.67,0.32,2.60,345.00,951.20
2017-05-07 2204,2.50,26.97,237.96,316.18,-5.44,1.28,-0.03,3.72,0.32,2.20,335.00,951.20
2017-05-07 2205,2.47,27.00,237.98,315.97,-5.65,1.03,0.00,3.67,0.32,2.50,339.00,951.20
2017-05-07 2206,2.40,27.00,237.85,315.99,-5.54,1.08,0.00,3.67,0.32,2.50,339.00,951.20
2017-05-07 2207,2.40,27.07,237.87,315.98,-5.42,1.14,0.00,3.66,0.32,2.40,332.33,951.20
2017-05-07 2208,2.40,27.17,237.71,315.97,-5.56,1.07,0.00,3.62,0.32,2.70,337.67,951.20
2017-05-07 2209,2.30,27.27,237.61,315.92,-5.50,1.18,-0.03,3.68,0.32,2.60,332.33,951.20
2017-05-07 2210,2.30,27.20,237.36,315.73,-5.44,1.14,-0.03,3.65,0.32,2.50,339.67,951.20
2017-05-07 2211,2.30,27.30,237.40,315.71,-5.31,1.24,0.00,3.64,0.32,2.90,341.33,951.20
2017-05-07 2212,2.30,27.10,237.51,315.83,-5.25,1.26,0.00,3.61,0.32,3.00,337.67,951.20
2017-05-07 2213,2.30,27.27,237.43,315.71,-5.09,1.45,0.00,3.62,0.32,2.70,334.00,951.20
2017-05-07 2214,2.30,27.37,237.43,315.66,-5.11,1.39,-0.03,3.61,0.32,2.50,339.33,951.20
2017-05-07 2215,2.30,27.43,237.48,315.44,-5.27,1.14,0.00,3.59,0.32,2.90,337.67,951.20
2017-05-07 2216,2.23,27.30,237.46,315.52,-5.42,1.03,-0.03,3.59,0.32,3.00,345.00,951.20
2017-05-07 2217,2.20,27.43,237.24,315.60,-5.17,1.28,0.03,3.57,0.32,3.00,336.00,951.20
2017-05-07 2218,2.20,27.37,237.16,315.31,-5.29,1.14,0.00,3.56,0.32,3.40,336.33,951.20
2017-05-07 2219,2.20,27.30,237.02,315.43,-5.21,1.18,0.00,3.58,0.32,3.60,334.00,951.20
2017-05-07 2220,2.20,27.00,237.15,315.35,-5.09,1.24,-0.03,3.56,0.32,3.10,336.00,951.20
2017-05-07 2221,2.20,27.47,236.87,315.23,-4.96,1.39,0.00,3.55,0.32,2.50,330.00,951.20
2017-05-07 2222,2.17,27.23,236.92,315.53,-5.31,0.99,0.06,3.56,0.32,3.40,345.67,951.20
2017-05-07 2223,2.10,27.43,236.87,315.61,-5.27,1.03,0.00,3.54,0.32,3.20,343.33,951.20
2017-05-07 2224,2.10,27.27,236.79,315.35,-5.29,1.14,0.00,3.54,0.32,3.30,348.67,951.20
2017-05-07 2225,2.10,27.53,236.76,315.21,-5.15,1.18,0.00,3.52,0.32,3.00,343.67,951.20
2017-05-07 2226,2.10,27.63,236.64,315.13,-5.31,0.95,-0.03,3.51,0.32,2.70,344.33,951.20
2017-05-07 2227,2.00,27.57,236.68,315.22,-5.31,1.05,0.00,3.50,0.32,2.90,350.67,951.20
2017-05-07 2228,2.00,27.83,236.43,315.16,-5.31,1.07,-0.03,3.50,0.32,3.00,344.67,951.30
2017-05-07 2229,2.00,27.87,236.33,314.97,-5.42,0.91,-0.03,3.50,0.32,2.80,345.33,951.30
2017-05-07 2230,1.97,28.03,236.16,314.79,-5.42,0.97,-0.03,3.48,0.32,2.60,346.00,951.30
2017-05-07 2231,1.90,28.00,236.03,314.77,-5.52,0.85,0.00,3.49,0.32,2.70,343.67,951.30
2017-05-07 2232,1.90,28.13,236.09,314.70,-5.38,0.99,0.00,3.47,0.32,2.80,340.33,951.30
2017-05-07 2233,1.83,28.13,236.04,314.55,-5.42,0.95,-0.03,3.47,0.32,2.70,345.67,951.30
2017-05-07 2234,1.80,28.20,236.05,314.55,-5.40,0.89,0.03,3.46,0.32,2.90,343.67,951.27
2017-05-07 2235,1.80,28.27,236.06,314.52,-5.35,0.91,0.00,3.44,0.32,3.10,345.33,951.20
2017-05-07 2236,1.80,28.27,236.03,314.66,-5.36,0.97,0.00,3.42,0.32,3.50,349.00,951.20
2017-05-07 2237,1.70,28.67,236.06,314.48,-5.27,0.97,0.00,3.45,0.32,3.00,349.67,951.20
2017-05-07 2238,1.63,29.00,236.00,314.27,-5.31,0.79,0.00,3.44,0.32,2.90,355.00,951.20
2017-05-07 2239,1.60,29.17,235.99,314.15,-5.38,0.76,0.00,3.42,0.32,2.90,355.00,951.20
2017-05-07 2240,1.53,29.27,235.89,314.02,-5.50,0.68,0.00,3.42,0.32,2.70,354.00,951.20
2017-05-07 2241,1.50,28.93,235.70,313.75,-5.46,0.60,-0.03,3.40,0.32,3.10,352.00,951.20
2017-05-07 2242,1.50,29.00,235.62,313.65,-5.23,0.83,-0.03,3.40,0.32,3.00,353.67,951.23
2017-05-07 2243,1.43,29.30,235.37,313.41,-5.42,0.76,0.00,3.40,0.32,2.80,357.00,951.30
2017-05-07 2244,1.37,29.53,235.16,313.33,-5.42,0.70,0.00,3.38,0.32,3.30,359.00,951.23
2017-05-07 2245,1.30,29.57,235.12,313.41,-5.35,0.85,0.00,3.40,0.32,3.20,120.67,951.20
2017-05-07 2246,1.30,29.90,234.93,313.13,-5.44,0.74,0.00,3.40,0.32,3.20,120.67,951.20
2017-05-07 2247,1.30,30.20,234.80,313.01,-5.27,0.85,0.00,3.38,0.32,3.40,235.00,951.20
2017-05-07 2248,1.23,30.27,234.70,312.99,-5.42,0.70,0.03,3.38,0.32,3.10,9.00,951.20
2017-05-07 2249,1.13,30.83,234.52,312.63,-5.54,0.70,0.03,3.36,0.32,2.80,241.00,951.23
2017-05-07 2250,1.10,30.33,234.38,312.63,-5.67,0.62,0.03,3.38,0.32,2.80,124.33,951.27
2017-05-07 2251,1.10,30.57,234.27,312.62,-5.52,0.76,0.00,3.36,0.32,2.60,4.33,951.30
2017-05-07 2252,1.00,30.87,234.21,312.37,-5.66,0.70,0.03,3.35,0.32,3.10,234.67,951.30
2017-05-07 2253,1.00,30.50,234.12,312.31,-5.56,0.76,0.00,3.35,0.32,3.10,4.33,951.30
2017-05-07 2254,0.93,32.17,234.15,312.08,-5.64,0.68,0.03,3.34,0.32,2.30,346.67,951.30
2017-05-07 2255,0.90,30.47,234.09,312.15,-5.54,0.72,0.00,3.32,0.32,3.00,240.33,951.30
2017-05-07 2256,0.90,30.47,234.04,312.20,-5.35,0.93,0.00,3.34,0.32,3.10,3.67,951.30
2017-05-07 2257,1.00,30.60,234.13,312.05,-5.29,1.07,-0.03,3.34,0.32,3.10,240.67,951.30
2017-05-07 2258,1.00,30.43,234.07,312.06,-5.09,1.16,0.00,3.31,0.32,3.50,1.67,951.30
2017-05-07 2259,1.00,31.30,234.11,311.98,-5.00,1.18,0.00,3.32,0.32,2.80,7.67,951.30
2017-05-07 2300,0.90,30.87,234.10,311.92,-5.21,1.03,0.00,3.30,0.32,3.10,6.33,951.30
2017-05-07 2301,0.80,31.43,233.93,311.85,-5.33,0.91,0.00,3.33,0.32,3.80,124.33,951.20
2017-05-07 2302,0.73,31.30,234.00,311.70,-5.17,0.95,0.00,3.30,0.32,3.60,121.67,951.30
2017-05-07 2303,0.70,31.13,233.93,311.45,-5.27,0.93,0.00,3.29,0.32,3.60,3.00,951.20
2017-05-07 2304,0.70,31.57,233.81,311.29,-5.11,0.97,-0.03,3.27,0.32,3.00,120.67,951.30
2017-05-07 2305,0.70,31.50,233.74,311.16,-5.29,0.97,0.00,3.30,0.32,2.70,126.67,951.30
2017-05-07 2306,0.70,31.83,233.58,311.16,-5.35,0.97,0.00,3.30,0.32,2.90,3.33,951.30
2017-05-07 2307,0.60,31.93,233.48,310.96,-5.44,0.89,-0.00,3.28,0.32,2.40,123.00,951.30
2017-05-07 2308,0.60,31.90,233.28,311.01,-5.38,1.03,0.03,3.26,0.32,2.70,120.33,951.30
2017-05-07 2309,0.60,32.67,233.25,310.80,-5.42,0.97,0.00,3.26,0.32,2.30,5.67,951.30
2017-05-07 2310,0.53,32.20,233.19,310.72,-5.52,0.91,0.00,3.27,0.32,2.90,125.33,951.30
2017-05-07 2311,0.50,32.30,233.03,310.66,-5.42,1.03,0.00,3.23,0.32,2.90,123.00,951.30
2017-05-07 2312,0.50,32.83,232.98,310.57,-5.40,0.97,0.00,3.25,0.32,3.00,120.67,951.30
2017-05-07 2313,0.50,32.63,232.95,310.56,-5.35,1.01,0.00,3.23,0.32,3.20,6.67,951.30
2017-05-07 2314,0.50,32.50,232.86,310.68,-5.13,1.14,0.00,3.25,0.32,2.80,10.67,951.30
2017-05-07 2315,0.50,32.87,232.82,310.65,-5.23,1.16,0.00,3.23,0.32,2.50,123.67,951.30
2017-05-07 2316,0.50,32.97,232.70,310.59,-5.27,1.07,0.00,3.22,0.32,2.90,9.67,951.23
2017-05-07 2317,0.50,33.10,232.66,310.59,-5.21,1.14,-0.03,3.21,0.32,3.10,10.67,951.20
2017-05-07 2318,0.50,33.27,232.66,310.56,-5.15,1.16,0.00,3.18,0.32,3.10,11.00,951.20
2017-05-07 2319,0.43,33.90,232.69,310.46,-5.19,1.20,0.00,3.21,0.32,2.80,16.67,951.20
2017-05-07 2320,0.40,33.77,232.65,310.40,-5.27,1.14,0.00,3.20,0.32,2.70,11.33,951.20
2017-05-07 2321,0.33,34.80,232.56,310.13,-5.29,1.08,0.00,3.19,0.32,2.90,11.67,951.20
2017-05-07 2322,0.30,34.53,232.54,310.08,-5.40,0.99,0.00,3.19,0.32,2.70,12.00,951.20
2017-05-07 2323,0.23,35.53,232.47,309.94,-5.40,1.01,0.00,3.20,0.32,2.70,18.00,951.20
2017-05-07 2324,0.20,35.20,232.46,309.83,-5.56,0.97,0.00,3.17,0.32,3.20,14.33,951.20
2017-05-07 2325,0.20,35.27,232.42,309.59,-5.35,1.05,0.00,3.17,0.32,2.60,13.67,951.17
2017-05-07 2326,0.20,35.70,232.41,309.59,-5.09,1.22,0.00,3.17,0.32,2.20,2.67,951.20
2017-05-07 2327,0.20,35.67,232.53,309.44,-5.29,1.10,0.00,3.18,0.32,2.70,125.00,951.20
2017-05-07 2328,0.17,35.63,232.42,309.30,-5.36,1.10,0.03,3.13,0.32,2.30,8.00,951.20
2017-05-07 2329,0.17,35.53,232.33,309.26,-5.33,1.12,-0.03,3.16,0.32,2.30,9.67,951.20
2017-05-07 2330,0.10,35.87,232.34,309.16,-5.31,1.08,0.00,3.12,0.32,2.40,9.67,951.20
2017-05-07 2331,0.10,35.93,232.38,309.16,-5.31,1.16,0.00,3.14,0.32,2.90,13.33,951.13
2017-05-07 2332,0.10,36.17,232.23,309.04,-5.25,1.24,0.00,3.14,0.32,2.60,16.67,951.10
2017-05-07 2333,0.10,36.03,232.12,309.09,-5.15,1.30,0.03,3.14,0.32,2.80,14.67,951.10
2017-05-07 2334,0.20,36.23,232.12,309.13,-4.92,1.43,0.00,3.12,0.32,2.60,11.67,951.10
2017-05-07 2335,0.13,36.47,232.21,308.94,-5.09,1.28,0.00,3.11,0.32,2.50,17.00,951.20
2017-05-07 2336,0.10,36.57,232.15,308.97,-5.29,1.18,0.00,3.11,0.32,2.20,12.00,951.20
2017-05-07 2337,0.03,36.83,232.00,308.93,-5.35,1.10,0.00,3.11,0.32,2.10,126.33,951.20
2017-05-07 2338,0.00,36.93,231.99,308.90,-5.36,1.14,0.00,3.09,0.32,2.40,124.00,951.20
2017-05-07 2339,0.10,36.97,231.95,308.78,-5.21,1.16,0.00,3.11,0.32,2.30,6.67,951.20
2017-05-07 2340,0.10,37.03,231.89,308.70,-5.19,1.24,0.00,3.07,0.32,2.40,4.33,951.20
2017-05-07 2341,0.10,36.97,231.95,308.84,-5.13,1.34,0.00,3.07,0.32,2.50,6.67,951.20
2017-05-07 2342,0.10,36.97,231.89,308.65,-5.05,1.43,0.00,3.06,0.32,2.60,9.33,951.20
2017-05-07 2343,0.10,36.93,231.95,308.79,-4.90,1.45,0.03,3.04,0.32,2.60,11.67,951.20
2017-05-07 2344,0.13,37.13,231.90,308.87,-4.94,1.43,0.00,3.05,0.32,2.90,8.67,951.10
2017-05-07 2345,0.17,37.17,231.92,308.85,-4.90,1.43,0.00,3.05,0.32,2.90,11.33,951.10
2017-05-07 2346,0.10,37.27,231.82,308.72,-4.80,1.39,0.00,3.05,0.32,2.60,14.67,951.10
2017-05-07 2347,0.07,37.47,231.85,308.60,-5.00,1.14,0.00,3.05,0.32,2.60,18.67,951.10
2017-05-07 2348,0.00,37.43,231.83,308.37,-5.25,0.99,0.00,3.04,0.32,2.40,12.67,951.10
2017-05-07 2349,0.00,37.57,231.84,308.24,-5.23,1.14,0.00,3.03,0.32,2.50,9.00,951.10
2017-05-07 2350,0.00,38.17,231.72,308.23,-5.29,1.18,0.00,3.04,0.32,2.40,14.67,951.10
2017-05-07 2351,0.00,37.37,231.52,308.13,-5.35,1.10,-0.03,3.02,0.32,2.60,12.33,951.10
2017-05-07 2352,0.00,38.80,231.49,308.25,-5.02,1.34,0.03,3.00,0.32,2.30,13.00,951.10
2017-05-07 2353,0.00,37.77,231.52,308.40,-5.07,1.32,0.03,3.00,0.32,2.40,11.00,951.10
2017-05-07 2354,0.00,37.27,231.50,308.43,-4.98,1.36,0.00,3.00,0.32,2.90,7.00,951.10
2017-05-07 2355,0.03,37.00,231.40,308.48,-4.80,1.55,0.00,2.98,0.32,2.90,127.00,951.10
2017-05-07 2356,0.10,36.87,231.37,308.54,-4.84,1.55,-0.03,2.97,0.32,2.90,14.67,951.10
2017-05-07 2357,0.10,36.13,231.33,308.68,-4.71,1.76,-0.03,2.98,0.32,3.10,20.33,951.00
2017-05-07 2358,0.20,36.53,231.22,308.67,-4.69,1.72,0.00,2.98,0.32,3.20,18.33,951.00
2017-05-07 2359,0.20,36.63,231.20,308.79,-4.67,1.72,-0.06,2.96,0.32,2.70,18.33,951.00