TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-06 0000,2.50,90.30,291.52,326.93,-2.69,0.50,-0.06,5.17,0.33,2.70,225.00,943.23
2017-05-06 0001,2.50,90.30,294.19,326.92,-2.28,0.56,-0.06,5.17,0.33,3.10,344.00,943.30
2017-05-06 0002,2.47,90.27,296.36,326.97,-1.94,0.50,-0.08,5.15,0.33,3.30,337.33,943.30
2017-05-06 0003,2.40,90.20,295.18,326.88,-1.90,0.41,0.03,5.14,0.33,3.40,332.00,943.40
2017-05-06 0004,2.40,90.17,294.00,326.71,-1.86,0.31,-0.06,5.14,0.33,3.60,340.33,943.40
2017-05-06 0005,2.37,90.13,300.93,326.78,-1.66,0.29,-0.06,5.13,0.33,3.50,333.00,943.40
2017-05-06 0006,2.30,90.20,296.80,326.78,-1.51,0.31,-0.03,5.14,0.33,3.70,341.67,943.40
2017-05-06 0007,2.30,90.20,302.09,326.77,-1.53,0.33,-0.08,5.12,0.33,3.00,329.00,943.40
2017-05-06 0008,2.30,90.23,296.67,326.74,-1.49,0.41,-0.06,5.13,0.33,3.40,338.00,943.40
2017-05-06 0009,2.30,90.20,300.76,326.69,-1.63,0.31,-0.03,5.08,0.33,2.90,337.67,943.40
2017-05-06 0010,2.30,90.20,303.26,326.65,-1.51,0.31,-0.06,5.10,0.33,2.50,351.00,943.30
2017-05-06 0011,2.30,90.20,298.32,326.62,-1.57,0.33,-0.03,5.10,0.33,2.70,300.33,943.37
2017-05-06 0012,2.30,90.27,295.74,326.54,-1.74,0.35,-0.08,5.13,0.33,3.00,330.67,943.37
2017-05-06 0013,2.30,90.20,298.82,326.39,-1.66,0.27,-0.08,5.10,0.33,2.50,321.67,943.30
2017-05-06 0014,2.30,90.20,301.13,326.39,-1.66,0.33,-0.14,5.09,0.33,2.40,315.33,943.30
2017-05-06 0015,2.30,90.20,291.83,326.26,-1.78,0.35,0.00,5.07,0.33,2.30,318.33,943.30
2017-05-06 0016,2.23,90.10,294.51,326.18,-2.01,0.33,-0.08,5.09,0.33,3.10,318.00,943.33
2017-05-06 0017,2.20,90.10,291.13,325.97,-1.94,0.27,-0.08,5.09,0.33,2.90,333.00,943.33
2017-05-06 0018,2.20,90.17,290.30,325.91,-1.92,0.41,-0.06,5.08,0.33,3.20,336.33,943.30
2017-05-06 0019,2.20,90.20,291.04,325.84,-2.01,0.43,-0.08,5.07,0.33,2.70,340.00,943.30
2017-05-06 0020,2.20,90.10,288.49,325.72,-2.15,0.31,-0.11,5.06,0.33,3.10,340.67,943.37
2017-05-06 0021,2.20,90.10,281.46,325.60,-2.44,0.37,-0.08,5.06,0.33,3.10,337.67,943.33
2017-05-06 0022,2.20,90.10,287.14,325.45,-2.56,0.39,-0.06,5.07,0.33,2.60,332.33,943.30
2017-05-06 0023,2.20,90.10,287.19,325.40,-2.52,0.45,-0.11,5.07,0.33,3.30,336.67,943.30
2017-05-06 0024,2.17,90.13,287.25,325.33,-2.59,0.50,-0.08,5.03,0.33,1.80,338.33,943.30
2017-05-06 0025,2.20,90.20,286.19,325.25,-2.59,0.62,-0.06,5.03,0.33,1.70,326.00,943.30
2017-05-06 0026,2.17,90.17,277.66,325.05,-2.88,0.64,-0.03,5.04,0.33,2.90,320.00,943.30
2017-05-06 0027,2.10,90.10,285.28,325.03,-2.92,0.48,-0.14,5.04,0.33,3.00,325.00,943.20
2017-05-06 0028,2.10,90.07,281.00,324.93,-2.57,0.52,-0.11,5.04,0.33,2.80,315.00,943.20
2017-05-06 0029,2.10,90.07,289.27,324.92,-2.56,0.54,-0.03,5.04,0.33,2.60,327.33,943.20
2017-05-06 0730,2.97,79.80,276.31,340.95,512.33,60.03,939.56,4.95,0.33,2.40,278.33,946.20
2017-05-06 0731,3.00,78.33,274.49,340.32,516.36,60.56,964.97,4.97,0.33,5.70,309.00,946.20
2017-05-06 0732,3.00,77.87,272.85,339.48,466.81,55.02,834.79,5.02,0.33,4.90,289.33,946.20
2017-05-06 0733,3.00,78.30,272.60,339.85,515.17,59.28,950.05,5.06,0.33,5.30,304.67,946.20
2017-05-06 0734,3.00,77.73,271.96,339.63,503.55,58.37,909.28,5.11,0.33,6.70,307.67,946.20
2017-05-06 0735,3.00,77.40,272.06,339.66,507.75,58.64,892.18,5.12,0.33,6.10,309.00,946.20
2017-05-06 0736,3.00,77.27,270.49,339.57,455.57,53.78,912.95,5.17,0.33,5.60,322.67,946.30
2017-05-06 0737,3.00,77.60,272.17,340.19,509.10,58.70,945.18,5.21,0.33,3.90,316.00,946.30
2017-05-06 0738,3.00,77.70,272.53,341.09,512.21,58.97,951.40,5.26,0.33,3.20,333.33,946.30
2017-05-06 0739,3.10,77.77,272.64,342.00,514.59,59.32,957.47,5.33,0.33,3.90,315.00,946.30
2017-05-06 0740,3.13,77.37,272.91,341.45,517.36,59.76,962.41,5.35,0.33,5.50,311.67,946.30
2017-05-06 0741,3.20,76.93,273.07,341.98,520.71,60.42,967.05,5.38,0.33,4.80,326.33,946.30
2017-05-06 0742,3.30,75.93,272.91,342.38,523.27,60.42,973.83,5.41,0.33,4.30,304.00,946.37
2017-05-06 0743,3.30,74.77,273.09,342.51,525.32,60.53,978.16,5.44,0.33,5.60,278.67,946.37
2017-05-06 0744,3.40,74.67,273.38,343.05,528.98,60.96,986.75,5.44,0.33,5.10,320.00,946.40
2017-05-06 0745,3.40,73.87,273.48,342.53,532.52,61.08,995.45,5.46,0.33,3.70,332.33,946.40
2017-05-06 0746,3.40,74.53,273.90,344.01,535.27,61.19,1002.00,5.47,0.33,2.40,228.33,946.40
2017-05-06 0747,3.47,73.30,274.22,344.24,539.22,62.30,1006.77,5.47,0.33,5.70,331.33,946.40
2017-05-06 0748,3.43,73.10,274.19,343.64,541.65,62.33,1013.31,5.48,0.33,5.10,326.00,946.37
2017-05-06 0749,3.40,73.43,274.63,343.83,544.88,62.68,1018.92,5.48,0.33,6.00,347.00,946.33
2017-05-06 0750,3.47,73.67,274.57,343.95,547.86,63.22,1024.93,5.46,0.33,4.20,334.00,946.40
2017-05-06 0751,3.53,73.63,274.69,344.70,550.12,63.26,1030.87,5.46,0.33,2.70,342.67,946.40
2017-05-06 0752,3.60,73.40,274.95,345.67,553.08,63.71,1037.36,5.45,0.33,3.70,354.00,946.40
2017-05-06 0753,3.70,73.37,275.49,345.79,556.56,64.02,1043.96,5.47,0.33,4.50,335.00,946.40
2017-05-06 0754,3.77,73.13,275.55,345.63,558.34,63.98,1048.85,5.48,0.33,3.80,333.33,946.40
2017-05-06 0755,3.80,72.90,275.83,346.53,562.89,64.56,1055.99,5.46,0.33,3.80,347.67,946.40
2017-05-06 0756,3.90,73.17,276.31,347.39,566.14,64.75,1063.28,5.47,0.33,3.60,332.33,946.40
2017-05-06 0757,3.97,73.37,276.33,347.62,567.99,64.85,1067.67,5.49,0.33,3.40,320.33,946.40
2017-05-06 0758,4.07,72.67,276.29,347.49,571.42,65.47,1073.85,5.52,0.33,5.10,310.33,946.40
2017-05-06 0759,4.10,72.43,276.34,347.03,574.20,65.25,1079.84,5.56,0.33,3.30,291.67,946.43
2017-05-06 0030,2.10,90.10,296.28,324.99,-2.26,0.66,-0.06,5.02,0.33,2.20,318.33,943.17
2017-05-06 0031,2.10,90.10,290.76,324.95,-2.09,0.54,0.00,5.02,0.33,3.00,324.00,943.10
2017-05-06 0032,2.10,90.07,286.37,324.84,-2.15,0.56,-0.03,5.03,0.33,3.10,336.00,943.10
2017-05-06 0033,2.10,90.00,290.40,324.87,-2.28,0.52,-0.11,4.99,0.33,3.40,341.67,943.10
2017-05-06 0034,2.10,90.00,294.91,324.78,-2.03,0.46,-0.11,4.99,0.33,2.70,331.00,943.10
2017-05-06 0035,2.10,90.10,288.21,324.74,-2.17,0.54,-0.11,5.00,0.33,2.00,227.67,943.10
2017-05-06 0036,2.10,90.10,290.16,324.84,-2.34,0.56,-0.03,4.98,0.33,2.40,333.33,943.10
2017-05-06 0037,2.07,90.10,284.20,324.68,-2.48,0.58,-0.08,4.95,0.33,2.20,327.33,943.00
2017-05-06 0038,2.10,90.10,280.81,324.55,-3.08,0.62,-0.03,4.97,0.33,2.70,335.00,943.00
2017-05-06 0039,2.10,90.10,280.76,324.40,-3.08,0.56,-0.06,4.98,0.33,3.00,354.67,943.00
2017-05-06 0040,2.07,90.10,281.55,324.43,-3.14,0.64,-0.06,4.97,0.33,2.90,8.33,943.00
2017-05-06 0041,2.00,90.10,283.81,324.28,-3.06,0.66,-0.06,4.95,0.33,2.50,231.67,943.00
2017-05-06 0042,2.10,90.20,278.48,324.21,-3.29,0.74,-0.08,4.95,0.33,2.10,230.67,943.00
2017-05-06 0043,2.10,90.20,278.47,324.12,-3.56,0.77,-0.03,4.96,0.33,1.80,236.33,943.00
2017-05-06 0044,2.10,90.20,279.80,324.01,-3.76,0.81,-0.03,4.93,0.33,2.10,1.00,943.00
2017-05-06 0045,2.10,90.10,278.91,323.97,-3.68,0.72,-0.03,4.95,0.33,1.90,117.00,943.00
2017-05-06 0046,2.07,90.10,278.67,323.90,-3.87,0.81,-0.03,4.94,0.33,2.10,234.67,943.00
2017-05-06 0047,2.00,90.10,278.95,323.77,-3.91,0.87,-0.06,4.94,0.33,2.10,240.33,943.00
2017-05-06 0048,2.00,90.10,280.75,323.73,-3.95,0.87,-0.06,4.92,0.33,1.80,346.67,943.00
2017-05-06 0049,2.00,90.13,280.12,323.58,-3.76,0.91,-0.03,4.92,0.33,1.80,327.00,943.00
2017-05-06 0050,2.10,90.20,280.34,323.47,-3.74,0.89,-0.08,4.89,0.33,1.90,234.00,943.00
2017-05-06 0051,2.10,90.20,280.57,323.51,-3.76,1.03,-0.06,4.92,0.33,1.40,319.00,943.00
2017-05-06 0052,2.00,90.17,282.06,323.45,-4.05,1.03,-0.06,4.90,0.33,1.90,308.33,942.93
2017-05-06 0053,2.10,90.10,282.80,323.38,-3.89,1.12,0.00,4.89,0.33,1.50,325.00,942.93
2017-05-06 0054,2.10,90.10,281.77,323.37,-3.97,1.06,-0.06,4.88,0.33,1.90,333.67,943.00
2017-05-06 0055,2.07,90.10,282.10,323.30,-3.81,1.06,-0.08,4.88,0.33,2.00,326.33,943.00
2017-05-06 0056,2.00,90.10,282.60,323.30,-3.66,1.03,-0.06,4.87,0.33,1.90,326.00,943.00
2017-05-06 0057,2.00,90.10,282.87,323.34,-3.68,1.03,-0.06,4.84,0.33,2.60,310.00,943.00
2017-05-06 0058,2.00,90.07,283.68,323.30,-3.58,0.99,-0.06,4.87,0.33,2.80,304.33,943.07
2017-05-06 0059,2.00,90.10,283.66,323.40,-3.25,1.06,-0.03,4.86,0.33,2.50,309.00,943.10
2017-05-06 0800,4.10,72.70,276.67,347.85,576.48,65.02,1085.27,5.58,0.33,3.60,302.33,946.40
2017-05-06 0801,4.20,71.37,276.67,347.57,581.43,65.74,1093.91,5.58,0.33,4.90,316.33,946.47
2017-05-06 0802,4.13,71.30,276.69,347.10,585.32,65.14,1019.50,5.69,0.33,4.20,309.33,946.43
2017-05-06 0803,4.10,71.20,276.84,348.18,580.21,63.10,1110.37,5.69,0.33,4.50,300.33,946.43
2017-05-06 0804,4.20,70.47,277.30,348.58,591.16,66.24,1111.85,5.77,0.33,5.80,333.00,946.43
2017-05-06 0805,4.10,70.83,277.56,349.14,593.54,66.16,1117.17,5.81,0.33,5.10,336.00,946.43
2017-05-06 0806,4.17,71.30,277.75,349.54,596.11,66.26,1123.05,5.82,0.33,4.70,339.67,946.50
2017-05-06 0807,4.30,70.50,277.43,349.75,599.49,67.38,1130.72,5.90,0.33,5.00,337.33,946.50
2017-05-06 0808,4.30,70.67,277.75,349.27,602.30,67.34,1135.30,5.94,0.33,4.60,335.00,946.47
2017-05-06 0809,4.30,70.60,277.91,349.62,605.01,67.38,1141.95,5.98,0.33,4.80,272.00,946.50
2017-05-06 0810,4.40,69.83,278.19,349.88,609.50,67.73,1150.62,6.01,0.33,4.70,300.33,946.50
2017-05-06 0811,4.40,69.30,278.11,349.73,613.25,68.46,1157.41,6.03,0.33,6.00,325.00,946.50
2017-05-06 0812,4.50,68.97,278.09,349.38,616.69,68.85,1162.65,6.08,0.33,6.60,323.00,946.47
2017-05-06 0813,4.50,68.73,278.19,349.77,619.14,69.04,1168.64,6.07,0.33,6.10,320.33,946.47
2017-05-06 0814,4.50,68.97,278.25,349.28,622.43,69.28,1174.54,6.07,0.33,6.70,310.33,946.43
2017-05-06 0815,4.53,69.20,278.68,350.73,625.95,69.60,1180.72,6.08,0.33,3.50,293.33,946.40
2017-05-06 0816,4.63,68.90,279.40,352.52,629.17,70.26,1189.03,6.11,0.33,4.30,329.33,946.40
2017-05-06 0817,4.77,68.03,279.50,352.57,632.81,71.36,1193.64,6.13,0.33,5.50,345.00,946.40
2017-05-06 0818,4.80,67.73,279.60,351.98,636.15,70.94,1201.09,6.11,0.33,5.40,343.00,946.40
2017-05-06 0819,4.77,67.03,279.72,351.47,638.24,71.40,1204.95,6.16,0.33,6.40,333.33,946.47
2017-05-06 0820,4.70,67.63,279.58,351.45,641.06,71.61,1212.93,6.19,0.33,6.40,341.33,946.43
2017-05-06 0821,4.70,68.47,279.82,351.45,643.79,71.79,1218.42,6.23,0.33,5.60,229.33,946.50
2017-05-06 0822,4.70,68.50,280.13,351.89,652.01,73.07,1242.99,6.28,0.33,5.20,320.00,946.50
2017-05-06 0823,4.77,67.87,280.14,352.08,645.51,70.24,1228.16,6.30,0.33,4.10,296.67,946.50
2017-05-06 0824,4.87,68.33,281.57,354.07,662.52,74.59,1261.74,6.34,0.33,2.60,335.00,946.53
2017-05-06 0825,5.00,67.23,282.85,353.68,673.34,76.12,1163.15,6.38,0.33,6.60,328.67,946.50
2017-05-06 0826,5.00,67.23,273.33,349.08,312.97,32.54,723.05,6.40,0.33,6.50,327.33,946.53
2017-05-06 0827,5.00,67.37,280.46,352.30,648.54,72.95,1266.94,6.45,0.33,4.70,301.33,946.57
2017-05-06 0828,5.00,66.50,280.49,352.58,607.56,70.28,1283.98,6.47,0.33,6.10,331.67,946.57
2017-05-06 0829,5.00,66.07,278.58,352.01,482.76,57.48,1150.93,6.50,0.33,5.70,160.33,946.57
2017-05-06 0100,2.03,90.10,284.03,323.43,-3.41,1.08,-0.06,4.86,0.33,2.40,287.33,943.17
2017-05-06 0101,2.00,90.10,284.44,323.45,-3.58,1.10,-0.06,4.85,0.33,2.30,293.33,943.20
2017-05-06 0102,2.00,90.10,285.25,323.28,-3.66,1.08,-0.03,4.85,0.33,2.80,296.67,943.20
2017-05-06 0103,2.00,90.07,288.11,323.37,-3.50,1.06,-0.06,4.85,0.33,3.40,303.33,943.27
2017-05-06 0104,2.00,90.00,297.61,323.51,-2.81,1.12,-0.08,4.82,0.33,3.10,304.67,943.30
2017-05-06 0105,2.00,89.97,299.80,323.61,-2.36,0.85,-0.06,4.83,0.33,2.80,307.33,943.27
2017-05-06 0106,2.00,89.90,297.67,323.61,-1.99,0.74,-0.03,4.83,0.33,2.80,316.33,943.20
2017-05-06 0107,2.00,89.90,297.81,323.70,-2.05,0.70,-0.06,4.80,0.33,2.30,329.00,943.23
2017-05-06 0108,1.93,89.90,298.84,323.63,-2.17,0.60,-0.06,4.80,0.33,2.40,335.00,943.20
2017-05-06 0109,1.90,89.90,298.05,323.51,-2.23,0.56,-0.08,4.81,0.33,1.70,202.67,943.20
2017-05-06 0110,1.90,89.90,295.72,323.57,-2.57,0.62,-0.03,4.78,0.33,2.00,344.33,943.20
2017-05-06 0111,1.90,89.97,296.59,323.61,-2.59,0.64,-0.06,4.77,0.33,2.40,222.33,943.20
2017-05-06 0112,1.90,90.00,294.09,323.47,-2.52,0.64,-0.11,4.77,0.33,2.40,226.33,943.20
2017-05-06 0113,1.90,90.00,296.21,323.41,-2.85,0.58,-0.03,4.77,0.33,2.30,338.33,943.20
2017-05-06 0114,1.90,90.00,298.16,323.54,-2.57,0.58,-0.06,4.78,0.33,2.00,340.67,943.27
2017-05-06 0115,1.90,90.00,296.06,323.43,-2.59,0.52,-0.03,4.75,0.33,2.10,317.33,943.30
2017-05-06 0116,1.90,90.00,294.21,323.41,-2.79,0.60,-0.08,4.76,0.33,1.90,288.33,943.30
2017-05-06 0117,1.90,90.00,297.01,323.40,-2.90,0.66,-0.06,4.73,0.33,1.90,310.33,943.37
2017-05-06 0118,1.90,90.07,294.48,323.30,-2.90,0.81,-0.06,4.74,0.33,2.90,311.33,943.40
2017-05-06 0119,1.90,90.00,295.02,323.32,-3.00,0.74,-0.08,4.74,0.33,2.90,336.33,943.40
2017-05-06 0120,1.80,89.93,295.91,323.29,-2.92,0.60,-0.03,4.75,0.33,2.70,292.33,943.40
2017-05-06 0121,1.80,89.83,298.07,323.21,-2.67,0.48,-0.06,4.72,0.33,2.40,299.67,943.40
2017-05-06 0122,1.80,89.80,301.99,323.20,-2.48,0.54,-0.06,4.73,0.33,2.80,294.00,943.40
2017-05-06 0123,1.73,89.80,300.51,323.14,-2.15,0.37,0.03,4.72,0.33,3.10,300.00,943.40
2017-05-06 0124,1.70,89.70,298.81,323.10,-2.27,0.39,-0.03,4.72,0.33,3.10,301.33,943.40
2017-05-06 0125,1.63,89.73,299.03,322.96,-2.32,0.37,-0.08,4.73,0.33,2.70,316.33,943.40
2017-05-06 0126,1.60,89.70,296.39,322.91,-2.42,0.33,-0.06,4.71,0.33,3.30,300.67,943.40
2017-05-06 0127,1.60,89.70,301.13,322.79,-2.44,0.37,-0.08,4.70,0.33,2.40,276.67,943.40
2017-05-06 0128,1.60,89.70,304.36,322.88,-2.23,0.37,-0.03,4.71,0.33,2.80,279.00,943.40
2017-05-06 0129,1.53,89.70,301.86,322.63,-1.97,0.33,-0.08,4.68,0.33,3.00,303.00,943.40
2017-05-06 0830,5.00,66.10,280.04,352.15,536.92,61.51,1285.49,6.51,0.33,4.60,315.33,946.60
2017-05-06 0831,5.03,66.03,284.80,354.38,672.53,77.86,1325.33,6.54,0.33,4.60,323.33,946.57
2017-05-06 0832,5.10,65.43,279.60,351.96,411.90,46.06,850.28,6.54,0.33,5.20,299.67,946.53
2017-05-06 0833,5.17,64.83,287.81,354.19,721.28,83.44,1423.22,6.55,0.33,3.80,327.00,946.57
2017-05-06 0834,5.20,63.70,287.62,354.84,724.39,80.71,1154.80,6.57,0.33,8.40,340.33,946.60
2017-05-06 0835,5.17,63.47,286.22,354.45,727.91,82.22,1366.33,6.58,0.33,7.20,226.33,946.57
2017-05-06 0836,5.10,64.87,286.58,354.91,722.26,80.22,1378.08,6.62,0.33,7.10,117.67,946.53
2017-05-06 0837,5.00,65.90,288.32,354.31,732.05,82.43,1385.76,6.65,0.33,5.70,327.00,946.60
2017-05-06 0838,5.00,66.10,289.67,355.71,731.64,82.06,1385.31,6.65,0.33,4.40,232.00,946.60
2017-05-06 0839,5.07,66.23,290.45,356.83,734.36,82.60,1388.52,6.71,0.33,4.30,341.00,946.60
2017-05-06 0840,5.20,64.67,288.95,356.24,733.05,83.03,1384.01,6.73,0.33,6.50,341.33,946.57
2017-05-06 0841,5.20,64.30,288.46,356.53,733.90,83.07,1393.26,6.72,0.33,7.90,343.00,946.60
2017-05-06 0842,5.20,63.67,289.28,355.69,755.22,85.27,1406.40,6.76,0.33,7.20,346.00,946.67
2017-05-06 0843,5.13,64.57,279.80,350.69,279.53,25.28,405.42,6.78,0.33,5.50,332.33,946.70
2017-05-06 0844,5.10,64.93,279.82,348.23,256.90,26.46,887.09,6.81,0.33,7.50,327.33,946.67
2017-05-06 0845,5.10,64.87,289.73,352.22,616.20,67.80,882.72,6.81,0.33,6.50,223.33,946.63
2017-05-06 0846,5.20,64.90,281.41,348.51,217.34,21.60,428.17,6.86,0.33,4.40,228.33,946.67
2017-05-06 0847,5.20,64.07,281.15,347.50,196.30,19.57,420.99,6.85,0.33,7.30,331.67,946.73
2017-05-06 0848,5.17,63.43,280.82,346.10,195.14,20.03,398.74,6.87,0.33,6.30,344.00,946.70
2017-05-06 0849,5.03,63.50,282.02,345.67,291.77,28.84,746.11,6.87,0.33,6.20,231.67,946.70
2017-05-06 0850,5.00,63.57,283.24,346.67,478.41,51.07,1158.85,6.88,0.33,7.00,331.33,946.70
2017-05-06 0851,4.93,64.40,291.06,352.60,783.02,90.17,1484.55,6.87,0.33,4.50,124.00,946.70
2017-05-06 0852,5.00,63.83,294.40,354.81,790.03,90.57,1502.43,6.87,0.33,6.50,227.00,946.70
2017-05-06 0853,5.10,63.37,297.71,356.01,806.21,92.18,1532.80,6.85,0.33,7.50,244.33,946.67
2017-05-06 0854,5.10,63.17,301.34,355.78,826.58,94.15,1563.51,6.86,0.33,7.20,125.00,946.63
2017-05-06 0855,5.10,63.73,303.19,357.04,833.78,94.56,1568.31,6.83,0.33,7.00,238.00,946.70
2017-05-06 0856,5.17,62.73,302.89,358.81,837.62,94.44,1577.56,6.82,0.33,5.90,343.00,946.70
2017-05-06 0857,5.27,62.80,306.14,360.53,862.89,97.07,1637.51,6.79,0.33,5.00,118.67,946.80
2017-05-06 0858,5.40,62.07,315.59,361.60,905.24,101.91,1740.22,6.80,0.33,4.90,17.00,946.73
2017-05-06 0859,5.43,62.17,319.71,362.27,728.53,84.48,1097.51,6.81,0.33,5.30,13.67,946.73
2017-05-06 0130,1.50,89.60,298.62,322.43,-1.97,0.25,-0.03,4.70,0.33,3.40,321.00,943.40
2017-05-06 0131,1.50,89.60,297.53,322.35,-2.11,0.17,-0.08,4.70,0.33,3.80,309.00,943.40
2017-05-06 0132,1.50,89.67,296.46,322.23,-2.42,0.39,-0.08,4.70,0.33,3.20,254.67,943.40
2017-05-06 0133,1.40,89.63,293.98,322.14,-2.65,0.37,-0.08,4.67,0.33,3.20,335.33,943.43
2017-05-06 0134,1.40,89.60,295.82,321.95,-2.90,0.33,-0.08,4.68,0.33,3.50,292.67,943.40
2017-05-06 0135,1.33,89.60,292.07,321.74,-2.75,0.33,-0.06,4.66,0.33,3.20,323.33,943.43
2017-05-06 0136,1.30,89.60,293.04,321.49,-3.06,0.35,-0.06,4.65,0.33,2.30,285.00,943.40
2017-05-06 0137,1.30,89.60,293.94,321.47,-3.10,0.43,-0.03,4.65,0.33,2.50,293.33,943.40
2017-05-06 0138,1.30,89.53,297.66,321.35,-2.73,0.41,-0.08,4.67,0.33,3.80,323.67,943.40
2017-05-06 0139,1.20,89.47,297.35,321.17,-2.42,0.33,-0.08,4.64,0.33,2.90,299.33,943.40
2017-05-06 0140,1.20,89.37,295.84,321.03,-2.42,0.29,0.00,4.67,0.33,4.40,322.33,943.40
2017-05-06 0141,1.20,89.37,297.49,320.92,-2.54,0.23,0.00,4.64,0.33,2.30,293.67,943.50
2017-05-06 0142,1.10,89.50,293.60,320.84,-2.67,0.43,-0.03,4.63,0.33,3.60,313.67,943.47
2017-05-06 0143,1.10,89.43,295.80,320.66,-2.69,0.33,-0.03,4.62,0.33,4.10,325.33,943.40
2017-05-06 0144,1.10,89.40,295.55,320.53,-2.50,0.31,-0.11,4.64,0.33,3.50,309.00,943.40
2017-05-06 0145,1.03,89.40,293.53,320.35,-2.73,0.35,-0.06,4.62,0.33,2.40,343.00,943.40
2017-05-06 0146,1.00,89.40,293.84,320.25,-2.90,0.46,-0.03,4.62,0.33,3.60,335.33,943.40
2017-05-06 0147,0.97,89.40,298.77,320.20,-2.63,0.45,0.00,4.60,0.33,3.80,335.33,943.40
2017-05-06 0148,0.90,89.40,297.16,320.17,-2.42,0.41,0.00,4.59,0.33,3.90,309.00,943.40
2017-05-06 0149,0.90,89.40,295.93,319.99,-2.38,0.33,0.00,4.59,0.33,3.20,333.33,943.37
2017-05-06 0150,0.90,89.40,294.83,319.79,-2.57,0.41,0.06,4.59,0.33,2.20,324.00,943.40
2017-05-06 0151,0.90,89.50,299.89,319.79,-2.54,0.43,0.00,4.58,0.33,2.50,290.00,943.30
2017-05-06 0152,0.90,89.50,300.04,319.73,-2.30,0.43,-0.06,4.56,0.33,2.20,324.33,943.30
2017-05-06 0153,0.90,89.50,298.57,319.69,-2.05,0.43,-0.06,4.56,0.33,3.90,208.67,943.30
2017-05-06 0154,0.80,89.37,299.02,319.59,-2.09,0.39,-0.08,4.57,0.33,3.70,345.67,943.30
2017-05-06 0155,0.80,89.30,302.19,319.50,-1.92,0.23,-0.03,4.54,0.33,3.70,346.67,943.30
2017-05-06 0156,0.80,89.33,304.38,319.56,-1.90,0.29,-0.06,4.56,0.33,2.00,216.67,943.30
2017-05-06 0157,0.80,89.47,306.33,319.50,-1.59,0.33,-0.06,4.54,0.33,2.50,204.67,943.30
2017-05-06 0158,0.70,89.50,306.95,319.45,-1.45,0.33,-0.03,4.52,0.33,2.10,337.33,943.30
2017-05-06 0159,0.70,89.47,306.99,319.44,-1.22,0.33,-0.03,4.53,0.33,3.80,342.67,943.27
2017-05-06 0900,5.50,61.83,311.16,355.93,340.28,36.54,1020.68,6.79,0.33,5.50,353.67,946.80
2017-05-06 0901,5.50,61.93,321.89,361.97,982.60,109.23,1551.26,6.78,0.33,5.60,349.67,946.80
2017-05-06 0902,5.50,62.03,310.05,360.28,711.56,77.39,1641.08,6.77,0.33,4.80,333.67,946.87
2017-05-06 0903,5.60,62.13,312.43,363.06,934.00,103.91,1754.70,6.78,0.33,3.00,333.67,946.87
2017-05-06 0904,5.67,62.33,309.47,364.41,887.90,99.84,1714.33,6.80,0.33,3.10,338.67,946.90
2017-05-06 0905,5.80,61.20,305.84,364.88,893.87,99.73,1688.46,6.80,0.33,6.20,349.00,946.83
2017-05-06 0906,5.77,60.90,300.57,362.37,711.72,78.09,1093.51,6.79,0.33,7.20,120.33,946.80
2017-05-06 0907,5.67,60.77,298.38,357.33,494.58,53.24,1026.90,6.81,0.33,6.20,3.00,946.73
2017-05-06 0908,5.60,61.37,301.73,356.63,422.96,44.22,657.70,6.83,0.33,5.40,2.00,946.80
2017-05-06 0909,5.50,61.90,299.64,355.92,374.05,43.02,952.04,6.85,0.33,2.40,226.00,946.80
2017-05-06 0910,5.60,62.47,299.53,354.65,293.67,31.87,591.01,6.87,0.33,6.20,124.33,946.70
2017-05-06 0911,5.60,62.37,299.11,352.88,262.24,26.22,518.03,6.90,0.33,7.70,334.33,946.77
2017-05-06 0912,5.57,62.17,295.68,350.53,245.43,23.98,496.91,6.91,0.33,6.60,324.00,946.80
2017-05-06 0913,5.47,62.67,303.86,353.66,610.41,67.71,1469.40,6.94,0.33,7.10,330.33,946.73
2017-05-06 0914,5.40,62.43,304.07,355.79,537.89,62.02,817.87,6.94,0.33,6.50,326.00,946.80
2017-05-06 0915,5.40,63.20,298.38,351.14,229.30,22.56,463.19,6.94,0.33,6.50,313.67,946.80
2017-05-06 0916,5.47,62.90,301.98,351.94,453.69,46.74,1167.57,6.94,0.33,6.90,308.67,946.80
2017-05-06 0917,5.50,61.90,302.16,352.68,379.01,40.58,630.21,6.93,0.33,6.10,313.00,946.80
2017-05-06 0918,5.50,61.93,297.57,350.14,224.69,22.33,419.53,6.93,0.33,5.60,312.67,946.80
2017-05-06 0919,5.50,61.83,289.70,348.21,163.17,15.62,330.07,6.94,0.33,6.50,318.00,946.80
2017-05-06 0920,5.50,61.83,284.27,347.63,169.81,17.53,648.35,6.94,0.33,5.60,332.67,946.77
2017-05-06 0921,5.53,61.73,290.93,353.75,544.98,65.16,874.49,6.94,0.33,5.00,333.67,946.80
2017-05-06 0922,5.60,60.97,286.41,349.06,209.17,21.05,440.46,6.94,0.33,5.70,327.00,946.80
2017-05-06 0923,5.60,61.00,296.76,353.27,654.44,71.87,1683.29,6.94,0.33,3.30,324.00,946.80
2017-05-06 0924,5.60,60.43,303.89,359.16,955.10,102.20,1836.81,6.90,0.33,4.80,350.00,946.80
2017-05-06 0925,5.63,60.73,302.99,362.18,929.68,102.00,1791.00,6.94,0.33,4.60,334.33,946.80
2017-05-06 0926,5.73,60.83,304.08,364.54,905.31,101.63,1749.44,6.91,0.33,4.80,340.00,946.80
2017-05-06 0927,5.83,60.97,296.88,359.63,454.18,48.11,683.47,6.87,0.33,5.60,323.33,946.80
2017-05-06 0928,5.90,60.10,291.86,353.79,195.39,18.73,426.41,6.89,0.33,4.70,331.00,946.80
2017-05-06 0929,5.90,60.53,290.46,352.10,219.02,21.40,451.78,6.91,0.33,3.80,341.33,946.80
2017-05-06 0200,0.70,89.30,308.93,319.31,-1.10,0.15,0.00,4.52,0.33,2.10,303.33,943.30
2017-05-06 0201,0.60,89.23,308.09,319.27,-1.14,0.06,-0.06,4.51,0.33,3.00,319.33,943.30
2017-05-06 0202,0.60,89.30,305.60,319.18,-1.14,0.14,-0.06,4.51,0.33,3.50,339.00,943.30
2017-05-06 0203,0.60,89.30,307.42,319.04,-1.16,0.14,0.00,4.51,0.33,3.30,341.33,943.30
2017-05-06 0204,0.57,89.37,306.84,318.93,-1.14,0.12,0.00,4.51,0.33,3.90,334.67,943.30
2017-05-06 0205,0.60,89.40,307.14,318.90,-1.12,0.14,-0.03,4.51,0.33,3.80,337.00,943.30
2017-05-06 0206,0.60,89.47,306.67,318.88,-1.08,0.15,-0.06,4.48,0.33,3.70,334.00,943.30
2017-05-06 0207,0.60,89.53,305.40,318.85,-1.16,0.21,-0.06,4.50,0.33,3.30,326.00,943.37
2017-05-06 0208,0.60,89.60,304.44,318.80,-1.30,0.23,-0.06,4.47,0.33,2.90,349.33,943.40
2017-05-06 0209,0.60,89.67,305.14,318.74,-1.37,0.27,-0.06,4.48,0.33,4.40,342.00,943.40
2017-05-06 0210,0.60,89.70,305.58,318.77,-1.24,0.25,-0.06,4.48,0.33,4.40,343.00,943.40
2017-05-06 0211,0.60,89.70,302.44,318.78,-1.20,0.29,-0.08,4.47,0.33,4.10,349.00,943.40
2017-05-06 0212,0.60,89.70,303.24,318.78,-1.45,0.31,0.00,4.48,0.33,2.90,324.00,943.40
2017-05-06 0213,0.60,89.70,304.28,318.80,-1.51,0.35,0.06,4.45,0.33,2.90,210.67,943.40
2017-05-06 0214,0.60,89.73,302.54,318.78,-1.47,0.29,0.00,4.46,0.33,3.10,230.67,943.40
2017-05-06 0215,0.60,89.80,303.08,318.75,-1.63,0.41,0.00,4.46,0.33,3.60,230.67,943.40
2017-05-06 0216,0.60,89.70,303.27,318.77,-1.57,0.37,0.00,4.44,0.33,1.90,315.67,943.40
2017-05-06 0217,0.60,89.70,299.94,318.68,-1.67,0.39,-0.03,4.44,0.33,3.30,341.67,943.40
2017-05-06 0218,0.60,89.60,302.58,318.66,-1.68,0.27,-0.06,4.45,0.33,3.60,340.00,943.40
2017-05-06 0219,0.50,89.60,304.10,318.61,-1.55,0.19,-0.06,4.44,0.33,3.20,339.00,943.40
2017-05-06 0220,0.50,89.60,304.50,318.47,-1.51,0.21,-0.06,4.43,0.33,2.50,201.33,943.40
2017-05-06 0221,0.50,89.70,303.69,318.49,-1.49,0.31,-0.06,4.42,0.33,2.80,118.33,943.40
2017-05-06 0222,0.50,89.70,303.51,318.51,-1.63,0.33,0.00,4.43,0.33,3.50,224.67,943.40
2017-05-06 0223,0.50,89.70,298.39,318.47,-1.59,0.43,-0.03,4.42,0.33,4.30,354.33,943.40
2017-05-06 0224,0.50,89.60,301.10,318.36,-1.74,0.23,0.00,4.41,0.33,3.90,352.67,943.40
2017-05-06 0225,0.50,89.67,301.13,318.35,-1.78,0.33,-0.06,4.42,0.33,3.20,347.33,943.40
2017-05-06 0226,0.50,89.63,298.15,318.30,-1.70,0.35,-0.03,4.40,0.33,4.40,346.00,943.40
2017-05-06 0227,0.50,89.53,297.14,318.16,-2.07,0.25,-0.03,4.41,0.33,4.50,236.33,943.40
2017-05-06 0228,0.43,89.50,295.02,318.00,-2.19,0.15,0.00,4.40,0.33,4.20,349.33,943.40
2017-05-06 0229,0.40,89.50,298.54,317.95,-2.19,0.23,0.00,4.40,0.33,3.80,345.33,943.40
2017-05-06 0930,5.90,60.67,287.32,351.53,219.97,21.91,452.03,6.89,0.33,6.30,342.67,946.70
2017-05-06 0931,5.83,60.20,284.84,350.04,203.91,20.09,436.01,6.90,0.33,5.80,226.67,946.73
2017-05-06 0932,5.80,60.57,295.49,355.85,786.74,83.31,1772.07,6.89,0.33,4.40,230.33,946.73
2017-05-06 0933,5.90,60.10,302.86,362.55,937.48,105.49,1802.14,6.89,0.33,4.40,335.67,946.80
2017-05-06 0934,5.93,59.77,307.94,364.97,951.17,106.14,1831.70,6.91,0.33,4.60,125.33,946.77
2017-05-06 0935,6.00,57.43,312.27,365.89,978.84,108.87,1525.27,6.89,0.33,7.00,247.00,946.80
2017-05-06 0936,6.07,57.00,309.08,360.43,735.16,78.78,1572.99,6.90,0.33,9.70,354.33,946.70
2017-05-06 0937,5.97,57.67,319.81,363.62,1042.36,114.70,1937.99,6.92,0.33,8.60,241.67,946.67
2017-05-06 0938,5.83,58.67,319.51,362.67,766.35,85.49,1583.75,6.92,0.33,9.10,238.67,946.70
2017-05-06 0939,5.70,59.30,308.89,355.69,339.89,33.96,667.83,6.93,0.33,8.40,354.33,946.77
2017-05-06 0940,5.70,59.57,312.16,357.36,565.27,57.32,1083.38,6.95,0.33,6.50,341.67,946.80
2017-05-06 0941,5.70,59.87,316.79,361.46,854.07,91.07,2069.58,6.96,0.33,6.40,223.67,946.80
2017-05-06 0942,5.80,59.70,316.04,365.38,886.55,100.28,1461.08,6.95,0.33,8.50,336.67,946.80
2017-05-06 0943,5.87,58.87,301.51,357.66,394.25,40.23,1131.84,7.01,0.33,8.90,348.00,946.60
2017-05-06 0944,5.93,59.10,298.74,355.73,341.09,35.14,697.13,7.02,0.33,7.30,323.33,946.80
2017-05-06 0945,6.03,58.57,303.04,356.89,403.53,43.23,907.05,7.07,0.33,6.40,292.67,946.90
2017-05-06 0946,6.10,57.27,306.56,354.64,329.88,34.43,1088.66,7.05,0.33,6.10,323.67,946.83
2017-05-06 0947,6.17,57.13,322.38,363.81,929.18,103.84,1509.42,7.06,0.33,5.10,322.67,946.83
2017-05-06 0948,6.20,56.90,309.08,358.40,368.64,38.30,708.81,7.06,0.33,8.50,340.00,946.83
2017-05-06 0949,6.10,57.33,303.54,356.41,479.20,45.96,1281.84,7.07,0.33,8.30,324.00,946.80
2017-05-06 0950,6.20,57.47,309.46,363.67,1004.10,111.72,1909.52,7.09,0.33,8.70,342.67,946.80
2017-05-06 0951,6.20,56.47,304.69,364.43,962.97,106.78,1851.22,7.07,0.33,8.50,342.00,946.87
2017-05-06 0952,6.13,54.53,302.85,364.36,951.86,105.10,1835.42,7.10,0.33,8.80,231.33,946.83
2017-05-06 0953,6.10,55.50,303.54,366.23,949.20,103.99,1837.00,7.10,0.33,6.60,330.00,946.83
2017-05-06 0954,6.10,56.13,302.56,367.34,945.43,103.00,1830.03,7.13,0.33,4.80,330.67,946.90
2017-05-06 0955,6.17,56.40,302.49,368.31,942.44,102.73,1829.48,7.12,0.33,3.60,124.33,946.90
2017-05-06 0956,6.33,56.67,305.89,370.90,955.35,104.26,1861.10,7.14,0.33,5.50,128.67,946.80
2017-05-06 0957,6.57,56.20,309.37,372.50,977.76,106.78,1902.18,7.19,0.33,3.80,333.00,946.77
2017-05-06 0958,6.73,55.47,313.24,372.53,1003.03,109.43,1629.63,7.19,0.33,4.50,341.00,946.83
2017-05-06 0959,6.83,54.23,311.71,368.78,654.45,72.76,1320.12,7.24,0.33,8.20,343.00,946.83
2017-05-06 0230,0.40,89.53,297.28,317.84,-2.09,0.25,-0.06,4.38,0.33,4.00,348.00,943.40
2017-05-06 0231,0.40,89.50,299.91,317.78,-1.96,0.23,-0.06,4.38,0.33,5.10,348.00,943.40
2017-05-06 0232,0.33,89.47,305.50,317.80,-1.63,0.19,-0.03,4.38,0.33,4.80,340.33,943.47
2017-05-06 0233,0.30,89.57,303.37,317.65,-1.43,0.17,-0.03,4.36,0.33,4.10,235.67,943.40
2017-05-06 0234,0.30,89.60,300.53,317.61,-1.51,0.27,0.00,4.36,0.33,3.20,350.00,943.40
2017-05-06 0235,0.30,89.60,301.51,317.60,-1.63,0.27,-0.03,4.35,0.33,2.80,229.33,943.40
2017-05-06 0236,0.30,89.63,300.71,317.52,-1.67,0.31,-0.03,4.34,0.33,3.00,351.67,943.40
2017-05-06 0237,0.30,89.70,296.53,317.45,-1.96,0.37,-0.06,4.34,0.33,3.40,349.67,943.40
2017-05-06 0238,0.30,89.60,299.40,317.44,-2.07,0.33,-0.03,4.31,0.33,4.20,345.33,943.40
2017-05-06 0239,0.30,89.60,298.96,317.36,-1.86,0.23,0.00,4.33,0.33,3.90,341.67,943.40
2017-05-06 0240,0.30,89.60,297.04,317.24,-2.03,0.29,-0.03,4.33,0.33,3.00,234.33,943.40
2017-05-06 0241,0.30,89.60,295.91,317.22,-2.32,0.39,-0.03,4.33,0.33,3.90,232.67,943.43
2017-05-06 0242,0.30,89.60,296.42,317.12,-2.21,0.39,-0.03,4.30,0.33,4.00,346.67,943.47
2017-05-06 0243,0.27,89.60,299.10,317.11,-2.07,0.31,-0.06,4.31,0.33,3.60,337.00,943.50
2017-05-06 0244,0.20,89.60,300.30,317.10,-2.01,0.29,-0.06,4.31,0.33,4.00,345.33,943.50
2017-05-06 0245,0.20,89.60,300.19,317.05,-1.80,0.29,-0.03,4.31,0.33,3.60,236.33,943.50
2017-05-06 0246,0.20,89.60,296.37,316.98,-1.97,0.33,-0.08,4.29,0.33,4.20,118.67,943.43
2017-05-06 0247,0.20,89.60,297.30,316.95,-2.09,0.29,-0.08,4.29,0.33,4.00,335.33,943.50
2017-05-06 0248,0.20,89.60,297.98,316.83,-2.13,0.37,-0.06,4.31,0.33,3.30,349.33,943.50
2017-05-06 0249,0.20,89.70,294.88,316.80,-2.21,0.39,-0.06,4.29,0.33,3.30,341.67,943.50
2017-05-06 0250,0.20,89.70,296.15,316.73,-2.32,0.43,-0.03,4.29,0.33,3.50,340.67,943.50
2017-05-06 0251,0.20,89.63,296.12,316.67,-2.50,0.39,-0.03,4.25,0.33,3.20,217.33,943.50
2017-05-06 0252,0.20,89.60,299.50,316.66,-2.38,0.43,0.00,4.26,0.33,3.70,345.67,943.50
2017-05-06 0253,0.20,89.63,295.95,316.64,-2.21,0.43,0.00,4.27,0.33,4.10,342.00,943.50
2017-05-06 0254,0.20,89.63,298.44,316.67,-2.19,0.37,-0.08,4.25,0.33,3.50,341.67,943.53
2017-05-06 0255,0.20,89.67,296.11,316.60,-2.15,0.39,-0.06,4.24,0.33,3.90,344.33,943.60
2017-05-06 0256,0.20,89.60,299.86,316.58,-2.09,0.39,0.00,4.25,0.33,3.50,335.67,943.60
2017-05-06 0257,0.17,89.60,299.97,316.55,-2.01,0.37,0.00,4.23,0.33,4.50,322.33,943.60
2017-05-06 0258,0.10,89.60,299.99,316.47,-1.80,0.25,-0.03,4.24,0.33,3.90,344.33,943.60
2017-05-06 0259,0.10,89.60,300.87,316.52,-1.84,0.37,-0.08,4.22,0.33,2.70,321.67,943.60
2017-05-06 1000,6.70,54.40,331.53,372.16,1168.61,125.68,1954.00,7.29,0.33,6.10,349.33,946.83
2017-05-06 1001,6.60,55.33,323.79,366.20,482.73,48.75,955.10,7.34,0.33,4.70,333.00,946.90
2017-05-06 1002,6.53,55.53,325.29,362.61,452.46,43.56,783.31,7.38,0.33,5.60,323.00,946.90
2017-05-06 1003,6.43,56.27,325.77,360.88,355.10,34.04,687.33,7.43,0.33,5.60,328.33,946.87
2017-05-06 1004,6.40,56.53,322.12,359.74,332.17,31.72,676.78,7.49,0.33,4.40,239.67,946.87
2017-05-06 1005,6.40,56.47,322.42,359.27,452.18,44.72,746.52,7.53,0.33,8.00,122.33,946.77
2017-05-06 1006,6.37,56.43,320.52,356.66,295.25,28.87,571.53,7.57,0.33,8.90,239.33,946.80
2017-05-06 1007,6.40,56.33,319.19,355.96,245.71,24.50,480.58,7.61,0.33,6.90,126.33,946.80
2017-05-06 1008,6.40,56.77,316.14,354.95,216.01,21.44,433.06,7.62,0.33,5.40,319.00,946.90
2017-05-06 1009,6.50,56.70,310.44,354.61,202.98,20.41,413.65,7.64,0.33,3.40,323.67,946.90
2017-05-06 1010,6.57,56.70,303.81,354.22,199.27,20.14,415.91,7.65,0.33,4.00,326.00,947.00
2017-05-06 1011,6.60,56.70,300.88,354.42,331.85,29.70,719.58,7.65,0.33,4.80,314.00,947.00
2017-05-06 1012,6.60,55.80,296.89,352.87,208.67,21.07,430.79,7.65,0.33,6.50,217.00,947.00
2017-05-06 1013,6.60,55.97,297.02,353.05,288.97,28.35,917.25,7.64,0.33,5.80,332.67,947.00
2017-05-06 1014,6.50,55.63,298.71,356.22,354.46,38.45,507.70,7.62,0.33,4.90,214.67,947.03
2017-05-06 1015,6.47,54.40,297.59,354.27,307.96,32.53,649.80,7.62,0.33,10.00,343.00,946.73
2017-05-06 1016,6.37,55.07,298.04,353.41,379.73,38.18,794.11,7.61,0.33,9.70,125.67,946.77
2017-05-06 1017,6.33,56.10,296.60,352.93,266.60,27.63,525.59,7.59,0.33,6.70,318.67,946.97
2017-05-06 1018,6.40,55.73,295.72,352.70,239.72,24.67,978.88,7.58,0.33,6.70,336.00,946.97
2017-05-06 1019,6.47,55.73,312.64,362.29,1044.97,114.99,2042.22,7.57,0.33,6.50,231.00,947.00
2017-05-06 1020,6.53,55.13,314.81,368.07,1071.74,120.60,2084.65,7.54,0.33,7.50,334.67,947.03
2017-05-06 1021,6.60,54.43,317.48,369.69,1102.08,123.16,2149.33,7.53,0.33,7.10,224.33,946.93
2017-05-06 1022,6.60,53.87,320.75,371.38,1147.98,127.05,2213.38,7.52,0.33,6.40,339.33,946.97
2017-05-06 1023,6.60,54.00,322.78,372.36,1118.63,124.05,2259.95,7.51,0.33,10.50,231.33,946.87
2017-05-06 1024,6.60,53.87,325.50,371.64,1151.17,125.34,2288.06,7.49,0.33,10.20,7.33,946.87
2017-05-06 1025,6.53,54.63,327.62,372.96,1187.13,129.70,2302.33,7.49,0.33,9.60,236.00,946.80
2017-05-06 1026,6.50,54.00,325.07,372.37,1154.16,126.46,2225.11,7.47,0.33,10.10,113.67,946.90
2017-05-06 1027,6.60,54.13,319.41,372.23,1100.81,120.18,2122.65,7.49,0.33,7.50,124.67,946.93
2017-05-06 1028,6.60,54.53,315.28,372.77,1068.22,116.81,2079.17,7.49,0.33,10.20,120.33,946.87
2017-05-06 1029,6.60,54.33,316.33,373.08,1082.15,117.60,1969.20,7.50,0.33,7.80,241.33,946.90
2017-05-06 0300,0.10,89.60,297.32,316.43,-1.96,0.39,-0.03,4.24,0.33,4.50,327.67,943.60
2017-05-06 0301,0.10,89.60,297.20,316.40,-2.15,0.39,-0.03,4.22,0.33,2.80,312.67,943.60
2017-05-06 0302,0.10,89.63,299.65,316.46,-2.21,0.43,0.00,4.24,0.33,3.00,309.67,943.60
2017-05-06 0303,0.10,89.67,298.56,316.39,-2.01,0.50,-0.03,4.20,0.33,2.70,309.33,943.60
2017-05-06 0304,0.10,89.60,299.68,316.30,-2.01,0.43,0.00,4.20,0.33,3.20,309.00,943.60
2017-05-06 0305,0.10,89.60,297.24,316.41,-1.96,0.48,-0.08,4.19,0.33,3.50,328.67,943.60
2017-05-06 0306,0.10,89.60,296.94,316.31,-2.25,0.46,-0.08,4.19,0.33,2.80,297.33,943.67
2017-05-06 0307,0.10,89.60,298.21,316.24,-2.25,0.46,-0.03,4.20,0.33,3.60,311.00,943.63
2017-05-06 0308,0.10,89.60,297.46,316.22,-2.30,0.48,-0.06,4.18,0.33,2.60,324.33,943.60
2017-05-06 0309,0.10,89.60,298.55,316.21,-2.19,0.52,-0.06,4.16,0.33,3.40,320.67,943.60
2017-05-06 0310,0.13,89.60,297.59,316.26,-2.13,0.54,0.00,4.18,0.33,3.70,316.00,943.60
2017-05-06 0311,0.20,89.60,295.50,316.20,-2.30,0.58,0.03,4.18,0.33,4.80,313.33,943.60
2017-05-06 0312,0.20,89.60,299.22,316.21,-2.23,0.62,0.00,4.15,0.33,2.70,314.00,943.60
2017-05-06 0313,0.20,89.60,303.48,316.29,-1.97,0.54,0.00,4.17,0.33,3.10,299.33,943.60
2017-05-06 0314,0.20,89.60,302.35,316.26,-1.76,0.56,0.03,4.17,0.33,2.60,308.33,943.60
2017-05-06 0315,0.13,89.60,300.54,316.24,-1.80,0.48,0.06,4.16,0.33,4.00,320.00,943.60
2017-05-06 0316,0.10,89.50,299.34,316.22,-1.90,0.48,0.00,4.15,0.33,3.30,312.67,943.60
2017-05-06 0317,0.10,89.50,300.78,316.24,-1.84,0.50,0.00,4.13,0.33,3.50,309.33,943.70
2017-05-06 0318,0.10,89.50,301.25,316.22,-1.88,0.46,0.03,4.11,0.33,4.60,320.67,943.70
2017-05-06 0319,0.10,89.50,301.25,316.19,-1.82,0.45,0.03,4.14,0.33,3.50,312.67,943.63
2017-05-06 0320,0.10,89.50,302.13,316.15,-1.70,0.45,0.00,4.15,0.33,3.40,321.00,943.63
2017-05-06 0321,0.10,89.53,301.36,316.12,-1.68,0.45,0.00,4.13,0.33,2.30,318.33,943.63
2017-05-06 0322,0.10,89.60,299.96,316.06,-1.99,0.46,0.00,4.12,0.33,3.20,324.00,943.67
2017-05-06 0323,0.10,89.60,302.86,316.12,-1.80,0.50,0.00,4.12,0.33,4.60,307.33,943.60
2017-05-06 0324,0.10,89.57,302.77,316.10,-1.57,0.48,0.00,4.11,0.33,3.90,326.67,943.60
2017-05-06 0325,0.10,89.50,300.47,316.05,-1.72,0.46,-0.03,4.12,0.33,2.70,323.00,943.60
2017-05-06 0326,0.03,89.53,301.86,316.05,-1.80,0.46,-0.03,4.12,0.33,2.60,309.67,943.70
2017-05-06 0327,0.00,89.60,301.19,316.05,-1.90,0.52,-0.06,4.11,0.33,2.40,326.67,943.70
2017-05-06 0328,0.07,89.60,301.56,316.03,-1.96,0.56,-0.06,4.12,0.33,4.10,314.67,943.70
2017-05-06 0329,0.10,89.50,299.43,315.92,-1.82,0.46,-0.11,4.11,0.33,3.40,318.67,943.70
2017-05-06 1030,6.63,53.63,314.12,369.68,950.88,94.46,1392.08,7.51,0.33,11.30,339.67,946.93
2017-05-06 1031,6.60,54.37,305.77,361.94,333.72,33.41,658.17,7.51,0.33,9.70,341.00,946.93
2017-05-06 1032,6.50,55.47,313.76,362.95,639.73,66.98,1308.73,7.56,0.33,7.10,333.00,947.00
2017-05-06 1033,6.50,53.83,317.26,362.96,508.59,53.59,1672.23,7.54,0.33,9.40,345.00,946.90
2017-05-06 1034,6.50,54.17,321.49,361.07,488.50,50.00,866.75,7.58,0.33,8.20,345.33,946.87
2017-05-06 1035,6.40,54.47,323.45,360.30,447.19,44.95,904.43,7.61,0.33,5.20,335.00,947.03
2017-05-06 1036,6.47,53.90,333.07,364.79,882.19,91.28,1315.29,7.60,0.33,7.70,341.67,947.03
2017-05-06 1037,6.50,54.07,330.01,363.00,489.47,52.07,908.85,7.64,0.33,7.60,230.33,946.93
2017-05-06 1038,6.60,52.80,328.54,360.48,415.32,42.45,837.37,7.65,0.33,6.50,338.33,946.97
2017-05-06 1039,6.60,53.70,328.69,361.02,592.14,55.04,793.13,7.65,0.33,7.70,332.33,946.97
2017-05-06 1040,6.60,54.07,317.83,360.11,348.11,34.96,708.21,7.67,0.33,7.30,331.00,947.00
2017-05-06 1041,6.70,54.50,314.99,362.75,631.11,68.86,1352.10,7.65,0.33,5.60,346.67,947.00
2017-05-06 1042,6.70,55.07,304.80,359.36,326.09,33.20,603.03,7.68,0.33,4.00,272.00,947.10
2017-05-06 1043,6.70,55.23,297.90,357.16,242.04,23.93,486.58,7.66,0.33,7.90,311.33,947.07
2017-05-06 1044,6.70,55.17,298.62,357.78,508.73,47.63,698.71,7.68,0.33,5.70,299.00,947.07
2017-05-06 1045,6.70,54.67,301.35,360.34,645.13,68.45,1895.70,7.65,0.33,8.20,317.33,947.10
2017-05-06 1046,6.70,53.47,301.70,362.14,559.01,60.11,556.01,7.65,0.33,7.60,342.67,946.97
2017-05-06 1047,6.63,52.60,295.72,355.68,238.87,23.22,493.73,7.67,0.33,12.20,348.33,946.80
2017-05-06 1048,6.60,52.67,296.35,354.33,241.94,23.68,512.17,7.66,0.33,9.50,335.67,946.93
2017-05-06 1049,6.53,53.20,296.73,355.26,446.31,43.18,1299.07,7.65,0.33,9.00,330.67,946.90
2017-05-06 1050,6.50,53.67,292.60,357.69,402.06,44.29,868.95,7.62,0.33,7.90,338.00,946.97
2017-05-06 1051,6.57,53.33,298.54,360.82,762.04,84.63,1929.70,7.62,0.33,6.30,323.00,947.00
2017-05-06 1052,6.60,52.40,309.63,366.98,1041.59,116.43,1821.15,7.59,0.33,9.10,331.00,946.87
2017-05-06 1053,6.60,52.80,311.27,367.77,981.76,105.08,2176.49,7.59,0.33,8.50,334.67,946.97
2017-05-06 1054,6.60,52.57,304.17,366.62,750.60,76.23,1484.12,7.56,0.33,6.90,339.67,946.90
2017-05-06 1055,6.67,51.93,308.47,369.24,1088.50,114.61,2109.76,7.56,0.33,8.90,244.33,946.93
2017-05-06 1056,6.70,50.67,303.75,369.18,1007.73,107.88,1885.16,7.53,0.33,9.20,228.00,946.90
2017-05-06 1057,6.70,51.50,305.34,370.48,1063.67,116.37,2080.95,7.53,0.33,8.10,345.33,946.80
2017-05-06 1058,6.70,51.93,306.41,370.89,1071.33,117.94,2035.71,7.52,0.33,9.40,344.33,946.87
2017-05-06 1059,6.73,52.10,308.32,371.96,1067.44,113.35,2093.03,7.51,0.33,7.00,252.67,946.87
2017-05-06 0330,0.10,89.50,302.65,315.91,-1.82,0.45,-0.08,4.11,0.33,3.00,329.67,943.70
2017-05-06 0331,0.00,89.50,300.45,315.89,-1.76,0.48,-0.06,4.08,0.33,3.10,333.67,943.70
2017-05-06 0332,0.00,89.50,301.28,315.84,-1.97,0.46,-0.06,4.09,0.33,3.40,316.00,943.77
2017-05-06 0333,0.00,89.40,301.83,315.80,-1.76,0.37,-0.03,4.09,0.33,3.80,309.33,943.80
2017-05-06 0334,0.00,89.30,303.31,315.77,-1.65,0.27,0.00,4.09,0.33,3.80,306.00,943.80
2017-05-06 0335,0.00,89.30,301.67,315.69,-1.63,0.25,-0.06,4.07,0.33,3.50,329.33,943.80
2017-05-06 0336,0.00,89.33,301.01,315.60,-1.67,0.35,-0.03,4.07,0.33,3.20,328.33,943.80
2017-05-06 0337,0.00,89.40,298.81,315.47,-1.92,0.33,-0.03,4.07,0.33,3.10,317.67,943.80
2017-05-06 0338,0.00,89.40,299.62,315.31,-2.07,0.29,-0.08,4.08,0.33,2.80,321.67,943.80
2017-05-06 0339,0.00,89.47,299.67,315.46,-2.11,0.43,-0.06,4.07,0.33,3.20,297.67,943.80
2017-05-06 0340,0.00,89.50,301.15,315.40,-2.01,0.54,-0.06,4.08,0.33,2.00,326.00,943.80
2017-05-06 0341,0.00,89.50,301.63,315.40,-2.13,0.54,0.00,4.03,0.33,2.70,307.00,943.80
2017-05-06 0342,0.00,89.57,303.78,315.39,-1.78,0.54,-0.03,4.08,0.33,3.20,327.67,943.80
2017-05-06 0343,0.00,89.50,302.51,315.40,-1.63,0.48,-0.06,4.05,0.33,3.20,313.33,943.80
2017-05-06 0344,0.00,89.50,302.70,315.46,-1.49,0.56,-0.06,4.03,0.33,2.90,321.67,943.80
2017-05-06 0345,0.00,89.50,301.14,315.43,-1.74,0.54,0.00,4.02,0.33,2.40,223.33,943.80
2017-05-06 0346,0.00,89.53,301.77,315.37,-1.78,0.58,0.00,4.03,0.33,2.70,313.00,943.80
2017-05-06 0347,0.00,89.50,302.60,315.35,-1.82,0.50,-0.03,4.04,0.33,2.70,329.00,943.80
2017-05-06 0348,0.00,89.50,304.79,315.42,-1.51,0.43,-0.03,4.03,0.33,3.20,308.00,943.77
2017-05-06 0349,0.00,89.50,303.34,315.37,-1.36,0.43,-0.06,4.05,0.33,3.80,318.33,943.80
2017-05-06 0350,0.00,89.50,302.01,315.44,-1.47,0.33,-0.03,4.01,0.33,3.50,334.00,943.80
2017-05-06 0351,0.00,89.43,306.00,315.42,-1.30,0.39,0.00,4.03,0.33,3.40,324.67,943.80
2017-05-06 0352,0.00,89.33,304.18,315.41,-1.20,0.23,-0.03,4.02,0.33,3.70,322.67,943.80
2017-05-06 0353,0.00,89.37,304.82,315.39,-1.39,0.27,0.00,4.01,0.33,3.00,318.67,943.80
2017-05-06 0354,0.00,89.47,306.41,315.43,-1.24,0.33,0.03,3.99,0.33,4.00,315.67,943.80
2017-05-06 0355,0.00,89.50,305.48,315.40,-1.14,0.27,0.03,4.00,0.33,3.40,306.00,943.80
2017-05-06 0356,-0.10,89.50,307.01,315.33,-1.14,0.23,0.00,4.00,0.33,2.80,309.00,943.80
2017-05-06 0357,-0.10,89.50,310.19,315.47,-0.89,0.27,0.03,4.01,0.33,3.20,295.00,943.80
2017-05-06 0358,-0.10,89.50,308.23,315.38,-0.76,0.27,0.08,4.00,0.33,3.30,317.33,943.80
2017-05-06 0359,-0.10,89.57,301.23,315.27,-1.03,0.27,0.03,3.98,0.33,2.90,317.67,943.80
2017-05-06 1100,6.83,50.43,311.75,373.12,1122.04,121.91,2185.77,7.49,0.33,9.50,345.00,946.87
2017-05-06 1101,6.87,50.33,310.65,373.00,1117.96,121.69,2191.59,7.47,0.33,9.60,353.00,946.80
2017-05-06 1102,6.77,50.37,308.44,373.21,1099.06,118.93,2140.69,7.47,0.33,8.50,120.33,946.80
2017-05-06 1103,6.80,51.27,306.33,375.47,1063.07,114.84,2074.07,7.44,0.33,5.30,199.33,946.83
2017-05-06 1104,7.00,48.63,304.46,376.90,1046.43,113.78,2050.57,7.44,0.33,7.90,330.33,946.90
2017-05-06 1105,7.17,46.77,304.38,374.98,1043.61,113.80,2054.23,7.45,0.33,10.30,341.67,946.87
2017-05-06 1106,7.10,46.83,305.09,375.67,1051.95,113.28,2070.15,7.41,0.33,6.80,343.33,946.80
2017-05-06 1107,7.10,47.20,305.27,375.95,1030.12,111.46,2088.78,7.41,0.33,7.50,334.67,946.73
2017-05-06 1108,7.13,47.07,307.06,375.99,1063.98,113.72,2094.73,7.40,0.33,8.80,322.67,946.77
2017-05-06 1109,7.27,47.17,307.40,374.10,988.07,109.08,1848.45,7.39,0.33,10.60,327.33,946.80
2017-05-06 1110,7.40,46.67,310.59,375.96,1084.78,115.15,2188.75,7.39,0.33,7.20,239.67,946.83
2017-05-06 1111,7.53,46.70,315.79,378.82,1123.64,121.36,2223.91,7.36,0.33,7.40,329.33,946.87
2017-05-06 1112,7.70,45.77,319.90,381.25,1185.66,127.34,2345.92,7.36,0.33,5.00,318.67,946.90
2017-05-06 1113,7.87,45.23,312.42,376.44,797.70,78.37,1129.27,7.37,0.33,5.60,340.67,946.83
2017-05-06 1114,7.87,45.03,306.56,370.27,510.81,51.13,1502.47,7.35,0.33,7.70,334.00,946.83
2017-05-06 1115,7.73,45.67,319.93,376.30,1129.78,123.00,2400.03,7.37,0.33,9.80,346.67,946.73
2017-05-06 1116,7.67,45.93,317.54,379.21,1167.29,122.70,2343.43,7.35,0.33,6.60,242.67,946.80
2017-05-06 1117,7.60,46.30,297.58,372.28,495.11,52.08,713.05,7.34,0.33,6.30,7.33,946.80
2017-05-06 1118,7.57,45.83,297.19,372.25,847.89,86.61,1933.34,7.33,0.33,6.80,238.00,946.77
2017-05-06 1119,7.50,44.03,295.05,373.24,869.32,92.11,1573.06,7.34,0.33,8.10,352.00,946.63
2017-05-06 1120,7.50,42.87,284.39,367.42,449.99,46.10,952.27,7.34,0.33,11.80,121.67,946.57
2017-05-06 1121,7.50,43.30,293.74,371.29,993.58,104.45,1976.80,7.33,0.33,12.00,237.00,946.37
2017-05-06 1122,7.50,44.03,294.09,372.38,977.49,104.89,1926.16,7.32,0.33,10.50,226.33,946.67
2017-05-06 1123,7.40,44.27,293.94,371.51,973.47,103.85,1931.37,7.31,0.33,9.20,344.00,946.70
2017-05-06 1124,7.43,43.70,294.83,375.01,990.19,105.71,1976.95,7.31,0.33,6.20,347.00,946.80
2017-05-06 1125,7.50,42.30,288.98,372.16,682.20,71.42,1282.24,7.31,0.33,9.30,228.67,946.73
2017-05-06 1126,7.50,41.13,290.59,370.38,792.82,81.48,1582.96,7.29,0.33,3.90,317.00,946.70
2017-05-06 1127,7.47,42.70,287.47,369.86,629.83,69.28,1625.95,7.28,0.33,9.10,314.00,946.70
2017-05-06 1128,7.57,41.07,294.16,375.65,1005.85,108.24,1977.05,7.28,0.33,8.10,234.00,946.67
2017-05-06 1129,7.73,40.30,292.03,377.39,983.41,105.51,1939.30,7.25,0.33,6.60,351.00,946.70
2017-05-06 0400,-0.03,89.63,301.03,315.26,-1.65,0.29,0.06,4.01,0.33,4.80,296.67,943.80
2017-05-06 0401,0.00,89.70,309.37,315.72,-1.05,0.41,0.06,3.98,0.33,5.10,322.33,943.80
2017-05-06 0402,0.00,89.63,305.92,315.59,-0.64,0.33,0.06,3.99,0.33,4.50,325.00,943.80
2017-05-06 0403,0.00,89.60,305.85,315.60,-1.14,0.37,0.06,3.98,0.33,2.60,304.67,943.80
2017-05-06 0404,0.00,89.60,307.17,315.58,-1.05,0.25,0.00,3.98,0.33,3.50,301.33,943.90
2017-05-06 0405,0.00,89.57,306.59,315.56,-0.97,0.17,0.00,4.00,0.33,2.70,314.33,943.90
2017-05-06 0406,-0.03,89.50,310.05,315.57,-0.97,0.25,0.00,3.96,0.33,3.70,293.00,943.90
2017-05-06 0407,-0.10,89.43,310.55,315.50,-0.66,0.17,0.03,3.98,0.33,3.20,309.67,943.90
2017-05-06 0408,-0.10,89.37,308.42,315.45,-0.64,0.06,0.06,3.97,0.33,3.30,309.00,943.90
2017-05-06 0409,-0.10,89.37,309.01,315.39,-0.77,0.10,0.08,3.97,0.33,4.40,304.67,943.90
2017-05-06 0410,-0.10,89.40,311.49,315.35,-0.54,0.10,0.17,3.96,0.33,4.00,291.33,943.93
2017-05-06 0411,-0.20,89.33,310.00,315.28,-0.45,0.10,0.19,3.93,0.33,3.90,297.33,943.97
2017-05-06 0412,-0.10,89.40,308.40,315.28,-0.46,0.19,0.25,3.95,0.33,4.60,325.67,944.00
2017-05-06 0413,-0.10,89.40,309.10,315.28,-0.56,0.15,0.28,3.96,0.33,2.90,315.00,944.00
2017-05-06 0414,-0.10,89.50,310.18,315.38,-0.45,0.23,0.33,3.94,0.33,3.10,309.33,944.00
2017-05-06 0415,-0.10,89.60,309.34,315.35,-0.39,0.27,0.33,3.93,0.33,3.30,308.00,944.00
2017-05-06 0416,-0.10,89.60,311.01,315.43,-0.25,0.33,0.39,3.92,0.33,3.60,314.33,944.00
2017-05-06 0417,-0.10,89.60,311.28,315.50,-0.12,0.31,0.55,3.93,0.33,2.50,319.33,944.00
2017-05-06 0418,0.00,89.60,311.50,315.60,0.02,0.33,0.58,3.94,0.33,3.50,320.00,944.03
2017-05-06 0419,0.00,89.70,311.13,315.63,0.10,0.33,0.69,3.95,0.33,3.20,308.67,944.07
2017-05-06 0420,0.00,89.70,310.87,315.77,0.12,0.35,0.86,3.92,0.33,3.70,308.00,944.03
2017-05-06 0421,0.00,89.70,310.96,315.85,0.21,0.41,0.97,3.94,0.33,3.20,309.67,944.03
2017-05-06 0422,0.00,89.70,311.38,315.92,0.31,0.39,1.13,3.92,0.33,2.70,321.00,944.07
2017-05-06 0423,0.00,89.70,311.94,316.02,0.45,0.39,1.30,3.92,0.33,4.30,302.00,944.07
2017-05-06 0424,0.00,89.73,312.42,316.14,0.64,0.48,1.46,3.92,0.33,3.00,291.33,944.10
2017-05-06 0425,0.00,89.77,312.51,316.21,0.79,0.46,1.66,3.92,0.33,4.00,308.33,944.10
2017-05-06 0426,0.00,89.70,313.67,316.24,1.05,0.46,1.82,3.94,0.33,2.90,324.67,944.17
2017-05-06 0427,0.07,89.77,314.30,316.36,1.24,0.43,2.04,3.93,0.33,4.20,324.00,944.20
2017-05-06 0428,0.10,89.80,314.29,316.52,1.51,0.46,2.46,3.92,0.33,3.80,319.00,944.20
2017-05-06 0429,0.10,89.80,314.29,316.58,1.63,0.56,2.76,3.93,0.33,3.30,336.67,944.20
2017-05-06 1130,7.80,38.03,290.33,375.04,969.59,103.94,1913.05,7.26,0.33,11.00,19.67,946.63
2017-05-06 1131,7.73,37.57,289.54,374.02,958.94,102.37,1896.37,7.26,0.33,9.50,117.00,946.53
2017-05-06 1132,7.63,38.07,289.22,374.07,955.25,101.18,1892.57,7.23,0.33,10.10,233.67,946.73
2017-05-06 1133,7.63,38.17,289.25,375.11,952.75,100.96,1889.58,7.23,0.33,8.40,232.67,946.73
2017-05-06 1134,7.60,38.03,289.07,374.45,954.10,101.37,1891.19,7.23,0.33,9.60,120.00,946.63
2017-05-06 1135,7.60,38.47,288.83,375.16,954.03,100.81,1890.86,7.20,0.33,8.00,341.33,946.70
2017-05-06 1136,7.60,37.90,288.68,376.31,952.14,100.96,1886.28,7.17,0.33,8.40,122.33,946.67
2017-05-06 1137,7.60,38.00,288.90,376.43,950.81,100.56,1888.26,7.17,0.33,6.60,232.00,946.63
2017-05-06 1138,7.60,38.13,289.26,377.89,951.43,101.02,1888.98,7.16,0.33,7.80,332.00,946.73
2017-05-06 1139,7.70,37.20,289.32,376.45,951.58,101.06,1887.62,7.14,0.33,8.70,333.00,946.67
2017-05-06 1140,7.70,36.73,288.32,375.86,952.89,101.31,1890.16,7.13,0.33,10.80,332.67,946.63
2017-05-06 1141,7.70,36.73,288.39,375.17,954.08,100.96,1891.21,7.13,0.33,9.90,336.00,946.70
2017-05-06 1142,7.70,36.60,288.57,375.99,953.09,100.63,1888.59,7.11,0.33,6.90,337.33,946.70
2017-05-06 1143,7.73,36.80,289.22,377.17,951.98,100.67,1889.85,7.11,0.33,7.90,331.00,946.70
2017-05-06 1144,7.87,35.57,288.63,375.68,953.74,101.73,1890.54,7.07,0.33,10.30,234.00,946.60
2017-05-06 1145,7.80,36.17,288.51,376.27,953.63,100.92,1891.80,7.08,0.33,10.50,221.33,946.70
2017-05-06 1146,7.83,35.30,288.43,375.31,954.40,101.23,1892.76,7.06,0.33,9.10,334.00,946.57
2017-05-06 1147,7.77,35.60,288.14,374.83,953.77,100.51,1889.48,7.06,0.33,10.20,324.33,946.60
2017-05-06 1148,7.67,35.63,288.21,375.17,952.99,99.74,1890.12,7.03,0.33,9.70,325.00,946.60
2017-05-06 1149,7.60,35.77,287.93,375.51,953.15,99.64,1892.36,7.03,0.33,6.00,130.33,946.67
2017-05-06 1150,7.70,35.67,288.19,376.52,953.65,100.14,1892.68,7.01,0.33,7.30,350.00,946.60
2017-05-06 1151,7.70,35.13,287.85,376.63,954.92,100.65,1894.45,6.97,0.33,9.30,232.67,946.53
2017-05-06 1152,7.70,34.83,287.66,375.55,954.92,100.43,1892.93,6.98,0.33,10.20,127.67,946.50
2017-05-06 1153,7.60,34.67,287.80,375.15,954.13,99.82,1890.69,6.97,0.33,9.70,117.33,946.43
2017-05-06 1154,7.60,34.47,288.18,375.33,953.39,100.01,1892.78,6.94,0.33,10.10,9.33,946.27
2017-05-06 1155,7.67,35.47,288.17,376.21,954.03,100.18,1891.74,6.95,0.33,6.90,228.33,946.60
2017-05-06 1156,7.83,35.43,288.37,378.70,953.53,100.32,1894.38,6.90,0.33,4.10,334.33,946.60
2017-05-06 1157,8.00,34.90,288.91,379.13,953.58,100.90,1891.42,6.95,0.33,8.20,234.67,946.47
2017-05-06 1158,8.10,34.30,288.63,378.52,954.81,101.07,1894.54,6.92,0.33,11.00,18.33,946.30
2017-05-06 1159,8.10,33.63,288.42,376.63,954.97,100.36,1894.79,6.91,0.33,8.70,230.33,946.50
2017-05-06 0430,0.10,89.80,314.72,316.75,1.80,0.50,3.01,3.93,0.33,3.00,335.33,944.27
2017-05-06 0431,0.10,89.80,314.84,316.83,1.88,0.50,3.26,3.91,0.33,3.20,326.00,944.30
2017-05-06 0432,0.17,89.80,314.99,316.87,1.94,0.52,3.56,3.92,0.33,3.10,303.67,944.30
2017-05-06 0433,0.20,89.80,315.70,317.01,2.25,0.46,3.95,3.91,0.33,4.60,305.67,944.30
2017-05-06 0434,0.17,89.80,315.76,316.99,2.52,0.46,4.42,3.91,0.33,3.60,314.00,944.33
2017-05-06 0435,0.20,89.80,315.42,317.18,2.58,0.43,4.67,3.90,0.33,3.80,317.33,944.37
2017-05-06 0436,0.20,89.80,315.55,317.26,2.59,0.58,4.81,3.91,0.33,3.10,320.33,944.40
2017-05-06 0437,0.20,89.80,316.23,317.33,2.89,0.58,5.33,3.91,0.33,3.80,334.33,944.40
2017-05-06 0438,0.20,89.80,316.29,317.50,3.25,0.50,6.08,3.91,0.33,3.60,313.67,944.40
2017-05-06 0439,0.20,89.80,316.01,317.50,3.54,0.56,6.66,3.93,0.33,4.70,319.00,944.40
2017-05-06 0440,0.30,89.80,315.44,317.57,3.49,0.56,7.07,3.88,0.33,4.50,326.67,944.40
2017-05-06 0441,0.30,89.80,314.61,317.58,3.78,0.56,7.98,3.89,0.33,3.10,325.67,944.40
2017-05-06 0442,0.27,89.83,314.68,317.61,4.09,0.50,9.28,3.92,0.33,5.70,319.33,944.40
2017-05-06 0443,0.33,90.00,316.27,317.92,4.90,0.74,9.81,3.90,0.33,6.00,318.00,944.50
2017-05-06 0444,0.40,90.00,315.41,318.06,5.31,0.74,10.94,3.91,0.33,5.60,330.00,944.50
2017-05-06 0445,0.47,90.00,314.62,318.22,5.36,0.74,11.46,3.89,0.33,5.60,311.67,944.50
2017-05-06 0446,0.50,90.00,316.12,318.35,5.85,0.76,12.35,3.91,0.33,4.80,308.67,944.50
2017-05-06 0447,0.50,90.00,316.85,318.49,6.47,0.76,13.32,3.90,0.33,2.70,310.00,944.53
2017-05-06 0448,0.50,90.03,315.99,318.58,6.85,0.83,13.95,3.92,0.33,5.00,323.33,944.53
2017-05-06 0449,0.53,90.10,316.95,318.73,8.50,1.01,16.08,3.88,0.33,3.40,335.00,944.60
2017-05-06 0450,0.60,90.10,315.23,318.83,7.63,0.89,16.24,3.90,0.33,3.80,330.67,944.57
2017-05-06 0451,0.60,90.10,314.01,318.88,8.19,0.95,18.43,3.88,0.33,3.30,318.33,944.60
2017-05-06 0452,0.60,90.10,315.42,319.07,9.60,1.16,19.97,3.91,0.33,3.60,319.67,944.60
2017-05-06 0453,0.60,90.17,311.90,319.07,9.95,1.08,21.46,3.89,0.33,4.50,335.33,944.60
2017-05-06 0454,0.70,90.20,315.18,319.33,11.46,1.43,22.87,3.91,0.33,3.70,321.00,944.60
2017-05-06 0455,0.77,90.20,313.96,319.46,12.41,1.45,24.92,3.90,0.33,5.50,331.00,944.57
2017-05-06 0456,0.80,90.27,313.81,319.67,13.34,1.53,26.22,3.90,0.33,5.80,318.67,944.60
2017-05-06 0457,0.80,90.30,315.39,319.90,16.38,1.78,29.61,3.90,0.33,4.80,327.33,944.60
2017-05-06 0458,0.80,90.20,314.60,320.00,14.33,1.51,28.29,3.88,0.33,4.00,327.00,944.60
2017-05-06 0459,0.80,90.20,315.17,320.07,14.08,1.43,28.12,3.90,0.33,4.50,339.67,944.60
2017-05-06 1200,7.97,33.40,288.11,375.98,955.03,100.09,1894.09,6.92,0.33,9.50,350.33,946.43
2017-05-06 1201,7.83,33.73,287.93,375.25,954.59,99.78,1894.37,6.90,0.33,8.80,348.67,946.47
2017-05-06 1202,7.80,34.37,288.32,376.18,953.62,99.93,1893.84,6.92,0.33,7.80,10.00,946.37
2017-05-06 1203,7.87,34.60,288.91,377.47,954.20,100.45,1894.58,6.91,0.33,9.90,233.67,946.27
2017-05-06 1204,8.00,34.63,289.09,378.11,953.27,100.43,1892.47,6.90,0.33,6.20,122.33,946.40
2017-05-06 1205,8.10,34.30,289.44,379.54,953.15,100.49,1893.96,6.89,0.33,8.40,128.67,946.43
2017-05-06 1206,8.20,34.40,289.43,380.90,952.08,99.70,1890.89,6.89,0.33,5.30,120.67,946.70
2017-05-06 1207,8.33,34.00,289.92,381.12,952.10,99.52,1892.46,6.89,0.33,6.50,231.67,946.67
2017-05-06 1208,8.33,33.43,289.90,380.52,952.10,98.77,1895.17,6.91,0.33,7.40,229.00,946.63
2017-05-06 1209,8.30,33.80,289.92,380.10,951.26,98.01,1894.50,6.92,0.33,6.20,222.33,946.67
2017-05-06 1210,8.30,33.47,290.50,380.71,951.10,98.34,1891.80,6.92,0.33,11.10,338.67,946.53
2017-05-06 1211,8.33,33.43,289.87,377.95,951.70,98.05,1893.80,6.92,0.33,9.30,350.67,946.60
2017-05-06 1212,8.40,33.70,289.66,380.61,950.38,98.05,1892.78,6.93,0.33,5.70,333.33,946.73
2017-05-06 1213,8.37,33.33,289.42,379.13,950.95,98.05,1892.09,6.95,0.33,8.50,327.33,946.67
2017-05-06 1214,8.23,33.90,289.53,379.16,949.48,97.01,1891.23,6.95,0.33,7.60,326.00,946.53
2017-05-06 1215,8.13,33.30,289.63,377.98,951.33,97.53,1891.06,6.95,0.33,12.30,119.00,946.53
2017-05-06 1216,8.00,33.80,289.50,376.36,950.58,96.62,1889.26,6.97,0.33,11.80,116.00,946.50
2017-05-06 1217,8.00,33.87,288.58,378.26,949.45,97.22,1887.35,6.95,0.33,6.60,325.67,946.73
2017-05-06 1218,8.00,34.13,288.90,380.09,947.84,96.50,1887.51,6.96,0.33,5.80,201.33,946.70
2017-05-06 1219,8.07,33.97,289.41,379.47,948.53,97.51,1887.79,6.97,0.33,12.30,342.33,946.67
2017-05-06 1220,8.00,34.03,288.70,376.64,948.22,96.68,1885.13,6.95,0.33,9.90,343.00,946.63
2017-05-06 1221,8.00,34.43,288.85,377.26,947.38,96.60,1885.77,6.93,0.33,9.20,333.67,946.67
2017-05-06 1222,8.00,34.37,289.24,378.10,947.34,96.85,1885.79,6.95,0.33,8.50,114.67,946.67
2017-05-06 1223,8.00,34.50,289.50,379.66,946.42,96.73,1884.74,6.94,0.33,6.70,336.33,946.70
2017-05-06 1224,8.13,34.63,289.96,380.75,944.30,96.56,1883.11,6.96,0.33,4.50,301.00,946.73
2017-05-06 1225,8.27,34.53,289.75,380.27,944.53,97.14,1881.09,6.93,0.33,8.00,327.67,946.80
2017-05-06 1226,8.30,34.80,289.93,378.82,944.54,96.89,1882.36,6.90,0.33,7.70,327.00,946.63
2017-05-06 1227,8.37,34.63,289.66,378.96,945.08,96.91,1882.74,6.92,0.33,10.80,325.67,946.67
2017-05-06 1228,8.27,35.10,289.50,376.66,945.19,96.38,1880.61,6.91,0.33,14.90,329.67,946.73
2017-05-06 1229,8.10,34.80,289.00,376.21,944.78,96.09,1880.32,6.92,0.33,10.60,322.33,946.70
2017-05-06 0500,0.90,90.20,315.22,320.18,14.12,1.41,29.78,3.88,0.33,5.00,324.67,944.67
2017-05-06 0501,0.90,90.20,316.78,320.26,14.33,1.43,29.84,3.88,0.33,5.70,334.67,944.63
2017-05-06 0502,0.90,90.20,317.31,320.39,15.61,1.51,30.58,3.91,0.33,4.50,338.00,944.67
2017-05-06 0503,0.90,90.20,317.72,320.46,13.90,1.32,29.50,3.90,0.33,4.90,331.00,944.70
2017-05-06 0504,0.90,90.20,318.17,320.55,15.88,1.59,31.52,3.88,0.33,5.10,341.00,944.70
2017-05-06 0505,1.00,90.20,318.72,320.61,15.84,1.49,32.46,3.91,0.33,5.30,337.00,944.70
2017-05-06 0506,1.00,90.20,316.20,320.72,15.49,1.43,33.29,3.89,0.33,4.50,328.33,944.70
2017-05-06 0507,1.00,90.20,318.90,320.89,17.41,1.68,34.53,3.90,0.33,3.90,330.00,944.70
2017-05-06 0508,1.00,90.20,318.34,320.92,18.30,1.76,36.82,3.88,0.33,4.80,338.00,944.70
2017-05-06 0509,1.00,90.20,318.14,320.96,20.47,1.88,40.64,3.89,0.33,4.20,318.67,944.70
2017-05-06 0510,1.00,90.13,318.68,320.98,23.82,2.19,43.65,3.89,0.33,6.30,337.00,944.70
2017-05-06 0511,1.00,90.17,317.00,321.07,18.09,1.55,38.56,3.88,0.33,5.10,325.00,944.70
2017-05-06 0512,1.00,90.10,317.67,321.02,17.89,1.51,40.30,3.89,0.33,5.80,339.00,944.70
2017-05-06 0513,1.00,90.20,318.25,321.04,22.42,2.11,43.70,3.90,0.33,5.90,338.67,944.77
2017-05-06 0514,1.00,90.13,318.84,321.10,20.00,1.72,42.32,3.90,0.33,6.20,344.00,944.70
2017-05-06 0515,1.00,90.10,316.33,321.04,18.67,1.47,44.06,3.90,0.33,5.10,337.00,944.73
2017-05-06 0516,1.00,90.10,313.31,321.05,20.68,1.59,49.67,3.90,0.33,4.80,321.00,944.70
2017-05-06 0517,1.00,90.10,315.14,321.11,22.50,1.80,53.48,3.91,0.33,4.90,230.00,944.70
2017-05-06 0518,1.00,90.10,310.64,320.96,23.95,1.92,55.61,3.91,0.33,4.90,342.33,944.70
2017-05-06 0519,1.00,90.10,313.44,321.01,22.62,1.78,55.14,3.92,0.33,5.50,227.00,944.70
2017-05-06 0520,1.00,90.10,312.54,320.94,24.07,1.94,58.90,3.91,0.33,5.30,326.67,944.70
2017-05-06 0521,1.00,90.10,314.46,321.02,31.16,2.75,70.28,3.88,0.33,5.10,341.33,944.70
2017-05-06 0522,0.97,90.07,312.32,321.01,36.46,3.23,73.29,3.88,0.33,4.20,346.00,944.70
2017-05-06 0523,1.00,90.07,310.84,320.90,31.17,2.58,69.61,3.91,0.33,6.20,343.67,944.70
2017-05-06 0524,1.00,90.00,305.01,320.82,26.90,2.11,66.05,3.90,0.33,5.80,347.33,944.67
2017-05-06 0525,1.00,90.00,304.18,320.77,27.94,2.23,72.43,3.90,0.33,5.20,343.00,944.70
2017-05-06 0526,0.90,90.00,308.35,320.73,30.24,2.46,73.07,3.89,0.33,5.00,345.33,944.67
2017-05-06 0527,0.93,90.03,303.12,320.70,29.82,2.46,74.39,3.88,0.33,5.00,328.00,944.73
2017-05-06 0528,1.00,90.00,299.11,320.59,29.68,2.52,74.56,3.89,0.33,4.10,229.33,944.73
2017-05-06 0529,1.00,90.00,299.19,320.52,29.61,2.63,74.34,3.89,0.33,6.10,341.67,944.73
2017-05-06 1230,8.00,34.93,288.72,376.26,942.52,95.47,1878.19,6.89,0.33,10.90,329.33,946.73
2017-05-06 1231,8.00,35.23,288.99,376.57,942.73,95.98,1876.72,6.90,0.33,9.70,214.33,946.60
2017-05-06 1232,8.07,34.57,289.14,377.23,942.77,96.23,1875.87,6.91,0.33,8.50,131.33,946.53
2017-05-06 1233,8.07,33.83,288.79,375.21,943.00,96.36,1875.03,6.88,0.33,10.20,129.00,946.37
2017-05-06 1234,7.97,34.00,288.96,376.16,941.55,95.94,1873.16,6.89,0.33,8.00,353.00,946.47
2017-05-06 1235,7.90,34.80,289.57,377.96,940.66,95.65,1872.99,6.87,0.33,8.20,124.00,946.53
2017-05-06 1236,8.03,35.27,290.36,379.49,938.25,95.59,1872.11,6.85,0.33,9.20,337.67,946.70
2017-05-06 1237,8.20,34.33,289.58,378.73,936.72,96.19,1868.29,6.84,0.33,7.90,313.00,946.67
2017-05-06 1238,8.23,34.77,290.52,380.44,936.43,95.39,1869.33,6.85,0.33,7.90,341.67,946.60
2017-05-06 1239,8.37,34.43,290.91,381.07,937.67,96.24,1868.85,6.84,0.33,8.80,344.33,946.53
2017-05-06 1240,8.50,34.27,290.57,379.76,937.51,96.15,1865.75,6.83,0.33,9.40,354.33,946.47
2017-05-06 1241,8.47,34.37,290.45,379.35,936.93,95.82,1865.36,6.80,0.33,10.50,233.33,946.47
2017-05-06 1242,8.33,34.43,289.91,378.40,934.14,95.03,1861.69,6.82,0.33,9.50,124.67,946.43
2017-05-06 1243,8.23,35.03,290.06,377.36,933.54,94.66,1861.63,6.82,0.33,9.10,337.33,946.57
2017-05-06 1244,8.20,34.77,290.18,378.49,933.07,94.95,1860.24,6.81,0.33,7.80,340.33,946.50
2017-05-06 1245,8.20,35.03,290.96,380.24,932.27,94.70,1859.47,6.81,0.33,7.30,351.67,946.40
2017-05-06 1246,8.30,35.07,290.73,380.28,932.91,95.28,1859.67,6.79,0.33,6.90,321.33,946.53
2017-05-06 1247,8.30,34.63,290.76,380.77,931.36,95.14,1859.44,6.80,0.33,7.00,236.67,946.57
2017-05-06 1248,8.30,35.00,290.43,380.02,929.02,94.48,1854.75,6.80,0.33,8.10,334.00,946.57
2017-05-06 1249,8.23,35.70,291.18,381.06,926.01,93.65,1853.45,6.80,0.33,6.50,227.67,946.53
2017-05-06 1250,8.37,36.00,290.94,381.17,926.84,94.39,1853.49,6.78,0.33,8.60,313.00,946.50
2017-05-06 1251,8.43,36.57,291.21,380.53,926.36,93.48,1851.22,6.77,0.33,9.60,311.67,946.50
2017-05-06 1252,8.53,36.33,291.42,381.94,925.04,93.65,1849.75,6.78,0.33,9.50,258.00,946.53
2017-05-06 1253,8.60,36.33,291.73,381.47,923.78,93.07,1846.14,6.78,0.33,10.30,342.67,946.50
2017-05-06 1254,8.70,36.00,291.87,381.39,923.35,92.95,1845.52,6.77,0.33,8.10,348.67,946.53
2017-05-06 1255,8.67,35.43,291.04,378.68,924.29,93.52,1844.19,6.78,0.33,12.40,340.00,946.53
2017-05-06 1256,8.47,35.57,290.72,379.09,921.07,91.47,1842.22,6.75,0.33,9.50,337.67,946.60
2017-05-06 1257,8.30,35.63,290.68,378.49,920.76,91.50,1839.82,6.76,0.33,8.20,331.00,946.50
2017-05-06 1258,8.20,35.70,290.20,378.48,918.67,91.46,1837.64,6.77,0.33,8.40,236.00,946.40
2017-05-06 1259,8.20,36.40,290.10,378.12,918.90,91.85,1834.96,6.75,0.33,12.00,318.33,946.47
2017-05-06 0530,0.97,89.90,301.14,320.45,35.20,3.19,84.37,3.88,0.33,6.20,343.33,944.73
2017-05-06 0531,0.90,89.90,306.01,320.61,46.14,4.45,99.56,3.89,0.33,5.40,349.33,944.80
2017-05-06 0532,0.90,89.90,307.73,320.60,50.65,4.90,103.95,3.91,0.33,4.20,338.67,944.80
2017-05-06 0533,0.90,89.90,306.38,320.69,52.90,5.21,105.94,3.88,0.33,3.50,317.33,944.90
2017-05-06 0534,1.00,89.93,310.08,320.89,54.18,5.50,108.40,3.91,0.33,2.50,345.33,944.90
2017-05-06 0535,1.00,89.93,308.72,320.97,53.11,5.36,105.41,3.88,0.33,5.60,343.67,944.87
2017-05-06 0536,0.90,89.90,308.91,320.94,51.14,5.07,103.65,3.88,0.33,4.10,326.33,945.00
2017-05-06 0537,0.93,89.90,313.64,321.05,49.76,5.00,100.61,3.89,0.33,3.90,329.67,944.97
2017-05-06 0538,1.00,89.90,316.77,321.26,51.17,5.07,105.08,3.88,0.33,3.10,318.67,945.00
2017-05-06 0539,1.00,89.90,315.88,321.41,61.67,6.18,122.73,3.91,0.33,2.90,336.67,945.00
2017-05-06 0540,1.00,89.90,313.93,321.48,67.34,6.66,130.94,3.89,0.33,3.80,328.67,945.00
2017-05-06 0541,1.00,89.90,312.60,321.51,66.63,6.51,126.10,3.89,0.33,3.90,329.67,945.00
2017-05-06 0542,1.00,89.90,315.31,321.63,63.04,6.33,122.82,3.92,0.33,3.10,335.00,945.07
2017-05-06 0543,1.00,89.90,315.85,321.81,61.65,6.22,118.45,3.86,0.33,5.10,332.00,945.10
2017-05-06 0544,1.07,89.80,318.16,321.90,62.42,6.39,121.93,3.89,0.33,4.20,220.67,945.10
2017-05-06 0545,1.10,89.80,319.15,322.06,68.29,7.07,131.57,3.88,0.33,4.80,324.67,945.10
2017-05-06 0546,1.10,89.87,318.17,322.13,70.07,7.14,131.99,3.89,0.33,3.40,234.33,945.17
2017-05-06 0547,1.10,89.90,318.43,322.25,69.88,7.22,134.45,3.89,0.33,3.40,334.67,945.10
2017-05-06 0548,1.10,89.80,317.69,322.25,75.20,7.69,148.40,3.90,0.33,4.00,314.67,945.10
2017-05-06 0549,1.10,89.80,315.22,322.43,91.60,9.41,175.41,3.89,0.33,5.40,328.67,945.10
2017-05-06 0550,1.10,89.70,314.40,322.36,96.70,9.89,179.17,3.91,0.33,5.90,332.67,945.13
2017-05-06 0551,1.10,89.70,312.91,322.32,97.76,9.93,180.83,3.92,0.33,5.10,328.67,945.17
2017-05-06 0552,1.10,89.70,312.15,322.30,96.87,9.80,176.60,3.91,0.33,4.80,337.33,945.13
2017-05-06 0553,1.10,89.70,314.23,322.30,87.60,8.89,161.32,3.92,0.33,4.40,336.00,945.20
2017-05-06 0554,1.10,89.67,314.50,322.36,82.37,8.31,157.29,3.91,0.33,3.40,336.33,945.20
2017-05-06 0555,1.10,89.70,310.02,322.34,85.48,8.58,166.10,3.90,0.33,3.00,334.00,945.20
2017-05-06 0556,1.10,89.77,308.50,322.44,94.76,9.55,184.42,3.89,0.33,3.40,326.33,945.20
2017-05-06 0557,1.10,89.73,310.83,322.52,95.69,9.78,181.32,3.91,0.33,4.80,329.33,945.20
2017-05-06 0558,1.10,89.70,311.57,322.58,97.53,9.89,190.69,3.92,0.33,4.60,312.00,945.20
2017-05-06 0559,1.10,89.70,309.56,322.68,111.97,11.35,212.15,3.94,0.33,5.00,344.00,945.20
2017-05-06 1300,8.20,35.60,290.41,377.04,918.77,92.03,1831.70,6.75,0.33,12.70,343.33,946.23
2017-05-06 1301,8.10,35.83,289.81,375.54,917.13,91.68,1830.62,6.75,0.33,11.20,338.67,946.37
2017-05-06 1302,8.10,36.20,289.75,376.19,916.62,91.56,1830.36,6.75,0.33,11.60,341.00,946.43
2017-05-06 1303,8.00,36.40,289.89,376.56,916.00,91.50,1829.12,6.74,0.33,10.60,342.33,946.37
2017-05-06 1304,8.10,36.40,289.83,376.25,913.55,91.25,1826.50,6.74,0.33,9.20,339.67,946.50
2017-05-06 1305,8.17,36.47,289.47,376.80,910.98,91.56,1824.10,6.74,0.33,8.10,346.67,946.53
2017-05-06 1306,8.20,36.27,289.75,376.30,911.99,91.62,1822.42,6.72,0.33,9.70,340.00,946.47
2017-05-06 1307,8.13,36.00,289.84,376.51,911.02,91.42,1819.21,6.74,0.33,10.20,346.67,946.47
2017-05-06 1308,8.20,35.73,290.15,376.94,909.64,91.23,1816.47,6.72,0.33,8.70,341.00,946.57
2017-05-06 1309,8.20,35.43,289.99,376.45,907.75,91.56,1810.75,6.72,0.33,11.20,6.00,946.37
2017-05-06 1310,8.20,35.67,289.83,376.01,906.42,91.17,1809.71,6.69,0.33,10.30,11.00,946.37
2017-05-06 1311,8.20,35.57,289.96,376.29,904.70,90.98,1808.08,6.69,0.33,8.50,243.00,946.40
2017-05-06 1312,8.20,35.47,289.97,377.48,903.00,90.75,1804.19,6.71,0.33,8.60,235.67,946.50
2017-05-06 1313,8.20,35.70,290.60,378.20,902.69,90.87,1805.21,6.66,0.33,8.90,116.00,946.43
2017-05-06 1314,8.30,35.60,290.23,378.83,901.71,91.06,1803.11,6.69,0.33,6.10,221.33,946.53
2017-05-06 1315,8.40,36.30,290.73,380.30,900.14,91.06,1800.21,6.68,0.33,6.10,324.00,946.60
2017-05-06 1316,8.53,36.27,290.95,381.99,897.99,91.15,1796.02,6.67,0.33,5.10,336.67,946.60
2017-05-06 1317,8.70,35.50,290.68,380.77,897.68,91.17,1796.71,6.65,0.33,7.00,305.00,946.63
2017-05-06 1318,8.63,35.47,290.25,379.34,897.11,90.55,1795.04,6.67,0.33,6.90,324.00,946.63
2017-05-06 1319,8.53,35.93,290.76,380.14,895.79,89.80,1791.67,6.67,0.33,9.80,321.33,946.60
2017-05-06 1320,8.60,35.03,290.38,380.41,894.66,90.22,1790.36,6.66,0.33,8.70,315.00,946.63
2017-05-06 1321,8.47,34.83,290.36,379.19,891.97,89.39,1784.57,6.65,0.33,7.20,338.00,946.60
2017-05-06 1322,8.40,35.17,290.18,378.73,890.17,89.49,1784.56,6.66,0.33,6.70,321.00,946.67
2017-05-06 1323,8.30,35.60,290.71,379.06,889.30,89.12,1780.17,6.68,0.33,8.70,328.67,946.63
2017-05-06 1324,8.30,35.57,290.08,376.73,889.77,89.53,1780.72,6.70,0.33,9.90,333.33,946.63
2017-05-06 1325,8.20,35.43,289.93,377.76,888.44,88.85,1779.70,6.69,0.33,9.20,336.33,946.73
2017-05-06 1326,8.20,35.43,289.79,378.15,886.59,88.79,1776.78,6.70,0.33,5.60,291.67,946.67
2017-05-06 1327,8.20,34.87,289.88,379.61,883.94,88.68,1771.21,6.69,0.33,6.40,343.67,946.67
2017-05-06 1328,8.23,34.27,289.74,379.22,881.40,88.54,1765.79,6.71,0.33,5.70,222.67,946.70
2017-05-06 1329,8.20,34.97,290.26,380.38,880.72,87.96,1767.12,6.73,0.33,4.60,290.00,946.63
2017-05-06 0600,1.17,89.60,310.19,322.96,128.66,13.48,247.20,3.93,0.33,6.50,337.33,945.20
2017-05-06 0601,1.10,89.47,312.77,322.98,129.78,14.02,225.71,3.94,0.33,5.60,324.67,945.23
2017-05-06 0602,1.10,89.40,317.28,323.08,118.54,12.51,218.14,3.94,0.33,4.80,336.33,945.30
2017-05-06 0603,1.10,89.47,317.60,323.16,111.74,11.73,207.89,3.94,0.33,4.00,337.67,945.30
2017-05-06 0604,1.10,89.50,313.45,323.13,111.97,11.66,209.05,3.96,0.33,3.70,339.67,945.30
2017-05-06 0605,1.20,89.50,312.10,323.16,96.81,9.91,184.39,3.95,0.33,3.90,335.67,945.30
2017-05-06 0606,1.20,89.53,312.92,323.22,96.29,9.70,180.66,3.92,0.33,4.20,348.00,945.33
2017-05-06 0607,1.20,89.60,314.27,323.32,96.17,9.78,194.44,3.97,0.33,4.10,333.67,945.40
2017-05-06 0608,1.20,89.60,317.15,323.60,111.29,11.11,208.69,3.95,0.33,3.00,342.33,945.40
2017-05-06 0609,1.23,89.57,314.20,323.52,99.79,10.09,188.67,3.96,0.33,5.10,329.33,945.40
2017-05-06 0610,1.20,89.43,313.25,323.38,89.72,8.96,181.76,3.98,0.33,4.90,321.67,945.30
2017-05-06 0611,1.27,89.40,311.26,323.48,94.14,9.56,188.33,3.96,0.33,4.40,328.33,945.37
2017-05-06 0612,1.20,89.33,311.38,323.58,106.61,11.15,207.97,3.97,0.33,5.00,325.33,945.40
2017-05-06 0613,1.20,89.23,313.07,323.58,106.36,10.63,199.05,3.99,0.33,4.40,318.67,945.37
2017-05-06 0614,1.27,89.20,311.89,323.65,92.65,9.12,192.28,3.99,0.33,3.00,326.33,945.40
2017-05-06 0615,1.30,89.27,310.74,323.80,104.25,10.15,195.13,4.01,0.33,3.20,224.67,945.40
2017-05-06 0616,1.40,89.40,314.66,323.90,80.31,7.76,159.11,3.95,0.33,3.60,338.00,945.40
2017-05-06 0617,1.40,89.33,317.71,323.97,72.14,7.20,153.39,3.99,0.33,4.60,320.33,945.47
2017-05-06 0618,1.33,89.20,320.68,324.03,87.83,8.85,189.14,4.00,0.33,2.60,317.67,945.50
2017-05-06 0619,1.37,89.20,320.86,324.34,109.86,11.21,210.21,4.01,0.33,3.30,338.67,945.50
2017-05-06 0620,1.40,89.23,318.35,324.57,97.43,10.05,195.71,4.01,0.33,1.70,234.33,945.50
2017-05-06 0621,1.47,89.23,318.07,324.54,106.97,11.00,211.32,3.99,0.33,4.80,329.00,945.57
2017-05-06 0622,1.47,89.00,315.72,324.45,101.55,10.80,198.61,4.01,0.33,5.40,312.33,945.50
2017-05-06 0623,1.40,88.77,311.30,324.31,119.31,12.51,259.08,4.02,0.33,4.60,336.00,945.50
2017-05-06 0624,1.37,88.67,311.32,324.81,179.60,19.09,341.17,4.04,0.33,5.60,335.33,945.57
2017-05-06 0625,1.30,88.57,307.83,324.88,174.27,18.41,312.28,4.05,0.33,5.30,334.67,945.57
2017-05-06 0626,1.30,88.30,304.19,324.75,163.97,17.29,309.79,4.03,0.33,5.80,335.33,945.60
2017-05-06 0627,1.30,88.10,308.81,324.57,147.11,15.57,273.49,4.05,0.33,5.60,333.67,945.60
2017-05-06 0628,1.30,88.00,313.25,324.58,137.45,13.84,263.41,4.05,0.33,5.50,336.67,945.60
2017-05-06 0629,1.30,88.17,317.81,324.69,146.72,14.89,287.00,4.05,0.33,5.00,346.67,945.60
2017-05-06 1330,8.33,36.10,291.24,381.04,879.87,88.33,1766.56,6.73,0.33,7.60,311.00,946.67
2017-05-06 1331,8.40,34.77,290.13,377.92,880.08,89.20,1763.31,6.74,0.33,9.80,343.33,946.53
2017-05-06 1332,8.40,35.20,290.28,377.04,880.77,88.58,1763.67,6.78,0.33,7.40,235.67,946.67
2017-05-06 1333,8.37,35.10,290.09,376.84,882.53,88.74,1768.89,6.79,0.33,9.80,321.33,946.77
2017-05-06 1334,8.23,35.03,290.16,376.93,884.89,87.89,1775.65,6.82,0.33,9.00,340.67,946.70
2017-05-06 1335,8.13,35.67,289.54,376.21,873.00,88.18,1701.30,6.83,0.33,7.90,221.33,946.80
2017-05-06 1336,8.10,35.97,286.98,376.45,777.22,75.84,1518.40,6.87,0.33,2.80,235.00,946.80
2017-05-06 1337,8.17,35.67,290.44,379.30,889.51,88.83,1786.53,6.90,0.33,3.10,326.67,946.77
2017-05-06 1338,8.27,35.30,291.08,379.24,902.14,90.94,1761.73,6.91,0.33,7.60,306.67,946.80
2017-05-06 1339,8.40,35.00,289.16,378.60,812.07,82.18,1681.77,6.94,0.33,6.50,314.67,946.80
2017-05-06 1340,8.43,34.30,291.11,379.87,876.33,87.85,1755.43,6.99,0.33,6.30,336.00,946.77
2017-05-06 1341,8.50,34.37,290.24,379.09,874.36,87.57,1752.64,7.03,0.33,10.80,312.33,946.83
2017-05-06 1342,8.37,34.10,289.58,376.04,870.33,86.47,1739.58,7.07,0.33,9.40,317.33,946.70
2017-05-06 1343,8.23,33.83,289.31,377.27,863.04,85.18,1728.27,7.12,0.33,7.80,337.00,946.73
2017-05-06 1344,8.20,34.10,288.69,377.69,855.17,84.93,1714.96,7.16,0.33,8.10,323.67,946.77
2017-05-06 1345,8.27,33.67,289.05,378.68,858.39,85.39,1723.28,7.20,0.33,5.50,216.00,946.77
2017-05-06 1346,8.30,33.53,289.86,378.52,862.74,85.82,1731.28,7.25,0.33,5.90,318.67,946.73
2017-05-06 1347,8.30,33.73,289.84,377.66,865.49,86.67,1733.07,7.31,0.33,13.40,329.67,946.70
2017-05-06 1348,8.23,34.03,289.24,375.97,863.90,86.07,1725.51,7.36,0.33,8.30,321.00,946.73
2017-05-06 1349,8.20,33.37,288.92,376.33,857.00,84.73,1711.19,7.42,0.33,9.70,330.67,946.83
2017-05-06 1350,8.20,33.60,289.03,377.73,856.82,84.95,1716.88,7.45,0.33,6.80,319.00,946.83
2017-05-06 1351,8.20,33.63,288.43,376.91,855.42,84.99,1711.61,7.47,0.33,7.80,322.67,946.83
2017-05-06 1352,8.20,33.13,288.67,377.23,851.65,84.68,1703.94,7.51,0.33,6.50,339.00,946.80
2017-05-06 1353,8.13,32.03,288.58,376.53,852.77,84.79,1705.09,7.53,0.33,8.70,343.00,946.73
2017-05-06 1354,7.93,31.77,289.16,374.86,857.63,84.93,1713.79,7.54,0.33,8.40,349.33,946.77
2017-05-06 1355,7.77,32.37,289.65,373.99,867.57,86.09,1730.62,7.55,0.33,8.50,347.00,946.73
2017-05-06 1356,7.70,33.07,289.77,374.68,873.66,87.23,1741.39,7.57,0.33,9.80,327.33,946.67
2017-05-06 1357,7.63,33.13,289.43,375.37,867.16,86.49,1722.68,7.56,0.33,7.20,231.67,946.73
2017-05-06 1358,7.73,33.33,290.41,377.10,878.26,87.27,1739.74,7.54,0.33,4.90,334.33,946.77
2017-05-06 1359,7.93,33.40,291.18,376.34,864.09,87.13,1717.36,7.57,0.33,8.80,314.00,946.80
2017-05-06 0630,1.30,88.37,317.56,325.05,164.71,16.65,325.21,4.09,0.33,3.80,216.33,945.60
2017-05-06 0631,1.33,88.47,313.61,325.27,164.26,16.73,295.84,4.03,0.33,4.40,337.33,945.63
2017-05-06 0632,1.40,88.47,318.36,325.42,156.96,16.30,313.85,4.08,0.33,6.10,328.67,945.67
2017-05-06 0633,1.40,88.40,317.92,325.68,173.03,18.57,322.99,4.06,0.33,5.00,332.33,945.63
2017-05-06 0634,1.47,88.57,316.27,326.08,205.40,21.10,393.32,4.07,0.33,4.40,330.67,945.70
2017-05-06 0635,1.50,88.60,315.04,326.20,181.92,19.19,329.43,4.07,0.33,3.70,339.00,945.70
2017-05-06 0636,1.50,88.63,306.90,326.28,164.76,17.54,316.86,4.07,0.33,3.10,321.33,945.70
2017-05-06 0637,1.57,88.63,302.03,326.40,169.43,18.22,316.00,4.09,0.33,3.50,342.33,945.70
2017-05-06 0638,1.60,88.33,301.09,326.45,167.42,17.79,338.87,4.09,0.33,3.20,208.33,945.73
2017-05-06 0639,1.60,88.30,303.59,326.86,182.61,19.28,341.83,4.14,0.33,2.80,233.67,945.70
2017-05-06 0640,1.60,87.93,300.35,326.68,171.34,18.28,335.06,4.11,0.33,4.70,342.33,945.73
2017-05-06 0641,1.57,87.47,308.17,327.01,211.58,22.46,441.77,4.11,0.33,3.90,310.33,945.73
2017-05-06 0642,1.50,87.37,301.51,327.38,278.43,28.96,449.36,4.12,0.33,4.40,323.33,945.80
2017-05-06 0643,1.60,87.60,288.94,327.10,185.44,20.27,338.26,4.11,0.33,4.10,350.33,945.80
2017-05-06 0644,1.60,87.23,291.07,327.13,212.58,23.18,455.71,4.13,0.33,4.00,234.00,945.80
2017-05-06 0645,1.60,86.97,287.55,327.09,297.89,32.18,563.60,4.12,0.33,4.50,344.33,945.80
2017-05-06 0646,1.60,86.77,285.98,326.92,201.10,20.95,339.70,4.15,0.33,6.20,347.67,945.80
2017-05-06 0647,1.60,86.57,297.49,327.49,314.25,31.54,659.56,4.15,0.33,4.40,350.67,945.80
2017-05-06 0648,1.60,86.87,298.73,328.69,334.91,38.37,715.03,4.17,0.33,4.10,338.33,945.80
2017-05-06 0649,1.60,86.80,294.78,329.87,399.84,43.37,616.58,4.18,0.33,4.60,345.00,945.80
2017-05-06 0650,1.60,86.43,295.04,329.76,436.88,45.87,842.83,4.19,0.33,5.20,340.33,945.80
2017-05-06 0651,1.60,86.63,287.75,329.53,344.80,35.64,601.33,4.17,0.33,4.80,339.00,945.80
2017-05-06 0652,1.70,86.63,291.53,330.61,406.50,45.58,819.54,4.19,0.33,4.30,336.00,945.80
2017-05-06 0653,1.70,86.80,292.84,330.61,315.66,33.63,472.64,4.17,0.33,4.00,341.67,945.80
2017-05-06 0654,1.77,86.90,287.02,330.07,292.85,29.08,485.78,4.18,0.33,3.80,333.00,945.80
2017-05-06 0655,1.80,86.90,290.89,331.40,329.23,38.04,578.15,4.21,0.33,4.80,322.67,945.80
2017-05-06 0656,1.80,85.97,281.13,329.90,209.89,21.43,419.82,4.20,0.33,5.80,317.67,945.83
2017-05-06 0657,1.73,85.53,281.23,329.12,196.03,20.00,360.98,4.23,0.33,4.60,318.67,945.87
2017-05-06 0658,1.70,85.47,278.81,328.47,158.70,16.09,338.58,4.24,0.33,4.50,321.33,945.90
2017-05-06 0659,1.70,85.37,288.33,329.13,215.35,22.03,470.17,4.24,0.33,3.40,326.00,945.90
2017-05-06 1400,8.13,33.07,292.60,377.86,871.97,88.02,1741.07,7.56,0.33,7.20,320.67,946.80
2017-05-06 1401,8.23,32.27,294.24,378.82,888.95,89.97,1775.49,7.56,0.33,7.40,223.00,946.73
2017-05-06 1402,8.23,33.23,295.37,378.47,912.24,91.89,1796.22,7.58,0.33,8.50,270.33,946.77
2017-05-06 1403,8.30,32.17,294.58,379.90,907.43,88.21,1643.20,7.58,0.33,7.80,228.67,946.73
2017-05-06 1404,8.40,31.43,288.00,376.17,731.14,73.09,1481.08,7.63,0.33,10.70,235.00,946.70
2017-05-06 1405,8.37,30.73,290.24,376.52,882.43,88.53,1732.38,7.63,0.33,8.50,228.00,946.57
2017-05-06 1406,8.13,30.90,288.64,375.17,850.89,84.31,1688.28,7.65,0.33,8.30,232.67,946.73
2017-05-06 1407,8.00,31.17,288.23,376.32,837.76,82.82,1669.14,7.68,0.33,4.50,344.67,946.77
2017-05-06 1408,8.00,31.27,287.85,376.13,830.70,82.67,1654.93,7.72,0.33,6.90,338.00,946.70
2017-05-06 1409,8.00,31.67,288.41,376.73,825.66,82.11,1648.45,7.74,0.32,4.50,335.67,946.73
2017-05-06 1410,8.10,31.60,288.66,376.22,822.60,82.34,1638.13,7.79,0.32,6.50,336.00,946.73
2017-05-06 1411,8.20,31.30,288.62,377.96,818.68,81.62,1635.23,7.81,0.32,5.50,307.33,946.77
2017-05-06 1412,8.30,30.77,288.76,379.66,818.02,81.85,1633.72,7.85,0.32,4.00,326.00,946.73
2017-05-06 1413,8.40,31.07,288.45,379.69,816.21,81.66,1626.24,7.89,0.32,6.20,341.33,946.67
2017-05-06 1414,8.53,30.50,288.34,380.29,809.52,80.95,1615.79,7.93,0.32,7.10,94.33,946.67
2017-05-06 1415,8.53,28.90,287.37,377.41,808.20,80.56,1612.01,7.94,0.32,6.50,234.67,946.67
2017-05-06 1416,8.40,29.27,287.49,378.43,805.14,79.42,1610.58,7.99,0.32,4.70,119.67,946.70
2017-05-06 1417,8.30,29.33,287.78,378.70,803.90,79.40,1607.74,8.02,0.32,5.50,326.00,946.67
2017-05-06 1418,8.40,30.50,287.39,378.84,800.92,79.46,1602.12,8.07,0.32,5.30,308.67,946.70
2017-05-06 1419,8.50,29.83,287.93,378.43,798.68,79.77,1595.00,8.11,0.32,6.80,332.67,946.70
2017-05-06 1420,8.43,29.07,287.03,375.79,797.78,79.22,1592.68,8.14,0.32,9.90,330.67,946.67
2017-05-06 1421,8.20,29.53,286.06,374.21,797.82,78.61,1591.34,8.18,0.32,8.60,326.00,946.67
2017-05-06 1422,7.90,30.07,286.28,374.05,796.12,77.75,1589.22,8.23,0.32,7.10,320.33,946.63
2017-05-06 1423,7.80,30.37,285.82,373.72,794.71,78.30,1582.43,8.28,0.32,5.20,335.00,946.70
2017-05-06 1424,7.80,30.17,286.01,373.05,792.58,78.99,1575.15,8.30,0.32,9.80,330.33,946.47
2017-05-06 1425,7.87,30.83,285.91,372.40,789.49,78.45,1571.37,8.35,0.32,9.10,323.67,946.70
2017-05-06 1426,7.87,30.10,284.64,371.91,785.49,78.16,1564.69,8.36,0.32,9.90,333.67,946.67
2017-05-06 1427,7.80,30.23,284.31,372.44,780.56,77.00,1554.95,8.40,0.32,7.00,311.00,946.73
2017-05-06 1428,7.83,30.10,283.99,373.46,776.06,77.20,1550.56,8.41,0.32,6.20,316.67,946.73
2017-05-06 1429,7.90,28.87,283.56,372.42,774.53,77.54,1544.57,8.45,0.32,7.50,312.00,946.70
2017-05-06 0700,1.80,85.53,281.07,329.75,333.21,35.84,604.47,4.25,0.33,2.70,325.33,946.00
2017-05-06 0701,1.80,85.17,263.14,328.26,127.93,13.09,303.09,4.28,0.33,5.80,334.00,945.93
2017-05-06 0702,1.80,85.00,267.03,329.18,363.57,43.54,665.38,4.27,0.33,4.50,324.67,945.97
2017-05-06 0703,1.80,84.67,261.48,328.59,146.13,16.38,408.24,4.29,0.33,6.60,335.33,946.00
2017-05-06 0704,1.80,83.90,261.98,327.99,262.14,30.86,613.36,4.27,0.33,6.60,331.67,946.00
2017-05-06 0705,1.70,84.17,264.26,328.36,362.08,40.39,705.53,4.29,0.33,5.60,337.67,946.00
2017-05-06 0706,1.70,84.00,265.00,329.33,396.27,47.65,756.13,4.28,0.33,5.30,327.00,946.00
2017-05-06 0707,1.80,84.53,264.75,330.34,388.54,46.93,717.18,4.31,0.33,4.70,319.67,946.03
2017-05-06 0708,1.87,84.40,266.52,331.16,435.78,53.20,795.32,4.31,0.33,5.90,328.33,946.03
2017-05-06 0709,1.93,84.47,266.57,331.84,430.65,52.89,792.83,4.31,0.33,5.20,108.33,946.07
2017-05-06 0710,2.00,83.80,266.93,331.95,434.39,53.36,800.84,4.35,0.33,5.70,321.33,946.10
2017-05-06 0711,2.00,83.03,267.48,332.12,437.14,53.74,808.93,4.35,0.33,5.90,326.33,946.07
2017-05-06 0712,2.00,82.57,268.46,332.84,445.44,54.63,821.34,4.36,0.33,5.70,340.00,946.10
2017-05-06 0713,2.00,82.27,268.30,332.93,419.19,51.65,827.94,4.40,0.33,5.60,341.67,946.03
2017-05-06 0714,2.00,82.23,268.78,333.24,449.14,54.77,828.88,4.40,0.33,5.70,339.00,946.03
2017-05-06 0715,2.10,82.50,269.15,333.49,452.82,55.20,834.57,4.43,0.33,5.60,342.00,946.03
2017-05-06 0716,2.13,81.70,269.33,333.56,456.92,55.85,842.41,4.47,0.33,6.40,335.67,946.10
2017-05-06 0717,2.20,81.47,269.59,333.77,462.26,55.91,852.22,4.50,0.33,6.50,331.00,946.13
2017-05-06 0718,2.23,81.90,269.61,334.66,458.54,55.51,855.59,4.53,0.33,5.50,334.67,946.13
2017-05-06 0719,2.30,80.97,270.15,335.10,466.92,56.53,858.96,4.58,0.33,5.90,342.00,946.10
2017-05-06 0720,2.37,80.77,271.01,335.81,467.78,56.61,718.97,4.63,0.33,5.30,341.33,946.17
2017-05-06 0721,2.40,80.53,267.85,334.74,376.94,45.69,758.83,4.65,0.33,6.10,346.67,946.10
2017-05-06 0722,2.40,80.47,270.57,335.44,469.77,56.49,864.26,4.69,0.33,5.60,332.33,946.10
2017-05-06 0723,2.47,80.33,270.99,336.02,472.07,56.67,868.12,4.74,0.33,5.30,338.00,946.13
2017-05-06 0724,2.50,80.57,270.20,336.26,473.12,56.74,870.69,4.77,0.33,4.20,329.67,946.20
2017-05-06 0725,2.57,80.67,270.93,337.11,477.78,56.96,879.99,4.82,0.33,2.60,338.33,946.20
2017-05-06 0726,2.63,80.40,273.77,338.31,487.71,58.04,900.45,4.82,0.33,3.40,335.67,946.20
2017-05-06 0727,2.73,80.03,277.36,339.17,500.72,59.38,915.28,4.85,0.33,3.90,334.00,946.20
2017-05-06 0728,2.80,79.53,277.56,339.41,511.21,60.48,950.66,4.88,0.33,3.60,332.67,946.20
2017-05-06 0729,2.90,79.60,279.82,340.40,532.80,62.36,971.13,4.91,0.33,3.10,222.67,946.20
2017-05-06 1430,7.83,29.23,283.87,373.50,771.65,75.88,1541.96,8.48,0.32,6.00,307.00,946.70
2017-05-06 1431,7.87,29.23,284.02,373.54,770.80,76.58,1537.18,8.51,0.32,6.60,327.67,946.60
2017-05-06 1432,7.93,29.27,284.66,374.07,768.95,76.42,1534.53,8.55,0.32,8.00,324.67,946.63
2017-05-06 1433,8.07,29.00,284.61,374.28,767.56,76.56,1528.90,8.57,0.32,8.70,336.00,946.60
2017-05-06 1434,8.07,28.90,283.98,372.83,765.71,76.23,1524.35,8.59,0.32,8.40,328.67,946.67
2017-05-06 1435,8.03,29.40,283.86,373.73,760.61,75.15,1518.41,8.59,0.32,5.90,308.67,946.73
2017-05-06 1436,8.10,28.80,283.58,373.69,760.30,75.53,1515.65,8.61,0.32,5.00,296.67,946.80
2017-05-06 1437,8.07,28.47,283.99,374.27,756.42,74.37,1510.71,8.60,0.32,4.50,317.00,946.77
2017-05-06 1438,8.03,28.80,284.32,373.78,753.84,74.18,1505.06,8.61,0.32,7.10,308.00,946.80
2017-05-06 1439,8.03,28.53,284.09,372.99,752.74,74.28,1501.08,8.63,0.32,6.10,325.33,946.73
2017-05-06 1440,7.87,28.90,284.88,374.52,749.05,72.92,1495.62,8.66,0.32,4.10,331.33,946.70
2017-05-06 1441,7.90,29.73,285.22,374.40,746.67,72.91,1492.97,8.65,0.32,6.10,320.67,946.73
2017-05-06 1442,7.97,30.57,285.08,374.35,744.82,73.45,1488.81,8.65,0.32,7.50,311.33,946.70
2017-05-06 1443,8.07,30.37,285.11,374.83,743.50,73.18,1483.76,8.69,0.32,4.60,217.67,946.70
2017-05-06 1444,8.17,30.17,285.00,374.48,741.88,73.47,1479.92,8.71,0.32,12.30,229.33,946.77
2017-05-06 1445,8.00,29.07,284.66,371.83,740.45,72.81,1474.44,8.72,0.32,9.90,342.67,946.63
2017-05-06 1446,7.83,29.93,283.99,371.07,737.23,71.80,1469.44,8.76,0.32,6.60,320.33,946.83
2017-05-06 1447,7.70,30.33,283.90,371.93,734.46,71.48,1464.75,8.79,0.32,5.40,342.33,946.77
2017-05-06 1448,7.70,30.50,283.80,371.93,732.12,72.00,1460.81,8.79,0.32,5.80,231.67,946.77
2017-05-06 1449,7.80,31.07,283.75,373.03,729.36,71.71,1456.45,8.85,0.32,4.40,313.33,946.80
2017-05-06 1450,7.87,30.73,284.28,373.82,727.76,72.15,1451.82,8.85,0.32,6.40,344.33,946.90
2017-05-06 1451,8.03,30.23,284.32,373.87,725.63,72.21,1447.57,8.89,0.32,6.40,320.00,946.80
2017-05-06 1452,8.10,29.87,283.79,372.42,724.51,72.00,1444.10,8.91,0.32,6.00,339.33,946.83
2017-05-06 1453,8.00,29.57,283.75,372.29,721.51,70.90,1437.06,8.91,0.32,7.80,338.00,946.83
2017-05-06 1454,7.93,29.43,283.44,371.66,719.56,70.86,1433.70,8.96,0.32,7.60,333.67,946.90
2017-05-06 1455,7.83,28.53,283.14,370.38,717.82,70.53,1425.06,8.96,0.32,10.50,232.33,946.67
2017-05-06 1456,7.70,29.20,282.49,369.72,713.86,69.95,1419.07,8.98,0.32,5.90,228.67,946.83
2017-05-06 1457,7.70,29.23,282.20,371.18,712.10,70.16,1418.11,9.01,0.32,6.10,330.00,946.90
2017-05-06 1458,7.80,29.10,282.19,370.72,709.76,70.39,1412.51,9.01,0.32,8.00,336.67,946.87
2017-05-06 1459,7.73,28.90,282.17,370.07,707.91,69.91,1407.16,9.03,0.32,6.40,338.33,946.87
2017-05-06 1500,7.60,29.00,282.18,369.09,705.41,69.50,1402.41,9.03,0.32,9.20,338.67,946.73
2017-05-06 1501,7.53,29.57,281.91,368.45,701.95,69.02,1395.21,9.03,0.32,7.30,117.00,946.77
2017-05-06 1502,7.60,30.17,282.19,369.65,699.07,69.20,1389.75,9.05,0.32,5.70,114.33,946.87
2017-05-06 1503,7.63,30.23,282.24,370.36,696.13,69.25,1385.06,9.05,0.32,7.00,333.00,946.90
2017-05-06 1504,7.70,30.13,281.83,370.70,693.73,68.92,1380.84,9.04,0.32,8.40,324.67,946.93
2017-05-06 1505,7.73,29.97,281.68,368.77,691.51,69.14,1374.47,9.04,0.32,8.30,329.33,946.93
2017-05-06 1506,7.63,29.93,281.64,368.89,687.97,67.61,1371.04,9.06,0.32,5.80,331.67,946.87
2017-05-06 1507,7.60,30.23,281.67,369.00,686.50,67.94,1365.11,9.05,0.32,8.00,315.33,946.90
2017-05-06 1508,7.60,30.70,281.75,368.11,683.49,67.75,1360.09,9.07,0.32,6.50,327.33,946.90
2017-05-06 1509,7.50,30.90,281.61,368.33,680.82,67.49,1355.29,9.10,0.32,3.90,346.33,946.93
2017-05-06 1510,7.57,30.70,281.53,368.20,677.94,67.51,1348.36,9.10,0.32,7.70,326.67,946.90
2017-05-06 1511,7.50,30.60,281.37,367.73,675.13,67.05,1344.28,9.11,0.32,7.40,330.33,946.90
2017-05-06 1512,7.50,31.20,281.56,368.49,672.21,66.47,1339.38,9.14,0.32,6.50,337.33,946.97
2017-05-06 1513,7.53,30.77,280.83,368.71,670.86,67.07,1335.18,9.18,0.32,7.50,329.33,946.93
2017-05-06 1514,7.47,30.57,280.81,367.41,668.38,66.31,1327.96,9.17,0.32,7.40,340.33,946.90
2017-05-06 1515,7.40,31.10,281.07,368.75,662.89,65.41,1320.95,9.18,0.32,5.70,352.33,946.90
2017-05-06 1516,7.40,31.43,281.71,368.48,660.82,66.00,1316.40,9.19,0.32,7.40,210.33,946.90
2017-05-06 1517,7.50,31.60,281.34,368.23,659.08,66.45,1312.56,9.21,0.32,10.20,326.67,946.93
2017-05-06 1518,7.50,31.60,281.42,367.92,656.68,66.10,1307.19,9.22,0.32,8.00,343.00,946.90
2017-05-06 1519,7.47,31.40,281.35,366.51,654.94,65.71,1301.97,9.23,0.32,10.40,338.00,946.90
2017-05-06 1520,7.33,31.80,280.88,365.30,652.08,64.73,1294.58,9.25,0.32,8.80,343.33,946.90
2017-05-06 1521,7.30,32.37,280.57,365.13,646.33,64.75,1284.97,9.24,0.32,8.70,323.33,946.97
2017-05-06 1522,7.30,32.97,280.07,364.85,644.93,64.77,1282.32,9.28,0.32,8.20,339.67,946.93
2017-05-06 1523,7.23,33.47,280.39,364.87,644.37,64.67,1278.32,9.28,0.32,8.50,332.00,946.97
2017-05-06 1524,7.20,33.33,280.16,365.18,639.67,63.84,1272.96,9.30,0.32,4.60,341.67,946.97
2017-05-06 1525,7.20,32.83,280.01,364.49,637.92,64.21,1267.66,9.32,0.32,7.00,224.67,946.90
2017-05-06 1526,7.20,32.63,280.07,364.76,634.74,63.72,1261.21,9.30,0.32,7.70,335.00,946.87
2017-05-06 1527,7.20,32.97,280.26,364.50,632.00,63.49,1257.40,9.33,0.32,9.00,343.33,946.87
2017-05-06 1528,7.20,32.87,280.06,364.85,630.07,63.38,1253.01,9.35,0.32,6.60,324.00,946.90
2017-05-06 1529,7.30,32.63,280.06,364.55,626.96,63.32,1245.69,9.35,0.32,9.20,335.00,946.90
2017-05-06 1530,7.23,32.57,279.76,363.91,624.16,62.80,1237.19,9.35,0.32,9.10,334.00,946.90
2017-05-06 1531,7.10,33.07,279.68,364.18,620.73,61.93,1233.96,9.36,0.32,5.90,318.00,946.90
2017-05-06 1532,7.10,33.00,279.88,364.82,618.43,62.00,1231.00,9.37,0.32,5.20,354.00,946.83
2017-05-06 1533,7.20,32.93,279.59,365.51,615.42,62.02,1224.71,9.37,0.32,5.90,314.67,946.87
2017-05-06 1534,7.20,33.20,279.92,365.74,612.94,61.83,1219.36,9.40,0.32,7.10,315.00,946.83
2017-05-06 1535,7.30,33.50,280.22,365.85,610.76,61.81,1213.43,9.39,0.32,7.60,223.33,946.77
2017-05-06 1536,7.37,33.40,280.42,365.53,608.01,61.65,1206.62,9.40,0.32,7.70,238.00,946.77
2017-05-06 1537,7.40,33.50,280.30,365.43,604.20,61.38,1202.43,9.42,0.32,7.60,337.00,946.73
2017-05-06 1538,7.40,33.70,280.41,364.75,602.23,60.92,1198.04,9.42,0.32,8.60,329.33,946.77
2017-05-06 1539,7.37,33.67,280.63,364.08,600.05,60.59,1193.45,9.41,0.32,7.10,231.00,946.77
2017-05-06 1540,7.30,33.80,280.54,364.51,596.41,60.18,1187.19,9.43,0.32,7.00,342.00,946.80
2017-05-06 1541,7.30,34.03,280.38,365.11,592.89,59.68,1183.38,9.45,0.32,3.50,325.00,946.83
2017-05-06 1542,7.33,35.13,281.23,366.18,590.32,59.84,1178.99,9.45,0.32,5.70,222.00,946.87
2017-05-06 1543,7.47,35.73,281.03,366.52,588.85,60.22,1174.85,9.47,0.32,5.30,335.00,946.83
2017-05-06 1544,7.50,35.97,281.22,365.93,586.18,59.80,1166.65,9.46,0.32,5.80,327.00,946.87
2017-05-06 1545,7.60,36.23,281.47,366.98,581.81,59.22,1160.14,9.49,0.32,3.00,308.67,946.87
2017-05-06 1546,7.70,35.93,281.07,365.97,579.86,59.10,1156.41,9.49,0.32,7.00,314.67,946.90
2017-05-06 1547,7.70,35.73,280.71,365.08,577.71,58.48,1151.56,9.51,0.32,6.90,314.00,946.90
2017-05-06 1548,7.60,35.60,281.19,364.97,574.23,57.84,1144.97,9.51,0.32,5.40,227.33,946.90
2017-05-06 1549,7.57,36.13,280.87,364.23,569.76,57.15,1136.05,9.51,0.32,7.70,307.33,946.93
2017-05-06 1550,7.50,37.00,280.51,363.75,567.72,57.07,1131.94,9.52,0.32,10.30,277.67,946.90
2017-05-06 1551,7.50,36.53,280.73,364.72,566.27,56.90,1126.92,9.53,0.32,7.40,332.00,946.83
2017-05-06 1552,7.50,36.60,281.05,365.87,561.67,56.74,1118.75,9.53,0.32,5.10,321.00,946.87
2017-05-06 1553,7.50,37.50,280.63,364.69,560.38,57.03,1114.50,9.54,0.32,9.00,301.33,946.77
2017-05-06 1554,7.50,37.83,280.28,363.59,557.82,56.34,1109.53,9.51,0.32,8.20,292.00,946.83
2017-05-06 1555,7.47,37.60,280.23,363.31,554.98,56.14,1104.07,9.53,0.32,8.40,290.33,946.80
2017-05-06 1556,7.47,37.93,280.52,364.48,551.39,55.93,1098.66,9.52,0.32,7.00,205.33,946.90
2017-05-06 1557,7.50,37.53,280.49,363.47,548.91,56.05,1090.87,9.53,0.32,6.90,310.67,946.80
2017-05-06 1558,7.50,37.77,280.42,363.64,544.95,55.60,1083.33,9.50,0.32,9.70,307.67,946.90
2017-05-06 1559,7.43,37.93,279.84,361.83,542.73,55.12,1079.25,9.49,0.32,7.10,308.67,946.83
2017-05-06 1600,7.40,38.33,279.93,362.25,541.29,55.23,1077.18,9.49,0.32,9.20,307.33,946.87
2017-05-06 1601,7.33,38.13,279.75,361.40,538.51,54.81,1069.70,9.46,0.32,8.30,312.33,946.87
2017-05-06 1602,7.30,37.87,279.64,362.54,536.15,54.83,1065.53,9.49,0.32,10.20,324.00,946.77
2017-05-06 1603,7.30,37.83,279.41,361.47,534.16,54.85,1059.54,9.49,0.32,8.50,321.67,946.77
2017-05-06 1604,7.27,38.17,279.22,361.00,530.39,54.29,1052.72,9.45,0.32,7.80,303.67,946.77
2017-05-06 1605,7.20,38.07,279.15,362.26,526.36,53.90,1045.38,9.45,0.32,4.20,331.33,946.77
2017-05-06 1606,7.30,37.70,279.04,362.68,522.86,53.92,1040.11,9.46,0.32,2.10,228.33,946.80
2017-05-06 1607,7.37,37.70,279.40,363.07,520.00,53.73,1035.64,9.42,0.32,5.90,299.33,946.80
2017-05-06 1608,7.40,37.80,279.64,362.95,517.06,53.40,1028.07,9.39,0.32,6.90,316.33,946.80
2017-05-06 1609,7.47,37.90,279.64,363.79,513.36,53.05,1021.48,9.41,0.32,6.60,329.33,946.77
2017-05-06 1610,7.50,37.60,279.91,364.14,510.50,52.70,1015.43,9.40,0.32,5.20,343.00,946.80
2017-05-06 1611,7.60,36.70,279.88,364.05,507.68,52.49,1009.19,9.39,0.32,6.10,116.00,946.80
2017-05-06 1612,7.60,36.30,279.51,363.70,504.80,52.31,1002.51,9.37,0.32,7.60,234.67,946.77
2017-05-06 1613,7.60,36.30,279.73,363.61,500.50,51.64,995.36,9.35,0.32,4.60,126.00,946.80
2017-05-06 1614,7.60,35.97,279.57,363.51,497.73,51.73,989.18,9.37,0.32,5.60,349.33,946.70
2017-05-06 1615,7.60,36.23,279.77,364.23,494.16,51.29,983.67,9.38,0.32,3.40,327.00,946.80
2017-05-06 1616,7.60,36.30,279.40,363.97,491.59,51.54,977.82,9.32,0.32,4.30,337.67,946.80
2017-05-06 1617,7.60,36.73,279.87,363.67,488.65,51.06,971.25,9.33,0.32,7.10,343.00,946.73
2017-05-06 1618,7.60,37.13,279.99,363.07,485.63,50.40,965.65,9.32,0.32,3.20,209.33,946.77
2017-05-06 1619,7.57,38.20,280.10,364.08,481.12,49.92,960.04,9.30,0.32,0.60,151.00,946.83
2017-05-06 1620,7.63,38.40,279.92,364.34,477.60,50.21,952.73,9.29,0.32,2.80,214.00,946.83
2017-05-06 1621,7.73,38.43,280.33,364.78,474.12,49.74,946.41,9.28,0.32,2.50,338.67,946.83
2017-05-06 1622,7.80,37.70,280.14,364.33,472.01,49.92,940.50,9.29,0.32,5.70,335.67,946.90
2017-05-06 1623,7.80,37.67,279.57,363.70,468.70,49.02,933.27,9.28,0.32,5.10,321.33,946.87
2017-05-06 1624,7.73,36.87,279.37,362.56,466.69,49.12,925.93,9.24,0.32,7.80,330.33,946.90
2017-05-06 1625,7.57,37.37,278.84,361.64,462.31,48.00,917.73,9.23,0.32,5.90,335.00,946.93
2017-05-06 1626,7.43,37.20,278.16,361.69,458.81,47.75,910.99,9.23,0.32,5.60,337.67,946.90
2017-05-06 1627,7.30,37.67,278.26,361.28,455.57,47.19,906.52,9.20,0.32,5.90,322.67,946.87
2017-05-06 1628,7.20,37.93,278.21,360.87,452.74,47.17,899.95,9.21,0.32,6.00,322.67,946.83
2017-05-06 1629,7.20,38.10,278.25,360.67,450.15,47.05,894.43,9.20,0.32,5.90,329.00,946.77
2017-05-06 1630,7.27,38.10,278.72,360.79,447.98,47.30,887.96,9.17,0.32,6.50,226.33,946.83
2017-05-06 1631,7.33,38.00,278.23,361.64,445.22,47.42,882.19,9.17,0.32,5.30,335.00,946.87
2017-05-06 1632,7.40,38.07,278.28,361.55,441.54,47.03,874.93,9.15,0.32,5.50,344.00,946.83
2017-05-06 1633,7.40,38.30,278.45,361.88,437.96,46.80,868.72,9.14,0.32,6.90,338.33,946.83
2017-05-06 1634,7.43,38.37,278.23,361.23,434.54,46.59,860.79,9.12,0.32,5.70,325.33,946.77
2017-05-06 1635,7.50,38.53,278.36,360.96,431.30,46.08,854.04,9.10,0.32,7.80,244.00,946.80
2017-05-06 1636,7.43,38.53,278.32,360.42,428.71,45.76,848.29,9.08,0.32,7.00,330.67,946.80
2017-05-06 1637,7.40,38.87,278.16,361.22,416.06,44.23,819.47,9.10,0.32,4.80,341.00,946.87
2017-05-06 1638,7.43,39.17,278.33,361.56,420.72,44.96,836.55,9.05,0.32,3.80,233.33,946.90
2017-05-06 1639,7.50,39.00,278.14,361.14,419.51,45.14,831.59,9.07,0.32,6.00,334.33,946.87
2017-05-06 1640,7.50,38.50,277.87,360.87,417.28,44.44,826.76,9.03,0.32,6.00,336.33,946.83
2017-05-06 1641,7.40,38.67,277.71,360.05,412.39,43.84,815.88,9.03,0.32,7.30,10.33,946.87
2017-05-06 1642,7.33,38.97,277.33,359.97,407.71,43.13,807.93,9.00,0.32,5.30,236.00,946.87
2017-05-06 1643,7.27,38.87,277.13,359.96,404.47,43.34,800.67,8.98,0.32,6.80,339.33,946.80
2017-05-06 1644,7.13,39.17,277.01,359.05,400.64,42.47,793.19,8.98,0.32,7.10,233.67,946.80
2017-05-06 1645,7.10,39.27,276.69,358.72,397.41,42.20,785.90,8.95,0.32,7.50,350.33,946.80
2017-05-06 1646,7.00,39.40,276.52,357.63,393.74,41.98,777.20,8.92,0.32,7.00,119.67,946.80
2017-05-06 1647,7.00,39.80,276.94,358.03,390.23,41.77,771.21,8.90,0.32,5.80,224.33,946.77
2017-05-06 1648,7.07,40.20,276.79,359.25,386.57,42.04,764.62,8.88,0.32,5.50,217.00,946.83
2017-05-06 1649,7.20,40.20,276.27,358.22,383.77,42.14,759.32,8.86,0.32,6.80,331.67,946.73
2017-05-06 1650,7.20,40.23,276.50,357.79,381.04,41.83,753.30,8.85,0.32,6.10,318.67,946.73
2017-05-06 1651,7.20,40.73,276.44,357.41,377.81,41.64,745.98,8.81,0.32,8.20,297.67,946.83
2017-05-06 1652,7.20,40.80,276.46,358.00,374.12,40.75,739.75,8.80,0.32,5.90,295.67,946.80
2017-05-06 1653,7.23,40.80,276.54,358.61,370.13,40.76,733.23,8.78,0.32,5.80,340.00,946.83
2017-05-06 1654,7.30,40.70,276.55,359.29,366.53,40.57,725.00,8.77,0.32,5.00,292.67,946.80
2017-05-06 1655,7.40,40.40,276.96,359.54,362.95,40.46,718.71,8.76,0.32,5.20,232.67,946.80
2017-05-06 1656,7.50,40.00,276.57,359.24,360.19,39.93,712.69,8.73,0.32,4.60,353.00,946.77
2017-05-06 1657,7.50,40.37,276.87,360.16,356.01,39.33,705.21,8.72,0.32,3.10,332.33,946.80
2017-05-06 1658,7.50,40.07,276.93,359.79,352.53,39.35,699.20,8.68,0.32,4.00,331.67,946.70
2017-05-06 1659,7.53,40.00,276.62,359.15,349.90,39.02,692.99,8.68,0.32,7.00,322.67,946.70
2017-05-06 1700,7.50,40.37,276.61,359.37,347.53,38.68,687.63,8.68,0.32,7.90,332.33,946.70
2017-05-06 1701,7.50,40.13,276.14,358.80,344.48,38.23,680.81,8.67,0.32,5.30,329.33,946.70
2017-05-06 1702,7.43,39.53,275.24,357.62,341.17,37.80,673.75,8.65,0.32,5.90,342.33,946.67
2017-05-06 1703,7.27,39.63,275.03,357.00,337.65,37.15,666.57,8.64,0.32,6.90,345.33,946.70
2017-05-06 1704,7.07,39.80,274.90,356.40,334.85,36.80,661.10,8.64,0.32,7.80,341.67,946.70
2017-05-06 1705,7.00,40.23,275.03,356.01,331.34,36.55,653.57,8.62,0.32,6.10,347.67,946.67
2017-05-06 1706,7.00,40.77,275.11,356.24,328.19,36.70,647.36,8.60,0.32,5.80,339.00,946.70
2017-05-06 1707,7.07,40.83,275.22,356.64,325.35,37.13,641.06,8.61,0.32,5.10,339.00,946.70
2017-05-06 1708,7.17,40.97,275.07,357.22,322.24,36.97,635.18,8.58,0.32,4.60,338.67,946.77
2017-05-06 1709,7.23,40.50,274.56,356.88,319.60,37.09,628.94,8.58,0.32,8.80,332.00,946.73
2017-05-06 1710,7.20,40.40,274.29,355.93,316.43,36.43,619.91,8.56,0.32,8.20,337.67,946.73
2017-05-06 1711,7.07,40.40,273.69,355.23,312.91,35.68,615.17,8.53,0.32,7.90,332.67,946.80
2017-05-06 1712,7.00,40.73,273.68,355.38,309.72,35.29,608.60,8.52,0.32,7.20,345.00,946.80
2017-05-06 1713,7.00,40.57,273.33,354.86,306.56,35.12,601.78,8.50,0.32,7.40,330.67,946.77
2017-05-06 1714,7.00,40.90,273.24,354.99,303.26,34.79,595.79,8.52,0.32,5.90,351.33,946.83
2017-05-06 1715,7.00,41.20,273.35,355.27,299.27,34.54,588.75,8.48,0.32,4.90,343.33,946.90
2017-05-06 1716,7.00,40.40,273.01,354.82,297.26,34.73,583.34,8.46,0.32,11.40,336.00,946.83
2017-05-06 1717,7.00,40.37,272.39,354.14,294.67,34.05,577.19,8.45,0.32,9.30,340.67,946.90
2017-05-06 1718,6.93,40.27,272.20,353.74,291.07,33.78,570.26,8.44,0.32,5.60,229.00,946.83
2017-05-06 1719,6.90,40.13,271.99,353.85,287.53,33.30,563.63,8.42,0.32,6.70,331.33,946.80
2017-05-06 1720,6.83,39.90,271.91,353.64,284.34,33.12,557.17,8.39,0.32,8.80,230.67,946.80
2017-05-06 1721,6.80,39.77,271.70,353.13,281.55,33.09,551.18,8.36,0.32,7.10,345.67,946.73
2017-05-06 1722,6.80,39.90,271.75,353.33,278.38,32.89,544.25,8.35,0.32,7.50,235.33,946.80
2017-05-06 1723,6.80,39.40,271.57,353.27,275.21,32.83,536.83,8.33,0.32,8.20,237.33,946.67
2017-05-06 1724,6.80,39.37,271.38,352.69,272.07,32.20,530.83,8.31,0.32,7.00,237.67,946.80
2017-05-06 1725,6.80,39.80,271.50,353.07,268.45,32.00,523.96,8.27,0.32,8.40,349.33,946.80
2017-05-06 1726,6.90,40.00,271.19,353.21,265.13,32.04,517.31,8.24,0.32,5.30,338.67,946.83
2017-05-06 1727,6.90,39.47,270.97,353.40,261.86,31.69,510.66,8.23,0.32,7.50,236.33,946.80
2017-05-06 1728,6.90,39.73,271.10,353.20,258.44,31.38,503.53,8.21,0.32,6.90,114.33,946.70
2017-05-06 1729,6.90,39.53,270.56,352.76,255.44,31.13,497.43,8.18,0.32,7.00,344.67,946.80
2017-05-06 1730,6.90,39.87,270.52,352.70,251.88,30.65,491.39,8.14,0.32,6.90,229.00,946.80
2017-05-06 1731,6.83,39.73,270.26,352.29,248.92,30.51,484.51,8.12,0.32,7.00,349.67,946.70
2017-05-06 1732,6.77,39.33,270.06,351.76,245.90,30.24,477.69,8.09,0.32,9.10,347.33,946.73
2017-05-06 1733,6.67,39.63,269.70,351.19,242.75,29.60,471.65,8.08,0.32,6.70,346.67,946.80
2017-05-06 1734,6.60,40.03,269.75,351.35,238.99,29.29,464.31,8.04,0.32,5.60,338.00,946.90
2017-05-06 1735,6.63,40.50,269.74,351.44,235.72,29.22,458.12,8.02,0.32,7.70,328.00,946.90
2017-05-06 1736,6.70,40.33,269.71,351.61,232.86,29.12,452.05,8.00,0.32,7.30,325.33,946.87
2017-05-06 1737,6.70,40.20,269.52,351.44,229.84,28.75,445.89,7.99,0.32,7.40,339.67,946.87
2017-05-06 1738,6.70,40.03,269.37,351.06,226.72,28.36,439.74,7.97,0.32,8.80,341.33,946.83
2017-05-06 1739,6.70,40.60,269.48,351.18,223.51,27.92,433.55,7.93,0.32,7.20,331.33,946.93
2017-05-06 1740,6.70,40.13,269.06,350.85,220.88,27.98,427.65,7.92,0.32,9.00,325.33,946.87
2017-05-06 1741,6.70,40.37,269.21,350.96,217.23,27.30,421.71,7.88,0.32,4.20,329.00,946.90
2017-05-06 1742,6.70,39.80,268.84,350.77,214.52,27.38,415.31,7.86,0.32,8.50,336.00,946.80
2017-05-06 1743,6.63,40.17,268.69,350.32,211.17,26.58,409.21,7.85,0.32,6.20,331.67,946.93
2017-05-06 1744,6.60,40.27,268.50,350.52,207.88,26.60,403.22,7.82,0.32,8.70,321.33,946.97
2017-05-06 1745,6.60,39.97,268.37,350.17,205.08,26.55,396.51,7.79,0.32,8.70,323.33,946.90
2017-05-06 1746,6.60,40.07,268.34,350.05,201.29,25.77,389.28,7.77,0.32,8.10,320.67,946.90
2017-05-06 1747,6.60,40.20,268.25,349.99,198.56,25.62,383.45,7.74,0.32,8.70,306.67,946.90
2017-05-06 1748,6.60,40.47,268.25,350.21,195.74,25.29,378.43,7.74,0.32,5.80,227.00,946.90
2017-05-06 1749,6.70,40.23,268.24,350.46,192.56,25.12,372.02,7.71,0.32,5.00,340.00,946.97
2017-05-06 1750,6.70,39.90,268.12,350.20,189.84,24.98,366.81,7.68,0.32,8.90,126.33,946.87
2017-05-06 1751,6.70,39.53,267.96,350.05,187.22,24.71,360.59,7.67,0.32,8.00,233.67,946.83
2017-05-06 1752,6.67,39.40,267.92,349.64,184.40,24.21,354.77,7.64,0.32,9.50,4.67,946.87
2017-05-06 1753,6.60,39.70,267.51,349.42,181.48,23.92,349.19,7.63,0.32,6.70,341.33,946.90
2017-05-06 1754,6.60,39.30,267.29,349.30,178.71,23.74,343.15,7.62,0.32,10.20,334.00,946.90
2017-05-06 1755,6.50,39.63,267.12,348.85,175.21,23.08,336.85,7.57,0.32,9.90,108.67,946.90
2017-05-06 1756,6.50,39.90,267.04,348.67,172.50,22.85,332.02,7.57,0.32,6.60,341.00,946.93
2017-05-06 1757,6.50,39.57,266.90,348.71,169.58,22.74,326.31,7.54,0.32,5.70,229.67,947.00
2017-05-06 1758,6.50,39.67,266.66,348.63,166.63,22.39,320.65,7.51,0.32,6.20,228.67,946.97
2017-05-06 1759,6.50,40.00,266.51,348.63,163.62,22.27,315.27,7.50,0.32,8.30,328.67,947.07
2017-05-06 1800,6.50,39.40,266.24,348.25,161.30,22.04,309.91,7.49,0.32,9.60,345.33,946.97
2017-05-06 1801,6.47,39.53,266.01,348.01,158.38,21.59,304.25,7.45,0.32,7.50,334.33,947.07
2017-05-06 1802,6.40,39.57,266.11,347.97,155.13,21.23,297.85,7.45,0.32,6.00,335.00,946.97
2017-05-06 1803,6.40,39.37,265.85,347.72,152.28,21.17,292.19,7.42,0.32,7.60,333.33,946.97
2017-05-06 1804,6.40,39.57,265.45,347.49,149.46,20.86,286.42,7.40,0.32,8.30,337.00,947.00
2017-05-06 1805,6.40,39.57,265.37,347.40,146.32,20.61,281.01,7.40,0.32,4.00,311.00,947.03
2017-05-06 1806,6.40,40.20,265.42,347.60,143.11,20.45,275.10,7.36,0.32,4.50,332.67,947.10
2017-05-06 1807,6.40,39.37,265.25,347.53,140.30,20.38,269.22,7.36,0.32,8.90,336.67,947.00
2017-05-06 1808,6.40,39.37,265.02,347.16,137.79,19.95,263.73,7.32,0.32,7.80,336.33,947.03
2017-05-06 1809,6.40,39.47,264.79,347.07,134.96,19.74,258.45,7.29,0.32,5.90,332.33,947.07
2017-05-06 1810,6.40,39.70,264.68,347.00,132.10,19.52,252.82,7.28,0.32,6.60,320.00,947.10
2017-05-06 1811,6.40,39.63,264.46,346.79,129.05,19.20,247.05,7.26,0.32,6.90,323.00,947.07
2017-05-06 1812,6.40,39.50,264.35,346.68,126.63,19.04,241.89,7.26,0.32,8.20,340.67,947.07
2017-05-06 1813,6.33,39.37,264.13,346.50,123.96,18.60,236.40,7.22,0.32,8.60,334.67,947.07
2017-05-06 1814,6.30,39.67,264.05,346.27,121.17,18.27,231.26,7.21,0.32,6.80,321.00,947.10
2017-05-06 1815,6.30,39.57,263.91,346.23,118.27,18.13,225.66,7.19,0.32,7.80,325.67,947.10
2017-05-06 1816,6.30,39.60,263.89,346.15,115.42,17.88,220.49,7.17,0.32,6.50,225.33,947.03
2017-05-06 1817,6.30,39.67,263.80,346.02,113.02,17.55,215.99,7.16,0.32,6.20,319.00,947.07
2017-05-06 1818,6.30,39.80,263.69,346.04,110.26,17.22,210.97,7.13,0.32,4.90,223.67,947.10
2017-05-06 1819,6.30,39.73,263.53,345.90,107.49,17.12,205.67,7.13,0.32,6.60,337.67,947.07
2017-05-06 1820,6.30,39.27,263.39,345.85,105.34,16.76,200.65,7.07,0.32,9.70,341.67,947.00
2017-05-06 1821,6.30,39.60,263.14,345.62,102.71,16.22,195.81,7.09,0.32,5.60,339.33,947.07
2017-05-06 1822,6.23,39.67,263.22,345.47,99.69,16.00,190.76,7.08,0.32,7.40,221.67,947.07
2017-05-06 1823,6.20,40.00,263.18,345.44,96.95,15.71,185.52,7.05,0.32,5.10,322.00,947.07
2017-05-06 1824,6.20,39.80,263.08,345.31,94.18,15.36,180.49,7.05,0.32,4.70,329.67,947.03
2017-05-06 1825,6.20,39.60,263.26,345.42,91.64,15.21,175.47,7.03,0.32,6.00,348.33,947.03
2017-05-06 1826,6.20,39.67,263.02,345.14,89.40,14.86,170.63,7.00,0.32,6.20,334.33,947.10
2017-05-06 1827,6.20,39.87,262.93,345.11,86.85,14.67,165.97,6.99,0.32,6.60,326.67,947.13
2017-05-06 1828,6.20,39.60,262.85,344.90,84.45,14.40,161.27,6.96,0.32,7.20,320.67,947.10
2017-05-06 1829,6.20,39.63,262.70,344.75,81.97,14.13,156.58,6.96,0.32,6.20,326.33,947.07
2017-05-06 1830,6.20,39.57,262.72,344.67,79.32,13.78,151.45,6.92,0.32,5.80,324.33,947.10
2017-05-06 1831,6.20,39.63,262.53,344.57,77.06,13.55,146.75,6.90,0.32,6.50,323.67,947.07
2017-05-06 1832,6.20,39.73,262.58,344.48,74.66,13.26,142.17,6.90,0.32,7.00,338.00,947.10
2017-05-06 1833,6.20,39.77,262.59,344.29,72.22,13.02,137.67,6.89,0.32,4.40,336.33,947.13
2017-05-06 1834,6.20,39.90,262.68,344.23,69.41,12.79,133.03,6.89,0.32,5.90,338.67,947.17
2017-05-06 1835,6.13,39.70,262.62,344.15,67.30,12.56,128.58,6.87,0.32,6.50,334.33,947.20
2017-05-06 1836,6.10,39.67,262.50,344.00,65.02,12.29,123.92,6.82,0.32,6.70,342.33,947.10
2017-05-06 1837,6.10,39.97,262.47,343.80,62.58,11.90,119.50,6.84,0.32,5.00,333.33,947.17
2017-05-06 1838,6.10,39.73,262.35,343.73,60.45,11.77,115.44,6.81,0.32,8.80,334.67,947.10
2017-05-06 1839,6.10,39.63,262.26,343.66,58.56,11.44,110.83,6.80,0.32,8.40,330.00,947.10
2017-05-06 1840,6.10,39.63,262.26,343.45,56.12,10.99,106.14,6.81,0.32,6.80,339.33,947.20
2017-05-06 1841,6.10,39.80,262.22,343.31,53.51,10.80,101.75,6.76,0.32,4.90,328.33,947.13
2017-05-06 1842,6.00,40.00,262.17,343.08,51.28,10.51,97.39,6.78,0.32,4.80,336.67,947.20
2017-05-06 1843,6.00,40.07,262.17,342.99,49.11,10.14,93.08,6.76,0.32,4.20,343.33,947.20
2017-05-06 1844,6.00,40.00,262.22,342.78,46.62,9.85,88.91,6.73,0.32,3.90,345.00,947.20
2017-05-06 1845,6.00,40.07,262.02,342.66,44.55,9.56,85.13,6.71,0.32,4.50,213.67,947.20
2017-05-06 1846,6.00,40.00,261.98,342.57,42.75,9.44,81.26,6.71,0.32,5.30,325.67,947.20
2017-05-06 1847,6.00,39.90,261.98,342.35,38.22,8.36,74.61,6.71,0.32,6.40,332.00,947.17
2017-05-06 1848,6.00,39.97,261.87,342.14,36.13,7.97,70.27,6.68,0.32,5.60,345.00,947.20
2017-05-06 1849,5.97,40.27,261.83,341.89,30.23,6.62,64.39,6.68,0.32,3.50,334.67,947.27
2017-05-06 1850,5.90,40.47,261.89,341.85,30.23,7.08,60.77,6.66,0.32,5.70,332.33,947.27
2017-05-06 1851,5.90,40.63,261.76,341.48,17.11,3.46,48.35,6.65,0.32,3.10,345.00,947.30
2017-05-06 1852,5.90,40.30,261.56,341.49,22.58,5.32,52.79,6.63,0.32,5.20,7.00,947.20
2017-05-06 1853,5.90,40.37,261.38,341.29,18.77,4.28,46.58,6.62,0.32,4.90,230.33,947.27
2017-05-06 1854,5.80,41.37,261.31,340.84,16.64,4.01,42.85,6.62,0.32,3.30,329.00,947.30
2017-05-06 1855,5.80,41.17,261.30,340.55,11.01,2.54,36.72,6.57,0.32,3.30,320.67,947.30
2017-05-06 1856,5.80,40.40,261.20,340.52,8.19,1.80,33.33,6.58,0.32,6.20,347.00,947.30
2017-05-06 1857,5.80,40.83,261.02,340.16,7.74,1.90,32.00,6.58,0.32,3.60,348.67,947.37
2017-05-06 1858,5.70,40.97,260.84,340.02,7.64,1.99,30.62,6.55,0.32,5.40,338.00,947.37
2017-05-06 1859,5.70,40.77,260.65,339.83,7.53,2.23,29.41,6.54,0.32,5.30,334.33,947.40
2017-05-06 1900,5.70,40.43,260.50,339.76,6.68,1.99,27.12,6.51,0.32,7.90,341.33,947.40
2017-05-06 1901,5.70,40.30,260.30,339.53,5.81,1.82,25.10,6.51,0.32,6.50,336.33,947.40
2017-05-06 1902,5.60,40.63,260.32,339.31,4.74,1.59,23.25,6.50,0.32,6.10,338.67,947.40
2017-05-06 1903,5.60,40.60,260.17,339.10,3.81,1.49,21.76,6.47,0.32,5.10,332.67,947.47
2017-05-06 1904,5.60,40.67,260.09,338.91,3.31,1.41,20.32,6.48,0.32,3.80,324.67,947.50
2017-05-06 1905,5.53,40.37,259.98,338.73,2.57,1.45,18.91,6.46,0.32,6.80,333.00,947.43
2017-05-06 1906,5.50,40.60,259.84,338.47,2.30,1.43,17.51,6.45,0.32,4.80,323.67,947.47
2017-05-06 1907,5.50,40.90,259.76,338.06,1.57,1.45,16.18,6.46,0.32,3.40,325.00,947.50
2017-05-06 1908,5.50,40.80,259.59,337.84,1.05,1.35,14.94,6.43,0.32,4.70,339.67,947.50
2017-05-06 1909,5.47,40.87,259.45,337.75,0.75,1.37,13.75,6.41,0.32,5.20,336.33,947.43
2017-05-06 1910,5.40,40.97,259.34,337.59,0.33,1.34,12.62,6.41,0.32,4.40,332.33,947.40
2017-05-06 1911,5.40,40.70,259.12,337.55,-0.06,1.30,11.57,6.39,0.32,5.60,334.33,947.40
2017-05-06 1912,5.40,40.73,259.03,337.59,-0.31,1.30,10.52,6.38,0.32,3.20,342.00,947.40
2017-05-06 1913,5.40,40.87,258.96,337.25,-0.85,1.32,9.58,6.36,0.32,4.70,334.67,947.40
2017-05-06 1914,5.37,41.03,258.83,337.06,-1.26,1.24,8.70,6.37,0.32,4.90,334.00,947.40
2017-05-06 1915,5.30,41.10,258.73,336.95,-1.59,1.14,7.81,6.35,0.32,4.20,341.00,947.40
2017-05-06 1916,5.30,41.17,258.57,336.83,-1.88,1.12,6.96,6.32,0.32,3.50,328.00,947.40
2017-05-06 1917,5.30,41.40,258.52,336.59,-2.32,1.12,6.19,6.32,0.32,4.20,346.67,947.40
2017-05-06 1918,5.23,41.17,258.38,336.61,-2.79,1.05,5.58,6.31,0.32,5.70,338.00,947.40
2017-05-06 1919,5.20,41.07,258.20,336.44,-2.84,1.10,4.94,6.32,0.32,4.50,341.33,947.40
2017-05-06 1920,5.20,41.23,258.19,336.33,-3.06,1.10,4.47,6.32,0.32,4.90,339.00,947.40
2017-05-06 1921,5.20,41.33,258.03,336.12,-3.33,1.12,3.98,6.27,0.32,3.60,333.33,947.43
2017-05-06 1922,5.10,41.50,257.96,335.93,-3.72,1.05,3.48,6.28,0.32,4.80,345.33,947.40
2017-05-06 1923,5.10,41.00,258.04,335.77,-3.95,0.99,3.07,6.28,0.32,4.20,226.00,947.43
2017-05-06 1924,5.10,41.17,257.80,335.65,-3.83,1.16,2.65,6.24,0.32,4.20,345.00,947.47
2017-05-06 1925,5.10,41.47,257.79,335.41,-3.99,1.14,2.49,6.23,0.32,3.10,329.67,947.50
2017-05-06 1926,5.10,41.60,257.77,335.26,-4.14,1.05,2.15,6.23,0.32,2.90,344.33,947.47
2017-05-06 1927,5.03,41.60,257.58,335.10,-4.35,1.06,1.85,6.18,0.32,3.30,228.33,947.50
2017-05-06 1928,5.00,41.50,257.50,335.04,-4.66,1.08,1.49,6.19,0.32,3.30,327.33,947.47
2017-05-06 1929,5.00,41.50,257.56,335.23,-4.57,1.03,1.33,6.18,0.32,5.20,346.33,947.40
2017-05-06 1930,5.00,41.50,257.38,335.23,-4.24,1.18,1.22,6.19,0.32,4.50,341.67,947.40
2017-05-06 1931,5.00,41.40,257.30,334.90,-4.53,1.14,1.02,6.17,0.32,5.30,344.00,947.40
2017-05-06 1932,5.00,41.17,257.34,334.76,-4.34,1.06,0.94,6.17,0.32,4.80,345.00,947.40
2017-05-06 1933,5.00,41.50,257.28,334.66,-4.32,1.10,0.66,6.15,0.32,3.70,338.67,947.40
2017-05-06 1934,4.97,41.67,257.24,334.40,-4.51,1.06,0.55,6.16,0.32,4.40,342.33,947.40
2017-05-06 1935,4.90,41.13,257.30,334.46,-4.59,0.95,0.50,6.13,0.32,4.70,116.33,947.40
2017-05-06 1936,4.90,41.60,257.16,334.33,-4.70,0.97,0.36,6.09,0.32,4.20,222.00,947.40
2017-05-06 1937,4.90,41.77,257.02,334.12,-4.82,0.91,0.39,6.11,0.32,3.60,343.00,947.47
2017-05-06 1938,4.80,42.33,256.95,333.91,-5.03,0.99,0.33,6.10,0.32,3.00,324.00,947.50
2017-05-06 1939,4.80,42.03,256.86,333.62,-5.23,0.93,0.25,6.08,0.32,3.50,218.67,947.50
2017-05-06 1940,4.80,42.23,256.68,333.60,-4.99,0.97,0.17,6.08,0.32,3.50,342.67,947.50
2017-05-06 1941,4.73,42.50,256.63,333.37,-5.05,1.01,0.08,6.06,0.32,3.00,330.67,947.50
2017-05-06 1942,4.70,42.23,256.52,333.16,-5.19,1.06,0.06,6.06,0.32,4.30,332.33,947.50
2017-05-06 1943,4.70,42.70,256.47,332.91,-4.90,1.10,0.00,6.05,0.32,2.80,324.67,947.50
2017-05-06 1944,4.70,42.30,256.38,332.83,-5.07,1.08,0.03,6.05,0.32,2.40,320.67,947.57
2017-05-06 1945,4.60,42.30,256.21,332.66,-5.21,1.06,0.14,6.02,0.32,3.40,334.00,947.57
2017-05-06 1946,4.60,42.17,256.21,332.80,-4.99,1.05,0.14,6.01,0.32,4.40,327.67,947.50
2017-05-06 1947,4.60,41.87,256.04,332.81,-4.78,1.10,0.06,6.00,0.32,4.80,330.67,947.60
2017-05-06 1948,4.60,41.80,256.02,332.89,-4.51,1.26,0.00,6.00,0.32,3.40,328.00,947.60
2017-05-06 1949,4.60,41.93,255.95,332.52,-4.72,1.22,0.00,5.98,0.32,4.10,332.00,947.60
2017-05-06 1950,4.60,41.63,256.00,332.51,-4.84,1.18,-0.03,5.97,0.32,3.50,335.00,947.60
2017-05-06 1951,4.53,41.87,255.90,332.35,-4.84,1.12,0.00,5.97,0.32,3.40,339.67,947.60
2017-05-06 1952,4.50,42.07,255.74,332.11,-5.01,1.16,-0.03,5.96,0.32,2.90,317.00,947.60
2017-05-06 1953,4.50,42.43,255.67,331.89,-5.15,1.22,0.03,5.95,0.32,2.10,215.33,947.60
2017-05-06 1954,4.50,41.90,255.62,331.95,-5.30,1.08,0.00,5.93,0.32,4.40,333.67,947.60
2017-05-06 1955,4.43,41.93,255.49,331.90,-4.97,1.16,-0.03,5.93,0.32,3.30,336.00,947.67
2017-05-06 1956,4.40,41.93,255.41,331.86,-5.05,1.22,-0.03,5.90,0.32,3.70,341.67,947.70
2017-05-06 1957,4.40,41.67,255.33,331.75,-4.99,1.12,0.00,5.91,0.32,4.20,328.00,947.67
2017-05-06 1958,4.40,41.73,255.31,331.72,-4.72,1.20,-0.06,5.90,0.32,4.60,330.67,947.60
2017-05-06 1959,4.40,41.83,255.31,331.57,-4.65,1.24,-0.06,5.88,0.32,3.90,324.00,947.70
2017-05-06 2000,4.40,41.70,255.15,331.35,-4.84,1.14,-0.06,5.87,0.32,3.90,333.33,947.67
2017-05-06 2001,4.37,42.03,255.09,331.34,-4.70,1.18,-0.11,5.87,0.32,3.20,327.67,947.70
2017-05-06 2002,4.30,41.93,255.08,331.21,-4.88,1.05,-0.08,5.87,0.32,4.10,324.33,947.70
2017-05-06 2003,4.30,42.07,255.02,331.16,-4.74,1.06,-0.06,5.85,0.32,4.50,339.00,947.70
2017-05-06 2004,4.30,42.20,255.08,331.06,-4.66,1.08,-0.03,5.83,0.32,2.60,323.00,947.70
2017-05-06 2005,4.27,42.37,254.90,330.76,-4.99,1.10,0.03,5.83,0.32,3.30,331.33,947.70
2017-05-06 2006,4.20,42.13,254.79,330.69,-4.95,1.14,0.00,5.84,0.32,3.10,339.00,947.70
2017-05-06 2007,4.20,42.37,254.84,330.56,-5.03,1.10,-0.06,5.80,0.32,3.60,332.67,947.70
2017-05-06 2008,4.20,42.03,254.75,330.33,-4.92,1.10,-0.08,5.81,0.32,3.00,334.00,947.70
2017-05-06 2009,4.20,42.60,254.69,330.34,-4.88,1.18,-0.06,5.79,0.32,2.50,226.00,947.70
2017-05-06 2010,4.20,42.47,254.66,330.11,-5.05,1.18,-0.03,5.77,0.32,2.80,327.33,947.70
2017-05-06 2011,4.20,43.03,254.64,329.93,-5.11,1.26,-0.08,5.77,0.32,2.60,337.67,947.70
2017-05-06 2012,4.10,42.97,254.48,329.72,-5.28,1.24,-0.03,5.76,0.32,2.20,329.67,947.70
2017-05-06 2013,4.10,42.43,254.42,329.63,-5.21,1.20,-0.11,5.74,0.32,3.20,322.00,947.73
2017-05-06 2014,4.10,42.30,254.34,329.56,-4.97,1.26,-0.06,5.74,0.32,3.10,332.67,947.80
2017-05-06 2015,4.10,42.57,254.30,329.40,-4.96,1.35,-0.03,5.72,0.32,4.00,331.33,947.80
2017-05-06 2016,4.10,42.23,254.15,329.47,-4.96,1.32,-0.08,5.74,0.32,3.80,325.67,947.80
2017-05-06 2017,4.10,42.23,254.09,329.46,-4.65,1.45,-0.08,5.72,0.32,4.20,322.67,947.77
2017-05-06 2018,4.00,42.33,253.96,329.46,-4.72,1.39,-0.11,5.69,0.32,3.60,328.33,947.80
2017-05-06 2019,4.00,42.33,253.91,329.44,-4.72,1.34,-0.06,5.72,0.32,3.40,318.33,947.80
2017-05-06 2020,4.00,42.50,253.86,329.26,-4.84,1.28,-0.11,5.69,0.32,3.30,324.00,947.80
2017-05-06 2021,4.00,42.47,253.77,329.09,-4.86,1.28,-0.03,5.66,0.32,3.10,329.33,947.80
2017-05-06 2022,4.00,42.47,253.75,328.98,-4.80,1.32,-0.06,5.68,0.32,3.30,327.00,947.80
2017-05-06 2023,4.00,42.43,253.62,328.92,-4.74,1.30,-0.03,5.66,0.32,3.30,321.00,947.73
2017-05-06 2024,4.00,42.30,253.69,328.86,-4.72,1.37,-0.06,5.67,0.32,3.30,323.33,947.70
2017-05-06 2025,4.00,42.53,253.61,328.77,-4.57,1.49,0.00,5.64,0.32,3.00,316.00,947.70
2017-05-06 2026,3.90,42.73,253.66,328.63,-4.88,1.41,-0.03,5.61,0.32,2.50,320.00,947.70
2017-05-06 2027,3.90,42.60,253.47,328.64,-4.99,1.26,-0.03,5.63,0.32,3.80,323.33,947.70
2017-05-06 2028,3.90,42.87,253.36,328.44,-4.86,1.35,-0.06,5.62,0.32,2.40,333.00,947.70
2017-05-06 2029,3.80,42.63,253.30,328.34,-4.92,1.32,-0.03,5.63,0.32,3.70,326.00,947.70
2017-05-06 2030,3.80,42.77,253.25,328.25,-4.63,1.43,-0.03,5.60,0.32,3.10,323.67,947.70
2017-05-06 2031,3.80,42.93,253.14,328.13,-4.84,1.39,0.00,5.58,0.32,2.80,329.33,947.70
2017-05-06 2032,3.80,42.87,253.11,327.95,-5.01,1.35,0.00,5.58,0.32,2.80,332.33,947.70
2017-05-06 2033,3.80,42.93,252.96,327.75,-5.05,1.34,-0.08,5.57,0.32,2.70,329.00,947.70
2017-05-06 2034,3.80,42.87,252.98,327.83,-4.99,1.34,0.00,5.55,0.32,3.30,321.33,947.70
2017-05-06 2035,3.80,42.93,252.91,327.58,-4.99,1.49,0.00,5.55,0.32,2.70,315.33,947.70
2017-05-06 2036,3.77,43.13,252.84,327.45,-4.97,1.51,-0.03,5.53,0.32,2.00,327.00,947.70
2017-05-06 2037,3.70,43.07,252.77,327.29,-5.15,1.49,-0.06,5.53,0.32,2.90,316.00,947.70
2017-05-06 2038,3.70,43.23,252.66,326.95,-5.19,1.49,-0.08,5.53,0.32,2.30,313.33,947.70
2017-05-06 2039,3.70,43.20,252.73,326.93,-5.34,1.45,-0.06,5.51,0.32,3.10,317.00,947.70
2017-05-06 2040,3.70,43.17,252.63,326.78,-5.03,1.61,-0.06,5.51,0.32,2.50,318.33,947.70
2017-05-06 2041,3.70,43.27,252.73,326.68,-5.03,1.74,-0.03,5.49,0.32,2.10,310.67,947.70
2017-05-06 2042,3.70,43.20,252.70,326.55,-5.03,1.72,-0.08,5.47,0.32,2.70,311.33,947.70
2017-05-06 2043,3.63,43.20,252.56,326.40,-5.09,1.61,0.00,5.48,0.32,2.40,313.33,947.70
2017-05-06 2044,3.60,43.20,252.53,326.27,-4.96,1.59,0.00,5.48,0.32,2.60,307.67,947.70
2017-05-06 2045,3.60,43.33,252.50,326.19,-4.88,1.68,0.00,5.47,0.32,2.40,315.00,947.70
2017-05-06 2046,3.60,43.50,252.44,326.00,-4.97,1.74,-0.03,5.44,0.32,2.20,312.33,947.70
2017-05-06 2047,3.53,43.40,252.39,325.90,-5.03,1.70,-0.03,5.44,0.32,2.80,315.33,947.70
2017-05-06 2048,3.50,43.50,252.33,325.87,-4.74,1.86,-0.08,5.42,0.32,2.70,311.00,947.70
2017-05-06 2049,3.50,43.60,252.21,325.67,-4.72,1.97,-0.03,5.42,0.32,2.50,312.67,947.77
2017-05-06 2050,3.50,43.63,252.16,325.49,-4.84,1.84,-0.06,5.42,0.32,2.50,307.33,947.77
2017-05-06 2051,3.50,43.80,252.10,325.52,-4.78,1.88,0.00,5.41,0.32,2.70,311.67,947.80
2017-05-06 2052,3.50,43.77,252.15,325.33,-4.76,1.78,-0.08,5.43,0.32,2.50,306.33,947.80
2017-05-06 2053,3.50,43.80,251.98,325.32,-4.68,1.84,0.00,5.39,0.32,3.00,313.67,947.80
2017-05-06 2054,3.40,43.83,252.03,325.26,-4.55,1.82,-0.06,5.38,0.32,2.60,306.67,947.80
2017-05-06 2055,3.40,43.73,251.99,325.15,-4.63,1.84,-0.08,5.37,0.32,3.00,311.67,947.80
2017-05-06 2056,3.40,43.73,251.95,325.13,-4.39,1.96,-0.06,5.35,0.32,3.00,314.33,947.80
2017-05-06 2057,3.40,43.70,251.98,325.12,-4.43,1.97,-0.11,5.36,0.32,2.70,310.67,947.80
2017-05-06 2058,3.40,43.77,251.95,325.05,-4.53,1.86,-0.03,5.33,0.32,3.00,309.00,947.80
2017-05-06 2059,3.40,43.70,251.96,325.06,-4.51,1.97,-0.06,5.33,0.32,2.90,300.33,947.80
2017-05-06 2100,3.40,43.73,251.86,324.97,-4.61,1.88,-0.03,5.31,0.32,2.50,310.33,947.83
2017-05-06 2101,3.40,43.90,251.91,324.80,-4.63,1.82,0.03,5.30,0.32,2.70,307.33,947.90
2017-05-06 2102,3.40,43.87,251.90,324.66,-4.67,1.82,0.00,5.29,0.32,3.00,311.00,947.90
2017-05-06 2103,3.37,44.03,251.87,324.72,-4.65,1.84,0.00,5.29,0.32,3.10,301.33,947.90
2017-05-06 2104,3.30,44.13,251.93,324.69,-4.49,1.90,-0.03,5.29,0.32,2.90,301.00,947.90
2017-05-06 2105,3.30,44.20,251.92,324.58,-4.47,1.90,0.00,5.29,0.32,2.90,302.33,947.90
2017-05-06 2106,3.30,44.30,251.98,324.43,-4.45,1.84,0.00,5.27,0.32,2.80,300.67,947.90
2017-05-06 2107,3.30,44.57,251.99,324.33,-4.59,1.84,-0.03,5.25,0.32,2.60,299.67,947.90
2017-05-06 2108,3.30,44.80,252.04,324.17,-4.53,1.76,-0.06,5.23,0.32,2.90,296.00,947.90
2017-05-06 2109,3.30,44.97,252.07,324.10,-4.63,1.66,-0.03,5.24,0.32,2.80,299.33,947.90
2017-05-06 2110,3.30,45.10,252.00,324.00,-4.41,1.88,-0.06,5.23,0.32,2.90,297.67,947.90
2017-05-06 2111,3.30,45.10,252.01,323.76,-4.36,1.94,-0.06,5.23,0.32,3.20,300.67,947.90
2017-05-06 2112,3.30,44.83,251.90,323.74,-4.47,1.94,0.00,5.21,0.32,3.40,301.33,947.90
2017-05-06 2113,3.30,44.90,251.85,323.64,-4.36,1.94,0.00,5.21,0.32,3.30,302.33,947.90
2017-05-06 2114,3.30,44.97,251.75,323.74,-4.39,1.96,-0.03,5.20,0.32,3.50,293.33,947.90
2017-05-06 2115,3.30,44.93,251.71,323.53,-4.32,1.99,-0.03,5.17,0.32,2.90,305.67,947.90
2017-05-06 2116,3.30,45.00,251.67,323.59,-4.38,1.97,-0.08,5.16,0.32,2.80,303.67,947.90
2017-05-06 2117,3.23,44.90,251.69,323.70,-4.38,1.96,0.00,5.16,0.32,3.20,297.67,947.90
2017-05-06 2118,3.20,44.93,251.62,323.60,-4.36,1.92,0.03,5.16,0.32,3.30,298.33,947.90
2017-05-06 2119,3.20,44.93,251.53,323.72,-4.36,1.92,0.00,5.17,0.32,3.20,304.33,947.90
2017-05-06 2120,3.20,44.77,251.43,323.77,-4.30,1.90,-0.03,5.12,0.32,3.30,295.33,947.90
2017-05-06 2121,3.20,44.70,251.41,323.83,-4.22,1.94,-0.03,5.12,0.32,3.40,301.67,947.90
2017-05-06 2122,3.20,44.50,251.27,323.85,-4.14,1.96,-0.06,5.10,0.32,4.00,299.00,947.90
2017-05-06 2123,3.20,44.50,251.34,324.03,-3.99,1.99,0.00,5.11,0.32,3.80,303.67,947.90
2017-05-06 2124,3.20,44.13,251.31,323.97,-3.99,2.05,0.00,5.10,0.32,3.70,304.33,947.90
2017-05-06 2125,3.20,44.43,251.26,323.95,-3.99,2.05,0.00,5.08,0.32,4.00,299.33,947.90
2017-05-06 2126,3.20,44.53,251.25,323.98,-4.08,1.97,-0.06,5.08,0.32,3.60,301.33,947.90
2017-05-06 2127,3.20,44.73,251.17,323.93,-4.16,1.88,-0.06,5.06,0.32,3.80,302.67,947.90
2017-05-06 2128,3.20,44.60,251.12,323.88,-4.41,1.68,0.00,5.05,0.32,3.30,301.00,947.90
2017-05-06 2129,3.20,44.53,251.01,323.63,-4.43,1.74,-0.06,5.05,0.32,3.50,307.67,947.90
2017-05-06 2130,3.10,44.47,251.04,323.65,-4.38,1.84,0.00,5.04,0.32,3.80,305.33,947.90
2017-05-06 2131,3.10,44.83,251.03,323.51,-4.43,1.76,0.00,5.03,0.32,3.50,308.67,947.90
2017-05-06 2132,3.10,44.47,251.09,323.61,-4.57,1.59,0.00,5.03,0.32,3.90,309.33,947.87
2017-05-06 2133,3.10,44.73,251.03,323.46,-4.24,1.70,0.00,5.02,0.32,2.80,314.67,947.90
2017-05-06 2134,3.10,44.83,250.93,323.32,-4.51,1.57,-0.06,5.02,0.32,3.40,310.33,947.83
2017-05-06 2135,3.00,44.77,250.83,323.28,-4.38,1.57,-0.03,4.99,0.32,3.40,319.00,947.80
2017-05-06 2136,3.00,44.97,250.76,323.36,-4.41,1.55,-0.06,5.01,0.32,3.20,311.00,947.80
2017-05-06 2137,3.00,45.37,250.64,323.13,-4.51,1.51,0.00,4.97,0.32,2.80,314.00,947.80
2017-05-06 2138,2.90,45.27,250.58,322.88,-4.63,1.47,0.00,4.97,0.32,3.10,314.33,947.80
2017-05-06 2139,2.90,45.40,250.50,322.75,-4.67,1.45,-0.03,4.96,0.32,3.00,315.67,947.80
2017-05-06 2140,2.90,45.43,250.44,322.60,-4.70,1.41,-0.03,4.97,0.32,3.00,308.00,947.80
2017-05-06 2141,2.80,45.47,250.36,322.56,-4.70,1.47,-0.06,4.94,0.32,3.20,308.00,947.80
2017-05-06 2142,2.80,45.47,250.26,322.36,-4.53,1.55,-0.06,4.93,0.32,3.00,310.67,947.87
2017-05-06 2143,2.80,45.53,250.35,322.35,-4.61,1.55,-0.06,4.92,0.32,3.20,302.33,947.90
2017-05-06 2144,2.80,45.57,250.31,322.25,-4.74,1.55,0.00,4.90,0.32,3.20,304.33,947.90
2017-05-06 2145,2.80,45.53,250.21,322.21,-4.65,1.59,-0.03,4.90,0.32,3.50,305.00,947.90
2017-05-06 2146,2.80,45.57,250.03,322.05,-4.61,1.65,-0.03,4.90,0.32,3.00,305.33,947.90
2017-05-06 2147,2.80,45.37,250.04,321.97,-4.61,1.70,0.00,4.89,0.32,2.90,305.33,947.87
2017-05-06 2148,2.80,45.50,250.04,321.93,-4.39,1.78,0.06,4.89,0.32,3.30,308.00,947.87
2017-05-06 2149,2.80,45.23,249.88,321.77,-4.53,1.72,0.00,4.89,0.32,3.60,309.00,947.87
2017-05-06 2150,2.80,45.23,249.78,321.65,-4.30,1.84,-0.03,4.88,0.32,3.50,314.33,947.90
2017-05-06 2151,2.80,45.63,249.59,321.51,-4.39,1.76,-0.03,4.89,0.32,2.90,312.33,947.90
2017-05-06 2152,2.73,45.50,249.56,321.45,-4.69,1.49,-0.03,4.86,0.32,4.00,317.67,947.90
2017-05-06 2153,2.70,45.20,249.51,321.44,-4.30,1.70,-0.06,4.84,0.32,3.50,313.00,947.90
2017-05-06 2154,2.70,45.57,249.43,321.38,-4.24,1.82,-0.03,4.84,0.32,2.70,313.67,947.90
2017-05-06 2155,2.70,45.77,249.31,321.49,-4.53,1.55,0.03,4.85,0.32,2.70,307.67,947.90
2017-05-06 2156,2.67,45.87,249.21,321.20,-4.61,1.49,0.00,4.83,0.32,2.80,326.00,947.90
2017-05-06 2157,2.60,46.37,249.13,321.08,-4.53,1.49,0.00,4.82,0.32,2.70,322.00,947.90
2017-05-06 2158,2.57,46.13,249.10,320.91,-4.72,1.36,-0.03,4.81,0.32,3.40,315.33,947.90
2017-05-06 2159,2.53,46.17,249.07,320.82,-4.59,1.41,-0.03,4.81,0.32,3.10,319.00,947.90
2017-05-06 2200,2.50,46.13,249.01,320.85,-4.65,1.51,0.00,4.79,0.32,2.90,313.33,947.90
2017-05-06 2201,2.50,45.90,249.01,320.92,-4.63,1.53,-0.03,4.79,0.32,3.20,325.67,947.90
2017-05-06 2202,2.50,46.03,248.85,320.81,-4.34,1.65,0.00,4.77,0.32,3.40,316.33,947.90
2017-05-06 2203,2.50,46.17,248.84,320.81,-4.47,1.51,-0.08,4.80,0.32,3.10,317.67,947.90
2017-05-06 2204,2.50,46.20,248.78,320.80,-4.47,1.49,-0.03,4.78,0.32,3.00,325.67,947.90
2017-05-06 2205,2.50,46.10,248.68,320.65,-4.51,1.49,0.00,4.78,0.32,3.30,317.33,947.90
2017-05-06 2206,2.50,46.30,248.52,320.56,-4.51,1.49,-0.06,4.77,0.32,2.70,327.33,947.90
2017-05-06 2207,2.50,46.30,248.60,320.57,-4.55,1.47,-0.03,4.76,0.32,2.70,316.33,947.90
2017-05-06 2208,2.43,46.27,248.51,320.58,-4.57,1.47,-0.06,4.75,0.32,2.80,324.33,947.90
2017-05-06 2209,2.40,46.47,248.49,320.52,-4.65,1.47,-0.03,4.74,0.32,2.70,321.33,947.90
2017-05-06 2210,2.40,46.13,248.54,320.65,-4.47,1.51,-0.03,4.73,0.32,3.40,318.67,947.90
2017-05-06 2211,2.40,46.13,248.52,320.63,-4.45,1.53,0.00,4.72,0.32,3.30,315.00,947.90
2017-05-06 2212,2.40,45.93,248.47,320.71,-4.36,1.67,0.00,4.71,0.32,3.60,320.00,947.90
2017-05-06 2213,2.40,45.87,248.40,320.61,-4.41,1.67,0.00,4.70,0.32,3.30,319.33,947.93
2017-05-06 2214,2.40,45.77,248.53,320.73,-4.26,1.68,0.00,4.72,0.32,3.30,319.33,947.90
2017-05-06 2215,2.40,45.87,248.47,320.62,-4.28,1.70,-0.03,4.68,0.32,3.40,316.67,947.93
2017-05-06 2216,2.40,45.83,248.42,320.61,-4.28,1.61,-0.03,4.68,0.32,3.10,317.00,948.00
2017-05-06 2217,2.40,45.90,248.53,320.66,-4.40,1.55,-0.06,4.67,0.32,3.40,319.33,948.00
2017-05-06 2218,2.40,46.07,248.42,320.49,-4.41,1.57,-0.08,4.68,0.32,2.80,319.67,947.97
2017-05-06 2219,2.40,46.00,248.40,320.29,-4.59,1.47,0.00,4.66,0.32,3.50,322.67,947.93
2017-05-06 2220,2.37,46.17,248.38,320.21,-4.63,1.49,0.00,4.66,0.32,2.70,315.33,947.90
2017-05-06 2221,2.30,46.13,248.21,320.18,-4.67,1.41,0.00,4.66,0.32,3.20,312.33,947.93
2017-05-06 2222,2.30,46.43,248.13,320.08,-4.55,1.51,-0.03,4.66,0.32,2.60,321.00,948.00
2017-05-06 2223,2.30,46.47,247.96,319.85,-4.70,1.39,0.00,4.64,0.32,3.20,318.67,948.00
2017-05-06 2224,2.23,46.57,247.81,319.70,-4.72,1.34,0.00,4.63,0.32,3.10,317.33,948.00
2017-05-06 2225,2.20,46.53,247.84,319.76,-4.57,1.37,-0.03,4.64,0.32,3.30,318.33,948.00
2017-05-06 2226,2.20,46.60,247.64,319.73,-4.45,1.59,0.00,4.63,0.32,2.70,317.33,948.00
2017-05-06 2227,2.20,46.70,247.51,319.58,-4.49,1.53,0.03,4.61,0.32,3.50,317.33,948.00
2017-05-06 2228,2.20,46.80,247.30,319.46,-4.55,1.51,-0.03,4.61,0.32,3.40,317.00,948.00
2017-05-06 2229,2.20,46.90,247.16,319.34,-4.49,1.47,-0.03,4.61,0.32,2.60,316.67,948.00
2017-05-06 2230,2.20,47.03,247.09,319.21,-4.71,1.37,0.00,4.59,0.32,3.00,312.33,948.00
2017-05-06 2231,2.20,46.93,247.01,319.13,-4.59,1.45,0.00,4.58,0.32,2.80,319.33,948.00
2017-05-06 2232,2.10,47.37,246.86,318.92,-4.71,1.43,0.06,4.56,0.32,2.60,319.33,948.00
2017-05-06 2233,2.10,47.57,246.91,318.78,-4.80,1.37,-0.03,4.56,0.32,2.50,319.33,948.07
2017-05-06 2234,2.10,47.40,246.84,318.64,-4.80,1.28,-0.03,4.54,0.32,2.90,320.67,948.07
2017-05-06 2235,2.03,47.37,246.76,318.58,-4.57,1.51,0.00,4.55,0.32,2.80,316.67,948.00
2017-05-06 2236,2.00,47.60,246.68,318.56,-4.59,1.53,0.00,4.55,0.32,2.50,320.67,948.00
2017-05-06 2237,2.00,47.50,246.72,318.53,-4.76,1.41,0.00,4.52,0.32,2.80,314.00,948.07
2017-05-06 2238,2.00,47.57,246.54,318.39,-4.59,1.57,0.00,4.52,0.32,3.00,321.33,948.10
2017-05-06 2239,2.00,47.70,246.60,318.19,-4.55,1.47,-0.03,4.51,0.32,3.10,319.00,948.10
2017-05-06 2240,2.00,47.77,246.47,318.03,-4.69,1.49,-0.03,4.51,0.32,2.80,317.00,948.07
2017-05-06 2241,1.90,47.87,246.44,317.99,-4.78,1.36,0.03,4.51,0.32,2.80,318.00,948.00
2017-05-06 2242,1.90,47.77,246.45,317.96,-4.55,1.49,0.00,4.49,0.32,3.00,314.67,948.00
2017-05-06 2243,1.90,47.63,246.41,317.91,-4.55,1.57,-0.03,4.48,0.32,3.70,317.00,948.00
2017-05-06 2244,1.90,47.70,246.33,317.90,-4.40,1.55,-0.03,4.49,0.32,3.30,317.67,948.00
2017-05-06 2245,1.90,47.90,246.22,317.82,-4.40,1.57,-0.06,4.46,0.32,2.80,319.33,948.00
2017-05-06 2246,1.90,47.97,246.12,317.72,-4.47,1.49,-0.06,4.46,0.32,2.70,319.67,948.00
2017-05-06 2247,1.80,48.00,246.04,317.57,-4.51,1.51,-0.03,4.44,0.32,2.50,318.67,948.00
2017-05-06 2248,1.80,48.10,245.97,317.52,-4.53,1.49,-0.06,4.45,0.32,3.10,316.33,948.00
2017-05-06 2249,1.80,48.27,245.91,317.36,-4.67,1.45,0.00,4.46,0.32,2.70,323.33,947.97
2017-05-06 2250,1.80,48.37,245.91,317.23,-4.74,1.36,0.00,4.44,0.32,2.30,321.00,948.00
2017-05-06 2251,1.77,48.33,245.87,317.19,-4.63,1.41,0.00,4.43,0.32,2.80,316.67,948.00
2017-05-06 2252,1.70,48.47,245.74,317.26,-4.51,1.43,-0.03,4.42,0.32,2.80,316.00,947.90
2017-05-06 2253,1.70,48.53,245.69,317.11,-4.47,1.43,-0.03,4.41,0.32,2.90,323.33,947.90
2017-05-06 2254,1.70,48.70,245.55,317.06,-4.55,1.45,0.00,4.44,0.32,2.60,317.33,947.90
2017-05-06 2255,1.70,48.73,245.57,317.06,-4.67,1.43,-0.06,4.38,0.32,2.80,319.33,947.90
2017-05-06 2256,1.63,48.90,245.46,316.99,-4.63,1.47,-0.03,4.40,0.32,2.90,328.33,947.90
2017-05-06 2257,1.60,48.93,245.26,316.83,-4.61,1.41,0.00,4.39,0.32,3.40,319.67,947.90
2017-05-06 2258,1.57,49.10,245.23,316.76,-4.43,1.41,0.03,4.39,0.32,2.60,321.67,947.90
2017-05-06 2259,1.60,49.00,245.08,316.66,-4.51,1.45,0.00,4.37,0.32,2.80,315.33,947.90
2017-05-06 2300,1.50,49.07,245.10,316.63,-4.57,1.43,0.00,4.36,0.32,2.80,322.33,947.90
2017-05-06 2301,1.50,49.10,244.96,316.56,-4.53,1.37,0.00,4.35,0.32,3.40,323.00,947.90
2017-05-06 2302,1.47,49.27,244.92,316.32,-4.53,1.34,-0.03,4.34,0.32,3.00,331.00,947.90
2017-05-06 2303,1.40,49.23,244.85,316.21,-4.53,1.34,0.00,4.34,0.32,2.80,321.33,947.90
2017-05-06 2304,1.40,49.57,244.80,316.11,-4.59,1.34,0.00,4.33,0.32,2.30,324.67,947.90
2017-05-06 2305,1.40,49.53,244.76,315.97,-4.72,1.26,-0.03,4.33,0.32,2.60,320.67,947.90
2017-05-06 2306,1.40,49.73,244.71,315.83,-4.72,1.28,-0.03,4.31,0.32,2.50,319.67,947.90
2017-05-06 2307,1.30,49.70,244.58,315.76,-4.51,1.28,0.00,4.32,0.32,2.60,308.33,947.90
2017-05-06 2308,1.30,50.00,244.43,315.51,-4.76,1.34,-0.06,4.31,0.32,2.60,318.67,947.93
2017-05-06 2309,1.30,50.00,244.39,315.61,-4.78,1.30,-0.03,4.29,0.32,2.70,306.00,947.90
2017-05-06 2310,1.27,50.07,244.30,315.37,-4.69,1.34,-0.03,4.27,0.32,2.90,318.33,947.90
2017-05-06 2311,1.20,50.27,244.28,315.27,-4.80,1.37,0.00,4.30,0.32,2.60,312.33,947.90
2017-05-06 2312,1.17,50.23,244.23,315.23,-4.82,1.43,0.00,4.26,0.32,2.60,307.00,947.93
2017-05-06 2313,1.10,50.23,244.16,315.17,-4.86,1.49,-0.03,4.27,0.32,2.30,312.00,947.90
2017-05-06 2314,1.10,50.10,244.11,314.97,-4.72,1.49,-0.06,4.26,0.32,3.30,313.67,947.90
2017-05-06 2315,1.10,50.10,244.00,314.97,-4.61,1.57,0.06,4.26,0.32,3.00,316.67,947.90
2017-05-06 2316,1.10,50.33,243.85,314.93,-4.47,1.59,0.03,4.23,0.32,2.60,316.67,947.90
2017-05-06 2317,1.10,50.47,243.88,314.74,-4.49,1.53,-0.03,4.24,0.32,2.70,317.67,947.90
2017-05-06 2318,1.03,50.47,243.77,314.67,-4.55,1.53,0.00,4.24,0.32,2.90,318.33,947.93
2017-05-06 2319,1.03,50.47,243.73,314.57,-4.41,1.57,-0.03,4.21,0.32,2.80,320.33,948.00
2017-05-06 2320,1.00,50.60,243.63,314.43,-4.45,1.55,0.00,4.20,0.32,2.50,319.67,947.93
2017-05-06 2321,1.00,50.77,243.54,314.28,-4.59,1.53,0.00,4.20,0.32,2.50,314.67,947.90
2017-05-06 2322,1.00,50.83,243.42,314.21,-4.53,1.55,0.00,4.20,0.32,2.70,323.00,947.93
2017-05-06 2323,0.93,50.73,243.42,314.03,-4.55,1.51,0.00,4.20,0.32,2.60,319.00,948.00
2017-05-06 2324,1.00,50.83,243.43,314.03,-4.41,1.59,-0.03,4.19,0.32,2.20,314.67,948.00
2017-05-06 2325,1.00,50.83,243.38,313.89,-4.47,1.57,-0.06,4.19,0.32,2.50,316.00,948.00
2017-05-06 2326,0.90,50.87,243.38,313.81,-4.53,1.63,0.00,4.19,0.32,2.30,307.00,948.00
2017-05-06 2327,0.90,50.87,243.39,313.69,-4.51,1.68,0.00,4.18,0.32,2.30,302.67,948.00
2017-05-06 2328,0.90,50.83,243.38,313.70,-4.59,1.57,0.03,4.16,0.32,2.40,309.33,948.00
2017-05-06 2329,0.90,50.67,243.31,313.59,-4.55,1.61,0.00,4.15,0.32,3.00,313.33,948.00
2017-05-06 2330,0.90,50.77,243.23,313.52,-4.36,1.76,0.00,4.13,0.32,2.40,305.00,948.00
2017-05-06 2331,0.90,50.77,243.23,313.60,-4.42,1.76,0.00,4.13,0.32,2.60,310.33,948.00
2017-05-06 2332,0.80,50.60,243.17,313.48,-4.36,1.80,0.00,4.11,0.32,3.20,310.33,948.00
2017-05-06 2333,0.87,50.43,243.15,313.38,-4.38,1.78,-0.03,4.16,0.32,2.70,311.00,947.93
2017-05-06 2334,0.90,50.40,243.07,313.39,-4.32,1.84,0.00,4.12,0.32,2.70,311.00,947.90
2017-05-06 2335,0.90,50.47,242.94,313.28,-4.30,1.88,0.00,4.12,0.32,2.80,309.00,947.90
2017-05-06 2336,0.83,50.57,242.89,313.10,-4.42,1.72,0.00,4.11,0.32,2.60,314.33,947.90
2017-05-06 2337,0.80,50.63,242.82,312.94,-4.36,1.72,0.00,4.09,0.32,2.40,312.00,947.90
2017-05-06 2338,0.80,50.63,242.82,312.83,-4.51,1.61,-0.03,4.09,0.32,2.50,311.00,947.90
2017-05-06 2339,0.80,50.53,242.77,312.62,-4.45,1.57,-0.03,4.09,0.32,2.70,320.00,947.90
2017-05-06 2340,0.80,50.77,242.69,312.50,-4.28,1.68,-0.03,4.06,0.32,2.70,322.33,947.90
2017-05-06 2341,0.70,50.87,242.72,312.45,-4.38,1.67,-0.03,4.07,0.32,2.50,316.67,947.90
2017-05-06 2342,0.70,51.03,242.75,312.49,-4.42,1.65,0.03,4.06,0.32,2.20,316.33,947.90
2017-05-06 2343,0.70,51.07,242.62,312.29,-4.38,1.63,0.00,4.06,0.32,2.80,318.00,947.90
2017-05-06 2344,0.70,51.13,242.64,312.28,-4.36,1.68,0.00,4.07,0.32,2.90,312.67,947.90
2017-05-06 2345,0.70,51.10,242.67,312.33,-4.36,1.78,0.00,4.03,0.32,2.60,309.67,947.90
2017-05-06 2346,0.70,51.07,242.57,312.21,-4.36,1.78,-0.06,4.01,0.32,2.80,311.67,947.90
2017-05-06 2347,0.70,50.77,242.63,312.28,-4.32,1.76,-0.06,4.02,0.32,3.20,308.33,947.90
2017-05-06 2348,0.73,50.97,242.56,312.32,-4.16,2.01,0.00,4.03,0.32,2.70,312.67,947.90
2017-05-06 2349,0.80,50.77,242.64,312.35,-4.24,1.80,-0.03,3.99,0.32,3.10,312.33,947.90
2017-05-06 2350,0.73,50.63,242.67,312.26,-4.14,1.86,0.00,4.01,0.32,3.10,308.67,947.90
2017-05-06 2351,0.70,50.63,242.64,312.32,-4.05,1.82,0.00,4.01,0.32,3.00,306.33,947.90
2017-05-06 2352,0.70,50.57,242.72,312.38,-4.12,1.82,0.00,3.99,0.32,3.30,307.67,947.90
2017-05-06 2353,0.70,50.33,242.68,312.47,-4.16,1.67,0.00,3.98,0.32,3.70,309.67,947.90
2017-05-06 2354,0.70,50.33,242.71,312.53,-3.91,1.88,-0.03,3.98,0.32,3.30,306.33,947.90
2017-05-06 2355,0.70,50.60,242.62,312.47,-3.89,1.86,0.00,3.97,0.32,2.80,311.67,947.90
2017-05-06 2356,0.70,50.57,242.65,312.49,-4.12,1.68,-0.03,3.96,0.32,3.20,303.67,947.97
2017-05-06 2357,0.70,50.57,242.71,312.46,-4.16,1.67,0.00,3.97,0.32,3.60,303.33,948.00
2017-05-06 2358,0.70,50.60,242.68,312.67,-4.11,1.72,0.00,3.96,0.32,3.60,301.67,948.00
2017-05-06 2359,0.70,50.50,242.58,312.64,-4.03,1.78,-0.03,3.94,0.32,3.00,309.67,947.97