TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-04 0000,8.90,50.43,291.34,351.98,-3.91,0.56,-0.03,5.57,0.34,4.00,136.00,949.20
2017-05-04 0001,8.90,50.30,291.85,351.96,-4.12,0.45,-0.11,5.60,0.34,4.30,153.33,949.20
2017-05-04 0002,8.90,50.27,291.94,351.72,-3.79,0.72,-0.14,5.55,0.34,4.30,150.67,949.13
2017-05-04 0003,8.90,50.00,292.27,351.70,-3.75,0.75,-0.17,5.57,0.34,4.90,164.33,949.17
2017-05-04 0004,8.90,50.03,293.30,351.70,-3.48,0.81,-0.17,5.55,0.34,4.40,166.00,949.13
2017-05-04 0005,8.90,50.30,294.48,351.61,-3.44,0.74,0.00,5.54,0.34,3.30,138.33,949.13
2017-05-04 0006,8.80,50.17,296.01,351.56,-3.81,0.58,-0.03,5.54,0.34,3.80,142.00,949.10
2017-05-04 0007,8.80,50.20,297.58,351.49,-3.66,0.58,-0.06,5.52,0.34,4.00,162.67,949.10
2017-05-04 0008,8.80,50.10,298.98,351.42,-3.60,0.56,0.00,5.55,0.34,4.10,154.33,949.10
2017-05-04 0009,8.80,50.20,300.43,351.46,-3.27,0.77,0.00,5.52,0.34,4.50,142.33,949.10
2017-05-04 0010,8.80,50.03,301.90,351.54,-3.10,0.75,-0.08,5.50,0.34,4.50,149.67,949.10
2017-05-04 0011,8.80,50.33,303.49,351.54,-2.98,0.70,-0.11,5.52,0.34,2.60,154.67,949.10
2017-05-04 0012,8.73,50.03,304.79,351.71,-3.21,0.48,-0.17,5.53,0.34,3.50,148.00,949.10
2017-05-04 0013,8.80,50.20,305.35,351.84,-2.90,0.66,-0.17,5.50,0.34,4.30,158.67,949.10
2017-05-04 0014,8.70,50.13,305.84,351.79,-3.06,0.56,-0.17,5.49,0.34,4.20,151.33,949.10
2017-05-04 0015,8.70,49.97,306.19,351.70,-2.83,0.68,-0.06,5.51,0.34,4.50,156.00,949.07
2017-05-04 0016,8.73,49.93,306.73,351.62,-2.65,0.64,-0.17,5.49,0.34,4.40,147.67,949.00
2017-05-04 0017,8.80,49.70,307.60,351.92,-2.65,0.68,-0.11,5.50,0.34,4.30,158.67,949.00
2017-05-04 0018,8.77,50.07,308.77,351.71,-2.71,0.60,-0.17,5.47,0.34,3.70,154.67,949.00
2017-05-04 0019,8.70,49.77,310.23,351.93,-2.81,0.45,-0.08,5.50,0.34,4.40,155.67,949.00
2017-05-04 0020,8.70,49.47,311.50,351.98,-2.52,0.60,0.06,5.48,0.34,4.50,153.00,949.00
2017-05-04 0021,8.77,49.37,312.39,352.01,-2.26,0.70,0.03,5.50,0.34,3.70,143.00,949.00
2017-05-04 0022,8.80,49.30,312.39,352.11,-2.40,0.62,-0.11,5.46,0.34,3.70,162.33,949.00
2017-05-04 0023,8.80,49.30,311.73,352.16,-2.36,0.68,-0.17,5.44,0.34,3.20,149.67,949.00
2017-05-04 0024,8.80,49.33,310.79,352.15,-2.32,0.66,-0.17,5.48,0.34,3.20,166.00,949.00
2017-05-04 0025,8.80,49.23,309.78,352.28,-2.40,0.70,0.00,5.46,0.34,2.30,182.67,949.00
2017-05-04 0026,8.80,49.13,308.79,352.32,-2.77,0.68,0.00,5.46,0.34,3.70,155.00,949.00
2017-05-04 0027,8.80,49.10,307.90,352.18,-2.79,0.72,0.03,5.45,0.34,3.80,164.00,949.00
2017-05-04 0028,8.80,48.90,306.87,352.19,-2.75,0.68,0.00,5.46,0.34,3.60,162.33,949.00
2017-05-04 0029,8.80,48.70,305.73,352.01,-2.81,0.72,0.00,5.46,0.34,4.70,172.33,949.00
2017-05-04 0030,8.80,48.53,304.31,352.18,-2.57,0.85,-0.03,5.44,0.34,3.60,156.33,949.00
2017-05-04 0031,8.80,48.63,302.77,351.88,-2.79,0.79,-0.14,5.45,0.34,3.70,176.00,949.00
2017-05-04 0032,8.80,48.33,301.30,351.76,-3.12,0.64,-0.17,5.45,0.34,4.00,178.00,949.00
2017-05-04 0033,8.80,48.23,300.32,351.67,-2.88,0.79,-0.17,5.46,0.34,3.90,179.67,949.00
2017-05-04 0034,8.83,48.17,299.55,351.50,-2.81,0.81,-0.08,5.44,0.34,4.10,157.33,949.00
2017-05-04 0035,8.90,48.07,298.97,351.43,-3.10,0.66,-0.08,5.45,0.34,3.70,170.33,949.00
2017-05-04 0036,8.90,48.17,298.39,351.36,-2.94,0.81,-0.14,5.45,0.34,3.80,175.67,949.00
2017-05-04 0037,8.83,48.13,297.92,351.11,-3.23,0.66,-0.11,5.42,0.34,3.20,177.67,949.00
2017-05-04 0038,8.80,48.10,297.22,351.08,-3.31,0.62,-0.06,5.40,0.34,3.60,177.67,949.00
2017-05-04 0039,8.80,48.00,296.53,351.04,-3.25,0.66,-0.08,5.42,0.34,3.10,177.33,949.00
2017-05-04 0040,8.80,48.17,296.20,350.87,-3.15,0.74,-0.14,5.40,0.34,3.00,182.33,949.00
2017-05-04 0041,8.80,48.00,296.36,350.84,-3.41,0.60,-0.17,5.42,0.34,3.90,160.00,949.00
2017-05-04 0042,8.80,48.27,296.32,350.61,-3.33,0.68,-0.06,5.40,0.34,2.80,161.67,949.00
2017-05-04 0043,8.70,48.27,295.87,350.58,-3.68,0.43,0.00,5.40,0.34,3.10,158.00,949.00
2017-05-04 0044,8.70,48.27,295.27,350.42,-3.66,0.45,-0.11,5.40,0.34,3.60,169.33,948.93
2017-05-04 0045,8.70,48.37,294.49,350.52,-3.52,0.52,-0.17,5.39,0.34,4.10,180.67,948.97
2017-05-04 0046,8.67,48.43,293.93,350.12,-3.58,0.54,-0.17,5.40,0.34,3.30,168.67,948.97
2017-05-04 0047,8.60,48.37,293.76,350.19,-3.50,0.52,-0.17,5.39,0.34,4.10,176.67,948.90
2017-05-04 0048,8.60,48.57,293.81,349.89,-3.46,0.64,-0.11,5.38,0.34,2.30,163.00,948.93
2017-05-04 0049,8.60,48.30,293.83,350.10,-3.62,0.56,-0.03,5.39,0.34,3.80,187.67,948.93
2017-05-04 0050,8.60,48.40,293.52,349.93,-3.33,0.75,-0.17,5.38,0.34,3.40,162.67,948.90
2017-05-04 0051,8.60,48.33,293.12,350.08,-3.58,0.70,-0.11,5.37,0.34,2.90,176.33,948.90
2017-05-04 0052,8.60,48.33,292.83,349.99,-3.64,0.68,0.03,5.36,0.34,4.10,164.00,948.90
2017-05-04 0053,8.60,48.30,293.24,350.08,-3.52,0.74,-0.11,5.36,0.34,3.80,169.67,948.90
2017-05-04 0054,8.60,48.40,294.19,349.94,-3.39,0.77,-0.17,5.34,0.34,3.70,176.67,948.87
2017-05-04 0055,8.60,48.33,295.37,349.83,-3.27,0.85,-0.17,5.35,0.34,3.60,172.00,948.90
2017-05-04 0056,8.60,48.47,297.05,349.57,-3.29,0.75,-0.11,5.35,0.34,3.10,186.00,948.90
2017-05-04 0057,8.57,48.70,297.69,349.27,-3.48,0.56,-0.06,5.35,0.34,4.30,209.00,948.90
2017-05-04 0058,8.50,48.70,297.36,349.62,-3.50,0.46,-0.08,5.32,0.34,3.10,170.00,948.90
2017-05-04 0059,8.50,48.67,296.34,349.60,-3.52,0.45,-0.14,5.33,0.34,3.90,169.00,948.90
2017-05-04 0100,8.50,48.77,295.41,349.53,-3.43,0.60,-0.14,5.32,0.34,4.20,165.67,948.87
2017-05-04 0101,8.50,48.90,294.97,349.32,-3.25,0.62,-0.14,5.32,0.34,3.00,175.33,948.90
2017-05-04 0102,8.43,49.17,295.12,349.11,-3.31,0.52,-0.17,5.31,0.34,2.40,183.33,948.90
2017-05-04 0103,8.40,49.27,295.05,349.11,-3.64,0.39,-0.08,5.30,0.34,3.30,184.67,948.90
2017-05-04 0104,8.33,49.40,294.66,349.12,-3.72,0.37,-0.08,5.32,0.34,3.30,160.00,948.83
2017-05-04 0105,8.30,49.33,294.07,349.15,-3.37,0.64,-0.14,5.31,0.34,3.90,169.33,948.87
2017-05-04 0106,8.33,49.23,293.37,349.17,-3.44,0.74,-0.14,5.29,0.34,3.30,172.33,948.80
2017-05-04 0107,8.40,49.27,292.90,349.07,-3.31,0.79,0.00,5.30,0.34,3.20,161.67,948.80
2017-05-04 0108,8.40,49.20,292.53,349.01,-3.58,0.68,-0.06,5.26,0.34,3.80,160.67,948.80
2017-05-04 0109,8.40,49.30,291.96,348.84,-3.50,0.70,-0.08,5.28,0.34,3.30,154.67,948.80
2017-05-04 0110,8.33,49.27,291.44,348.90,-3.52,0.64,-0.08,5.28,0.34,5.10,148.00,948.77
2017-05-04 0111,8.40,49.37,290.82,348.89,-3.39,0.77,-0.14,5.27,0.34,3.60,178.00,948.80
2017-05-04 0112,8.33,49.30,290.34,348.53,-3.54,0.70,-0.17,5.28,0.34,3.60,163.67,948.80
2017-05-04 0113,8.30,49.33,289.95,348.30,-3.52,0.64,0.03,5.26,0.34,3.20,162.00,948.80
2017-05-04 0114,8.30,49.57,289.67,347.94,-3.62,0.75,0.00,5.25,0.34,2.70,186.67,948.80
2017-05-04 0115,8.30,49.50,289.64,347.97,-3.81,0.54,-0.03,5.26,0.34,4.60,181.67,948.73
2017-05-04 0116,8.30,49.73,289.58,347.59,-3.60,0.72,-0.08,5.25,0.34,2.50,168.33,948.80
2017-05-04 0117,8.20,49.73,289.59,347.66,-3.87,0.46,-0.14,5.24,0.34,3.90,178.33,948.80
2017-05-04 0118,8.20,49.63,289.57,347.60,-3.54,0.72,-0.14,5.24,0.34,3.90,171.00,948.80
2017-05-04 0119,8.20,49.67,289.84,347.85,-3.54,0.75,-0.11,5.22,0.34,3.40,169.00,948.80
2017-05-04 0120,8.20,49.67,290.72,347.76,-3.52,0.79,-0.11,5.22,0.34,3.30,183.00,948.77
2017-05-04 0121,8.20,49.80,292.06,347.76,-3.52,0.70,-0.03,5.21,0.34,3.70,173.67,948.73
2017-05-04 0122,8.20,49.80,293.41,347.63,-3.29,0.74,-0.14,5.22,0.34,4.90,187.67,948.73
2017-05-04 0123,8.20,49.87,294.45,347.51,-3.37,0.77,-0.11,5.21,0.34,3.10,172.00,948.70
2017-05-04 0124,8.20,50.10,295.05,347.46,-3.39,0.60,-0.17,5.21,0.34,3.00,196.33,948.70
2017-05-04 0125,8.10,50.10,295.94,347.46,-3.54,0.50,0.00,5.21,0.34,2.20,166.00,948.70
2017-05-04 0126,8.10,50.17,297.17,347.41,-3.50,0.66,-0.06,5.17,0.34,4.20,185.33,948.70
2017-05-04 0127,8.10,50.23,298.39,347.55,-3.23,0.68,-0.11,5.17,0.34,3.00,177.33,948.70
2017-05-04 0128,8.10,50.30,299.01,347.50,-3.31,0.70,-0.14,5.19,0.34,2.90,176.67,948.70
2017-05-04 0129,8.10,50.37,299.33,347.67,-3.19,0.74,0.00,5.18,0.34,3.80,189.67,948.70
2017-05-04 0130,8.10,50.40,299.52,347.74,-3.19,0.74,-0.08,5.16,0.34,3.40,178.00,948.60
2017-05-04 0131,8.00,50.50,299.30,347.92,-3.12,0.77,-0.14,5.17,0.34,3.00,184.33,948.60
2017-05-04 0132,8.00,50.63,298.99,347.58,-3.27,0.70,-0.14,5.16,0.34,2.40,178.67,948.60
2017-05-04 0133,8.00,50.73,298.25,347.50,-3.17,0.68,-0.11,5.16,0.34,2.80,182.67,948.60
2017-05-04 0134,8.00,50.80,297.21,347.21,-3.19,0.72,-0.03,5.15,0.34,2.90,176.67,948.60
2017-05-04 0135,7.97,50.90,296.43,347.23,-3.25,0.66,-0.08,5.17,0.34,2.60,175.33,948.63
2017-05-04 0136,7.90,51.00,295.78,347.10,-3.33,0.66,-0.08,5.14,0.34,3.30,188.33,948.67
2017-05-04 0137,7.90,51.10,296.00,347.02,-3.25,0.68,-0.03,5.14,0.34,3.40,178.67,948.63
2017-05-04 0138,7.90,51.07,297.11,347.02,-3.23,0.72,-0.08,5.12,0.34,3.20,173.67,948.63
2017-05-04 0139,7.90,51.13,299.08,347.05,-3.12,0.75,-0.14,5.14,0.34,3.40,173.00,948.70
2017-05-04 0140,7.90,51.23,301.64,346.94,-3.15,0.66,-0.17,5.12,0.34,3.50,177.67,948.70
2017-05-04 0141,7.90,51.30,304.70,347.31,-3.02,0.70,-0.17,5.16,0.34,2.70,167.33,948.70
2017-05-04 0142,7.90,51.33,308.16,347.49,-2.86,0.64,-0.11,5.13,0.34,2.90,185.33,948.70
2017-05-04 0143,7.80,51.40,311.05,347.52,-2.63,0.68,-0.11,5.10,0.34,4.10,177.00,948.63
2017-05-04 0144,7.83,51.47,312.74,347.68,-2.40,0.74,-0.03,5.11,0.34,3.20,185.00,948.60
2017-05-04 0145,7.90,51.40,313.51,347.81,-2.15,0.83,0.03,5.10,0.34,3.40,178.33,948.60
2017-05-04 0146,7.90,51.37,313.52,347.69,-1.97,0.83,-0.14,5.10,0.34,3.90,182.00,948.60
2017-05-04 0147,7.90,51.43,312.59,347.80,-1.99,0.79,-0.11,5.10,0.34,2.70,188.67,948.60
2017-05-04 0148,7.90,51.50,311.22,347.77,-1.97,0.77,-0.14,5.11,0.34,3.30,193.33,948.57
2017-05-04 0149,7.90,51.60,309.68,347.70,-2.11,0.68,-0.11,5.11,0.34,3.20,188.00,948.53
2017-05-04 0150,7.80,51.60,308.48,347.81,-2.17,0.72,-0.14,5.09,0.34,3.10,193.67,948.50
2017-05-04 0151,7.80,51.73,307.88,347.70,-2.25,0.72,0.06,5.07,0.34,2.80,193.67,948.50
2017-05-04 0152,7.80,51.77,307.87,347.61,-2.50,0.52,-0.14,5.07,0.34,3.30,194.33,948.50
2017-05-04 0153,7.80,51.77,307.85,347.64,-2.32,0.74,-0.11,5.07,0.34,3.90,190.67,948.50
2017-05-04 0154,7.80,51.77,308.01,347.69,-2.05,0.95,-0.17,5.09,0.34,3.40,196.00,948.50
2017-05-04 0155,7.80,51.80,308.24,347.65,-2.28,0.75,0.00,5.09,0.34,3.50,193.33,948.43
2017-05-04 0156,7.80,51.90,308.12,347.61,-2.21,0.83,0.00,5.06,0.34,2.80,194.67,948.47
2017-05-04 0157,7.80,51.97,307.42,347.58,-2.38,0.66,-0.08,5.06,0.34,3.30,192.67,948.40
2017-05-04 0158,7.80,52.07,306.27,347.47,-2.28,0.74,-0.14,5.06,0.34,2.90,198.33,948.40
2017-05-04 0159,7.80,52.03,304.52,347.39,-2.28,0.77,-0.11,5.06,0.34,3.90,193.67,948.40
2017-05-04 0200,7.80,52.03,302.32,347.46,-2.17,0.93,-0.11,5.06,0.34,3.40,192.33,948.40
2017-05-04 0201,7.80,52.07,300.17,347.34,-2.36,0.89,-0.03,5.05,0.34,3.50,197.33,948.40
2017-05-04 0202,7.80,52.10,298.20,347.08,-2.54,0.79,0.00,5.06,0.34,3.40,202.33,948.40
2017-05-04 0203,7.80,52.17,296.33,347.03,-2.65,0.81,0.03,5.04,0.34,2.90,200.33,948.33
2017-05-04 0204,7.80,52.10,294.42,346.88,-2.92,0.72,-0.08,5.05,0.34,3.90,189.00,948.33
2017-05-04 0205,7.80,52.03,292.56,346.59,-2.85,0.91,-0.08,5.04,0.34,4.30,192.00,948.40
2017-05-04 0206,7.80,52.07,291.20,346.55,-2.90,0.95,-0.14,5.06,0.34,3.50,185.67,948.40
2017-05-04 0207,7.80,52.00,290.42,346.43,-2.88,1.12,-0.17,5.05,0.34,3.10,203.00,948.40
2017-05-04 0208,7.80,52.03,290.18,346.16,-3.02,0.97,-0.14,5.02,0.34,3.70,194.67,948.40
2017-05-04 0209,7.80,52.03,290.28,346.31,-2.85,1.06,0.03,5.05,0.34,3.40,191.67,948.40
2017-05-04 0210,7.80,52.00,290.28,346.20,-3.00,0.95,-0.14,5.05,0.34,3.70,185.33,948.40
2017-05-04 0211,7.80,52.03,290.55,346.24,-3.06,1.03,0.00,5.03,0.34,3.50,186.00,948.40
2017-05-04 0212,7.80,52.17,291.06,346.03,-3.31,0.89,0.06,5.04,0.34,2.80,185.33,948.40
2017-05-04 0213,7.80,52.27,291.67,345.84,-3.56,0.70,-0.08,5.02,0.34,2.90,172.33,948.40
2017-05-04 0214,7.70,52.43,292.48,345.62,-3.60,0.56,-0.08,5.02,0.34,3.30,177.00,948.40
2017-05-04 0215,7.70,52.63,293.00,345.49,-3.62,0.50,-0.14,5.01,0.34,3.00,167.67,948.40
2017-05-04 0216,7.60,52.83,293.11,345.26,-3.66,0.41,-0.08,5.01,0.34,3.60,163.67,948.40
2017-05-04 0217,7.60,52.97,292.72,345.30,-3.60,0.39,-0.06,5.02,0.34,2.70,162.33,948.40
2017-05-04 0218,7.57,53.17,292.25,345.09,-3.56,0.45,-0.11,5.00,0.34,2.70,165.00,948.40
2017-05-04 0219,7.50,53.33,291.65,344.81,-3.74,0.25,-0.17,4.99,0.34,2.60,160.33,948.40
2017-05-04 0220,7.47,53.50,291.14,344.83,-3.83,0.17,-0.14,4.99,0.34,2.30,154.67,948.40
2017-05-04 0221,7.40,53.60,290.84,344.92,-3.74,0.33,-0.08,4.99,0.34,2.90,144.33,948.40
2017-05-04 0222,7.40,53.57,290.52,344.85,-3.72,0.37,-0.06,5.00,0.34,3.20,146.00,948.40
2017-05-04 0223,7.37,53.63,290.20,344.70,-3.79,0.33,0.00,4.99,0.34,2.90,151.33,948.40
2017-05-04 0224,7.40,53.70,289.88,344.66,-3.64,0.45,-0.06,4.98,0.34,2.80,150.33,948.40
2017-05-04 0225,7.30,53.77,289.18,344.38,-3.66,0.46,-0.03,4.99,0.34,3.00,150.67,948.40
2017-05-04 0226,7.30,53.87,288.22,344.25,-3.75,0.41,-0.14,4.96,0.34,3.20,155.00,948.40
2017-05-04 0227,7.30,54.00,287.44,344.19,-3.54,0.56,-0.11,4.98,0.34,2.50,153.67,948.40
2017-05-04 0228,7.30,54.07,286.85,344.02,-3.87,0.52,-0.08,4.95,0.34,3.10,156.00,948.40
2017-05-04 0229,7.30,54.03,286.73,343.85,-3.75,0.48,-0.08,4.97,0.34,3.10,160.00,948.37
2017-05-04 0230,7.30,54.07,286.77,343.80,-3.56,0.72,0.00,4.98,0.34,2.60,163.67,948.30
2017-05-04 0231,7.33,53.67,286.70,343.94,-3.75,0.75,-0.08,4.92,0.34,3.70,161.33,948.30
2017-05-04 0232,7.40,53.60,286.70,344.26,-3.27,1.08,0.00,4.91,0.34,3.20,167.67,948.30
2017-05-04 0233,7.47,53.27,286.88,344.25,-3.19,1.26,0.03,4.92,0.34,3.70,173.00,948.30
2017-05-04 0234,7.53,53.10,287.27,344.19,-3.00,1.35,-0.06,4.96,0.34,3.00,164.00,948.30
2017-05-04 0235,7.60,52.83,287.14,344.19,-3.06,1.30,-0.08,4.93,0.34,3.70,174.00,948.23
2017-05-04 0236,7.60,52.73,287.25,344.01,-3.04,1.35,-0.08,4.93,0.34,3.40,172.33,948.20
2017-05-04 0237,7.60,52.77,287.03,343.98,-3.29,1.14,-0.08,4.92,0.34,3.10,176.67,948.20
2017-05-04 0238,7.60,52.63,286.69,344.21,-3.27,1.22,-0.06,4.92,0.34,3.20,170.33,948.20
2017-05-04 0239,7.63,52.60,286.66,344.31,-3.31,1.16,-0.14,4.91,0.34,3.10,175.33,948.20
2017-05-04 0240,7.67,52.60,286.41,344.20,-3.35,1.06,-0.17,4.91,0.34,3.30,171.33,948.20
2017-05-04 0241,7.60,52.60,285.99,344.32,-3.56,0.95,-0.03,4.90,0.34,3.20,173.67,948.20
2017-05-04 0242,7.60,52.63,285.73,344.26,-3.70,0.85,0.00,4.90,0.34,3.10,169.67,948.20
2017-05-04 0243,7.60,52.67,285.39,344.20,-3.68,0.72,0.06,4.88,0.34,3.20,163.33,948.20
2017-05-04 0244,7.60,52.60,285.28,344.12,-3.48,0.91,-0.06,4.90,0.34,3.20,171.00,948.20
2017-05-04 0245,7.60,52.57,285.24,343.94,-3.62,0.81,-0.08,4.89,0.34,3.50,173.00,948.20
2017-05-04 0246,7.60,52.57,285.11,344.12,-3.66,0.87,-0.11,4.89,0.34,3.20,162.00,948.20
2017-05-04 0247,7.60,52.67,285.06,344.00,-3.64,0.77,-0.11,4.86,0.34,3.60,159.67,948.20
2017-05-04 0248,7.60,52.60,284.89,344.01,-3.68,0.68,-0.14,4.86,0.34,3.80,159.67,948.17
2017-05-04 0249,7.60,52.70,284.82,344.24,-3.72,0.68,-0.14,4.85,0.34,3.30,158.33,948.20
2017-05-04 0250,7.60,52.73,284.73,344.59,-3.66,0.81,-0.06,4.86,0.34,2.60,158.33,948.20
2017-05-04 0251,7.60,52.80,284.78,344.29,-3.68,0.79,-0.03,4.88,0.34,3.00,152.00,948.17
2017-05-04 0252,7.60,52.93,284.84,344.21,-3.77,0.72,-0.14,4.85,0.34,2.70,147.33,948.13
2017-05-04 0253,7.50,52.87,284.76,344.13,-3.85,0.79,-0.14,4.81,0.34,3.50,161.00,948.13
2017-05-04 0254,7.50,52.93,284.77,344.05,-3.68,0.81,-0.17,4.83,0.34,3.20,148.00,948.10
2017-05-04 0255,7.50,53.00,284.63,343.98,-3.83,0.68,-0.17,4.82,0.34,3.80,155.67,948.10
2017-05-04 0256,7.50,53.00,284.49,343.72,-3.79,0.62,-0.11,4.82,0.34,3.20,153.00,948.10
2017-05-04 0257,7.50,53.07,284.60,343.64,-3.85,0.74,0.03,4.82,0.34,3.00,160.67,948.10
2017-05-04 0258,7.50,53.10,284.44,343.65,-4.03,0.64,-0.03,4.80,0.34,2.80,157.67,948.10
2017-05-04 0259,7.47,53.30,284.35,343.40,-4.01,0.66,-0.08,4.78,0.34,2.70,152.33,948.10
2017-05-04 0300,7.40,53.50,284.14,343.24,-4.10,0.43,-0.08,4.79,0.34,3.00,141.67,948.10
2017-05-04 0301,7.33,53.80,283.91,343.06,-4.06,0.41,-0.06,4.79,0.34,2.40,149.00,948.10
2017-05-04 0302,7.30,53.93,283.89,342.99,-4.34,0.25,-0.11,4.78,0.34,3.40,154.33,948.10
2017-05-04 0303,7.30,53.93,284.00,342.85,-3.93,0.39,-0.17,4.76,0.34,3.00,150.33,948.10
2017-05-04 0304,7.30,54.10,283.92,342.75,-3.79,0.56,-0.14,4.77,0.34,3.00,149.67,948.10
2017-05-04 0305,7.20,54.30,283.78,342.55,-4.06,0.35,-0.08,4.77,0.34,3.10,150.33,948.10
2017-05-04 0306,7.13,54.57,283.75,342.28,-4.26,0.19,-0.11,4.75,0.34,2.50,147.33,948.10
2017-05-04 0307,7.07,54.90,283.66,342.15,-4.28,0.21,0.00,4.75,0.34,2.70,158.33,948.10
2017-05-04 0308,7.00,55.10,283.83,341.90,-4.20,0.15,-0.08,4.73,0.34,2.60,154.67,948.10
2017-05-04 0309,6.90,55.33,284.01,341.93,-4.10,0.25,-0.11,4.74,0.34,2.50,149.00,948.10
2017-05-04 0310,6.90,55.53,283.98,341.63,-4.05,0.27,-0.08,4.76,0.34,2.50,161.00,948.10
2017-05-04 0311,6.87,55.73,284.21,341.41,-4.06,0.23,-0.03,4.74,0.34,3.00,159.33,948.10
2017-05-04 0312,6.80,55.90,284.19,341.30,-4.03,0.43,0.00,4.73,0.34,2.60,157.33,948.10
2017-05-04 0313,6.80,56.00,284.44,341.07,-4.05,0.41,0.00,4.72,0.34,2.70,152.67,948.10
2017-05-04 0314,6.80,55.93,284.53,341.17,-3.97,0.48,0.00,4.70,0.34,2.90,167.67,948.10
2017-05-04 0315,6.80,56.03,284.79,340.96,-3.75,0.62,-0.06,4.71,0.34,3.20,158.67,948.10
2017-05-04 0316,6.70,56.13,285.02,340.71,-3.77,0.56,-0.11,4.71,0.34,2.90,170.67,948.10
2017-05-04 0317,6.70,56.20,285.04,340.81,-3.87,0.52,-0.14,4.70,0.34,3.40,162.33,948.10
2017-05-04 0318,6.70,56.13,285.19,340.99,-3.89,0.54,-0.14,4.68,0.34,3.90,169.33,948.10
2017-05-04 0319,6.70,55.93,285.59,341.03,-3.66,0.83,-0.08,4.67,0.34,3.80,166.00,948.10
2017-05-04 0320,6.80,55.93,285.66,341.24,-2.96,1.14,-0.11,4.69,0.34,3.40,171.33,948.10
2017-05-04 0321,6.80,55.77,285.94,341.79,-3.25,1.05,0.00,4.68,0.34,3.90,165.33,948.03
2017-05-04 0322,6.80,55.80,286.41,341.57,-3.29,0.85,0.00,4.65,0.34,3.30,159.33,948.00
2017-05-04 0323,6.80,55.67,286.48,341.46,-3.41,1.03,-0.03,4.67,0.34,3.60,171.00,948.00
2017-05-04 0324,6.87,55.50,286.56,341.34,-2.98,1.34,-0.08,4.67,0.34,3.60,174.67,948.00
2017-05-04 0325,6.90,55.43,286.63,341.20,-3.10,1.18,-0.06,4.65,0.34,4.30,169.00,948.00
2017-05-04 0326,6.93,55.23,286.58,341.68,-3.06,1.28,-0.11,4.65,0.34,4.30,171.67,948.00
2017-05-04 0327,7.00,55.27,286.77,341.52,-2.79,1.30,-0.08,4.66,0.34,3.30,168.33,948.00
2017-05-04 0328,7.00,55.17,286.83,341.90,-3.29,0.89,-0.11,4.64,0.34,3.80,154.67,948.00
2017-05-04 0329,7.00,55.03,286.88,341.89,-2.98,1.10,-0.06,4.65,0.34,4.30,158.33,947.97
2017-05-04 0330,7.00,54.90,286.73,341.92,-3.12,1.12,-0.17,4.63,0.34,3.80,176.67,947.97
2017-05-04 0331,7.10,54.77,286.66,342.15,-3.14,1.10,-0.08,4.63,0.34,4.30,163.67,947.90
2017-05-04 0332,7.10,54.67,286.75,342.15,-2.79,1.39,0.00,4.63,0.34,4.00,177.67,947.97
2017-05-04 0333,7.10,54.60,286.69,342.16,-2.94,1.18,0.00,4.62,0.34,3.80,160.00,947.93
2017-05-04 0334,7.10,54.53,286.81,342.33,-3.06,1.12,-0.06,4.62,0.34,3.50,171.33,947.90
2017-05-04 0335,7.20,54.47,286.86,342.08,-2.96,1.22,-0.06,4.62,0.34,3.90,161.67,947.90
2017-05-04 0336,7.20,54.50,286.92,342.23,-3.14,0.97,-0.11,4.62,0.34,3.50,169.67,947.90
2017-05-04 0337,7.13,54.57,286.79,342.13,-3.25,0.83,-0.06,4.61,0.34,2.90,155.33,947.90
2017-05-04 0338,7.10,54.70,286.67,341.84,-3.52,0.54,-0.14,4.57,0.34,3.70,165.67,947.90
2017-05-04 0339,7.10,54.80,286.34,341.84,-3.50,0.68,-0.03,4.61,0.34,3.90,165.33,947.90
2017-05-04 0340,7.03,54.93,286.32,341.35,-3.45,0.60,0.00,4.58,0.34,2.70,154.00,947.90
2017-05-04 0341,7.00,55.03,286.40,341.30,-3.77,0.31,0.00,4.58,0.34,3.80,149.67,947.83
2017-05-04 0342,6.93,55.17,286.49,341.32,-3.41,0.54,0.00,4.59,0.34,4.00,158.33,947.80
2017-05-04 0343,6.90,55.33,286.60,341.23,-3.54,0.41,0.00,4.57,0.34,3.50,166.67,947.80
2017-05-04 0344,6.87,55.50,286.90,341.07,-3.56,0.43,0.00,4.57,0.34,2.60,153.67,947.80
2017-05-04 0345,6.80,55.67,287.22,341.18,-3.83,0.23,0.00,4.57,0.34,2.90,161.33,947.80
2017-05-04 0346,6.80,55.83,287.17,340.98,-3.77,0.29,-0.11,4.57,0.34,3.10,163.33,947.80
2017-05-04 0347,6.70,56.03,287.39,340.81,-3.83,0.23,-0.14,4.56,0.34,3.60,161.33,947.80
2017-05-04 0348,6.70,56.13,287.50,340.82,-3.68,0.31,-0.08,4.56,0.34,3.00,160.67,947.80
2017-05-04 0349,6.70,56.23,288.00,340.49,-3.64,0.31,-0.11,4.55,0.34,3.40,161.67,947.80
2017-05-04 0350,6.67,56.23,288.45,340.77,-3.56,0.31,-0.06,4.54,0.34,4.00,168.33,947.80
2017-05-04 0351,6.70,56.27,288.89,340.44,-3.29,0.52,-0.08,4.53,0.34,2.70,166.33,947.80
2017-05-04 0352,6.70,56.17,289.52,340.81,-3.37,0.45,-0.06,4.54,0.34,3.10,162.00,947.80
2017-05-04 0353,6.70,56.23,289.69,340.83,-3.23,0.52,-0.08,4.51,0.34,3.40,165.33,947.83
2017-05-04 0354,6.70,56.27,290.23,340.85,-3.12,0.72,-0.08,4.51,0.34,3.60,164.00,947.80
2017-05-04 0355,6.70,56.30,290.82,340.80,-3.12,0.70,0.00,4.51,0.34,3.20,167.00,947.90
2017-05-04 0356,6.70,56.23,291.55,340.60,-3.04,0.79,-0.03,4.51,0.34,3.00,164.00,947.90
2017-05-04 0357,6.70,56.20,292.40,340.73,-3.04,0.68,-0.06,4.53,0.34,3.30,160.33,947.90
2017-05-04 0358,6.70,56.30,293.13,340.96,-2.81,0.83,-0.08,4.50,0.34,2.70,166.67,947.90
2017-05-04 0359,6.70,56.37,293.38,340.78,-3.16,0.52,-0.03,4.51,0.34,3.30,166.00,947.90
2017-05-04 0400,6.70,56.43,293.39,340.53,-2.96,0.64,-0.03,4.50,0.34,3.00,155.33,947.90
2017-05-04 0401,6.70,56.43,292.94,340.86,-2.96,0.74,-0.03,4.50,0.34,3.70,170.67,947.90
2017-05-04 0402,6.70,56.47,292.45,340.62,-2.98,0.60,-0.06,4.48,0.34,3.80,158.67,947.90
2017-05-04 0403,6.70,56.57,291.71,340.77,-2.85,0.74,0.00,4.48,0.34,3.80,150.67,947.90
2017-05-04 0404,6.63,56.70,291.60,340.64,-3.23,0.50,0.03,4.48,0.34,3.30,167.00,947.90
2017-05-04 0405,6.60,56.80,291.56,340.69,-3.08,0.60,0.03,4.47,0.34,2.80,160.33,947.90
2017-05-04 0406,6.60,56.87,291.72,340.55,-3.02,0.66,0.00,4.47,0.34,3.60,169.67,947.90
2017-05-04 0407,6.60,56.73,292.31,340.60,-3.14,0.58,0.00,4.49,0.34,3.70,168.33,947.90
2017-05-04 0408,6.60,56.87,292.98,340.54,-2.98,0.62,0.00,4.45,0.34,3.10,162.67,948.00
2017-05-04 0409,6.60,56.90,292.99,340.72,-3.00,0.60,0.11,4.48,0.34,3.80,159.00,947.90
2017-05-04 0410,6.60,56.90,292.41,340.62,-2.79,0.70,0.17,4.47,0.34,3.30,174.00,947.97
2017-05-04 0411,6.60,56.93,291.39,340.42,-2.83,0.60,0.11,4.47,0.34,3.20,164.67,947.97
2017-05-04 0412,6.60,57.03,289.99,340.40,-3.06,0.45,0.08,4.46,0.34,3.60,164.00,947.90
2017-05-04 0413,6.53,57.13,288.52,340.15,-3.10,0.39,0.17,4.46,0.34,3.30,167.33,947.90
2017-05-04 0414,6.50,57.27,287.11,339.98,-3.17,0.43,0.17,4.45,0.34,3.10,161.67,947.90
2017-05-04 0415,6.50,57.33,286.17,339.93,-3.31,0.35,0.33,4.44,0.34,2.90,160.00,947.90
2017-05-04 0416,6.43,57.47,285.42,339.90,-3.48,0.39,0.25,4.46,0.34,2.90,169.33,947.90
2017-05-04 0417,6.40,57.47,285.06,339.84,-3.29,0.48,0.41,4.44,0.34,3.50,170.33,947.90
2017-05-04 0418,6.40,57.53,285.07,339.72,-3.14,0.60,0.50,4.42,0.34,3.30,170.67,947.90
2017-05-04 0419,6.40,57.67,285.21,339.56,-3.21,0.48,0.64,4.44,0.34,3.70,159.00,947.87
2017-05-04 0420,6.40,57.80,285.33,339.39,-3.17,0.37,0.64,4.43,0.34,3.40,175.33,947.87
2017-05-04 0421,6.30,57.93,285.22,339.20,-3.00,0.46,0.72,4.40,0.34,3.70,159.00,947.80
2017-05-04 0422,6.30,58.03,284.78,339.05,-3.00,0.39,0.86,4.42,0.34,3.70,164.67,947.80
2017-05-04 0423,6.30,58.17,284.33,339.22,-2.88,0.39,1.02,4.41,0.34,3.50,159.33,947.80
2017-05-04 0424,6.23,58.27,283.87,338.86,-2.67,0.50,1.33,4.42,0.34,3.50,159.00,947.80
2017-05-04 0425,6.20,58.40,283.25,338.65,-2.73,0.33,1.46,4.40,0.34,3.70,161.00,947.80
2017-05-04 0426,6.13,58.67,282.80,338.44,-2.67,0.31,1.63,4.39,0.34,3.40,163.67,947.80
2017-05-04 0427,6.10,58.83,282.48,338.30,-2.71,0.19,1.93,4.39,0.34,3.40,160.33,947.80
2017-05-04 0428,6.03,58.93,282.14,338.08,-2.46,0.33,2.21,4.39,0.34,3.40,168.67,947.80
2017-05-04 0429,6.00,59.00,282.04,337.93,-2.07,0.56,2.49,4.40,0.34,3.40,173.33,947.80
2017-05-04 0430,6.07,58.87,281.69,338.18,-2.11,0.58,3.04,4.38,0.34,3.80,175.00,947.80
2017-05-04 0431,6.10,58.73,281.86,338.18,-1.34,1.05,3.31,4.39,0.34,3.80,173.33,947.80
2017-05-04 0432,6.13,58.60,281.93,338.27,-1.28,0.91,3.87,4.38,0.34,3.90,177.00,947.80
2017-05-04 0433,6.20,58.43,281.98,338.29,-0.93,1.12,4.36,4.37,0.34,3.80,185.00,947.80
2017-05-04 0434,6.20,58.37,281.94,338.27,-0.25,1.45,4.86,4.38,0.34,3.20,176.67,947.80
2017-05-04 0435,6.30,58.33,282.10,338.38,0.02,1.41,5.39,4.40,0.34,3.40,180.00,947.90
2017-05-04 0436,6.23,58.27,282.22,338.47,0.10,1.28,6.02,4.36,0.34,3.80,183.67,947.87
2017-05-04 0437,6.30,58.17,282.60,338.47,0.97,1.57,6.71,4.35,0.34,3.50,185.00,947.90
2017-05-04 0438,6.30,58.07,283.06,338.57,1.34,1.57,7.43,4.33,0.34,3.50,189.33,947.90
2017-05-04 0439,6.37,58.07,283.47,338.68,1.97,1.72,8.17,4.35,0.34,3.10,189.33,947.90
2017-05-04 0440,6.30,58.00,284.38,338.72,2.19,1.45,9.03,4.31,0.34,3.70,188.00,947.90
2017-05-04 0441,6.30,58.17,285.67,338.61,3.52,1.96,10.00,4.34,0.34,3.20,186.33,947.90
2017-05-04 0442,6.30,58.17,287.39,338.67,4.08,1.72,11.02,4.35,0.34,3.40,193.67,947.90
2017-05-04 0443,6.30,58.27,289.79,338.78,5.50,2.15,12.12,4.34,0.34,3.60,189.00,947.90
2017-05-04 0444,6.30,58.10,292.63,338.99,7.10,2.63,13.37,4.33,0.34,3.60,193.33,947.90
2017-05-04 0445,6.30,58.17,295.89,339.07,8.65,3.10,14.61,4.34,0.34,3.00,193.00,947.90
2017-05-04 0446,6.30,58.13,299.10,339.57,9.39,2.83,15.88,4.29,0.34,3.30,197.00,947.93
2017-05-04 0447,6.30,58.20,301.53,339.55,10.67,3.14,17.07,4.33,0.34,2.90,203.33,948.00
2017-05-04 0448,6.30,58.13,303.29,339.89,11.58,3.16,18.23,4.31,0.34,3.90,199.67,948.00
2017-05-04 0449,6.30,58.17,304.26,339.84,13.36,3.81,19.44,4.33,0.34,2.90,200.67,948.00
2017-05-04 0450,6.30,58.03,304.58,340.18,13.98,3.74,20.38,4.31,0.34,3.40,200.00,948.00
2017-05-04 0451,6.30,58.03,304.13,340.50,15.10,4.03,21.38,4.31,0.34,3.80,203.33,948.00
2017-05-04 0452,6.33,58.00,302.95,340.63,15.85,4.16,22.23,4.30,0.34,3.90,204.00,948.00
2017-05-04 0453,6.40,57.93,301.43,340.67,16.01,4.22,23.01,4.31,0.34,3.70,199.67,948.00
2017-05-04 0454,6.40,57.93,300.21,340.65,13.72,3.21,23.64,4.28,0.34,3.20,204.67,948.03
2017-05-04 0455,6.40,57.93,298.88,340.78,11.13,2.25,24.30,4.29,0.34,4.10,205.00,948.00
2017-05-04 0456,6.40,57.93,297.31,340.65,10.28,2.07,25.16,4.28,0.34,3.50,208.00,948.03
2017-05-04 0457,6.40,57.93,295.83,340.53,10.49,2.11,26.18,4.30,0.34,3.30,206.33,948.07
2017-05-04 0458,6.40,58.00,294.54,340.22,11.63,2.13,27.51,4.29,0.34,3.70,215.33,948.10
2017-05-04 0459,6.40,58.03,293.44,340.23,11.87,2.07,28.75,4.29,0.34,3.60,212.33,948.10
2017-05-04 0500,6.40,58.10,292.97,340.18,12.33,2.19,30.27,4.28,0.34,3.20,206.67,948.10
2017-05-04 0501,6.40,58.07,293.02,340.41,12.68,2.09,31.95,4.28,0.34,3.60,205.33,948.10
2017-05-04 0502,6.40,57.97,293.19,340.57,13.69,2.52,33.56,4.29,0.34,3.50,207.00,948.10
2017-05-04 0503,6.40,57.83,293.73,340.73,14.17,2.57,35.16,4.30,0.34,3.40,208.33,948.10
2017-05-04 0504,6.43,57.80,294.16,340.69,14.75,2.61,36.48,4.28,0.34,3.10,202.33,948.10
2017-05-04 0505,6.40,57.80,294.16,340.66,15.08,2.54,37.75,4.29,0.34,3.40,198.33,948.10
2017-05-04 0506,6.40,57.83,293.88,340.73,15.66,2.63,39.16,4.28,0.34,3.40,205.67,948.10
2017-05-04 0507,6.40,57.90,294.34,340.74,16.38,2.48,41.01,4.29,0.34,3.10,192.33,948.10
2017-05-04 0508,6.40,57.90,295.48,340.83,17.89,2.71,43.28,4.27,0.34,3.50,190.00,948.10
2017-05-04 0509,6.40,57.90,297.41,340.84,22.69,3.62,47.72,4.29,0.34,3.50,204.67,948.10
2017-05-04 0510,6.40,57.90,299.49,341.12,34.20,5.90,54.27,4.31,0.34,3.30,194.00,948.10
2017-05-04 0511,6.40,57.93,301.59,341.47,44.75,8.30,59.35,4.27,0.34,3.20,199.67,948.10
2017-05-04 0512,6.40,58.00,303.61,341.61,49.85,9.25,62.83,4.27,0.34,3.30,198.00,948.17
2017-05-04 0513,6.40,58.00,305.60,342.09,52.77,9.60,65.51,4.30,0.34,3.80,203.67,948.20
2017-05-04 0514,6.40,58.03,307.79,342.19,50.72,8.90,64.85,4.27,0.34,2.60,190.67,948.20
2017-05-04 0515,6.40,58.03,309.97,342.33,37.53,5.69,59.66,4.28,0.34,3.70,191.00,948.20
2017-05-04 0516,6.40,58.07,311.93,342.20,29.25,3.47,58.52,4.25,0.34,3.30,198.33,948.23
2017-05-04 0517,6.40,58.10,313.74,342.48,29.46,3.31,59.90,4.29,0.34,2.90,197.67,948.30
2017-05-04 0518,6.40,58.17,315.74,342.41,30.59,3.48,61.18,4.25,0.34,2.50,204.00,948.30
2017-05-04 0519,6.40,58.27,317.52,342.43,30.91,3.43,61.73,4.27,0.34,2.40,211.33,948.30
2017-05-04 0520,6.40,58.37,318.84,342.65,30.59,3.33,61.20,4.28,0.34,2.40,198.67,948.37
2017-05-04 0521,6.40,58.40,319.42,342.75,29.89,3.37,59.88,4.27,0.34,2.70,197.33,948.40
2017-05-04 0522,6.40,58.43,319.54,342.54,29.00,3.19,58.58,4.29,0.34,2.80,206.67,948.40
2017-05-04 0523,6.40,58.43,319.14,342.71,28.34,3.19,57.97,4.28,0.34,2.00,196.33,948.40
2017-05-04 0524,6.40,58.50,318.67,342.65,28.01,2.96,58.05,4.30,0.34,3.00,204.33,948.40
2017-05-04 0525,6.37,58.60,318.38,342.42,28.13,3.02,58.58,4.27,0.34,2.30,201.67,948.40
2017-05-04 0526,6.30,58.63,317.73,342.40,28.20,2.92,59.21,4.29,0.34,1.60,200.67,948.40
2017-05-04 0527,6.30,58.77,317.27,342.07,28.40,2.86,59.99,4.29,0.34,1.90,205.00,948.40
2017-05-04 0528,6.30,58.83,317.22,341.93,28.80,2.88,61.12,4.29,0.34,1.90,193.33,948.40
2017-05-04 0529,6.30,58.90,316.92,341.89,29.48,2.92,62.56,4.30,0.34,1.50,187.00,948.40
2017-05-04 0530,6.27,58.97,316.86,341.87,30.33,3.00,64.16,4.30,0.34,2.20,195.33,948.43
2017-05-04 0531,6.20,59.00,317.04,341.98,31.24,3.10,65.73,4.30,0.34,2.10,200.33,948.50
2017-05-04 0532,6.20,59.10,317.51,341.79,32.23,3.21,67.11,4.29,0.34,1.90,194.67,948.47
2017-05-04 0533,6.20,59.13,318.05,342.07,33.24,3.33,68.36,4.30,0.34,2.60,200.33,948.43
2017-05-04 0534,6.20,59.17,318.71,342.11,33.95,3.45,69.46,4.31,0.34,2.50,199.33,948.43
2017-05-04 0535,6.20,59.23,319.15,342.24,34.46,3.50,70.54,4.29,0.34,2.40,199.33,948.50
2017-05-04 0536,6.20,59.23,319.51,342.37,35.21,3.64,72.06,4.31,0.34,2.30,205.33,948.50
2017-05-04 0537,6.20,59.37,319.47,342.44,36.45,3.87,74.49,4.34,0.34,2.20,212.67,948.50
2017-05-04 0538,6.20,59.40,319.85,342.37,38.15,3.83,77.80,4.33,0.34,2.70,206.00,948.50
2017-05-04 0539,6.20,59.37,320.45,342.65,40.79,4.36,81.83,4.34,0.34,2.40,209.33,948.50
2017-05-04 0540,6.20,59.50,321.28,342.83,43.40,4.63,85.78,4.33,0.34,2.50,201.00,948.60
2017-05-04 0541,6.20,59.43,322.36,343.01,45.90,4.92,89.84,4.33,0.34,2.30,215.67,948.60
2017-05-04 0542,6.20,59.47,323.19,343.20,48.43,5.27,93.38,4.34,0.34,2.30,210.33,948.60
2017-05-04 0543,6.20,59.43,323.85,343.32,49.58,5.27,94.62,4.33,0.34,2.70,200.00,948.60
2017-05-04 0544,6.20,59.40,324.23,343.41,49.34,5.30,93.90,4.33,0.34,2.20,212.67,948.60
2017-05-04 0545,6.30,59.50,324.64,343.43,47.89,5.13,91.61,4.35,0.34,1.70,215.33,948.60
2017-05-04 0546,6.23,59.57,324.81,343.29,45.78,4.68,88.96,4.34,0.34,2.10,206.67,948.60
2017-05-04 0547,6.30,59.57,324.77,343.22,43.77,4.51,86.17,4.34,0.34,2.30,206.00,948.63
2017-05-04 0548,6.30,59.63,324.68,343.27,42.33,4.32,84.48,4.35,0.34,1.80,200.33,948.67
2017-05-04 0549,6.20,59.70,324.59,343.23,41.75,4.24,84.01,4.35,0.34,2.00,195.67,948.70
2017-05-04 0550,6.23,59.63,324.54,343.35,41.81,4.26,84.43,4.36,0.34,1.90,197.33,948.70
2017-05-04 0551,6.30,59.70,324.52,343.22,41.87,4.30,84.98,4.38,0.34,1.90,197.33,948.70
2017-05-04 0552,6.27,59.70,324.48,343.33,41.91,4.20,85.92,4.39,0.34,1.70,193.67,948.70
2017-05-04 0553,6.20,59.80,324.59,343.28,42.32,4.14,86.91,4.37,0.34,1.70,188.33,948.60
2017-05-04 0554,6.20,60.00,324.45,343.12,42.84,4.10,88.29,4.41,0.34,1.30,196.67,948.60
2017-05-04 0555,6.20,60.10,324.48,343.15,43.52,4.14,89.95,4.39,0.34,1.30,192.67,948.63
2017-05-04 0556,6.20,60.23,324.65,343.08,44.44,4.12,91.61,4.38,0.34,1.30,186.67,948.60
2017-05-04 0557,6.20,60.30,324.63,343.25,45.53,4.32,93.71,4.39,0.34,1.30,191.67,948.60
2017-05-04 0558,6.17,60.37,324.49,343.19,46.40,4.39,95.70,4.40,0.34,1.30,194.00,948.60
2017-05-04 0559,6.10,60.37,324.84,343.31,47.06,4.43,96.64,4.41,0.34,1.60,187.67,948.63
2017-05-04 0600,6.10,60.43,324.77,343.30,47.37,4.53,96.97,4.39,0.34,1.50,189.00,948.67
2017-05-04 0601,6.10,60.57,324.72,343.30,47.46,4.49,97.08,4.41,0.34,1.20,197.33,948.70
2017-05-04 0602,6.10,60.77,324.85,343.19,47.89,4.43,98.24,4.42,0.34,1.00,180.67,948.70
2017-05-04 0603,6.10,60.77,324.89,343.26,49.01,4.51,100.81,4.40,0.34,1.40,163.00,948.70
2017-05-04 0604,6.10,61.03,324.63,343.19,50.99,4.72,105.17,4.42,0.34,1.30,172.67,948.70
2017-05-04 0605,6.00,60.97,324.77,343.29,53.50,4.92,110.25,4.43,0.34,1.30,179.67,948.70
2017-05-04 0606,6.00,61.13,324.57,343.43,56.00,5.21,115.25,4.45,0.34,1.00,185.33,948.70
2017-05-04 0607,6.00,61.27,324.47,343.37,57.92,5.40,119.64,4.45,0.34,1.30,176.33,948.80
2017-05-04 0608,6.00,61.13,324.54,343.43,59.72,5.56,124.14,4.45,0.34,1.60,168.00,948.73
2017-05-04 0609,6.00,61.20,324.48,343.53,61.85,5.83,128.67,4.45,0.34,1.80,162.33,948.70
2017-05-04 0610,6.00,61.13,324.44,343.59,63.82,6.00,132.81,4.45,0.34,1.60,164.33,948.70
2017-05-04 0611,6.00,60.93,324.39,343.80,65.46,6.25,136.16,4.46,0.34,2.30,161.00,948.70
2017-05-04 0612,6.00,61.43,324.03,343.85,66.78,6.45,138.94,4.46,0.34,1.50,189.33,948.70
2017-05-04 0613,6.00,61.70,323.88,343.88,67.67,6.45,140.79,4.46,0.34,1.00,149.67,948.70
2017-05-04 0614,6.00,61.53,323.73,343.91,68.58,6.56,142.64,4.46,0.34,1.10,155.33,948.70
2017-05-04 0615,6.00,61.30,323.65,344.02,70.09,6.74,145.49,4.47,0.34,1.70,149.33,948.70
2017-05-04 0616,6.00,61.37,323.47,344.03,72.72,7.01,149.44,4.47,0.34,2.20,145.67,948.70
2017-05-04 0617,6.00,61.27,323.42,344.11,75.86,7.32,154.82,4.50,0.34,1.70,161.00,948.70
2017-05-04 0618,6.00,61.30,323.51,344.34,79.03,7.67,160.57,4.50,0.34,1.60,159.67,948.80
2017-05-04 0619,6.00,61.50,323.82,344.52,82.23,7.96,166.72,4.50,0.34,1.60,159.00,948.80
2017-05-04 0620,6.00,61.20,324.16,344.67,84.88,8.27,171.56,4.50,0.34,2.30,148.67,948.80
2017-05-04 0621,6.00,61.30,324.60,344.85,86.74,8.56,175.64,4.52,0.34,1.90,182.33,948.80
2017-05-04 0622,6.00,61.20,324.18,345.00,88.48,8.67,179.23,4.53,0.34,1.80,158.33,948.80
2017-05-04 0623,6.00,61.33,323.38,345.05,91.09,8.98,185.39,4.51,0.34,1.60,159.67,948.80
2017-05-04 0624,6.00,61.17,322.54,345.21,96.45,9.48,195.89,4.55,0.34,2.10,151.33,948.80
2017-05-04 0625,6.00,61.33,321.80,345.41,102.74,10.12,207.51,4.53,0.34,1.90,150.33,948.70
2017-05-04 0626,6.00,61.27,321.19,345.64,109.38,10.76,219.91,4.53,0.34,1.70,147.00,948.70
2017-05-04 0627,6.00,61.50,320.70,345.89,116.00,11.50,231.81,4.54,0.34,1.50,144.00,948.70
2017-05-04 0628,6.07,61.37,320.43,346.15,122.29,12.12,243.30,4.56,0.34,1.80,132.67,948.70
2017-05-04 0629,6.10,61.57,320.30,346.43,127.85,12.66,253.96,4.56,0.34,1.60,131.67,948.70
2017-05-04 0630,6.10,61.27,320.21,346.60,132.16,13.10,262.58,4.56,0.34,1.70,142.00,948.70
2017-05-04 0631,6.10,61.43,320.03,346.98,135.01,13.32,268.41,4.56,0.34,1.20,168.67,948.70
2017-05-04 0632,6.10,61.43,319.87,347.15,136.71,13.51,272.60,4.58,0.34,1.20,135.00,948.70
2017-05-04 0633,6.10,61.37,319.55,347.31,137.97,13.63,276.47,4.57,0.34,1.40,157.67,948.70
2017-05-04 0634,6.10,61.63,319.35,347.68,140.08,13.84,281.30,4.59,0.34,1.40,161.00,948.70
2017-05-04 0635,6.17,61.83,319.23,347.92,142.52,14.11,286.08,4.59,0.34,1.00,156.00,948.70
2017-05-04 0636,6.20,62.13,318.92,348.04,144.42,14.23,289.56,4.60,0.34,0.80,136.67,948.73
2017-05-04 0637,6.20,61.37,318.42,348.25,145.31,14.32,292.21,4.61,0.34,1.20,154.67,948.73
2017-05-04 0638,6.20,61.93,317.76,348.58,146.25,14.42,294.72,4.61,0.34,1.10,163.67,948.73
2017-05-04 0639,6.30,62.83,316.96,348.68,147.44,14.50,298.31,4.63,0.34,0.50,179.67,948.70
2017-05-04 0640,6.30,63.10,316.20,348.91,149.35,14.73,302.59,4.64,0.34,0.20,145.33,948.70
2017-05-04 0641,6.30,62.40,315.90,349.17,152.00,15.02,308.00,4.63,0.34,0.80,190.00,948.70
2017-05-04 0642,6.37,62.10,315.10,349.36,154.94,15.23,313.69,4.65,0.34,1.00,206.67,948.70
2017-05-04 0643,6.40,62.80,314.40,349.31,157.32,15.45,319.08,4.63,0.34,0.40,222.00,948.77
2017-05-04 0644,6.40,62.10,313.86,349.35,158.99,15.62,323.00,4.68,0.34,0.60,231.33,948.80
2017-05-04 0645,6.47,61.53,313.36,349.72,160.19,15.74,325.40,4.69,0.34,0.60,170.67,948.73
2017-05-04 0646,6.50,62.13,312.86,349.88,160.94,15.85,326.17,4.67,0.34,1.00,178.33,948.70
2017-05-04 0647,6.50,65.13,311.83,350.03,160.86,15.74,324.88,4.72,0.34,1.00,193.00,948.70
2017-05-04 0648,6.57,63.23,310.76,350.32,159.24,15.52,321.04,4.71,0.34,0.60,198.00,948.77
2017-05-04 0649,6.60,61.97,309.46,350.38,156.12,15.27,315.32,4.73,0.34,0.40,243.67,948.80
2017-05-04 0650,6.60,62.57,308.29,350.47,152.83,15.00,309.82,4.74,0.34,0.60,222.00,948.80
2017-05-04 0651,6.67,63.17,307.34,350.48,150.18,14.71,305.98,4.73,0.34,0.50,225.67,948.80
2017-05-04 0652,6.70,62.33,306.84,350.49,149.66,14.73,306.31,4.76,0.34,0.80,222.33,948.80
2017-05-04 0653,6.70,60.83,306.72,350.61,151.53,14.85,310.40,4.78,0.34,1.10,211.33,948.80
2017-05-04 0654,6.73,60.90,306.88,350.85,154.21,15.08,315.51,4.77,0.34,0.90,211.67,948.80
2017-05-04 0655,6.80,61.47,306.83,350.87,156.45,15.33,320.56,4.77,0.34,1.00,253.33,948.80
2017-05-04 0656,6.80,61.87,307.06,351.04,161.19,15.87,331.94,4.81,0.34,0.70,263.00,948.80
2017-05-04 0657,6.83,62.27,307.14,350.84,161.98,16.03,327.08,4.80,0.34,0.80,303.67,948.80
2017-05-04 0658,6.90,61.93,306.93,350.93,152.54,15.00,307.50,4.81,0.34,1.00,250.67,948.80
2017-05-04 0659,6.90,62.37,306.80,351.16,142.20,13.65,294.10,4.82,0.34,1.50,277.00,948.80
2017-05-04 0700,6.97,63.30,307.23,351.33,139.61,13.32,291.98,4.83,0.34,1.80,289.67,948.83
2017-05-04 0701,7.00,64.00,307.78,351.82,142.24,13.92,297.30,4.86,0.34,2.20,279.67,948.90
2017-05-04 0702,7.10,62.93,307.67,351.93,143.81,14.26,298.96,4.85,0.34,1.60,268.67,948.90
2017-05-04 0703,7.20,62.70,307.03,352.06,139.69,13.72,290.18,4.85,0.34,1.80,272.67,948.90
2017-05-04 0704,7.20,62.53,306.01,351.91,129.95,12.54,272.83,4.87,0.34,1.00,290.67,948.90
2017-05-04 0705,7.23,63.33,305.32,351.83,119.81,11.36,256.49,4.87,0.34,2.20,300.67,948.90
2017-05-04 0706,7.30,63.03,304.47,351.73,114.10,10.88,246.07,4.88,0.34,2.20,306.33,948.90
2017-05-04 0707,7.33,63.20,303.80,351.77,112.04,10.70,243.59,4.90,0.34,2.30,292.33,948.90
2017-05-04 0708,7.40,63.30,303.23,351.81,111.13,10.64,242.57,4.88,0.34,2.20,292.00,948.90
2017-05-04 0709,7.40,63.13,302.92,351.93,110.82,10.66,243.09,4.90,0.34,2.70,295.67,948.90
2017-05-04 0710,7.50,62.97,302.81,351.87,111.42,10.70,244.94,4.91,0.34,2.00,292.33,948.90
2017-05-04 0711,7.50,63.13,302.70,352.02,111.77,10.66,246.16,4.91,0.34,2.60,294.67,948.90
2017-05-04 0712,7.50,63.10,301.95,352.11,114.35,10.95,253.64,4.91,0.34,2.30,284.67,948.90
2017-05-04 0713,7.57,63.50,301.21,352.34,123.65,12.04,273.44,4.91,0.34,2.50,298.33,948.90
2017-05-04 0714,7.60,63.17,300.44,352.58,136.12,13.43,296.41,4.91,0.34,2.00,300.67,948.90
2017-05-04 0715,7.60,63.17,299.99,352.79,145.37,14.52,310.52,4.95,0.34,2.40,283.00,948.90
2017-05-04 0716,7.60,63.40,299.66,352.99,144.58,14.52,303.81,4.94,0.34,2.20,294.00,948.90
2017-05-04 0717,7.60,63.63,299.25,352.99,131.65,13.14,278.65,4.96,0.34,2.30,302.33,948.90
2017-05-04 0718,7.67,64.47,298.46,352.90,120.54,11.84,262.47,4.93,0.34,3.10,312.67,948.90
2017-05-04 0719,7.70,64.90,297.97,352.76,116.12,11.26,257.92,4.96,0.34,3.60,324.33,948.90
2017-05-04 0720,7.70,65.47,298.78,352.75,123.23,11.86,281.42,4.96,0.34,3.10,300.00,948.90
2017-05-04 0721,7.70,65.50,301.84,353.43,152.12,15.04,342.22,4.96,0.34,2.60,237.00,948.97
2017-05-04 0722,7.77,65.37,305.76,354.17,188.66,19.28,404.38,4.98,0.34,3.30,308.67,949.00
2017-05-04 0723,7.80,65.60,308.91,354.94,218.00,22.64,484.16,4.96,0.34,3.20,317.67,948.97
2017-05-04 0724,7.80,65.90,312.48,356.16,290.95,31.06,589.72,4.98,0.34,3.40,313.00,949.00
2017-05-04 0725,7.80,66.30,316.28,357.91,351.71,39.52,609.27,4.98,0.34,3.60,309.00,949.00
2017-05-04 0726,7.90,66.07,316.71,357.98,266.50,27.85,526.98,4.99,0.34,3.10,311.33,949.00
2017-05-04 0727,7.90,65.97,320.06,358.91,291.53,30.15,581.99,4.99,0.34,2.00,337.33,948.97
2017-05-04 0728,7.97,65.87,322.89,359.68,312.46,32.59,638.82,5.02,0.34,2.00,345.33,948.93
2017-05-04 0729,8.00,66.13,325.10,360.30,334.87,35.13,642.74,5.01,0.34,2.50,327.67,948.93
2017-05-04 0730,8.00,66.17,325.72,360.71,301.78,30.89,591.04,5.02,0.34,2.30,209.00,948.97
2017-05-04 0731,8.10,66.33,326.35,360.92,291.91,29.80,574.14,5.03,0.34,3.20,310.00,948.90
2017-05-04 0732,8.20,66.00,327.47,361.18,283.28,29.05,559.67,5.06,0.34,2.50,323.33,948.90
2017-05-04 0733,8.20,65.90,329.46,361.77,286.53,29.15,568.07,5.09,0.34,2.30,332.67,948.90
2017-05-04 0734,8.27,65.93,331.76,362.30,293.90,29.78,583.83,5.07,0.34,3.20,248.67,948.90
2017-05-04 0735,8.30,65.70,333.66,362.05,307.48,31.00,611.11,5.10,0.34,2.90,332.67,948.90
2017-05-04 0736,8.30,65.60,335.06,362.63,319.48,32.53,628.65,5.13,0.34,3.00,336.33,948.90
2017-05-04 0737,8.37,65.80,335.62,363.09,321.65,32.77,630.97,5.15,0.34,3.10,343.33,948.90
2017-05-04 0738,8.40,66.07,335.86,363.35,321.84,32.82,629.50,5.17,0.34,4.60,326.33,948.90
2017-05-04 0739,8.47,66.00,335.86,363.05,323.59,32.98,639.90,5.19,0.34,5.00,338.00,948.90
2017-05-04 0740,8.50,65.93,337.01,364.06,362.23,38.13,705.26,5.22,0.34,3.00,332.67,948.90
2017-05-04 0741,8.60,65.83,337.88,364.49,388.16,41.57,748.29,5.21,0.34,4.70,307.67,948.90
2017-05-04 0742,8.63,65.73,338.84,365.17,371.11,38.82,726.91,5.25,0.34,4.00,311.33,948.90
2017-05-04 0743,8.70,65.63,340.61,365.73,395.53,42.44,841.89,5.25,0.34,3.90,326.33,948.90
2017-05-04 0744,8.80,65.57,343.18,367.51,430.50,49.99,801.84,5.27,0.34,3.30,345.33,948.90
2017-05-04 0745,8.90,65.23,342.77,367.80,341.23,35.26,644.59,5.30,0.34,2.90,338.00,948.90
2017-05-04 0746,8.97,65.43,343.02,367.18,286.53,28.87,560.75,5.31,0.34,4.30,327.33,948.90
2017-05-04 0747,9.03,65.70,343.56,366.48,253.81,25.33,500.28,5.36,0.34,4.30,332.00,948.90
2017-05-04 0748,9.10,66.30,343.23,365.66,231.01,22.87,462.36,5.36,0.34,4.60,328.67,948.93
2017-05-04 0749,9.10,66.77,342.64,364.46,215.74,21.19,435.80,5.38,0.34,5.50,323.33,948.90
2017-05-04 0750,9.00,67.23,343.02,364.11,201.34,19.14,409.71,5.38,0.34,4.90,327.00,948.90
2017-05-04 0751,9.00,67.43,343.18,363.84,188.86,17.82,385.40,5.42,0.34,4.20,302.00,948.90
2017-05-04 0752,9.00,67.57,343.45,363.58,178.25,16.82,363.42,5.43,0.34,4.10,311.00,949.00
2017-05-04 0753,9.00,67.77,344.21,363.43,167.88,15.77,343.90,5.47,0.34,4.30,321.33,948.97
2017-05-04 0754,9.00,67.87,344.69,363.35,160.48,14.94,329.65,5.49,0.34,2.90,323.00,949.00
2017-05-04 0755,8.90,68.00,344.57,363.38,159.36,14.82,332.00,5.50,0.34,4.20,227.00,948.97
2017-05-04 0756,8.90,68.07,343.58,363.01,166.67,15.66,347.73,5.51,0.34,4.80,308.67,949.00
2017-05-04 0757,8.90,68.30,342.60,362.84,172.71,16.06,361.23,5.55,0.34,4.10,313.67,948.97
2017-05-04 0758,8.90,68.23,341.63,362.61,179.77,16.99,375.20,5.54,0.34,5.70,321.67,949.00
2017-05-04 0759,8.90,68.40,341.50,362.64,181.94,17.07,378.18,5.55,0.34,4.70,331.67,948.97
2017-05-04 0800,8.80,68.50,341.56,362.51,183.14,17.26,379.29,5.56,0.34,4.20,327.33,949.00
2017-05-04 0801,8.80,68.60,341.82,362.68,183.87,17.44,380.09,5.60,0.34,4.40,311.67,949.00
2017-05-04 0802,8.80,68.80,341.88,362.78,185.57,17.42,384.31,5.59,0.34,1.90,305.67,949.00
2017-05-04 0803,8.80,68.90,341.72,362.86,188.15,17.80,389.94,5.63,0.34,4.10,319.67,949.00
2017-05-04 0804,8.80,68.73,341.37,362.76,193.27,18.44,399.79,5.62,0.34,6.00,336.67,949.00
2017-05-04 0805,8.73,68.93,341.08,362.37,198.40,18.63,410.20,5.60,0.34,5.00,337.33,948.97
2017-05-04 0806,8.70,69.40,341.28,362.43,200.45,18.71,415.25,5.61,0.34,4.30,331.67,949.00
2017-05-04 0807,8.70,69.60,341.48,362.62,199.37,18.89,413.31,5.65,0.34,3.60,307.33,949.00
2017-05-04 0808,8.70,69.33,341.45,362.72,198.84,19.06,413.75,5.65,0.34,5.20,294.00,949.00
2017-05-04 0809,8.70,69.27,341.17,362.11,202.15,19.29,420.93,5.65,0.34,5.40,309.00,949.00
2017-05-04 0810,8.70,69.40,341.05,362.32,204.39,19.45,428.39,5.69,0.34,3.90,280.67,949.00
2017-05-04 0811,8.70,69.77,341.12,362.91,207.20,19.72,433.11,5.70,0.34,4.40,309.67,949.00
2017-05-04 0812,8.70,69.80,341.15,363.11,205.28,19.74,428.61,5.68,0.34,3.20,221.00,949.00
2017-05-04 0813,8.70,69.20,340.84,362.72,201.93,19.62,420.52,5.69,0.34,4.60,310.67,949.00
2017-05-04 0814,8.70,69.00,340.83,362.40,195.70,18.63,409.11,5.71,0.34,4.30,301.67,949.00
2017-05-04 0815,8.70,69.30,341.24,362.10,192.55,18.19,403.12,5.72,0.34,4.40,288.67,949.00
2017-05-04 0816,8.60,69.03,341.49,361.86,176.04,16.66,366.76,5.75,0.34,4.80,309.33,949.00
2017-05-04 0817,8.60,69.27,341.58,361.70,166.09,15.54,348.89,5.71,0.34,4.90,298.67,949.03
2017-05-04 0818,8.60,69.20,341.23,361.24,160.56,14.90,338.15,5.75,0.34,6.50,307.67,949.03
2017-05-04 0819,8.60,69.33,340.80,361.28,157.60,14.80,333.26,5.77,0.34,5.80,337.33,949.03
2017-05-04 0820,8.60,69.00,340.05,360.98,156.11,14.78,330.03,5.77,0.34,4.60,227.33,949.00
2017-05-04 0821,8.50,68.83,339.67,360.68,153.03,14.40,324.35,5.78,0.34,6.10,323.33,949.10
2017-05-04 0822,8.50,68.63,339.37,360.18,149.61,14.03,316.70,5.79,0.34,5.00,341.67,949.10
2017-05-04 0823,8.43,68.67,339.47,360.12,144.21,13.45,305.79,5.79,0.34,5.00,331.33,949.10
2017-05-04 0824,8.40,68.67,339.80,359.89,138.36,12.75,294.36,5.80,0.34,5.00,336.33,949.10
2017-05-04 0825,8.40,68.83,340.08,359.78,133.76,12.42,285.47,5.82,0.34,2.90,347.00,949.10
2017-05-04 0826,8.40,68.70,340.00,359.65,131.03,12.19,281.44,5.84,0.34,4.40,344.67,949.10
2017-05-04 0827,8.40,68.67,339.87,359.60,129.83,12.02,280.53,5.83,0.34,3.70,338.33,949.13
2017-05-04 0828,8.40,68.53,339.64,359.71,130.72,12.25,284.03,5.82,0.34,3.80,329.67,949.17
2017-05-04 0829,8.40,68.33,339.53,359.63,132.77,12.62,288.75,5.84,0.34,4.60,335.67,949.20
2017-05-04 0830,8.37,68.20,339.94,359.32,135.01,12.69,294.49,5.83,0.34,5.00,332.00,949.20
2017-05-04 0831,8.30,68.23,341.31,359.23,136.74,12.85,297.42,5.85,0.34,5.50,346.33,949.13
2017-05-04 0832,8.30,67.93,342.50,359.11,139.06,13.08,301.56,5.85,0.34,4.70,343.00,949.20
2017-05-04 0833,8.20,68.17,343.01,359.03,140.78,13.02,304.71,5.85,0.34,4.90,341.67,949.20
2017-05-04 0834,8.20,68.40,343.83,359.16,141.61,13.20,306.78,5.86,0.34,3.80,233.00,949.23
2017-05-04 0835,8.20,68.23,344.48,359.35,143.72,13.51,311.41,5.86,0.34,2.40,139.67,949.30
2017-05-04 0836,8.20,68.50,345.18,359.54,145.71,13.78,317.63,5.87,0.34,2.60,319.00,949.30
2017-05-04 0837,8.27,68.07,345.24,359.69,152.73,14.61,334.47,5.89,0.34,5.80,338.00,949.30
2017-05-04 0838,8.27,67.13,344.82,359.55,164.17,15.54,360.42,5.87,0.34,5.50,351.00,949.23
2017-05-04 0839,8.20,67.43,344.07,359.57,175.78,16.41,381.87,5.87,0.34,5.10,339.67,949.20
2017-05-04 0840,8.20,67.57,344.24,359.62,175.00,16.47,373.47,5.86,0.34,5.00,349.00,949.27
2017-05-04 0841,8.20,67.47,345.38,359.56,165.72,15.67,352.82,5.88,0.34,4.40,249.67,949.30
2017-05-04 0842,8.20,67.47,345.97,359.65,165.25,15.63,359.14,5.85,0.34,5.50,342.67,949.30
2017-05-04 0843,8.20,67.30,345.68,359.49,177.81,16.72,389.49,5.89,0.34,5.10,331.67,949.30
2017-05-04 0844,8.20,67.73,345.45,359.91,185.22,17.36,396.25,5.87,0.34,2.80,324.33,949.30
2017-05-04 0845,8.20,67.50,346.05,360.08,177.56,16.81,374.91,5.89,0.34,3.40,309.00,949.33
2017-05-04 0846,8.20,67.43,346.92,359.98,163.08,15.44,343.16,5.90,0.34,4.20,316.67,949.37
2017-05-04 0847,8.20,67.00,347.25,359.75,153.06,14.28,328.64,5.89,0.34,4.40,346.33,949.37
2017-05-04 0848,8.20,67.00,347.22,359.71,152.85,13.99,330.90,5.89,0.34,2.90,233.33,949.40
2017-05-04 0849,8.20,66.97,347.04,359.39,152.38,13.83,328.17,5.88,0.34,3.60,311.67,949.40
2017-05-04 0850,8.20,66.73,347.08,359.36,147.66,13.27,315.47,5.91,0.34,5.00,302.67,949.43
2017-05-04 0851,8.10,67.13,347.16,359.33,138.20,12.31,294.54,5.90,0.34,3.40,320.00,949.50
2017-05-04 0852,8.10,66.80,347.17,358.99,127.95,11.32,274.28,5.91,0.34,3.60,326.00,949.50
2017-05-04 0853,8.10,65.93,346.90,358.40,118.54,10.45,254.54,5.92,0.34,5.70,328.67,949.50
2017-05-04 0854,8.07,65.77,346.81,357.90,110.07,9.44,238.91,5.92,0.34,5.60,333.67,949.57
2017-05-04 0855,7.97,65.03,346.49,357.11,107.34,9.05,235.10,5.92,0.34,7.60,328.67,949.60
2017-05-04 0856,7.80,65.50,346.02,356.46,106.72,8.69,234.94,5.95,0.34,6.00,348.00,949.60
2017-05-04 0857,7.70,65.57,345.92,356.14,110.11,9.36,243.47,5.94,0.34,5.90,326.67,949.63
2017-05-04 0858,7.70,65.50,345.98,356.04,121.50,10.53,272.10,5.95,0.34,4.80,336.00,949.60
2017-05-04 0859,7.60,65.50,346.04,356.19,143.42,12.85,318.01,5.95,0.34,5.70,342.67,949.60
2017-05-04 0900,7.60,65.30,345.84,356.19,161.75,14.92,353.07,5.93,0.34,7.10,346.00,949.60
2017-05-04 0901,7.53,65.33,345.95,356.42,175.33,16.37,378.91,5.95,0.34,5.80,340.00,949.67
2017-05-04 0902,7.50,65.43,345.99,356.39,191.49,17.97,415.43,5.95,0.34,6.80,335.67,949.70
2017-05-04 0903,7.50,65.93,345.90,356.63,206.58,19.48,436.88,5.94,0.34,6.50,339.00,949.70
2017-05-04 0904,7.43,66.17,345.99,356.65,205.20,19.62,429.79,5.95,0.34,6.50,339.00,949.70
2017-05-04 0905,7.40,66.53,345.90,356.41,209.03,20.04,441.16,5.94,0.34,6.60,325.33,949.70
2017-05-04 0906,7.40,66.63,345.91,356.66,217.35,20.86,457.37,5.95,0.34,6.20,323.00,949.70
2017-05-04 0907,7.30,67.13,345.92,356.62,223.24,21.53,466.48,5.96,0.34,6.50,327.67,949.70
2017-05-04 0908,7.30,67.13,346.10,357.17,232.77,22.50,485.69,5.92,0.34,4.90,324.67,949.70
2017-05-04 0909,7.40,67.20,345.85,357.34,243.59,23.80,508.55,5.95,0.34,6.70,325.33,949.67
2017-05-04 0910,7.30,67.63,345.64,357.34,266.17,26.12,553.58,5.96,0.34,7.30,331.00,949.70
2017-05-04 0911,7.30,67.80,345.57,357.88,281.78,27.65,583.92,5.96,0.34,5.10,334.33,949.67
2017-05-04 0912,7.30,68.27,344.22,357.98,300.64,29.87,618.70,5.97,0.34,6.40,235.67,949.60
2017-05-04 0913,7.30,68.70,342.72,358.00,318.46,31.67,655.20,5.96,0.34,7.00,350.00,949.60
2017-05-04 0914,7.27,69.30,342.46,358.32,333.44,33.37,664.17,5.97,0.34,6.50,342.33,949.67
2017-05-04 0915,7.20,69.40,338.17,358.14,324.95,32.50,651.20,5.97,0.34,4.90,351.00,949.70
2017-05-04 0916,7.20,70.03,333.65,358.40,362.12,36.57,738.10,5.97,0.34,7.20,344.33,949.60
2017-05-04 0917,7.20,70.10,335.24,358.87,391.97,39.93,784.73,5.99,0.34,6.80,339.33,949.63
2017-05-04 0918,7.20,70.17,334.10,359.44,428.59,44.04,913.27,6.00,0.34,5.50,340.00,949.67
2017-05-04 0919,7.10,70.20,329.15,360.04,501.21,51.70,979.20,5.99,0.34,5.70,349.67,949.70
2017-05-04 0920,7.10,70.80,324.16,359.66,451.16,46.67,914.68,5.98,0.34,5.40,346.67,949.70
2017-05-04 0921,7.13,70.70,322.46,362.23,707.88,76.09,1540.34,6.01,0.34,4.80,329.67,949.70
2017-05-04 0922,7.20,70.13,321.88,366.74,933.78,102.18,1495.87,6.02,0.34,5.80,342.33,949.70
2017-05-04 0923,7.20,70.20,314.00,366.68,766.58,82.38,1703.97,6.02,0.34,4.00,344.33,949.70
2017-05-04 0924,7.30,70.07,315.86,369.76,950.62,105.21,1822.51,6.05,0.34,4.30,337.33,949.70
2017-05-04 0925,7.40,69.67,311.44,369.69,872.84,96.68,1727.54,6.07,0.34,4.30,335.00,949.70
2017-05-04 0926,7.40,69.73,311.65,371.08,834.14,93.78,1437.42,6.07,0.34,4.80,348.33,949.70
2017-05-04 0927,7.50,69.47,310.44,370.65,749.87,82.40,1697.68,6.11,0.34,3.40,336.00,949.70
2017-05-04 0928,7.60,69.07,317.99,373.08,972.85,105.52,1784.14,6.12,0.34,3.70,120.67,949.63
2017-05-04 0929,7.83,69.67,314.12,374.59,688.59,75.94,1201.27,6.15,0.34,2.00,127.67,949.70
2017-05-04 0930,8.17,67.53,310.91,370.93,479.54,49.36,1090.84,6.18,0.34,3.20,133.67,949.63
2017-05-04 0931,8.20,66.80,315.33,369.82,615.26,57.79,1383.37,6.19,0.34,4.40,342.67,949.70
2017-05-04 0932,8.17,66.67,322.74,374.11,844.22,90.72,1588.68,6.25,0.34,4.90,319.67,949.67
2017-05-04 0933,8.10,67.00,323.51,374.44,750.46,78.13,1398.38,6.24,0.34,4.00,223.33,949.63
2017-05-04 0934,8.17,66.87,321.56,371.05,554.08,54.08,1236.08,6.29,0.34,4.00,314.00,949.70
2017-05-04 0935,8.20,66.73,324.92,372.17,702.17,74.30,1520.60,6.31,0.34,6.30,313.33,949.63
2017-05-04 0936,8.20,67.40,332.83,377.20,1077.49,110.67,2194.93,6.36,0.34,5.10,218.33,949.63
2017-05-04 0937,8.27,67.17,323.56,375.13,692.36,71.34,1075.85,6.37,0.34,5.80,321.67,949.63
2017-05-04 0938,8.30,66.87,316.00,369.93,429.42,41.33,834.53,6.43,0.34,6.50,306.00,949.63
2017-05-04 0939,8.30,66.97,313.86,368.09,441.56,42.55,940.38,6.43,0.34,7.20,320.00,949.60
2017-05-04 0940,8.30,67.27,312.48,368.87,459.63,48.56,1117.31,6.46,0.34,3.80,342.67,949.60
2017-05-04 0941,8.33,67.37,310.49,369.98,551.49,53.17,1268.32,6.51,0.34,5.80,328.33,949.63
2017-05-04 0942,8.40,66.87,307.39,369.78,539.15,56.92,877.57,6.53,0.34,6.90,327.33,949.57
2017-05-04 0943,8.40,67.37,302.10,366.78,408.72,39.26,781.53,6.55,0.34,6.70,315.67,949.60
2017-05-04 0944,8.40,67.17,304.48,367.78,519.93,53.57,1450.72,6.57,0.34,4.20,314.00,949.60
2017-05-04 0945,8.43,67.27,308.50,371.74,643.52,69.61,1114.55,6.60,0.34,4.90,230.33,949.60
2017-05-04 0946,8.50,67.20,300.99,366.28,259.51,24.28,545.38,6.63,0.34,7.70,314.00,949.60
2017-05-04 0947,8.43,67.20,303.85,365.04,493.03,46.28,1338.90,6.64,0.34,6.90,305.00,949.60
2017-05-04 0948,8.40,67.87,313.63,372.22,928.53,94.40,1836.35,6.65,0.34,4.80,111.00,949.57
2017-05-04 0949,8.47,68.00,310.85,374.65,816.23,86.99,1318.86,6.67,0.34,4.90,329.00,949.53
2017-05-04 0950,8.53,68.03,303.07,370.43,542.31,56.82,1422.66,6.69,0.34,5.80,314.00,949.60
2017-05-04 0951,8.50,67.87,310.71,374.55,904.57,97.20,1772.98,6.72,0.34,4.90,337.00,949.50
2017-05-04 0952,8.53,67.83,312.80,376.64,952.37,103.04,1892.85,6.72,0.34,5.00,323.67,949.57
2017-05-04 0953,8.60,67.70,312.90,377.93,888.33,95.00,1601.94,6.73,0.34,4.90,283.67,949.60
2017-05-04 0954,8.67,67.67,305.87,375.02,639.33,62.76,1290.77,6.74,0.34,3.80,309.33,949.60
2017-05-04 0955,8.73,66.80,304.43,372.65,633.50,66.88,1511.68,6.77,0.34,5.80,315.67,949.70
2017-05-04 0956,8.57,67.20,304.54,372.38,666.60,66.94,1437.13,6.81,0.34,5.10,303.00,949.70
2017-05-04 0957,8.50,67.37,312.15,375.54,918.32,94.05,1755.98,6.82,0.34,5.50,307.00,949.70
2017-05-04 0958,8.50,67.50,309.93,374.41,742.17,77.21,1265.06,6.88,0.34,6.40,327.00,949.67
2017-05-04 0959,8.50,67.57,314.78,375.37,796.18,82.28,1641.44,6.91,0.34,5.30,338.67,949.70
2017-05-04 1000,8.50,67.07,319.02,375.90,868.94,85.74,1358.61,6.94,0.34,7.60,339.33,949.63
2017-05-04 1001,8.50,66.87,310.08,370.52,460.90,43.82,1124.87,6.99,0.34,9.20,324.33,949.70
2017-05-04 1002,8.40,67.27,321.49,375.08,881.37,98.38,2063.99,7.02,0.34,7.20,335.67,949.70
2017-05-04 1003,8.43,67.70,324.81,377.39,742.88,80.46,1289.03,7.07,0.34,5.50,332.67,949.67
2017-05-04 1004,8.57,67.40,323.84,374.17,508.99,54.19,1033.59,7.11,0.34,3.20,335.00,949.70
2017-05-04 1005,8.73,66.73,332.32,375.57,940.36,84.87,2140.57,7.16,0.34,4.50,304.67,949.77
2017-05-04 1006,8.80,66.60,335.97,383.11,1114.10,120.99,2150.88,7.19,0.34,4.40,217.67,949.70
2017-05-04 1007,8.90,65.73,334.52,383.29,1065.52,113.62,2100.49,7.23,0.34,3.10,233.67,949.70
2017-05-04 1008,8.90,65.73,336.40,384.87,1105.59,114.10,2140.87,7.26,0.34,3.50,343.33,949.70
2017-05-04 1009,8.90,65.70,336.28,384.53,1086.65,115.94,2146.41,7.29,0.34,7.00,340.33,949.70
2017-05-04 1010,8.90,65.33,334.40,384.47,1092.18,116.93,2082.33,7.35,0.34,5.50,231.33,949.73
2017-05-04 1011,8.90,65.13,334.78,383.01,1081.53,105.61,1637.20,7.41,0.34,6.80,340.33,949.73
2017-05-04 1012,8.77,65.37,324.46,377.06,575.04,59.18,1439.30,7.44,0.34,7.00,335.00,949.80
2017-05-04 1013,8.70,65.87,333.06,382.39,1075.68,114.33,2143.08,7.49,0.34,7.70,352.00,949.70
2017-05-04 1014,8.63,65.97,330.18,381.08,1050.04,112.92,2028.57,7.54,0.34,8.00,340.33,949.70
2017-05-04 1015,8.60,65.90,329.60,381.18,1032.23,111.16,2042.34,7.59,0.34,8.00,322.67,949.70
2017-05-04 1016,8.60,66.00,332.37,382.40,1065.08,114.29,2103.89,7.63,0.34,6.40,330.67,949.73
2017-05-04 1017,8.67,65.90,335.06,384.68,1093.72,117.74,2155.52,7.70,0.34,3.50,355.00,949.77
2017-05-04 1018,8.87,65.40,339.63,387.16,1133.43,121.87,2190.78,7.75,0.34,5.10,221.00,949.73
2017-05-04 1019,8.97,64.57,340.65,385.27,951.27,100.01,1789.13,7.80,0.34,5.60,338.67,949.67
2017-05-04 1020,9.00,64.63,332.98,378.66,681.03,66.08,1386.60,7.84,0.34,6.10,339.00,949.70
2017-05-04 1021,8.90,64.90,342.46,384.27,1149.25,123.26,2238.39,7.89,0.34,8.20,233.33,949.67
2017-05-04 1022,8.90,64.77,341.75,384.37,908.37,104.48,1753.02,7.95,0.34,5.90,339.67,949.70
2017-05-04 1023,8.90,64.30,335.69,378.85,580.18,61.19,1169.78,7.96,0.34,6.60,226.00,949.70
2017-05-04 1024,8.87,64.40,333.76,377.39,564.78,58.69,1638.64,8.01,0.34,6.60,339.00,949.63
2017-05-04 1025,8.83,64.53,346.72,384.22,1114.34,118.79,2378.74,8.03,0.34,5.20,118.00,949.67
2017-05-04 1026,8.93,64.77,342.18,382.68,730.24,76.04,1468.98,8.06,0.34,5.20,243.00,949.67
2017-05-04 1027,9.03,64.30,347.53,382.18,994.99,104.79,2207.47,8.07,0.34,7.60,336.00,949.63
2017-05-04 1028,9.03,64.30,347.20,384.49,985.48,105.08,1775.97,8.08,0.34,5.40,308.67,949.73
2017-05-04 1029,9.10,64.37,337.45,379.82,533.67,52.31,970.37,8.10,0.34,5.20,336.67,949.73
2017-05-04 1030,9.10,63.57,334.78,377.29,503.38,49.44,1061.62,8.12,0.34,5.50,339.33,949.70
2017-05-04 1031,9.10,63.93,334.99,378.99,646.03,66.48,1555.70,8.14,0.34,6.30,337.00,949.67
2017-05-04 1032,9.20,62.83,337.44,379.98,852.40,88.21,1281.47,8.16,0.34,6.20,303.33,949.80
2017-05-04 1033,9.20,63.10,327.47,374.39,370.69,35.96,1211.19,8.16,0.34,5.60,317.00,949.70
2017-05-04 1034,9.20,63.63,330.16,375.92,576.04,55.24,857.24,8.18,0.34,3.80,303.33,949.70
2017-05-04 1035,9.20,63.60,321.43,372.72,308.66,29.34,661.21,8.17,0.34,4.00,318.33,949.70
2017-05-04 1036,9.27,63.07,326.34,374.16,697.60,66.68,1720.35,8.18,0.34,5.60,327.00,949.70
2017-05-04 1037,9.20,63.10,338.31,384.10,1099.58,118.46,2195.24,8.19,0.34,4.60,326.33,949.70
2017-05-04 1038,9.20,62.93,340.88,387.04,1128.44,119.81,2265.76,8.22,0.34,3.70,341.00,949.70
2017-05-04 1039,9.17,61.90,339.59,386.30,1090.68,112.01,1964.03,8.20,0.34,5.40,340.67,949.70
2017-05-04 1040,9.10,62.57,341.82,386.37,1094.08,114.04,2093.59,8.19,0.34,4.40,114.00,949.63
2017-05-04 1041,9.07,62.97,346.79,387.27,1137.67,121.20,2297.16,8.20,0.34,3.90,349.67,949.60
2017-05-04 1042,9.07,62.67,345.57,387.73,850.81,91.66,1384.06,8.20,0.34,3.80,134.33,949.60
2017-05-04 1043,9.20,62.40,349.25,388.38,761.56,87.14,1851.43,8.22,0.34,3.60,329.67,949.60
2017-05-04 1044,9.40,61.63,356.42,389.57,889.04,96.92,1591.72,8.19,0.34,4.90,115.00,949.53
2017-05-04 1045,9.50,61.33,349.62,381.46,455.08,44.60,914.38,8.21,0.34,5.90,120.33,949.50
2017-05-04 1046,9.50,61.03,349.66,378.73,426.76,40.64,869.44,8.20,0.34,7.00,225.33,949.50
2017-05-04 1047,9.43,60.43,350.88,379.21,471.15,54.02,971.70,8.20,0.34,6.50,330.33,949.50
2017-05-04 1048,9.33,60.33,348.43,375.43,327.13,31.02,640.70,8.20,0.34,5.20,341.67,949.50
2017-05-04 1049,9.20,60.63,348.37,373.00,300.65,28.47,596.93,8.20,0.34,6.60,122.00,949.40
2017-05-04 1050,9.20,61.53,348.84,372.32,294.34,28.03,587.95,8.21,0.34,5.60,225.33,949.50
2017-05-04 1051,9.23,61.77,348.10,371.92,296.80,28.78,596.81,8.20,0.34,4.20,305.67,949.57
2017-05-04 1052,9.30,61.73,348.47,372.25,308.94,30.06,632.61,8.19,0.34,4.80,330.67,949.50
2017-05-04 1053,9.30,61.90,348.55,372.67,333.87,32.65,684.39,8.19,0.34,5.90,313.00,949.50
2017-05-04 1054,9.30,61.83,349.16,372.37,346.31,34.25,694.07,8.17,0.34,6.00,325.67,949.50
2017-05-04 1055,9.23,62.07,348.78,371.21,323.08,31.33,632.27,8.19,0.34,5.20,337.00,949.50
2017-05-04 1056,9.20,62.47,347.18,371.02,296.54,28.35,586.18,8.18,0.34,4.40,316.33,949.50
2017-05-04 1057,9.20,62.27,343.54,371.11,285.63,27.74,571.19,8.18,0.34,3.60,248.00,949.50
2017-05-04 1058,9.20,59.77,336.91,369.81,287.78,28.24,585.82,8.17,0.34,7.80,320.33,949.50
2017-05-04 1059,9.17,60.17,330.72,368.79,297.84,28.64,613.00,8.15,0.34,6.30,314.33,949.47
2017-05-04 1100,9.10,60.53,327.56,369.28,327.27,31.86,688.43,8.16,0.34,6.60,322.00,949.43
2017-05-04 1101,9.10,60.23,326.37,369.57,438.43,40.11,772.91,8.15,0.34,5.80,329.33,949.40
2017-05-04 1102,9.07,60.63,323.04,370.00,417.64,40.89,1252.74,8.14,0.34,4.90,341.00,949.40
2017-05-04 1103,9.00,61.03,332.17,377.82,996.68,101.39,1907.68,8.13,0.34,5.60,325.33,949.40
2017-05-04 1104,9.10,61.13,337.27,383.26,1141.48,120.07,1937.63,8.10,0.34,3.20,326.33,949.40
2017-05-04 1105,9.20,61.17,341.79,386.15,1118.41,120.55,2278.10,8.10,0.34,5.00,343.33,949.40
2017-05-04 1106,9.30,59.97,336.80,382.39,756.01,79.32,1273.04,8.10,0.34,6.30,346.33,949.27
2017-05-04 1107,9.30,59.97,330.11,376.22,451.52,44.89,903.15,8.07,0.34,6.10,342.00,949.30
2017-05-04 1108,9.30,60.10,334.68,381.71,816.67,88.64,2063.68,8.06,0.34,4.60,352.33,949.30
2017-05-04 1109,9.30,60.07,333.09,383.64,781.16,88.43,1649.95,8.06,0.34,4.80,12.33,949.30
2017-05-04 1110,9.37,59.97,327.11,379.69,641.50,61.53,1158.23,8.04,0.34,5.90,234.67,949.23
2017-05-04 1111,9.47,59.13,334.77,383.13,1021.61,111.81,2327.05,8.07,0.34,7.00,349.00,949.20
2017-05-04 1112,9.50,58.83,341.56,389.45,1232.47,129.99,2433.07,8.04,0.34,4.50,228.00,949.27
2017-05-04 1113,9.50,58.83,346.85,393.04,1266.14,133.80,2443.00,8.05,0.34,4.70,230.67,949.27
2017-05-04 1114,9.60,58.57,345.26,390.89,959.12,104.23,1737.99,8.05,0.34,3.40,129.00,949.20
2017-05-04 1115,9.63,59.10,337.10,381.08,425.80,42.11,1380.65,8.04,0.34,4.30,34.33,949.20
2017-05-04 1116,9.70,58.63,344.75,383.83,714.36,72.09,1086.07,8.05,0.34,5.00,7.67,949.20
2017-05-04 1117,9.70,58.57,340.22,380.31,397.81,39.32,724.75,8.04,0.34,5.10,123.33,949.20
2017-05-04 1118,9.77,58.27,338.22,377.75,335.59,31.78,681.68,8.05,0.34,4.60,223.00,949.20
2017-05-04 1119,9.80,58.07,339.36,377.87,382.59,36.67,835.66,8.03,0.34,4.20,341.00,949.20
2017-05-04 1120,9.80,57.27,348.56,382.90,765.64,84.58,1677.66,8.06,0.34,4.00,319.67,949.20
2017-05-04 1121,9.80,57.10,348.01,383.35,592.24,59.36,1167.80,8.04,0.34,3.00,349.00,949.13
2017-05-04 1122,9.80,57.80,351.05,383.25,626.92,64.56,1451.67,8.03,0.34,5.60,336.00,949.10
2017-05-04 1123,9.90,57.83,355.00,384.98,786.86,77.69,1382.49,8.03,0.34,4.10,336.00,949.10
2017-05-04 1124,9.93,57.87,351.18,382.41,442.26,45.66,806.50,8.04,0.34,3.60,344.00,949.10
2017-05-04 1125,10.03,57.60,347.49,379.03,341.45,33.27,670.38,8.04,0.34,4.20,345.33,949.10
2017-05-04 1126,10.10,57.30,342.61,377.92,306.06,29.51,611.48,8.06,0.34,2.80,137.00,949.07
2017-05-04 1127,10.20,56.90,335.27,376.68,297.89,28.74,612.28,8.05,0.34,3.50,233.67,949.07
2017-05-04 1128,10.20,56.37,328.97,375.69,320.33,31.62,703.66,8.05,0.34,4.60,227.33,949.03
2017-05-04 1129,10.20,56.10,338.13,384.85,1088.73,108.68,2117.60,8.05,0.34,2.90,336.00,949.07
2017-05-04 1130,10.20,56.13,336.54,389.61,1057.14,106.90,1739.26,8.06,0.34,4.30,215.00,949.00
2017-05-04 1131,10.20,55.87,332.58,389.23,812.39,89.37,2051.22,8.06,0.34,5.30,117.00,948.93
2017-05-04 1132,10.20,55.80,340.48,393.65,1146.23,123.59,2380.45,8.07,0.34,3.80,123.67,948.90
2017-05-04 1133,10.20,56.30,340.73,394.35,1118.48,118.11,2403.63,8.06,0.34,4.20,123.67,948.90
2017-05-04 1134,10.20,55.90,340.83,395.68,1030.63,110.98,2168.18,8.07,0.34,4.50,118.33,948.90
2017-05-04 1135,10.33,56.43,342.98,397.65,1150.31,119.99,2042.84,8.08,0.34,4.10,237.33,948.90
2017-05-04 1136,10.47,56.03,327.89,389.27,593.86,60.27,982.60,8.08,0.34,7.00,121.33,948.77
2017-05-04 1137,10.40,55.97,316.91,381.37,351.93,32.14,702.91,8.08,0.34,5.60,123.67,948.80
2017-05-04 1138,10.27,56.43,313.58,380.23,458.24,44.58,1514.47,8.08,0.34,5.00,214.67,948.80
2017-05-04 1139,10.20,56.77,320.56,385.06,912.12,83.69,1672.47,8.08,0.34,4.60,346.67,948.90
2017-05-04 1140,10.27,55.23,326.35,390.29,1096.28,112.97,2163.72,8.07,0.34,6.20,323.67,948.87
2017-05-04 1141,10.30,55.03,329.05,392.24,1088.82,113.94,2168.85,8.09,0.34,6.20,225.33,948.87
2017-05-04 1142,10.20,54.73,321.07,389.06,610.87,65.43,954.58,8.08,0.34,3.70,334.00,948.87
2017-05-04 1143,10.20,55.50,315.76,380.47,274.93,23.85,585.77,8.09,0.34,3.10,323.33,948.80
2017-05-04 1144,10.23,55.17,320.90,379.96,464.06,40.94,1255.27,8.10,0.34,3.60,319.33,948.80
2017-05-04 1145,10.33,55.23,340.40,393.42,1160.18,121.13,2317.13,8.10,0.34,2.70,337.33,948.80
2017-05-04 1146,10.47,55.17,339.26,396.35,952.39,99.86,2043.36,8.09,0.34,3.80,332.00,948.80
2017-05-04 1147,10.60,54.83,333.87,392.70,780.49,83.69,1519.37,8.09,0.34,3.50,39.33,948.80
2017-05-04 1148,10.60,54.63,327.91,390.33,797.39,76.16,1611.19,8.07,0.34,3.70,111.00,948.77
2017-05-04 1149,10.70,55.07,326.20,392.76,910.74,92.22,1628.77,8.08,0.34,5.80,123.67,948.77
2017-05-04 1150,10.67,55.33,317.39,388.21,769.86,68.25,1242.76,8.10,0.34,5.20,228.67,948.73
2017-05-04 1151,10.60,55.70,316.59,389.17,818.13,79.45,2089.19,8.10,0.34,3.00,335.00,948.70
2017-05-04 1152,10.60,56.07,319.21,395.75,1018.82,104.65,2027.58,8.08,0.34,2.00,280.67,948.70
2017-05-04 1153,10.67,55.93,317.69,396.18,995.80,102.27,1999.40,8.07,0.34,3.00,120.67,948.70
2017-05-04 1154,10.73,55.47,321.65,397.29,1014.50,104.01,2046.01,8.09,0.34,5.00,267.00,948.70
2017-05-04 1155,10.87,54.50,326.31,397.85,1049.71,107.53,2122.23,8.11,0.34,5.70,317.67,948.70
2017-05-04 1156,10.90,52.43,324.37,393.71,910.69,93.12,1730.94,8.09,0.34,6.70,311.33,948.73
2017-05-04 1157,10.73,53.27,324.93,394.10,931.21,91.38,1371.21,8.10,0.34,5.20,312.67,948.73
2017-05-04 1158,10.57,54.23,315.31,385.36,554.03,50.96,1556.87,8.10,0.34,6.40,322.00,948.70
2017-05-04 1159,10.53,54.70,322.78,394.42,1003.43,100.35,1678.27,8.11,0.34,3.90,319.33,948.67
2017-05-04 1200,10.70,54.87,312.39,388.20,567.32,48.27,1330.30,8.14,0.34,5.30,223.00,948.70
2017-05-04 1201,10.87,53.97,313.07,388.05,532.81,53.96,1059.97,8.16,0.34,4.60,328.67,948.70
2017-05-04 1202,10.80,54.40,326.34,394.26,1064.38,108.57,2123.64,8.13,0.34,3.60,345.33,948.70
2017-05-04 1203,10.80,54.60,329.99,396.89,1105.12,111.28,2012.94,8.15,0.34,5.30,344.00,948.70
2017-05-04 1204,10.70,54.60,323.10,393.18,662.09,75.62,1821.28,8.17,0.34,5.10,333.67,948.70
2017-05-04 1205,10.63,54.57,316.04,386.10,366.89,35.99,640.16,8.17,0.34,3.40,346.67,948.70
2017-05-04 1206,10.73,54.83,309.73,381.85,221.90,18.39,462.65,8.19,0.34,7.00,341.33,948.70
2017-05-04 1207,10.77,54.57,303.73,378.04,199.48,16.61,443.75,8.20,0.34,7.40,345.67,948.67
2017-05-04 1208,10.70,54.93,307.47,380.29,609.66,55.46,1579.84,8.20,0.34,3.40,333.33,948.80
2017-05-04 1209,10.70,53.33,314.54,389.67,990.91,102.11,1978.58,8.20,0.34,4.60,330.00,948.73
2017-05-04 1210,10.67,52.40,313.49,391.92,977.59,100.00,1958.62,8.21,0.34,3.00,331.67,948.70
2017-05-04 1211,10.60,53.67,313.90,394.81,971.70,98.96,1952.79,8.22,0.34,2.40,121.33,948.70
2017-05-04 1212,10.67,53.70,314.40,395.88,968.49,98.55,1949.87,8.21,0.34,3.40,303.33,948.63
2017-05-04 1213,10.83,53.30,314.81,396.38,968.78,98.45,1951.82,8.21,0.34,3.60,236.33,948.60
2017-05-04 1214,11.03,53.17,315.54,396.86,968.07,98.40,1954.49,8.22,0.34,3.70,235.00,948.57
2017-05-04 1215,11.17,52.67,316.54,397.98,964.65,98.57,1959.64,8.23,0.34,5.80,334.33,948.67
2017-05-04 1216,11.30,51.07,316.37,397.16,985.68,99.36,1988.33,8.22,0.34,5.70,351.67,948.63
2017-05-04 1217,11.13,51.70,317.38,396.50,984.70,98.80,1981.49,8.23,0.34,5.00,343.67,948.60
2017-05-04 1218,11.10,51.97,317.43,396.49,982.09,98.34,1978.20,8.22,0.34,5.30,331.33,948.60
2017-05-04 1219,11.10,51.40,317.42,397.99,980.29,97.81,1975.53,8.20,0.34,3.10,209.33,948.60
2017-05-04 1220,11.10,51.50,316.92,398.13,977.30,98.10,1968.52,8.21,0.34,3.90,334.33,948.60
2017-05-04 1221,11.13,51.30,317.44,398.47,974.49,97.91,1966.33,8.23,0.34,4.10,318.67,948.67
2017-05-04 1222,11.20,51.20,318.43,398.70,973.19,96.21,1983.79,8.24,0.34,4.60,280.67,948.63
2017-05-04 1223,11.30,51.30,321.06,399.17,999.46,99.57,2011.90,8.22,0.34,5.50,315.00,948.63
2017-05-04 1224,11.33,51.57,325.50,400.01,1014.13,101.58,2051.61,8.21,0.34,4.80,339.00,948.60
2017-05-04 1225,11.40,51.47,330.36,399.85,1047.68,104.74,2134.80,8.22,0.34,5.10,125.00,948.60
2017-05-04 1226,11.37,51.93,330.71,399.68,932.56,93.54,1961.68,8.21,0.34,3.80,217.00,948.60
2017-05-04 1227,11.30,52.07,323.31,394.27,506.70,49.18,864.77,8.23,0.34,4.50,230.33,948.60
2017-05-04 1228,11.30,51.60,314.74,385.41,215.93,16.65,457.25,8.21,0.34,7.10,339.67,948.60
2017-05-04 1229,11.30,49.80,311.05,383.46,237.43,22.37,774.66,8.23,0.34,6.20,344.00,948.60
2017-05-04 1230,11.30,49.47,322.83,390.69,875.19,85.82,2081.54,8.22,0.34,6.20,232.33,948.67
2017-05-04 1231,11.40,48.37,327.45,396.17,1025.83,105.89,2074.41,8.24,0.34,7.10,131.00,948.63
2017-05-04 1232,11.50,47.83,330.75,397.82,1055.41,107.56,2108.29,8.22,0.34,6.40,139.00,948.70
2017-05-04 1233,11.50,47.80,335.40,399.16,1083.99,110.30,2171.72,8.24,0.34,5.50,120.33,948.67
2017-05-04 1234,11.37,48.13,339.43,399.34,1108.92,112.21,2221.72,8.21,0.34,4.50,234.33,948.70
2017-05-04 1235,11.33,48.90,343.05,404.07,1131.69,114.38,2286.35,8.22,0.34,3.50,337.67,948.70
2017-05-04 1236,11.50,49.07,336.45,400.04,699.77,69.87,1064.56,8.24,0.34,3.20,228.00,948.67
2017-05-04 1237,11.60,49.43,328.81,389.76,339.96,30.98,759.96,8.20,0.34,6.90,121.67,948.60
2017-05-04 1238,11.57,48.50,333.28,389.47,628.45,64.43,1842.31,8.24,0.34,8.70,124.33,948.53
2017-05-04 1239,11.37,49.40,334.23,389.43,701.29,65.44,812.22,8.22,0.34,7.60,233.00,948.67
2017-05-04 1240,11.30,48.80,334.20,387.85,600.52,57.89,1427.57,8.23,0.34,8.60,349.33,948.70
2017-05-04 1241,11.30,49.03,345.02,392.40,998.78,99.80,2317.57,8.24,0.34,5.80,341.00,948.73
2017-05-04 1242,11.23,48.77,354.42,400.31,1169.34,119.64,2231.94,8.24,0.34,3.90,226.67,948.70
2017-05-04 1243,11.30,48.40,347.43,394.74,641.20,62.38,715.00,8.24,0.34,7.20,236.67,948.60
2017-05-04 1244,11.30,47.43,341.03,385.43,279.97,25.39,556.54,8.23,0.34,5.80,229.00,948.70
2017-05-04 1245,11.23,48.07,341.27,382.87,251.26,22.29,505.79,8.24,0.34,5.80,354.33,948.70
2017-05-04 1246,11.17,48.90,340.33,380.95,236.25,21.44,483.49,8.24,0.34,6.50,343.33,948.70
2017-05-04 1247,11.10,49.67,336.65,379.63,230.78,20.90,475.63,8.25,0.34,6.30,236.33,948.70
2017-05-04 1248,11.10,50.13,331.38,379.48,228.03,20.77,479.02,8.26,0.34,3.50,346.33,948.70
2017-05-04 1249,11.13,50.40,324.64,378.96,238.76,22.29,507.33,8.27,0.34,4.80,329.67,948.70
2017-05-04 1250,11.20,50.30,318.92,378.57,292.55,28.23,702.67,8.25,0.34,5.80,318.67,948.77
2017-05-04 1251,11.10,50.17,317.54,379.64,384.01,38.01,707.89,8.23,0.34,7.30,331.00,948.70
2017-05-04 1252,11.07,49.73,327.53,385.88,880.96,90.22,2128.09,8.24,0.34,7.10,334.33,948.77
2017-05-04 1253,11.00,50.23,335.55,392.87,1078.62,111.12,2152.59,8.24,0.34,5.40,335.33,948.77
2017-05-04 1254,11.00,50.57,340.13,395.33,1058.95,111.32,1935.28,8.24,0.34,4.60,340.00,948.70
2017-05-04 1255,11.00,50.63,331.68,388.79,438.67,49.29,901.62,8.25,0.34,3.60,228.33,948.70
2017-05-04 1256,11.00,51.37,332.02,383.65,293.29,27.19,610.00,8.25,0.34,4.20,187.33,948.60
2017-05-04 1257,11.03,51.23,333.24,382.72,281.11,26.49,586.74,8.24,0.34,3.30,207.33,948.60
2017-05-04 1258,11.10,51.47,333.68,381.73,309.35,29.58,618.01,8.25,0.34,3.50,232.00,948.60
2017-05-04 1259,11.20,51.20,332.24,381.18,251.06,23.92,521.04,8.20,0.34,5.70,340.33,948.60
2017-05-04 1300,11.27,50.00,330.58,380.50,262.97,25.33,557.05,8.23,0.34,5.10,339.67,948.63
2017-05-04 1301,11.33,47.93,330.17,381.44,365.04,37.90,836.48,8.23,0.34,7.30,134.33,948.60
2017-05-04 1302,11.27,45.63,336.99,385.65,744.18,78.46,1780.33,8.24,0.34,10.00,125.67,948.53
2017-05-04 1303,11.20,46.57,338.05,387.14,855.44,83.26,1754.78,8.24,0.34,8.70,228.00,948.60
2017-05-04 1304,11.20,46.80,334.00,388.13,624.30,64.25,1574.10,8.23,0.34,6.80,339.67,948.63
2017-05-04 1305,11.20,47.13,332.67,386.32,576.99,56.06,1204.03,8.24,0.34,6.80,227.33,948.60
2017-05-04 1306,11.20,47.43,325.53,381.57,306.13,28.83,638.58,8.23,0.34,4.70,157.33,948.60
2017-05-04 1307,11.20,47.30,322.75,380.16,291.78,27.01,581.38,8.22,0.34,6.50,327.33,948.60
2017-05-04 1308,11.17,47.63,319.67,378.97,268.37,24.87,564.54,8.23,0.34,6.40,231.67,948.57
2017-05-04 1309,11.10,47.37,317.43,377.77,280.12,26.28,586.73,8.22,0.34,7.00,236.67,948.53
2017-05-04 1310,11.00,48.03,319.72,377.92,413.99,35.54,1229.20,8.22,0.34,6.40,344.00,948.57
2017-05-04 1311,11.00,48.37,336.18,389.28,1058.95,106.02,2204.89,8.24,0.34,5.20,299.00,948.60
2017-05-04 1312,11.10,48.23,342.07,395.72,1109.34,114.32,2212.62,8.21,0.34,5.80,329.67,948.60
2017-05-04 1313,11.20,47.87,345.33,396.85,1128.25,116.08,2247.45,8.21,0.34,4.80,335.33,948.57
2017-05-04 1314,11.23,48.03,344.50,399.19,1067.19,110.27,1894.23,8.21,0.34,4.10,304.00,948.57
2017-05-04 1315,11.33,47.97,341.15,398.01,985.30,102.56,2179.79,8.22,0.34,7.10,325.67,948.50
2017-05-04 1316,11.50,47.27,342.97,397.66,1089.05,109.85,2121.81,8.23,0.34,7.30,341.33,948.43
2017-05-04 1317,11.53,46.07,340.59,397.82,1084.31,108.28,2160.08,8.19,0.34,8.20,240.33,948.40
2017-05-04 1318,11.47,45.83,334.84,395.50,999.52,98.69,1913.10,8.22,0.34,7.20,235.67,948.53
2017-05-04 1319,11.40,45.97,334.88,397.48,1047.96,105.93,2039.55,8.21,0.34,7.00,347.33,948.50
2017-05-04 1320,11.40,45.67,331.12,394.32,895.01,87.32,1645.57,8.24,0.34,6.90,347.33,948.60
2017-05-04 1321,11.40,45.83,339.24,398.81,1055.20,106.51,2054.76,8.23,0.34,4.50,355.67,948.60
2017-05-04 1322,11.40,45.80,344.72,400.04,1064.95,108.25,2138.32,8.25,0.34,4.80,235.67,948.57
2017-05-04 1323,11.47,46.07,350.55,401.96,1093.84,111.09,2191.72,8.25,0.34,6.10,226.00,948.57
2017-05-04 1324,11.63,45.83,347.32,400.78,899.62,94.85,1552.31,8.25,0.34,5.30,338.00,948.60
2017-05-04 1325,11.60,46.17,333.60,391.33,357.27,33.32,695.96,8.28,0.34,5.10,328.67,948.57
2017-05-04 1326,11.47,46.43,332.54,388.09,467.76,40.76,1027.52,8.27,0.34,5.30,346.00,948.50
2017-05-04 1327,11.40,45.97,335.86,389.99,762.41,73.75,1823.92,8.25,0.34,6.70,344.00,948.50
2017-05-04 1328,11.43,46.60,335.77,391.40,649.29,64.24,842.38,8.28,0.34,7.70,230.33,948.50
2017-05-04 1329,11.57,46.87,333.92,386.35,505.08,45.81,1220.08,8.28,0.34,6.00,341.33,948.60
2017-05-04 1330,11.60,47.03,350.57,398.10,1099.82,112.15,2195.22,8.33,0.34,4.50,230.00,948.50
2017-05-04 1331,11.63,47.27,352.92,402.95,1100.49,111.90,1863.06,8.32,0.34,3.20,335.33,948.53
2017-05-04 1332,11.77,47.00,336.34,392.70,334.45,33.68,654.93,8.31,0.34,6.10,334.33,948.57
2017-05-04 1333,11.80,46.73,331.61,386.81,300.57,27.65,621.10,8.32,0.34,5.00,336.00,948.60
2017-05-04 1334,11.80,46.37,328.79,385.77,284.17,25.93,589.00,8.33,0.34,6.70,223.00,948.50
2017-05-04 1335,11.80,44.93,325.74,384.41,270.60,25.02,559.33,8.35,0.34,8.20,139.67,948.53
2017-05-04 1336,11.73,44.33,322.77,381.75,261.53,24.05,548.82,8.35,0.34,8.60,346.33,948.43
2017-05-04 1337,11.60,44.97,321.62,380.72,271.18,25.18,580.83,8.37,0.34,7.50,121.00,948.50
2017-05-04 1338,11.50,45.57,325.62,383.03,562.21,54.74,1443.05,8.38,0.34,7.00,224.00,948.60
2017-05-04 1339,11.50,45.77,333.25,393.15,1024.62,102.87,2049.72,8.38,0.34,4.40,238.67,948.60
2017-05-04 1340,11.57,45.33,326.88,395.49,855.28,92.33,1668.85,8.39,0.34,2.90,334.67,948.60
2017-05-04 1341,11.60,44.43,327.09,394.75,990.61,98.64,1985.29,8.41,0.34,6.50,298.33,948.57
2017-05-04 1342,11.67,44.67,326.73,396.46,973.00,98.11,1937.96,8.43,0.34,7.10,308.33,948.50
2017-05-04 1343,11.83,44.90,326.70,397.82,955.38,96.04,1905.76,8.41,0.34,7.10,322.00,948.47
2017-05-04 1344,12.07,44.37,327.14,400.51,952.25,95.81,1852.83,8.41,0.34,3.70,227.67,948.50
2017-05-04 1345,12.27,43.63,318.28,395.41,508.81,50.16,838.79,8.46,0.34,3.30,122.00,948.50
2017-05-04 1346,12.30,43.93,328.03,396.37,906.66,84.73,1790.08,8.50,0.34,4.10,346.00,948.60
2017-05-04 1347,12.40,43.83,334.71,401.92,971.22,97.28,1957.50,8.53,0.34,4.20,340.00,948.57
2017-05-04 1348,12.40,43.53,341.15,402.44,1001.49,99.89,2010.67,8.59,0.34,3.70,319.67,948.60
2017-05-04 1349,12.40,43.80,347.51,403.99,1021.54,101.57,2042.34,8.64,0.34,4.30,331.33,948.57
2017-05-04 1350,12.40,43.93,351.58,402.95,1021.54,101.77,2025.58,8.71,0.34,7.00,328.33,948.53
2017-05-04 1351,12.30,44.00,351.58,401.43,947.79,94.63,1552.31,8.74,0.34,8.10,317.00,948.60
2017-05-04 1352,12.17,44.73,339.62,391.22,451.25,38.17,981.89,8.80,0.34,9.10,317.00,948.53
2017-05-04 1353,12.00,45.13,347.60,395.36,798.36,79.86,2004.27,8.83,0.34,6.40,315.67,948.57
2017-05-04 1354,11.93,45.33,352.98,400.76,996.33,98.67,1992.63,8.87,0.34,5.00,326.00,948.57
2017-05-04 1355,12.03,45.40,352.07,402.09,991.34,98.17,1966.72,8.91,0.34,4.40,329.67,948.50
2017-05-04 1356,12.20,45.03,347.84,401.48,929.39,93.98,1950.32,8.92,0.34,5.40,233.00,948.50
2017-05-04 1357,12.33,43.83,339.64,399.78,727.41,73.94,1049.45,8.94,0.34,6.50,337.33,948.57
2017-05-04 1358,12.40,41.47,322.56,389.50,201.66,16.44,428.75,8.96,0.34,8.20,341.33,948.53
2017-05-04 1359,12.40,41.83,317.37,385.68,193.29,15.62,427.81,8.95,0.34,7.00,239.00,948.53
2017-05-04 1400,12.33,41.20,319.28,387.64,526.62,49.50,1455.97,9.00,0.34,7.00,334.33,948.60
2017-05-04 1401,12.23,40.97,323.26,392.97,747.33,78.83,1845.01,9.02,0.34,8.30,332.67,948.60
2017-05-04 1402,12.20,41.67,326.76,395.71,910.78,90.90,1819.06,9.02,0.34,5.60,329.33,948.63
2017-05-04 1403,12.20,42.70,324.86,395.48,755.66,78.45,1505.99,9.03,0.34,7.80,330.33,948.57
2017-05-04 1404,12.10,43.03,331.06,395.68,920.78,91.81,1838.01,9.04,0.34,6.90,128.67,948.47
2017-05-04 1405,12.10,43.60,335.26,399.48,925.32,92.08,1851.10,9.05,0.34,3.60,335.33,948.57
2017-05-04 1406,12.23,42.70,338.52,400.53,932.03,93.36,1866.54,9.07,0.34,6.10,305.67,948.60
2017-05-04 1407,12.37,42.23,341.62,399.32,936.26,93.61,1872.31,9.09,0.34,6.20,279.67,948.60
2017-05-04 1408,12.47,41.83,343.77,400.57,933.96,93.30,1865.95,9.10,0.34,5.30,296.00,948.60
2017-05-04 1409,12.57,41.87,345.59,402.66,929.55,92.54,1857.86,9.13,0.34,6.20,289.00,948.57
2017-05-04 1410,12.70,41.43,345.03,401.87,927.13,92.76,1850.10,9.16,0.34,5.50,145.33,948.50
2017-05-04 1411,12.70,41.60,344.73,402.73,924.90,91.59,1853.45,9.20,0.34,3.60,218.67,948.50
2017-05-04 1412,12.70,41.20,343.86,403.20,930.47,92.68,1861.76,9.23,0.34,5.50,85.00,948.53
2017-05-04 1413,12.63,41.17,343.19,402.70,934.47,91.88,1881.88,9.25,0.34,4.50,125.00,948.50
2017-05-04 1414,12.53,41.70,343.86,405.57,944.33,93.12,1904.78,9.28,0.34,3.90,236.33,948.50
2017-05-04 1415,12.63,41.57,343.40,405.32,949.55,94.26,1915.84,9.31,0.34,4.60,348.33,948.50
2017-05-04 1416,12.73,41.40,336.63,404.89,804.84,79.76,1531.16,9.37,0.34,6.10,127.33,948.43
2017-05-04 1417,12.80,41.23,329.16,401.71,572.77,63.48,837.75,9.39,0.34,3.80,114.33,948.40
2017-05-04 1418,12.73,40.13,327.80,397.66,651.47,65.16,1303.17,9.41,0.34,9.60,238.33,948.33
2017-05-04 1419,12.57,40.57,318.32,391.48,272.75,24.56,572.32,9.46,0.34,8.00,350.33,948.30
2017-05-04 1420,12.50,40.73,316.43,389.41,320.71,32.91,659.18,9.50,0.34,6.80,236.67,948.47
2017-05-04 1421,12.40,40.50,322.26,391.08,659.63,62.86,1678.58,9.53,0.34,6.70,330.33,948.50
2017-05-04 1422,12.40,41.20,324.75,395.46,783.26,80.01,1200.65,9.58,0.34,6.20,329.67,948.50
2017-05-04 1423,12.40,40.43,318.67,390.35,413.09,37.96,1300.80,9.63,0.34,6.70,324.33,948.47
2017-05-04 1424,12.40,39.80,331.58,395.57,892.12,90.55,1690.02,9.64,0.34,7.50,230.00,948.43
2017-05-04 1425,12.40,40.30,324.08,392.17,481.00,48.36,793.55,9.68,0.34,4.90,328.67,948.47
2017-05-04 1426,12.40,40.20,329.03,392.65,708.43,68.29,1477.38,9.69,0.34,5.20,234.00,948.43
2017-05-04 1427,12.40,40.67,331.67,396.41,743.50,76.98,1617.35,9.72,0.34,4.90,332.00,948.47
2017-05-04 1428,12.40,40.70,336.99,398.77,904.02,90.88,1798.72,9.74,0.34,4.80,337.67,948.47
2017-05-04 1429,12.40,40.73,334.59,396.95,797.07,75.66,1444.26,9.76,0.34,6.50,341.00,948.40
2017-05-04 1430,12.47,40.97,329.78,394.78,583.70,55.30,668.93,9.79,0.34,5.10,226.33,948.50
2017-05-04 1431,12.50,40.50,319.02,387.83,198.27,16.78,423.64,9.81,0.34,9.20,4.67,948.33
2017-05-04 1432,12.50,40.37,315.37,384.43,181.39,14.95,401.89,9.82,0.34,9.70,351.33,948.30
2017-05-04 1433,12.50,40.43,317.05,385.57,411.43,39.04,1280.82,9.87,0.34,6.40,343.33,948.50
2017-05-04 1434,12.50,39.93,325.18,393.22,840.79,85.31,1672.36,9.88,0.34,6.30,228.00,948.47
2017-05-04 1435,12.47,39.17,320.57,393.37,720.29,72.45,1332.64,9.91,0.34,6.60,125.33,948.43
2017-05-04 1436,12.40,39.60,309.88,386.80,319.98,27.71,895.77,9.92,0.34,7.90,332.33,948.50
2017-05-04 1437,12.40,39.43,313.47,386.83,553.13,49.52,1251.14,9.92,0.34,6.90,331.33,948.53
2017-05-04 1438,12.30,40.03,318.83,392.19,812.56,81.25,1613.69,9.93,0.34,6.80,336.33,948.53
2017-05-04 1439,12.23,40.13,318.82,393.32,797.08,79.86,1586.26,9.93,0.34,6.00,332.00,948.53
2017-05-04 1440,12.20,40.40,319.90,393.81,792.95,79.10,1582.51,9.92,0.34,6.60,317.33,948.50
2017-05-04 1441,12.30,38.90,321.26,395.25,792.63,79.32,1583.56,9.93,0.34,5.90,335.33,948.47
2017-05-04 1442,12.33,39.83,324.12,396.05,797.65,79.74,1600.23,9.93,0.34,5.50,334.00,948.50
2017-05-04 1443,12.40,40.57,327.01,395.57,810.00,81.00,1624.74,9.94,0.34,7.60,326.00,948.47
2017-05-04 1444,12.40,40.83,328.54,396.05,820.76,81.87,1642.87,9.92,0.34,6.40,327.00,948.43
2017-05-04 1445,12.40,40.77,327.90,397.39,824.57,82.22,1643.87,9.95,0.34,5.30,341.67,948.43
2017-05-04 1446,12.40,40.87,324.90,397.69,808.23,79.98,1548.86,9.98,0.34,6.50,329.33,948.40
2017-05-04 1447,12.43,40.83,321.07,395.18,757.22,69.88,1173.04,9.97,0.34,8.00,339.33,948.33
2017-05-04 1448,12.50,40.03,318.21,393.63,686.88,70.19,1542.63,9.99,0.34,5.50,338.67,948.40
2017-05-04 1449,12.50,40.20,319.36,395.23,760.01,75.26,1516.08,10.02,0.34,6.60,307.67,948.43
2017-05-04 1450,12.50,40.07,318.17,394.96,746.59,73.61,1491.33,10.07,0.34,5.90,294.67,948.40
2017-05-04 1451,12.53,40.50,317.77,396.95,736.44,71.91,1476.95,10.08,0.34,1.60,284.00,948.40
2017-05-04 1452,12.63,40.20,317.78,397.61,731.72,71.82,1472.07,10.12,0.34,3.50,166.00,948.40
2017-05-04 1453,12.77,39.57,317.08,397.27,728.49,71.62,1467.05,10.14,0.34,3.90,275.33,948.37
2017-05-04 1454,12.87,39.33,316.12,397.04,723.64,71.02,1456.73,10.18,0.34,6.30,324.00,948.37
2017-05-04 1455,12.90,38.63,314.26,396.87,717.18,70.08,1443.59,10.23,0.34,6.70,231.00,948.40
2017-05-04 1456,12.90,38.97,313.67,397.17,707.01,68.63,1429.46,10.25,0.34,6.10,254.33,948.37
2017-05-04 1457,12.83,38.27,313.17,395.97,702.78,68.03,1418.92,10.28,0.34,7.20,238.33,948.23
2017-05-04 1458,12.83,38.57,312.51,395.91,696.63,67.49,1408.68,10.31,0.34,7.80,316.33,948.43
2017-05-04 1459,12.90,38.67,312.24,396.08,694.37,67.45,1402.20,10.32,0.34,8.60,297.00,948.40
2017-05-04 1500,12.90,38.23,311.89,395.53,692.54,67.22,1396.82,10.35,0.34,9.00,309.67,948.33
2017-05-04 1501,12.93,38.37,311.35,395.22,688.67,66.71,1387.60,10.38,0.34,6.10,318.00,948.47
2017-05-04 1502,13.00,37.00,310.03,394.12,684.61,67.00,1378.69,10.40,0.34,7.30,308.67,948.50
2017-05-04 1503,12.93,37.07,309.48,393.34,680.47,65.63,1370.24,10.42,0.34,8.70,311.33,948.43
2017-05-04 1504,12.77,36.83,309.12,392.76,678.21,65.32,1365.09,10.43,0.34,6.70,310.00,948.40
2017-05-04 1505,12.63,36.93,308.97,392.60,675.54,64.99,1359.90,10.45,0.34,8.00,324.00,948.47
2017-05-04 1506,12.57,37.27,308.36,392.49,670.67,64.86,1350.57,10.48,0.33,7.00,327.67,948.40
2017-05-04 1507,12.50,37.53,308.17,392.50,666.34,64.61,1342.59,10.49,0.33,7.00,329.67,948.40
2017-05-04 1508,12.50,37.30,308.54,392.66,663.97,64.70,1336.77,10.51,0.33,6.80,230.00,948.30
2017-05-04 1509,12.50,37.60,308.23,392.56,661.21,64.31,1332.99,10.52,0.33,3.70,321.33,948.47
2017-05-04 1510,12.53,37.23,308.00,393.42,658.99,64.82,1329.05,10.55,0.33,3.90,290.00,948.47
2017-05-04 1511,12.63,37.43,308.18,393.89,655.01,64.35,1320.78,10.57,0.33,5.50,288.67,948.50
2017-05-04 1512,12.70,37.80,307.93,393.59,652.75,64.51,1314.65,10.59,0.33,8.30,295.33,948.50
2017-05-04 1513,12.80,37.40,307.39,392.59,650.95,64.39,1309.80,10.61,0.33,9.50,295.33,948.50
2017-05-04 1514,12.67,37.17,306.99,390.70,650.53,63.72,1306.21,10.62,0.33,7.80,330.33,948.50
2017-05-04 1515,12.60,37.13,307.19,392.59,647.47,63.19,1301.79,10.65,0.33,5.20,327.00,948.53
2017-05-04 1516,12.60,37.17,306.97,392.88,643.68,64.32,1295.50,10.67,0.33,4.70,253.67,948.60
2017-05-04 1517,12.63,37.00,307.21,393.59,640.05,65.73,1290.56,10.69,0.33,3.90,306.33,948.57
2017-05-04 1518,12.70,36.50,307.33,394.33,637.98,65.81,1284.79,10.72,0.33,5.00,332.67,948.53
2017-05-04 1519,12.70,36.27,306.88,393.24,635.12,63.49,1277.51,10.72,0.33,6.80,335.33,948.50
2017-05-04 1520,12.70,35.40,306.04,392.50,633.06,62.23,1272.65,10.74,0.33,6.90,222.67,948.53
2017-05-04 1521,12.57,34.00,305.09,391.37,630.42,61.92,1264.84,10.76,0.33,6.40,349.00,948.50
2017-05-04 1522,12.40,34.43,304.87,391.27,625.72,60.90,1257.34,10.79,0.33,6.30,232.33,948.60
2017-05-04 1523,12.33,34.80,304.94,390.54,623.49,61.15,1252.67,10.80,0.33,6.60,355.67,948.50
2017-05-04 1524,12.30,34.50,304.88,389.90,622.18,61.30,1248.76,10.82,0.33,7.70,3.00,948.50
2017-05-04 1525,12.30,34.57,305.28,390.29,619.23,61.20,1243.29,10.85,0.33,5.70,238.33,948.57
2017-05-04 1526,12.37,34.57,305.21,391.61,616.81,61.51,1239.87,10.86,0.33,5.20,347.33,948.60
2017-05-04 1527,12.47,34.90,305.76,392.39,614.74,61.42,1235.90,10.87,0.33,4.00,228.00,948.60
2017-05-04 1528,12.60,34.70,305.90,392.95,612.17,61.44,1231.45,10.87,0.33,4.70,223.00,948.60
2017-05-04 1529,12.70,34.83,306.07,392.64,608.28,61.40,1221.24,10.88,0.33,7.10,228.33,948.53
2017-05-04 1530,12.70,35.27,306.04,391.14,603.47,60.45,1212.49,10.90,0.33,7.30,227.67,948.50
2017-05-04 1531,12.73,35.67,306.45,391.99,600.78,60.26,1206.73,10.91,0.33,4.10,329.67,948.57
2017-05-04 1532,12.80,35.73,306.28,392.51,600.24,60.12,1204.19,10.93,0.33,4.20,237.00,948.60
2017-05-04 1533,12.80,35.87,306.23,393.21,593.01,59.27,1193.40,10.92,0.33,5.20,338.33,948.57
2017-05-04 1534,12.80,35.73,305.88,392.57,591.92,59.21,1186.80,10.94,0.33,3.50,324.67,948.60
2017-05-04 1535,12.80,35.60,305.64,392.07,581.62,57.84,1171.35,10.95,0.33,1.50,320.67,948.57
2017-05-04 1536,12.87,35.30,305.67,392.45,574.46,57.36,1153.82,10.98,0.33,5.00,343.00,948.57
2017-05-04 1537,12.90,34.47,305.19,392.05,570.98,57.14,1153.46,10.96,0.33,6.30,347.33,948.60
2017-05-04 1538,12.80,33.93,305.33,391.56,580.28,57.68,1170.10,10.99,0.33,8.20,237.33,948.57
2017-05-04 1539,12.63,33.53,305.10,389.41,585.06,57.76,1165.66,11.00,0.33,9.00,122.00,948.53
2017-05-04 1540,12.47,34.70,304.35,388.69,554.56,54.16,1110.58,11.00,0.33,5.30,349.67,948.60
2017-05-04 1541,12.40,35.40,304.45,389.00,554.68,54.65,1117.15,11.01,0.33,5.10,221.67,948.60
2017-05-04 1542,12.37,35.73,304.73,390.18,556.77,55.17,1128.71,11.02,0.33,3.80,227.67,948.60
2017-05-04 1543,12.40,35.77,305.57,390.60,564.66,56.49,1135.39,11.03,0.33,5.30,352.00,948.57
2017-05-04 1544,12.47,35.87,305.75,391.40,562.34,56.27,1130.06,11.03,0.33,4.40,232.67,948.60
2017-05-04 1545,12.57,36.00,306.06,392.21,560.41,56.49,1125.59,11.02,0.33,3.40,228.67,948.60
2017-05-04 1546,12.70,35.33,306.14,392.40,562.15,57.01,1128.13,11.04,0.33,3.90,328.33,948.60
2017-05-04 1547,12.77,35.10,306.23,393.05,560.97,56.66,1128.79,11.03,0.33,3.40,326.33,948.60
2017-05-04 1548,12.80,34.30,306.14,391.73,560.27,56.83,1122.17,11.04,0.33,5.60,343.67,948.60
2017-05-04 1549,12.83,34.47,305.64,391.68,556.23,55.98,1110.33,11.05,0.33,5.80,344.67,948.60
2017-05-04 1550,12.90,34.03,304.85,392.00,545.98,54.75,1090.93,11.06,0.33,4.60,344.67,948.60
2017-05-04 1551,12.90,33.77,304.68,391.23,540.53,54.51,1076.70,11.05,0.33,5.60,226.33,948.60
2017-05-04 1552,12.90,33.40,304.63,391.06,547.12,55.44,1093.01,11.07,0.33,6.50,334.67,948.63
2017-05-04 1553,12.83,32.73,303.82,390.27,545.46,55.05,1090.44,11.07,0.33,6.90,331.67,948.63
2017-05-04 1554,12.70,32.57,303.54,389.30,544.34,54.61,1088.41,11.06,0.33,6.00,339.33,948.70
2017-05-04 1555,12.53,33.03,303.36,388.84,539.56,53.68,1077.40,11.05,0.33,7.70,229.00,948.67
2017-05-04 1556,12.50,33.27,303.30,388.67,535.74,53.51,1073.01,11.07,0.33,4.70,337.00,948.67
2017-05-04 1557,12.40,33.00,302.47,388.17,533.46,53.59,1067.04,11.06,0.33,6.70,343.33,948.60
2017-05-04 1558,12.40,32.43,302.32,387.61,529.53,53.39,1057.16,11.04,0.33,7.70,329.67,948.63
2017-05-04 1559,12.30,32.33,301.66,387.02,525.16,52.81,1050.32,11.01,0.33,5.90,316.67,948.63
2017-05-04 1600,12.37,32.43,301.88,387.99,522.70,53.00,1044.24,11.00,0.33,6.70,348.00,948.60
2017-05-04 1601,12.40,33.20,301.57,386.68,518.89,53.06,1036.46,10.98,0.33,5.30,349.67,948.63
2017-05-04 1602,12.30,33.97,301.95,387.22,514.31,52.43,1027.75,10.98,0.33,6.30,327.33,948.70
2017-05-04 1603,12.30,35.17,301.80,386.66,508.10,51.46,1011.50,10.96,0.33,7.20,322.33,948.70
2017-05-04 1604,12.20,35.43,302.02,386.92,498.65,50.51,996.76,10.94,0.33,4.60,340.67,948.67
2017-05-04 1605,12.30,35.67,302.48,387.59,495.38,50.55,995.30,10.91,0.33,5.20,322.00,948.70
2017-05-04 1606,12.37,34.87,302.35,387.64,495.13,50.90,990.58,10.90,0.33,6.00,337.67,948.67
2017-05-04 1607,12.40,33.67,302.10,387.06,490.07,50.45,974.97,10.88,0.33,6.30,343.67,948.60
2017-05-04 1608,12.43,34.00,302.27,387.50,476.09,48.87,957.33,10.87,0.33,4.50,8.67,948.67
2017-05-04 1609,12.50,33.73,302.71,388.09,479.43,49.43,958.74,10.85,0.33,4.10,354.67,948.70
2017-05-04 1610,12.60,33.97,303.28,388.76,477.04,49.51,960.51,10.85,0.33,4.30,227.33,948.70
2017-05-04 1611,12.70,34.00,303.00,388.88,473.75,49.00,946.08,10.83,0.33,3.10,230.33,948.70
2017-05-04 1612,12.70,34.33,303.47,389.59,470.54,48.50,947.46,10.81,0.33,3.40,332.00,948.70
2017-05-04 1613,12.70,33.57,303.29,388.95,474.08,49.00,947.93,10.81,0.33,7.30,341.67,948.63
2017-05-04 1614,12.67,32.30,303.56,386.87,474.81,48.85,944.84,10.81,0.33,7.00,341.33,948.63
2017-05-04 1615,12.60,32.83,302.95,387.40,469.14,47.82,934.63,10.81,0.33,6.80,330.33,948.77
2017-05-04 1616,12.60,32.97,302.68,386.56,469.26,48.54,935.35,10.79,0.33,7.70,325.33,948.73
2017-05-04 1617,12.60,33.07,302.98,386.90,467.60,47.92,932.70,10.80,0.33,5.00,327.67,948.80
2017-05-04 1618,12.60,33.50,302.74,387.49,464.50,48.21,925.22,10.79,0.33,5.40,233.33,948.77
2017-05-04 1619,12.60,34.07,302.53,387.09,461.16,47.90,918.32,10.77,0.33,5.40,334.67,948.80
2017-05-04 1620,12.60,34.00,302.12,386.30,457.74,47.86,910.27,10.78,0.33,4.90,227.33,948.73
2017-05-04 1621,12.50,34.40,302.13,385.99,453.62,47.09,903.57,10.76,0.33,7.20,324.33,948.70
2017-05-04 1622,12.50,34.43,301.70,385.92,448.59,46.43,892.97,10.74,0.33,8.00,347.33,948.67
2017-05-04 1623,12.40,34.23,301.25,385.18,445.10,46.12,885.79,10.75,0.33,8.00,345.00,948.67
2017-05-04 1624,12.30,34.57,301.22,384.62,441.02,45.68,877.35,10.74,0.33,7.40,345.33,948.70
2017-05-04 1625,12.23,34.67,300.77,383.86,437.50,45.50,869.84,10.71,0.33,7.30,234.33,948.70
2017-05-04 1626,12.20,34.87,300.64,384.30,432.94,45.33,862.25,10.71,0.33,6.60,333.33,948.80
2017-05-04 1627,12.30,34.80,300.50,384.92,428.90,45.31,853.62,10.69,0.33,7.00,340.33,948.80
2017-05-04 1628,12.37,33.90,300.06,384.68,426.42,45.43,847.77,10.69,0.33,8.10,332.67,948.77
2017-05-04 1629,12.30,33.73,299.80,383.66,422.44,44.60,840.26,10.65,0.33,5.10,322.33,948.77
2017-05-04 1630,12.30,34.13,299.74,383.92,418.61,44.46,834.30,10.64,0.33,6.30,317.33,948.80
2017-05-04 1631,12.30,34.40,300.10,384.48,415.48,44.15,827.87,10.61,0.33,3.90,331.00,948.80
2017-05-04 1632,12.40,34.60,300.39,385.41,412.91,44.17,822.66,10.62,0.33,5.00,329.67,948.80
2017-05-04 1633,12.40,34.90,300.61,385.36,409.81,43.67,816.53,10.58,0.33,5.30,323.00,948.80
2017-05-04 1634,12.43,35.23,300.85,386.07,406.66,43.34,811.81,10.55,0.33,2.50,316.33,948.80
2017-05-04 1635,12.50,35.20,300.95,385.81,404.18,43.28,805.88,10.58,0.33,6.10,311.00,948.77
2017-05-04 1636,12.50,35.23,301.38,385.39,401.11,42.66,799.06,10.55,0.33,5.60,328.33,948.77
2017-05-04 1637,12.50,35.33,301.29,384.86,397.80,42.12,791.97,10.55,0.33,6.50,337.00,948.77
2017-05-04 1638,12.50,35.30,301.50,384.71,395.15,41.95,786.04,10.55,0.33,6.40,342.33,948.73
2017-05-04 1639,12.50,35.47,301.12,384.72,391.37,41.42,778.86,10.52,0.33,4.80,322.00,948.80
2017-05-04 1640,12.60,35.10,301.18,385.29,387.87,41.56,773.29,10.53,0.33,5.00,231.00,948.80
2017-05-04 1641,12.63,35.27,300.77,385.32,385.96,41.29,769.64,10.51,0.33,3.90,235.00,948.77
2017-05-04 1642,12.70,35.00,300.48,385.01,383.47,41.09,763.82,10.50,0.33,5.70,168.00,948.73
2017-05-04 1643,12.60,34.70,299.98,384.76,380.14,40.48,756.86,10.48,0.33,5.40,227.00,948.80
2017-05-04 1644,12.53,34.67,299.85,384.38,376.33,39.99,748.39,10.46,0.33,5.90,343.00,948.80
2017-05-04 1645,12.50,34.97,299.97,384.13,372.10,39.47,741.58,10.46,0.33,4.80,322.67,948.80
2017-05-04 1646,12.50,34.63,299.52,384.12,368.98,39.34,735.48,10.43,0.33,4.20,333.00,948.87
2017-05-04 1647,12.50,34.83,299.53,383.69,367.23,39.34,730.51,10.42,0.33,6.20,308.00,948.83
2017-05-04 1648,12.43,35.13,299.40,382.99,364.50,38.72,726.23,10.41,0.33,6.70,315.33,948.80
2017-05-04 1649,12.40,34.93,299.43,383.28,361.21,38.68,718.09,10.40,0.33,5.90,336.33,948.77
2017-05-04 1650,12.40,34.90,299.62,383.09,358.52,38.25,713.20,10.37,0.33,6.30,339.33,948.80
2017-05-04 1651,12.40,35.13,299.57,383.01,355.25,38.04,705.84,10.35,0.33,5.60,348.33,948.80
2017-05-04 1652,12.40,35.07,299.21,382.96,351.78,38.14,699.02,10.33,0.33,4.50,333.33,948.80
2017-05-04 1653,12.40,34.93,298.75,382.59,348.93,37.85,694.30,10.30,0.33,4.50,335.67,948.80
2017-05-04 1654,12.30,35.13,299.15,382.99,345.26,37.27,688.23,10.28,0.33,4.60,339.33,948.80
2017-05-04 1655,12.30,35.30,299.08,382.84,341.76,36.98,680.40,10.27,0.33,3.10,323.00,948.80
2017-05-04 1656,12.30,35.77,299.49,383.57,337.37,36.72,672.50,10.27,0.33,3.70,337.67,948.80
2017-05-04 1657,12.40,35.63,299.37,383.78,334.43,36.67,667.09,10.23,0.33,5.00,318.33,948.80
2017-05-04 1658,12.40,35.23,299.08,382.97,332.19,36.72,659.37,10.23,0.33,7.20,326.00,948.80
2017-05-04 1659,12.40,35.37,298.97,382.10,328.20,36.03,651.75,10.22,0.33,4.90,326.67,948.80
2017-05-04 1700,12.40,35.63,299.10,382.99,324.49,35.74,645.24,10.21,0.33,3.90,343.00,948.83
2017-05-04 1701,12.50,35.47,299.11,383.07,320.53,35.62,636.94,10.18,0.33,3.60,338.67,948.83
2017-05-04 1702,12.50,35.13,299.16,382.99,317.99,35.41,631.64,10.17,0.33,5.50,5.67,948.83
2017-05-04 1703,12.50,35.70,299.13,382.69,315.44,35.08,625.12,10.17,0.33,4.90,337.33,948.83
2017-05-04 1704,12.47,36.20,299.22,382.89,311.63,34.48,618.11,10.16,0.33,4.90,116.00,948.90
2017-05-04 1705,12.40,36.30,299.11,382.55,308.81,34.39,612.87,10.15,0.33,5.90,10.67,948.83
2017-05-04 1706,12.40,36.07,298.95,382.03,305.73,34.04,605.61,10.15,0.33,4.80,123.33,948.90
2017-05-04 1707,12.30,35.97,299.00,381.58,303.10,33.92,599.15,10.14,0.33,5.70,8.33,948.80
2017-05-04 1708,12.30,36.67,298.68,381.34,299.89,33.38,593.00,10.13,0.33,4.90,338.33,948.83
2017-05-04 1709,12.27,36.33,298.18,380.53,297.07,33.44,587.18,10.09,0.33,6.20,223.67,948.87
2017-05-04 1710,12.20,36.13,297.97,380.22,293.90,33.09,579.62,10.10,0.33,5.50,353.67,948.83
2017-05-04 1711,12.20,36.50,297.76,380.24,290.56,32.78,573.38,10.08,0.33,5.90,305.67,948.90
2017-05-04 1712,12.20,36.20,297.07,379.69,287.23,32.49,566.56,10.08,0.33,4.90,317.00,948.90
2017-05-04 1713,12.20,36.17,296.91,379.81,283.48,32.16,558.97,10.08,0.33,5.60,313.33,948.90
2017-05-04 1714,12.20,35.90,296.82,379.99,280.95,32.08,554.09,10.04,0.33,6.70,316.67,948.87
2017-05-04 1715,12.20,36.43,296.40,379.67,278.64,32.12,548.07,10.01,0.33,5.60,335.67,948.90
2017-05-04 1716,12.27,35.43,296.14,380.05,275.96,31.95,542.69,10.02,0.33,5.90,341.33,948.90
2017-05-04 1717,12.30,33.17,295.71,380.06,272.77,31.83,535.10,10.00,0.33,6.00,230.33,948.90
2017-05-04 1718,12.30,33.43,295.71,379.65,268.67,31.10,527.43,9.99,0.33,5.60,349.33,948.90
2017-05-04 1719,12.23,32.40,295.53,379.36,264.47,30.75,517.91,9.99,0.33,6.00,351.67,948.90
2017-05-04 1720,12.17,33.33,295.63,378.83,260.68,30.05,511.76,9.97,0.33,5.10,343.00,948.90
2017-05-04 1721,12.10,33.80,295.90,379.23,257.97,29.82,506.74,9.94,0.33,5.50,234.33,948.93
2017-05-04 1722,12.13,33.57,295.87,378.92,254.78,29.82,500.88,9.94,0.33,5.80,225.33,948.93
2017-05-04 1723,12.20,33.40,295.90,378.81,251.55,29.67,493.60,9.92,0.33,5.90,348.33,948.93
2017-05-04 1724,12.20,33.40,296.21,379.27,248.11,29.42,488.02,9.87,0.33,3.70,339.00,949.00
2017-05-04 1725,12.20,33.63,296.45,379.66,245.29,29.30,482.67,9.87,0.33,5.00,235.67,949.00
2017-05-04 1726,12.30,33.43,296.34,379.48,242.60,29.20,476.65,9.82,0.33,4.20,120.33,948.97
2017-05-04 1727,12.30,31.63,296.07,379.05,239.37,28.87,468.43,9.81,0.33,6.10,122.33,948.90
2017-05-04 1728,12.30,32.37,295.93,378.63,236.12,28.29,463.05,9.79,0.33,4.50,348.33,949.00
2017-05-04 1729,12.30,32.90,295.91,378.93,233.34,28.04,457.03,9.76,0.33,5.50,340.33,949.00
2017-05-04 1730,12.20,33.43,295.93,379.04,230.18,27.77,450.79,9.73,0.33,4.40,241.00,949.00
2017-05-04 1731,12.20,33.33,296.06,378.53,227.19,27.79,444.25,9.72,0.33,5.70,132.67,948.97
2017-05-04 1732,12.23,34.20,296.15,378.96,223.86,27.48,438.43,9.69,0.33,3.40,108.33,949.00
2017-05-04 1733,12.30,34.93,296.26,378.79,220.92,27.19,432.91,9.68,0.33,1.60,140.00,949.00
2017-05-04 1734,12.30,34.97,295.93,378.67,217.55,26.98,425.63,9.65,0.33,4.80,237.67,948.93
2017-05-04 1735,12.23,35.23,295.42,378.16,214.79,26.34,419.28,9.66,0.33,6.90,345.67,948.87
2017-05-04 1736,12.20,35.60,295.39,378.13,212.10,26.07,413.01,9.61,0.33,4.30,237.00,948.90
2017-05-04 1737,12.20,36.03,295.16,377.77,208.79,25.57,406.69,9.57,0.33,6.10,5.67,948.87
2017-05-04 1738,12.17,35.63,295.03,377.67,205.83,25.34,400.24,9.59,0.33,5.50,236.67,948.90
2017-05-04 1739,12.10,35.33,294.70,377.11,203.15,24.83,395.43,9.54,0.33,4.40,232.67,948.90
2017-05-04 1740,12.10,35.53,294.68,377.41,200.21,24.76,390.11,9.52,0.33,3.40,7.67,948.87
2017-05-04 1741,12.10,35.80,294.52,377.21,197.69,24.68,384.51,9.51,0.33,4.10,330.33,948.97
2017-05-04 1742,12.10,36.00,294.18,377.16,195.01,24.64,379.87,9.49,0.33,3.20,316.00,948.97
2017-05-04 1743,12.17,35.67,293.94,377.07,193.27,24.77,376.84,9.46,0.33,6.70,314.33,949.00
2017-05-04 1744,12.20,35.03,293.71,376.77,192.30,24.54,365.63,9.40,0.33,5.70,327.33,948.97
2017-05-04 1745,12.10,35.20,292.32,375.74,97.67,9.21,180.86,9.41,0.33,3.00,267.00,949.00
2017-05-04 1746,12.10,36.50,291.54,374.76,47.85,3.23,144.87,9.41,0.33,5.50,233.67,948.97
2017-05-04 1747,12.03,36.73,291.35,373.82,46.40,3.13,138.90,9.39,0.33,4.40,240.33,948.93
2017-05-04 1748,11.97,36.90,291.34,373.16,45.91,3.31,136.72,9.35,0.33,5.00,228.00,948.90
2017-05-04 1749,11.90,36.93,291.45,372.71,48.14,3.95,142.05,9.35,0.33,6.10,344.67,948.97
2017-05-04 1750,11.83,37.07,291.72,372.24,54.31,4.97,154.89,9.33,0.33,5.40,343.67,948.97
2017-05-04 1751,11.80,36.97,292.52,371.99,83.43,10.13,227.91,9.31,0.33,4.60,328.67,949.00
2017-05-04 1752,11.80,37.30,294.49,372.69,156.06,21.02,305.96,9.28,0.33,3.60,312.33,948.97
2017-05-04 1753,11.80,37.43,295.88,373.27,173.70,23.85,325.01,9.26,0.33,3.60,330.67,948.90
2017-05-04 1754,11.80,37.77,296.62,373.63,176.06,24.14,326.80,9.23,0.33,4.90,310.67,948.90
2017-05-04 1755,11.80,37.90,297.59,373.85,175.81,23.94,324.60,9.24,0.33,4.40,307.67,948.90
2017-05-04 1756,11.80,38.03,298.54,374.03,173.52,23.50,318.99,9.20,0.33,5.10,322.33,948.90
2017-05-04 1757,11.80,38.30,299.19,374.23,168.98,22.78,312.48,9.17,0.33,4.50,318.00,948.93
2017-05-04 1758,11.80,38.57,299.38,374.29,163.22,21.99,304.78,9.17,0.33,3.70,319.33,948.90
2017-05-04 1759,11.80,38.67,298.98,374.55,156.60,21.18,294.87,9.14,0.33,2.40,333.67,948.90
2017-05-04 1800,11.80,38.80,298.04,374.63,149.93,20.50,284.00,9.11,0.33,3.30,329.67,948.90
2017-05-04 1801,11.80,38.93,296.81,374.38,144.26,19.86,273.62,9.10,0.33,3.80,224.67,948.90
2017-05-04 1802,11.90,38.03,295.59,374.23,139.66,19.34,265.48,9.08,0.33,4.00,351.33,948.90
2017-05-04 1803,11.83,38.40,294.75,374.00,135.66,18.82,258.50,9.07,0.33,3.10,346.00,948.90
2017-05-04 1804,11.90,38.63,294.17,373.99,131.96,18.57,252.54,9.04,0.33,3.20,339.33,948.90
2017-05-04 1805,11.90,38.90,293.77,374.05,129.02,18.32,248.31,9.05,0.33,2.00,304.33,948.93
2017-05-04 1806,11.90,39.00,293.79,374.11,127.86,18.39,243.13,9.03,0.33,4.00,119.67,948.90
2017-05-04 1807,11.90,39.17,293.48,373.64,93.69,11.62,184.86,9.00,0.33,4.10,349.33,948.97
2017-05-04 1808,11.90,39.30,293.09,373.20,93.77,12.49,203.30,8.99,0.33,4.30,336.33,949.00
2017-05-04 1809,11.83,39.63,292.77,373.02,112.55,16.27,223.17,8.97,0.33,4.20,317.67,949.00
2017-05-04 1810,11.80,39.73,292.46,372.90,116.86,17.17,223.28,8.98,0.33,3.80,340.33,949.03
2017-05-04 1811,11.80,39.83,292.12,372.91,113.98,16.79,218.37,8.96,0.33,3.50,317.67,949.10
2017-05-04 1812,11.80,39.83,292.05,372.50,111.44,16.44,213.18,8.94,0.33,5.00,329.33,949.07
2017-05-04 1813,11.70,40.33,291.92,372.31,108.66,16.03,207.58,8.91,0.33,5.60,326.67,949.10
2017-05-04 1814,11.70,40.60,291.76,372.03,105.84,15.69,202.12,8.88,0.33,3.90,310.67,949.10
2017-05-04 1815,11.70,40.73,291.55,371.93,103.22,15.53,197.09,8.90,0.33,5.20,332.00,949.10
2017-05-04 1816,11.70,40.87,291.42,371.87,100.56,15.16,192.73,8.87,0.33,2.60,332.33,949.10
2017-05-04 1817,11.70,40.90,291.40,371.77,97.91,15.05,188.21,8.87,0.33,4.20,313.00,949.10
2017-05-04 1818,11.60,40.90,291.12,371.52,95.99,14.89,183.85,8.85,0.33,5.20,325.67,949.10
2017-05-04 1819,11.60,41.17,291.11,371.49,93.48,14.56,179.02,8.83,0.33,3.50,342.00,949.10
2017-05-04 1820,11.60,41.07,290.94,371.31,90.90,14.31,174.41,8.82,0.33,4.50,323.00,949.10
2017-05-04 1821,11.60,41.27,290.96,371.13,88.43,14.00,169.66,8.79,0.33,3.30,336.33,949.10
2017-05-04 1822,11.60,41.47,290.81,370.99,85.65,13.75,164.75,8.79,0.33,2.30,328.00,949.10
2017-05-04 1823,11.60,41.53,290.58,370.89,82.76,13.52,159.92,8.77,0.33,3.70,340.33,949.10
2017-05-04 1824,11.60,41.27,290.63,370.89,80.67,13.15,155.09,8.75,0.33,5.00,124.67,949.07
2017-05-04 1825,11.53,41.57,290.39,370.61,77.52,12.67,148.96,8.74,0.33,3.60,228.00,949.10
2017-05-04 1826,11.50,42.13,290.17,370.29,75.01,12.42,145.10,8.74,0.33,1.80,307.67,949.10
2017-05-04 1827,11.50,42.20,290.05,370.18,72.47,12.22,140.32,8.70,0.33,3.80,336.00,949.10
2017-05-04 1828,11.50,42.03,290.03,370.21,70.40,11.95,135.25,8.70,0.33,4.60,337.33,949.10
2017-05-04 1829,11.50,42.27,289.78,369.91,66.30,11.24,127.24,8.66,0.33,4.30,333.00,949.10
2017-05-04 1830,11.47,42.53,289.67,369.54,61.49,10.37,115.84,8.67,0.33,2.90,338.00,949.10
2017-05-04 1831,11.40,42.67,289.79,369.20,44.31,6.98,104.19,8.65,0.33,4.40,322.67,949.10
2017-05-04 1832,11.40,42.87,289.68,368.96,48.01,8.05,95.00,8.64,0.33,3.70,331.00,949.10
2017-05-04 1833,11.37,43.03,289.71,368.44,24.41,2.75,79.16,8.62,0.33,3.60,327.33,949.10
2017-05-04 1834,11.30,43.17,289.41,368.00,46.96,8.45,103.53,8.62,0.33,3.30,327.67,949.10
2017-05-04 1835,11.30,43.17,289.29,368.03,53.27,10.08,102.73,8.61,0.33,2.70,345.67,949.10
2017-05-04 1836,11.30,43.23,289.23,367.79,51.41,9.92,98.70,8.56,0.33,2.70,326.00,949.10
2017-05-04 1837,11.30,43.13,289.35,367.69,49.48,9.75,94.89,8.56,0.33,2.70,332.33,949.10
2017-05-04 1838,11.30,43.20,289.28,367.50,47.97,9.59,91.58,8.55,0.33,2.40,340.33,949.10
2017-05-04 1839,11.30,43.40,289.28,367.39,46.36,9.36,87.86,8.52,0.33,2.70,325.67,949.10
2017-05-04 1840,11.30,43.60,289.26,367.16,44.62,9.09,84.24,8.53,0.33,1.60,323.33,949.10
2017-05-04 1841,11.27,43.40,289.60,367.03,37.00,7.06,74.06,8.51,0.33,2.00,336.33,949.10
2017-05-04 1842,11.20,43.70,289.93,366.70,28.09,5.07,66.11,8.49,0.33,2.40,338.67,949.10
2017-05-04 1843,11.20,43.67,290.22,366.60,28.72,5.49,63.68,8.48,0.33,4.00,336.00,949.10
2017-05-04 1844,11.20,43.70,290.18,366.38,25.63,4.51,59.79,8.47,0.33,3.10,340.67,949.13
2017-05-04 1845,11.10,43.77,290.15,366.19,21.66,3.66,54.35,8.45,0.33,3.60,338.00,949.20
2017-05-04 1846,11.10,44.10,289.83,365.68,13.46,1.88,47.14,8.44,0.33,2.20,338.00,949.20
2017-05-04 1847,11.03,44.10,289.40,365.36,11.82,1.62,44.60,8.42,0.33,3.80,229.00,949.13
2017-05-04 1848,11.00,44.27,288.96,365.17,11.03,1.66,42.29,8.39,0.33,3.70,346.00,949.13
2017-05-04 1849,11.00,44.33,288.73,365.02,10.35,1.68,40.08,8.40,0.33,4.30,351.00,949.13
2017-05-04 1850,11.00,44.47,288.52,364.73,9.56,1.68,37.98,8.39,0.33,3.60,224.00,949.17
2017-05-04 1851,10.90,44.77,288.35,364.39,8.61,1.74,36.02,8.37,0.33,2.80,319.33,949.20
2017-05-04 1852,10.90,44.93,288.25,364.08,7.76,1.70,34.17,8.35,0.33,2.20,342.33,949.20
2017-05-04 1853,10.87,45.07,288.09,363.62,7.00,1.70,32.43,8.36,0.33,2.10,346.33,949.20
2017-05-04 1854,10.80,45.03,288.10,363.67,6.44,1.74,30.61,8.32,0.33,2.90,332.00,949.20
2017-05-04 1855,10.80,45.10,288.04,363.60,6.21,1.74,28.87,8.32,0.33,4.10,341.33,949.10
2017-05-04 1856,10.80,45.23,288.09,363.50,6.04,1.70,27.22,8.30,0.33,4.90,330.67,949.17
2017-05-04 1857,10.80,45.23,288.09,363.58,5.53,1.68,25.59,8.30,0.33,4.80,336.00,949.17
2017-05-04 1858,10.80,45.40,288.13,363.33,5.07,1.70,23.96,8.27,0.33,3.10,319.00,949.20
2017-05-04 1859,10.73,45.50,288.24,363.16,4.08,1.64,22.36,8.25,0.33,3.80,326.33,949.20
2017-05-04 1900,10.70,45.73,288.29,362.75,3.54,1.57,20.89,8.25,0.33,4.30,329.00,949.20
2017-05-04 1901,10.70,45.70,288.41,362.82,3.11,1.55,19.46,8.23,0.33,3.10,333.67,949.20
2017-05-04 1902,10.67,45.83,288.45,362.40,2.51,1.53,18.02,8.23,0.33,2.50,330.33,949.20
2017-05-04 1903,10.60,46.03,288.47,362.05,1.88,1.51,16.64,8.21,0.33,2.20,323.67,949.20
2017-05-04 1904,10.60,46.17,288.54,361.70,1.14,1.39,15.24,8.17,0.33,3.10,324.33,949.20
2017-05-04 1905,10.60,46.13,288.61,361.64,0.83,1.47,13.94,8.17,0.33,3.40,332.00,949.20
2017-05-04 1906,10.50,46.30,288.67,361.31,0.50,1.47,12.72,8.17,0.33,3.10,328.00,949.20
2017-05-04 1907,10.50,46.43,289.17,361.37,0.00,1.41,11.57,8.13,0.33,3.60,338.00,949.20
2017-05-04 1908,10.50,46.53,289.75,361.29,-0.19,1.47,10.46,8.13,0.33,3.60,328.67,949.20
2017-05-04 1909,10.50,46.90,290.69,361.17,-0.46,1.37,9.38,8.11,0.33,3.00,329.00,949.20
2017-05-04 1910,10.40,47.23,291.77,360.85,-1.08,1.35,8.42,8.12,0.33,2.40,335.33,949.20
2017-05-04 1911,10.40,47.17,292.87,360.70,-1.90,1.20,7.43,8.09,0.33,2.60,337.67,949.17
2017-05-04 1912,10.30,47.27,293.94,360.63,-2.07,1.22,6.57,8.07,0.33,2.80,325.33,949.13
2017-05-04 1913,10.30,47.47,295.22,360.53,-2.28,1.22,5.80,8.06,0.33,2.10,341.67,949.10
2017-05-04 1914,10.27,47.67,296.28,360.31,-2.55,1.20,5.13,8.05,0.33,2.80,334.33,949.10
2017-05-04 1915,10.20,47.63,297.00,360.27,-2.59,1.16,4.58,8.05,0.33,2.80,344.00,949.10
2017-05-04 1916,10.20,47.73,297.14,360.31,-2.51,1.22,4.00,8.02,0.33,3.10,336.67,949.13
2017-05-04 1917,10.20,47.83,297.27,360.20,-2.51,1.22,3.53,8.02,0.33,3.20,347.67,949.17
2017-05-04 1918,10.20,48.07,298.27,360.17,-2.71,1.16,3.15,8.00,0.33,3.60,341.67,949.20
2017-05-04 1919,10.20,48.20,300.19,360.03,-2.73,1.03,2.73,7.98,0.33,2.60,236.33,949.20
2017-05-04 1920,10.17,48.27,303.12,360.06,-2.92,0.99,2.43,7.97,0.33,2.90,344.33,949.20
2017-05-04 1921,10.10,48.40,306.23,360.11,-2.88,0.95,2.07,7.96,0.33,2.60,337.67,949.20
2017-05-04 1922,10.10,48.67,308.85,360.16,-2.82,0.93,1.71,7.95,0.33,2.90,339.67,949.20
2017-05-04 1923,10.10,48.63,310.75,360.20,-2.80,0.87,1.49,7.93,0.33,2.40,339.67,949.27
2017-05-04 1924,10.03,48.70,312.22,360.36,-2.88,0.91,1.21,7.92,0.33,3.00,340.00,949.30
2017-05-04 1925,10.00,48.80,312.90,360.43,-2.75,0.93,1.02,7.93,0.33,3.30,334.00,949.33
2017-05-04 1926,10.00,48.90,312.89,360.31,-2.67,0.95,0.80,7.91,0.33,2.70,329.33,949.40
2017-05-04 1927,10.00,49.03,312.53,360.22,-2.86,0.85,0.63,7.91,0.33,3.60,326.33,949.40
2017-05-04 1928,9.97,49.23,311.90,360.12,-2.88,0.79,0.55,7.88,0.33,3.40,349.33,949.40
2017-05-04 1929,9.90,49.50,310.71,360.07,-2.92,0.79,0.44,7.86,0.33,3.40,340.33,949.40
2017-05-04 1930,9.90,49.50,309.50,359.92,-3.04,0.70,0.33,7.86,0.33,4.30,340.00,949.40
2017-05-04 1931,9.90,49.63,308.62,359.94,-3.00,0.68,0.28,7.86,0.33,4.40,344.00,949.47
2017-05-04 1932,9.83,49.80,308.11,359.73,-3.11,0.66,0.17,7.85,0.33,5.10,227.33,949.50
2017-05-04 1933,9.80,49.90,308.21,359.81,-3.04,0.62,0.17,7.84,0.33,4.30,345.33,949.50
2017-05-04 1934,9.80,50.17,309.32,359.70,-3.21,0.62,0.11,7.83,0.33,4.10,345.67,949.50
2017-05-04 1935,9.80,50.33,311.34,359.64,-3.11,0.58,0.00,7.79,0.33,3.20,339.00,949.50
2017-05-04 1936,9.73,50.37,313.91,359.64,-3.23,0.58,0.06,7.79,0.33,4.10,333.00,949.50
2017-05-04 1937,9.70,50.63,316.91,359.73,-2.92,0.58,0.06,7.79,0.33,3.30,334.67,949.57
2017-05-04 1938,9.70,50.87,320.02,360.00,-2.81,0.52,0.00,7.76,0.33,3.80,338.67,949.57
2017-05-04 1939,9.67,51.03,322.72,360.08,-2.63,0.44,-0.03,7.75,0.33,4.80,330.33,949.57
2017-05-04 1940,9.60,51.03,324.68,360.06,-2.46,0.46,-0.00,7.76,0.33,5.00,332.33,949.60
2017-05-04 1941,9.60,51.13,325.62,360.03,-2.28,0.48,-0.03,7.75,0.33,4.10,334.33,949.57
2017-05-04 1942,9.60,51.30,325.19,359.93,-2.22,0.48,-0.08,7.74,0.33,3.70,317.00,949.60
2017-05-04 1943,9.60,51.53,323.46,359.95,-2.36,0.41,-0.08,7.73,0.33,4.30,339.00,949.60
2017-05-04 1944,9.53,51.60,320.73,359.77,-2.38,0.41,0.08,7.70,0.33,4.40,318.00,949.67
2017-05-04 1945,9.50,51.67,318.31,359.68,-2.42,0.41,0.08,7.73,0.33,4.80,330.33,949.70
2017-05-04 1946,9.50,51.70,316.09,359.45,-2.42,0.44,0.08,7.70,0.33,4.30,322.33,949.70
2017-05-04 1947,9.50,51.73,313.22,359.22,-2.59,0.39,0.06,7.68,0.33,5.10,337.67,949.70
2017-05-04 1948,9.43,51.93,310.02,358.89,-2.71,0.37,0.06,7.66,0.33,3.60,324.00,949.77
2017-05-04 1949,9.40,51.93,308.14,358.63,-3.08,0.31,0.00,7.65,0.33,4.80,330.00,949.70
2017-05-04 1950,9.40,52.07,308.71,358.55,-3.06,0.33,-0.11,7.68,0.33,3.90,334.67,949.70
2017-05-04 1951,9.40,52.20,310.75,358.38,-3.15,0.37,-0.08,7.65,0.33,5.00,326.67,949.70
2017-05-04 1952,9.30,52.37,313.18,358.47,-2.86,0.35,-0.00,7.65,0.33,4.60,331.33,949.70
2017-05-04 1953,9.30,52.40,315.06,358.46,-2.82,0.39,0.06,7.64,0.33,4.60,330.00,949.70
2017-05-04 1954,9.30,52.47,315.99,358.42,-2.77,0.39,-0.00,7.60,0.33,5.00,323.00,949.70
2017-05-04 1955,9.30,52.37,315.91,358.36,-2.69,0.43,0.03,7.62,0.33,5.90,338.33,949.67
2017-05-04 1956,9.30,52.33,314.54,358.33,-2.55,0.46,0.00,7.62,0.33,5.50,322.00,949.70
2017-05-04 1957,9.30,52.53,311.99,358.19,-2.57,0.50,0.00,7.59,0.33,3.90,325.33,949.70
2017-05-04 1958,9.20,52.63,308.00,357.82,-2.86,0.44,-0.03,7.60,0.33,5.30,321.33,949.70
2017-05-04 1959,9.20,52.70,303.91,357.42,-3.10,0.41,-0.08,7.56,0.33,5.10,346.67,949.60
2017-05-04 2000,9.20,52.87,300.73,357.16,-3.19,0.43,-0.08,7.57,0.33,4.30,226.33,949.60
2017-05-04 2001,9.20,52.83,298.69,356.99,-3.42,0.44,-0.08,7.56,0.33,5.50,233.33,949.50
2017-05-04 2002,9.13,52.87,297.52,356.92,-3.35,0.35,-0.17,7.56,0.33,5.90,233.00,949.47
2017-05-04 2003,9.10,53.00,296.90,356.84,-3.33,0.39,-0.17,7.54,0.33,4.70,228.67,949.50
2017-05-04 2004,9.10,53.20,296.61,356.66,-3.44,0.37,-0.17,7.55,0.33,4.50,240.33,949.50
2017-05-04 2005,9.10,53.30,296.67,356.36,-3.79,0.37,-0.14,7.51,0.33,3.70,349.00,949.50
2017-05-04 2006,9.07,53.47,297.04,356.25,-3.71,0.39,-0.17,7.53,0.33,3.70,232.67,949.60
2017-05-04 2007,9.00,53.70,297.51,356.10,-3.77,0.39,-0.14,7.52,0.33,3.50,324.33,949.63
2017-05-04 2008,9.00,53.73,296.87,355.98,-3.70,0.41,-0.14,7.50,0.33,4.70,346.00,949.67
2017-05-04 2009,9.00,53.80,294.97,355.82,-3.62,0.46,-0.14,7.48,0.33,5.80,342.33,949.67
2017-05-04 2010,9.00,53.93,292.38,355.47,-3.62,0.46,-0.17,7.49,0.33,4.90,332.00,949.60
2017-05-04 2011,8.90,54.07,290.24,355.28,-3.85,0.46,-0.11,7.48,0.33,4.50,349.00,949.60
2017-05-04 2012,8.90,54.13,288.77,355.14,-3.95,0.44,-0.14,7.46,0.33,4.50,332.00,949.63
2017-05-04 2013,8.90,54.33,287.83,354.81,-4.12,0.50,-0.14,7.45,0.33,4.10,345.33,949.70
2017-05-04 2014,8.87,54.47,287.34,354.81,-4.22,0.48,-0.11,7.44,0.33,4.30,233.00,949.70
2017-05-04 2015,8.80,54.60,286.89,354.49,-4.24,0.58,-0.14,7.44,0.33,4.20,337.67,949.70
2017-05-04 2016,8.80,54.83,286.58,354.33,-4.31,0.62,-0.06,7.42,0.33,2.90,334.00,949.77
2017-05-04 2017,8.77,54.93,286.30,354.16,-4.60,0.56,-0.03,7.42,0.33,4.10,323.33,949.80
2017-05-04 2018,8.70,55.13,286.00,353.83,-4.49,0.64,0.03,7.41,0.33,3.60,332.33,949.80
2017-05-04 2019,8.70,55.27,285.76,353.68,-4.41,0.64,-0.03,7.38,0.33,3.80,337.67,949.80
2017-05-04 2020,8.70,55.47,285.38,353.48,-4.47,0.62,-0.08,7.38,0.33,4.70,326.33,949.80
2017-05-04 2021,8.63,55.67,285.16,353.55,-4.33,0.68,-0.08,7.36,0.33,3.50,342.67,949.80
2017-05-04 2022,8.60,55.87,284.78,353.23,-4.57,0.70,-0.08,7.38,0.33,3.00,344.00,949.80
2017-05-04 2023,8.60,55.77,284.47,353.10,-4.62,0.70,-0.11,7.37,0.33,3.10,335.33,949.80
2017-05-04 2024,8.57,55.90,284.29,352.83,-4.51,0.74,-0.08,7.34,0.33,2.90,336.33,949.80
2017-05-04 2025,8.50,56.03,284.12,352.57,-4.53,0.81,-0.11,7.33,0.33,2.70,321.67,949.80
2017-05-04 2026,8.50,56.13,284.12,352.55,-4.47,0.83,-0.14,7.32,0.33,3.90,334.33,949.80
2017-05-04 2027,8.50,56.27,284.19,352.38,-4.45,0.85,-0.08,7.32,0.33,3.60,335.67,949.77
2017-05-04 2028,8.47,56.47,284.42,352.09,-4.31,0.81,-0.11,7.31,0.33,3.70,342.67,949.80
2017-05-04 2029,8.40,56.47,284.84,352.22,-4.37,0.79,-0.17,7.29,0.33,4.80,336.00,949.73
2017-05-04 2030,8.40,56.50,285.49,352.19,-4.26,0.85,-0.03,7.29,0.33,3.40,337.00,949.70
2017-05-04 2031,8.40,56.60,286.05,352.20,-4.33,0.87,0.03,7.27,0.33,4.20,351.00,949.73
2017-05-04 2032,8.40,56.63,286.79,351.95,-4.33,0.97,0.03,7.24,0.33,3.10,342.67,949.70
2017-05-04 2033,8.40,56.67,287.78,352.00,-4.28,0.99,0.03,7.26,0.33,3.50,331.67,949.73
2017-05-04 2034,8.37,56.83,288.75,351.88,-4.08,1.03,-0.14,7.23,0.33,3.30,334.33,949.80
2017-05-04 2035,8.30,56.83,289.69,351.90,-4.18,0.87,-0.14,7.25,0.33,3.90,324.67,949.73
2017-05-04 2036,8.30,57.00,290.14,351.71,-4.14,1.03,-0.17,7.23,0.33,2.60,345.00,949.70
2017-05-04 2037,8.30,57.20,290.35,351.62,-4.18,0.91,-0.11,7.22,0.33,3.40,351.67,949.70
2017-05-04 2038,8.23,57.43,290.25,351.53,-4.26,0.83,-0.17,7.19,0.33,3.00,338.33,949.70
2017-05-04 2039,8.20,57.57,290.07,351.41,-4.06,0.75,0.00,7.17,0.33,3.60,115.67,949.70
2017-05-04 2040,8.20,57.67,289.91,351.22,-4.00,0.79,0.06,7.18,0.33,3.00,350.00,949.70
2017-05-04 2041,8.20,57.80,289.27,351.20,-4.04,0.70,0.06,7.18,0.33,3.70,342.33,949.67
2017-05-04 2042,8.17,57.93,287.85,351.09,-3.93,0.77,-0.03,7.16,0.33,3.50,349.67,949.67
2017-05-04 2043,8.10,58.13,286.13,351.02,-3.97,0.89,-0.11,7.14,0.33,4.20,350.33,949.70
2017-05-04 2044,8.10,58.40,284.55,350.91,-4.12,0.77,-0.17,7.13,0.33,4.40,119.00,949.60
2017-05-04 2045,8.10,58.50,283.44,350.74,-4.12,0.72,-0.17,7.13,0.33,3.60,346.33,949.63
2017-05-04 2046,8.07,58.67,282.53,350.48,-4.26,0.87,-0.17,7.14,0.33,3.60,230.67,949.67
2017-05-04 2047,8.00,58.87,281.99,350.28,-4.35,0.74,-0.17,7.12,0.33,4.00,335.00,949.67
2017-05-04 2048,8.00,58.97,281.54,350.37,-4.28,0.75,-0.17,7.08,0.33,4.80,345.67,949.70
2017-05-04 2049,8.00,59.20,281.26,350.00,-4.28,0.77,-0.17,7.08,0.33,3.00,330.00,949.67
2017-05-04 2050,7.97,59.37,280.90,349.73,-4.60,0.77,-0.11,7.09,0.33,2.30,226.00,949.70
2017-05-04 2051,7.90,59.37,280.74,349.64,-4.88,0.79,-0.08,7.09,0.33,2.70,347.67,949.60
2017-05-04 2052,7.90,59.50,280.49,349.51,-4.86,0.75,-0.17,7.06,0.33,3.60,340.33,949.60
2017-05-04 2053,7.87,59.63,280.31,349.52,-4.66,0.81,-0.06,7.07,0.33,3.40,341.33,949.60
2017-05-04 2054,7.80,59.90,280.21,349.37,-4.55,0.85,0.06,7.05,0.33,4.40,236.33,949.60
2017-05-04 2055,7.80,60.13,280.06,349.32,-4.41,0.87,0.00,7.03,0.33,3.70,338.67,949.60
2017-05-04 2056,7.80,60.20,279.89,349.10,-4.35,0.91,-0.08,7.03,0.33,3.70,232.67,949.60
2017-05-04 2057,7.77,60.30,279.85,348.81,-4.49,0.81,-0.14,7.01,0.33,2.80,228.33,949.57
2017-05-04 2058,7.70,60.70,279.73,348.78,-4.70,0.70,-0.17,7.02,0.33,4.30,232.33,949.50
2017-05-04 2059,7.70,60.87,279.53,348.77,-4.47,0.87,-0.17,6.99,0.33,3.60,350.67,949.50
2017-05-04 2100,7.70,61.03,279.41,348.68,-4.55,0.85,-0.03,7.01,0.33,3.20,11.33,949.53
2017-05-04 2101,7.60,61.20,279.26,348.28,-4.70,0.91,-0.11,6.99,0.33,2.30,230.00,949.57
2017-05-04 2102,7.60,61.43,279.16,348.00,-4.86,0.87,0.03,6.97,0.33,1.70,342.67,949.57
2017-05-04 2103,7.53,61.87,279.05,347.98,-5.03,0.83,0.03,6.96,0.33,3.60,237.33,949.53
2017-05-04 2104,7.50,61.83,278.87,347.95,-4.62,0.93,-0.03,6.94,0.33,3.10,230.00,949.57
2017-05-04 2105,7.50,61.97,278.77,347.74,-4.60,0.99,-0.08,6.96,0.33,2.60,236.00,949.60
2017-05-04 2106,7.50,62.20,278.61,347.55,-4.72,0.93,-0.17,6.96,0.33,3.90,228.33,949.53
2017-05-04 2107,7.50,62.33,278.59,347.49,-4.64,0.91,-0.17,6.95,0.33,3.50,235.00,949.50
2017-05-04 2108,7.47,62.63,278.53,347.48,-4.45,0.93,0.00,6.92,0.33,4.10,234.33,949.53
2017-05-04 2109,7.40,62.67,278.45,347.21,-4.41,0.91,-0.03,6.92,0.33,3.50,224.67,949.60
2017-05-04 2110,7.40,62.73,278.55,347.13,-4.43,0.93,-0.11,6.89,0.33,3.30,337.67,949.60
2017-05-04 2111,7.40,62.93,278.47,347.00,-4.59,0.93,-0.11,6.90,0.33,3.80,344.33,949.60
2017-05-04 2112,7.40,63.10,278.42,346.91,-4.33,0.91,-0.06,6.87,0.33,3.40,336.67,949.60
2017-05-04 2113,7.33,63.27,278.38,346.81,-4.51,0.95,-0.08,6.87,0.33,3.00,337.00,949.60
2017-05-04 2114,7.30,63.37,278.36,346.59,-4.51,1.01,0.03,6.86,0.33,2.90,340.00,949.60
2017-05-04 2115,7.30,63.50,278.11,346.21,-4.61,1.03,-0.06,6.84,0.33,2.40,232.67,949.50
2017-05-04 2116,7.30,63.77,278.10,346.25,-4.80,0.93,-0.08,6.83,0.33,3.50,346.33,949.50
2017-05-04 2117,7.30,63.77,278.07,346.23,-4.53,0.95,-0.08,6.84,0.33,3.60,227.00,949.50
2017-05-04 2118,7.20,63.80,277.97,346.04,-4.53,1.03,-0.14,6.82,0.33,2.30,348.00,949.50
2017-05-04 2119,7.20,63.97,277.89,345.84,-4.72,0.93,-0.08,6.82,0.33,2.60,340.67,949.50
2017-05-04 2120,7.20,64.33,277.86,345.72,-4.72,0.89,-0.08,6.81,0.33,2.90,338.67,949.50
2017-05-04 2121,7.10,64.57,277.79,345.55,-4.76,0.93,-0.17,6.80,0.33,3.00,338.67,949.50
2017-05-04 2122,7.10,64.60,277.74,345.39,-4.53,1.03,-0.11,6.79,0.33,3.30,344.67,949.40
2017-05-04 2123,7.10,65.00,277.59,345.24,-4.62,1.04,-0.17,6.79,0.33,2.60,339.00,949.40
2017-05-04 2124,7.03,65.00,277.61,345.07,-4.80,0.95,-0.14,6.79,0.33,2.40,350.33,949.40
2017-05-04 2125,7.00,65.17,277.50,344.91,-4.88,0.91,-0.14,6.80,0.33,3.10,341.67,949.40
2017-05-04 2126,7.00,65.20,277.46,344.78,-4.64,1.01,-0.03,6.76,0.33,3.40,347.00,949.40
2017-05-04 2127,7.00,65.33,277.43,344.55,-4.47,1.06,0.00,6.75,0.33,3.20,342.33,949.40
2017-05-04 2128,7.00,65.43,277.39,344.45,-4.31,1.08,-0.06,6.75,0.33,3.30,346.67,949.40
2017-05-04 2129,7.00,65.57,277.29,344.39,-4.33,1.12,-0.14,6.72,0.33,2.30,336.67,949.40
2017-05-04 2130,6.90,65.63,277.28,344.25,-4.45,1.06,-0.14,6.72,0.33,2.70,341.00,949.40
2017-05-04 2131,6.90,65.83,277.20,344.29,-4.49,1.01,-0.11,6.72,0.33,2.70,325.33,949.40
2017-05-04 2132,6.90,66.07,277.09,344.11,-4.62,0.99,-0.14,6.71,0.33,3.30,327.67,949.40
2017-05-04 2133,6.90,66.17,277.12,344.05,-4.33,1.08,-0.11,6.70,0.33,3.10,334.00,949.40
2017-05-04 2134,6.80,66.43,277.01,343.91,-4.37,1.04,-0.17,6.68,0.33,3.10,334.00,949.40
2017-05-04 2135,6.80,66.57,276.95,343.82,-4.35,1.03,-0.11,6.67,0.33,3.10,331.00,949.40
2017-05-04 2136,6.80,66.67,276.85,343.73,-4.28,1.12,-0.14,6.67,0.33,2.70,332.67,949.40
2017-05-04 2137,6.80,66.87,276.78,343.60,-4.47,1.03,-0.11,6.67,0.33,2.90,226.67,949.33
2017-05-04 2138,6.73,67.00,276.63,343.50,-4.35,1.03,-0.17,6.67,0.33,3.10,343.33,949.30
2017-05-04 2139,6.70,67.17,276.64,343.51,-4.33,0.93,-0.11,6.63,0.33,2.60,232.00,949.30
2017-05-04 2140,6.70,67.30,276.39,343.30,-4.37,1.10,-0.11,6.63,0.33,3.00,233.67,949.30
2017-05-04 2141,6.70,67.43,276.32,343.25,-4.37,1.04,-0.08,6.62,0.33,2.60,224.67,949.30
2017-05-04 2142,6.70,67.70,276.21,343.11,-4.45,1.06,-0.11,6.59,0.33,2.60,342.00,949.30
2017-05-04 2143,6.63,67.97,276.07,342.91,-4.49,1.03,-0.03,6.59,0.33,2.30,330.33,949.33
2017-05-04 2144,6.60,68.10,276.10,342.74,-4.82,0.99,0.00,6.60,0.33,2.30,343.00,949.40
2017-05-04 2145,6.60,68.03,275.87,342.64,-4.70,1.01,0.03,6.58,0.33,2.80,338.67,949.40
2017-05-04 2146,6.57,68.20,275.79,342.50,-4.51,1.16,-0.08,6.57,0.33,2.70,220.67,949.40
2017-05-04 2147,6.50,68.40,275.72,342.24,-4.59,1.10,-0.14,6.56,0.33,2.20,224.00,949.40
2017-05-04 2148,6.50,68.30,275.70,342.49,-4.72,1.01,-0.17,6.56,0.33,3.50,331.67,949.40
2017-05-04 2149,6.50,68.37,275.53,342.34,-4.53,1.18,-0.17,6.53,0.33,3.20,339.00,949.40
2017-05-04 2150,6.50,68.40,275.47,342.28,-4.45,1.14,-0.06,6.55,0.33,2.40,333.67,949.40
2017-05-04 2151,6.50,68.53,275.37,342.21,-4.49,1.18,0.00,6.55,0.33,2.90,327.33,949.40
2017-05-04 2152,6.50,68.60,275.22,342.05,-4.33,1.26,-0.06,6.52,0.33,3.20,339.33,949.40
2017-05-04 2153,6.50,68.60,275.07,341.83,-4.20,1.28,-0.08,6.54,0.33,3.00,331.00,949.40
2017-05-04 2154,6.50,68.83,275.07,341.76,-4.39,1.22,-0.08,6.53,0.33,3.20,339.33,949.40
2017-05-04 2155,6.40,68.83,274.95,341.70,-4.30,1.20,-0.11,6.49,0.33,2.70,329.00,949.40
2017-05-04 2156,6.40,69.03,274.92,341.70,-4.33,1.16,-0.14,6.52,0.33,2.40,342.33,949.37
2017-05-04 2157,6.40,69.17,274.79,341.55,-4.41,1.12,-0.11,6.47,0.33,2.50,344.00,949.30
2017-05-04 2158,6.40,69.23,274.63,341.39,-4.49,1.14,-0.11,6.49,0.33,2.20,346.33,949.30
2017-05-04 2159,6.33,69.40,274.50,341.21,-4.51,1.08,-0.08,6.47,0.33,2.80,340.00,949.30
2017-05-04 2200,6.30,69.53,274.34,341.11,-4.59,1.03,0.03,6.48,0.33,2.20,336.00,949.30
2017-05-04 2201,6.30,69.73,274.38,340.91,-4.61,1.01,0.03,6.46,0.33,2.50,341.00,949.30
2017-05-04 2202,6.23,69.80,274.23,340.88,-4.53,1.01,-0.00,6.45,0.33,2.90,351.67,949.30
2017-05-04 2203,6.20,69.87,274.19,340.75,-4.39,1.04,-0.14,6.47,0.33,3.10,331.33,949.30
2017-05-04 2204,6.20,70.00,274.03,340.48,-4.28,1.01,-0.11,6.42,0.33,2.60,336.67,949.30
2017-05-04 2205,6.20,70.07,273.99,340.38,-4.51,1.01,-0.06,6.39,0.33,2.30,348.33,949.30
2017-05-04 2206,6.13,69.93,273.98,340.34,-4.51,0.95,0.03,6.41,0.33,3.70,345.67,949.30
2017-05-04 2207,6.10,69.87,273.88,340.48,-4.22,1.04,-0.08,6.40,0.33,3.00,342.00,949.30
2017-05-04 2208,6.17,69.93,273.78,340.29,-4.12,1.10,-0.11,6.41,0.33,2.80,231.67,949.30
2017-05-04 2209,6.10,69.97,273.72,340.43,-4.18,1.06,-0.17,6.38,0.33,3.40,232.67,949.30
2017-05-04 2210,6.10,70.07,273.56,340.16,-4.24,1.05,-0.11,6.37,0.33,3.00,350.00,949.30
2017-05-04 2211,6.10,70.17,273.40,340.10,-4.28,0.97,-0.14,6.37,0.33,2.70,241.67,949.27
2017-05-04 2212,6.10,70.23,273.32,340.22,-4.33,0.95,-0.08,6.38,0.33,2.90,237.33,949.30
2017-05-04 2213,6.00,70.23,273.25,340.06,-4.33,1.03,-0.08,6.35,0.33,2.60,240.33,949.30
2017-05-04 2214,6.00,70.33,273.12,340.01,-4.43,1.06,-0.03,6.34,0.33,2.90,123.67,949.20
2017-05-04 2215,6.00,70.43,273.03,340.02,-4.47,1.14,-0.11,6.35,0.33,2.60,18.67,949.20
2017-05-04 2216,6.00,70.63,273.02,339.84,-4.49,1.03,-0.08,6.33,0.33,2.70,129.67,949.20
2017-05-04 2217,5.97,70.80,272.94,339.85,-4.49,1.06,0.03,6.31,0.33,2.80,16.33,949.17
2017-05-04 2218,5.90,70.83,272.79,339.71,-4.43,1.08,-0.03,6.32,0.33,2.40,15.67,949.10
2017-05-04 2219,5.90,71.07,272.78,339.51,-4.43,1.01,-0.11,6.30,0.33,2.50,19.33,949.10
2017-05-04 2220,5.90,71.10,272.72,339.42,-4.53,1.03,-0.11,6.30,0.33,3.00,21.67,949.10
2017-05-04 2221,5.90,71.37,272.52,339.16,-4.47,1.05,-0.14,6.28,0.33,2.50,15.00,949.10
2017-05-04 2222,5.83,71.23,272.70,339.21,-4.55,0.99,-0.14,6.26,0.33,2.80,22.67,949.10
2017-05-04 2223,5.80,71.57,272.46,339.00,-4.43,1.06,-0.17,6.26,0.33,2.20,14.33,949.10
2017-05-04 2224,5.80,71.77,272.46,338.68,-4.59,0.97,-0.14,6.26,0.33,2.70,12.67,949.07
2017-05-04 2225,5.80,71.40,272.36,338.84,-4.47,1.10,0.00,6.28,0.33,2.80,11.00,949.00
2017-05-04 2226,5.80,71.53,272.34,338.66,-4.53,1.12,0.06,6.24,0.33,2.60,24.33,949.00
2017-05-04 2227,5.70,71.63,272.32,338.50,-4.51,1.08,-0.11,6.22,0.33,2.60,26.00,949.00
2017-05-04 2228,5.70,71.77,272.23,338.42,-4.63,1.08,-0.11,6.21,0.33,2.70,22.67,949.00
2017-05-04 2229,5.70,71.87,272.04,338.15,-4.51,1.06,-0.14,6.22,0.33,2.60,21.33,948.97
2017-05-04 2230,5.70,71.93,271.99,338.02,-4.51,1.10,-0.08,6.19,0.33,2.50,14.00,949.00
2017-05-04 2231,5.67,72.17,271.89,337.91,-4.47,1.08,-0.11,6.21,0.33,2.20,8.67,949.00
2017-05-04 2232,5.60,72.17,271.82,337.85,-4.57,1.08,-0.17,6.19,0.33,2.10,15.33,949.00
2017-05-04 2233,5.60,72.37,271.72,337.65,-4.63,1.14,-0.00,6.19,0.33,1.90,132.33,948.97
2017-05-04 2234,5.60,72.60,271.52,337.44,-4.68,1.18,0.00,6.19,0.33,2.20,123.67,948.90
2017-05-04 2235,5.60,72.47,271.45,337.37,-4.74,1.08,-0.08,6.16,0.33,2.70,16.33,948.90
2017-05-04 2236,5.60,72.30,271.36,337.32,-4.49,1.24,-0.11,6.16,0.33,2.50,13.00,948.90
2017-05-04 2237,5.60,72.40,271.39,337.18,-4.34,1.22,-0.14,6.18,0.33,2.60,15.33,948.93
2017-05-04 2238,5.60,72.40,271.40,337.18,-4.45,1.18,0.00,6.15,0.33,2.70,12.67,948.97
2017-05-04 2239,5.60,72.57,271.28,337.04,-4.39,1.24,0.00,6.13,0.33,1.70,14.67,949.00
2017-05-04 2240,5.53,72.53,271.23,336.90,-4.53,1.10,0.00,6.12,0.33,2.50,122.33,949.00
2017-05-04 2241,5.50,72.63,271.32,336.73,-4.43,1.10,-0.06,6.13,0.33,2.30,3.67,949.00
2017-05-04 2242,5.50,72.70,271.23,336.61,-4.37,1.10,-0.08,6.12,0.33,2.70,8.00,949.00
2017-05-04 2243,5.50,72.77,271.25,336.48,-4.43,1.12,-0.14,6.11,0.33,2.90,5.67,949.00
2017-05-04 2244,5.50,72.80,271.22,336.51,-4.45,1.18,-0.11,6.09,0.33,2.50,126.00,949.00
2017-05-04 2245,5.50,72.90,271.19,336.52,-4.35,1.12,-0.11,6.07,0.33,2.70,127.00,949.00
2017-05-04 2246,5.43,72.90,271.18,336.46,-4.28,1.18,-0.17,6.08,0.33,2.70,122.00,949.10
2017-05-04 2247,5.40,73.03,271.18,336.39,-4.24,1.16,-0.06,6.07,0.33,2.60,238.67,949.10
2017-05-04 2248,5.40,73.10,271.15,336.33,-4.32,1.08,-0.11,6.06,0.33,3.20,120.67,949.00
2017-05-04 2249,5.40,73.10,271.11,336.29,-4.18,1.14,0.00,6.05,0.33,3.30,126.00,949.07
2017-05-04 2250,5.40,73.10,271.15,336.36,-4.08,1.18,-0.06,6.04,0.33,3.50,5.00,949.10
2017-05-04 2251,5.40,73.23,271.12,336.45,-4.08,1.14,-0.17,6.03,0.33,3.50,241.67,949.10
2017-05-04 2252,5.40,73.37,271.18,336.47,-4.16,0.99,-0.14,6.05,0.33,3.60,13.00,949.10
2017-05-04 2253,5.30,73.43,271.19,336.45,-4.01,1.05,0.00,6.03,0.33,3.70,12.67,949.10
2017-05-04 2254,5.30,73.57,271.19,336.67,-4.30,0.89,0.00,6.01,0.33,4.20,121.00,949.10
2017-05-04 2255,5.30,73.67,271.07,336.57,-4.10,1.01,0.00,6.01,0.33,3.20,239.33,949.10
2017-05-04 2256,5.30,73.77,271.26,336.42,-4.14,0.99,-0.03,6.01,0.33,3.50,125.33,949.10
2017-05-04 2257,5.23,73.80,271.21,336.40,-4.30,0.97,-0.08,6.00,0.33,3.50,7.67,949.10
2017-05-04 2258,5.20,73.93,271.10,336.15,-4.20,1.03,-0.11,5.95,0.33,3.60,13.00,949.10
2017-05-04 2259,5.20,74.00,271.15,336.24,-4.22,0.95,-0.14,5.95,0.33,3.60,11.00,949.10
2017-05-04 2300,5.20,74.10,271.26,336.28,-4.18,0.93,-0.14,5.95,0.33,2.90,10.33,949.10
2017-05-04 2301,5.20,74.30,271.20,336.13,-4.28,0.93,-0.14,5.93,0.33,2.50,129.00,949.10
2017-05-04 2302,5.13,74.40,271.15,335.91,-4.47,0.89,-0.14,5.94,0.33,2.70,127.33,949.10
2017-05-04 2303,5.10,74.43,270.96,335.81,-4.39,0.95,-0.03,5.94,0.33,2.70,7.00,949.10
2017-05-04 2304,5.10,74.60,270.97,335.70,-4.55,0.95,-0.08,5.92,0.33,2.70,10.00,949.00
2017-05-04 2305,5.10,74.60,270.98,335.67,-4.39,1.08,0.00,5.89,0.33,1.50,120.67,949.00
2017-05-04 2306,5.10,74.63,270.74,335.45,-4.51,1.12,-0.03,5.91,0.33,2.80,13.67,949.00
2017-05-04 2307,5.10,74.77,270.88,335.43,-4.34,1.14,-0.08,5.92,0.33,2.10,27.33,949.00
2017-05-04 2308,5.10,74.73,270.78,335.22,-4.41,1.14,-0.08,5.91,0.33,1.90,14.33,949.00
2017-05-04 2309,5.10,74.73,270.78,335.18,-4.35,1.22,-0.11,5.89,0.33,1.70,20.33,949.00
2017-05-04 2310,5.10,74.87,270.69,335.03,-4.57,1.12,-0.06,5.87,0.33,2.10,14.00,949.00
2017-05-04 2311,5.00,75.03,270.58,334.81,-4.49,1.10,-0.08,5.88,0.33,2.50,24.67,949.00
2017-05-04 2312,5.00,75.00,270.73,334.83,-4.41,1.12,-0.08,5.88,0.33,2.50,27.00,949.00
2017-05-04 2313,5.00,75.03,270.64,334.64,-4.32,1.24,-0.11,5.86,0.33,1.90,27.67,948.90
2017-05-04 2314,5.00,75.20,270.57,334.65,-4.30,1.39,-0.14,5.87,0.33,2.10,29.33,948.90
2017-05-04 2315,5.00,75.37,270.43,334.48,-4.49,1.32,-0.14,5.86,0.33,1.90,26.33,948.90
2017-05-04 2316,5.00,75.60,270.42,334.53,-4.51,1.12,-0.03,5.83,0.33,2.00,25.00,948.90
2017-05-04 2317,4.97,75.80,270.23,334.16,-4.47,1.26,0.00,5.85,0.33,1.90,33.33,948.90
2017-05-04 2318,4.90,75.63,270.25,334.21,-4.55,1.26,-0.03,5.81,0.33,2.10,27.67,948.90
2017-05-04 2319,4.90,75.70,270.12,334.16,-4.47,1.28,-0.11,5.83,0.33,1.80,26.00,948.90
2017-05-04 2320,4.90,75.87,270.10,334.10,-4.43,1.35,-0.11,5.85,0.33,1.70,36.00,948.90
2017-05-04 2321,4.90,76.13,270.01,333.92,-4.41,1.35,-0.14,5.80,0.33,1.40,33.00,948.90
2017-05-04 2322,4.90,76.37,269.86,333.73,-4.57,1.35,-0.14,5.80,0.33,1.80,20.67,948.90
2017-05-04 2323,4.90,76.47,269.72,333.36,-4.51,1.39,-0.06,5.80,0.33,1.70,21.00,948.90
2017-05-04 2324,4.90,76.43,269.61,333.33,-4.41,1.32,-0.03,5.79,0.33,2.10,22.00,948.90
2017-05-04 2325,4.90,76.80,269.54,333.05,-4.34,1.37,-0.08,5.78,0.33,2.10,25.00,948.90
2017-05-04 2326,4.83,76.83,269.49,332.92,-4.37,1.35,-0.11,5.75,0.33,2.60,30.33,948.90
2017-05-04 2327,4.80,76.70,269.10,332.84,-4.28,1.45,-0.08,5.76,0.33,2.40,21.33,948.90
2017-05-04 2328,4.80,76.27,268.99,332.89,-4.24,1.41,0.00,5.77,0.33,2.60,25.00,948.90
2017-05-04 2329,4.80,76.47,269.05,332.88,-4.10,1.49,-0.06,5.75,0.33,2.40,22.67,948.90
2017-05-04 2330,4.80,76.30,268.88,332.84,-4.05,1.47,-0.11,5.75,0.33,2.80,22.33,948.90
2017-05-04 2331,4.80,76.53,268.84,332.77,-4.01,1.37,-0.06,5.75,0.33,2.90,19.33,948.90
2017-05-04 2332,4.80,76.40,268.85,332.78,-4.14,1.30,-0.11,5.73,0.33,2.80,15.00,948.90
2017-05-04 2333,4.80,76.50,268.73,332.75,-4.06,1.37,0.00,5.71,0.33,2.90,19.67,948.90
2017-05-04 2334,4.80,76.53,268.58,332.63,-4.14,1.28,0.00,5.69,0.33,2.60,16.33,948.90
2017-05-04 2335,4.77,76.87,268.46,332.47,-4.18,1.22,-0.03,5.70,0.33,2.80,14.00,948.90
2017-05-04 2336,4.70,76.83,268.44,332.40,-4.30,1.10,-0.06,5.69,0.33,2.80,126.33,948.90
2017-05-04 2337,4.70,77.07,268.33,332.26,-4.26,1.08,-0.08,5.68,0.33,3.10,10.00,948.90
2017-05-04 2338,4.63,77.10,268.27,332.39,-4.36,0.93,-0.08,5.68,0.33,3.40,13.00,948.90
2017-05-04 2339,4.60,77.20,268.21,332.41,-4.14,0.99,-0.11,5.65,0.33,2.90,19.00,948.90
2017-05-04 2340,4.60,77.07,268.11,332.31,-4.20,0.93,-0.08,5.67,0.33,3.50,17.67,948.90
2017-05-04 2341,4.60,77.00,268.05,332.29,-4.12,1.03,-0.08,5.65,0.33,2.80,18.33,948.90
2017-05-04 2342,4.60,77.07,268.04,332.30,-4.16,1.03,-0.11,5.64,0.33,2.50,18.67,948.90
2017-05-04 2343,4.57,77.27,267.83,332.13,-4.34,0.99,-0.03,5.63,0.33,2.20,22.00,948.90
2017-05-04 2344,4.50,77.40,267.84,332.28,-4.59,0.87,-0.08,5.61,0.33,2.40,17.67,948.83
2017-05-04 2345,4.50,77.63,267.68,332.31,-4.32,0.99,-0.08,5.62,0.33,3.00,25.67,948.80
2017-05-04 2346,4.50,77.60,267.66,332.15,-4.18,0.97,-0.08,5.61,0.33,2.90,20.33,948.80
2017-05-04 2347,4.50,77.67,267.57,332.03,-4.22,0.99,-0.08,5.61,0.33,1.90,117.67,948.80
2017-05-04 2348,4.47,77.90,267.64,331.98,-4.37,0.99,0.00,5.61,0.33,2.40,20.00,948.80
2017-05-04 2349,4.40,78.03,267.57,331.92,-4.49,1.01,0.00,5.57,0.33,1.50,123.33,948.83
2017-05-04 2350,4.40,78.27,267.57,331.77,-4.68,0.97,0.00,5.59,0.33,2.10,24.00,948.83
2017-05-04 2351,4.40,78.23,267.54,331.70,-4.63,0.99,-0.03,5.58,0.33,2.30,24.67,948.83
2017-05-04 2352,4.40,78.13,267.42,331.71,-4.43,1.08,-0.08,5.56,0.33,2.50,132.33,948.80
2017-05-04 2353,4.40,78.27,267.56,331.58,-4.36,1.20,-0.08,5.57,0.33,2.70,23.67,948.80
2017-05-04 2354,4.40,78.27,267.46,331.71,-4.36,1.22,-0.08,5.55,0.33,2.20,21.67,948.80
2017-05-04 2355,4.40,78.27,267.36,331.59,-4.26,1.32,-0.03,5.54,0.33,2.40,18.00,948.80
2017-05-04 2356,4.40,78.13,267.42,331.50,-4.22,1.32,0.00,5.55,0.33,2.40,7.00,948.80
2017-05-04 2357,4.40,78.07,267.36,331.38,-4.24,1.32,-0.11,5.53,0.33,2.50,20.67,948.80
2017-05-04 2358,4.40,78.00,267.44,331.35,-4.18,1.35,-0.08,5.52,0.33,1.90,9.67,948.80
2017-05-04 2359,4.40,78.00,267.27,331.33,-4.30,1.35,-0.03,5.51,0.33,2.70,8.67,948.80