TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-03 0000,4.30,45.53,269.97,327.79,-2.87,1.03,0.00,2.82,0.35,4.00,211.00,948.00
2017-05-03 0001,4.40,46.37,269.79,327.87,-2.42,1.45,-0.08,2.81,0.35,4.00,205.33,948.00
2017-05-03 0002,4.33,46.47,269.80,327.74,-2.90,1.05,-0.03,2.79,0.35,3.20,203.67,948.00
2017-05-03 0003,4.30,46.20,269.77,327.47,-3.18,0.79,-0.06,2.79,0.35,3.50,202.00,948.00
2017-05-03 0004,4.30,46.07,269.45,327.44,-3.00,0.91,0.00,2.78,0.35,4.30,203.67,947.97
2017-05-03 0005,4.30,46.57,268.99,327.70,-2.30,1.53,-0.08,2.79,0.35,4.60,204.33,948.00
2017-05-03 0006,4.30,46.53,269.20,327.54,-3.04,0.99,-0.06,2.78,0.35,3.50,209.00,948.00
2017-05-03 0007,4.23,46.63,269.18,327.33,-3.18,0.85,-0.00,2.77,0.35,3.10,210.00,948.00
2017-05-03 0008,4.20,46.17,268.86,327.26,-2.77,1.14,-0.03,2.78,0.35,3.60,208.33,948.00
2017-05-03 0009,4.27,46.33,269.06,327.15,-2.79,1.18,-0.11,2.75,0.35,3.50,206.33,948.00
2017-05-03 0010,4.27,45.97,268.88,327.23,-2.59,1.36,-0.03,2.77,0.35,3.80,207.00,948.00
2017-05-03 0011,4.30,46.63,269.07,327.16,-2.63,1.28,-0.03,2.77,0.35,3.50,209.33,948.00
2017-05-03 0012,4.30,45.70,269.08,327.34,-2.85,1.03,-0.03,2.76,0.35,3.90,205.33,948.00
2017-05-03 0013,4.30,45.63,268.94,327.22,-2.48,1.37,-0.03,2.73,0.35,3.50,200.67,948.00
2017-05-03 0014,4.40,46.13,268.98,327.33,-2.23,1.63,-0.08,2.75,0.35,3.70,201.67,948.00
2017-05-03 0015,4.33,46.70,268.96,326.99,-2.94,1.08,0.00,2.75,0.35,3.50,204.33,948.03
2017-05-03 0016,4.23,45.43,268.74,326.97,-3.52,0.39,-0.03,2.73,0.35,3.80,205.67,948.00
2017-05-03 0017,4.23,45.63,268.66,327.20,-2.54,1.43,-0.06,2.72,0.35,3.80,202.00,948.03
2017-05-03 0018,4.30,45.87,268.45,327.40,-2.46,1.51,0.00,2.74,0.35,4.00,208.67,948.10
2017-05-03 0019,4.30,44.77,268.67,327.56,-2.58,1.43,-0.06,2.71,0.35,4.00,214.33,948.10
2017-05-03 0020,4.40,45.20,268.34,327.65,-2.03,2.01,-0.06,2.71,0.35,4.00,207.00,948.10
2017-05-03 0021,4.40,45.13,268.68,327.60,-2.54,1.51,-0.03,2.71,0.35,3.70,218.00,948.10
2017-05-03 0022,4.40,44.57,268.60,327.64,-2.73,1.32,-0.03,2.68,0.35,4.20,209.00,948.10
2017-05-03 0023,4.40,44.70,268.62,327.68,-2.44,1.59,-0.08,2.71,0.35,3.80,208.67,948.10
2017-05-03 0024,4.47,44.87,268.37,327.83,-2.50,1.63,0.00,2.68,0.35,4.00,209.33,948.10
2017-05-03 0025,4.43,45.07,268.34,327.38,-3.00,1.26,-0.06,2.71,0.35,4.00,209.33,948.10
2017-05-03 0026,4.40,44.70,268.38,327.55,-2.69,1.43,-0.03,2.69,0.35,4.10,206.33,948.10
2017-05-03 0027,4.40,45.10,268.21,327.49,-2.63,1.43,-0.03,2.67,0.35,4.20,209.00,948.10
2017-05-03 0028,4.40,45.50,268.25,327.53,-2.83,1.24,0.00,2.65,0.35,3.80,210.33,948.10
2017-05-03 0029,4.40,45.10,268.03,327.26,-3.19,0.97,-0.03,2.65,0.35,3.60,203.33,948.13
2017-05-03 0200,3.90,45.83,261.91,324.33,-3.49,0.93,0.00,2.27,0.35,4.10,205.67,948.50
2017-05-03 0201,3.93,45.10,261.99,324.61,-2.77,1.53,-0.03,2.23,0.35,4.00,206.67,948.50
2017-05-03 0202,4.00,46.10,261.77,324.64,-2.73,1.59,-0.03,2.24,0.35,3.10,207.00,948.50
2017-05-03 0203,4.00,46.17,262.13,324.55,-3.37,1.12,-0.08,2.25,0.35,3.60,205.33,948.50
2017-05-03 0204,3.90,46.20,262.36,324.53,-3.54,0.89,0.00,2.24,0.35,4.10,202.00,948.50
2017-05-03 0205,3.90,45.90,262.42,324.59,-3.00,1.30,0.00,2.24,0.35,4.50,195.67,948.50
2017-05-03 0206,3.90,45.87,262.26,324.83,-3.00,1.32,-0.03,2.24,0.35,4.00,198.67,948.60
2017-05-03 0207,3.97,45.40,262.21,324.61,-2.92,1.47,0.00,2.24,0.35,3.70,201.00,948.60
2017-05-03 0208,4.00,46.10,262.34,324.56,-2.98,1.37,-0.06,2.22,0.35,3.50,202.33,948.60
2017-05-03 0209,3.90,46.07,262.25,324.33,-3.31,1.08,-0.03,2.24,0.35,3.70,201.67,948.60
2017-05-03 0210,3.93,45.53,262.37,324.54,-2.87,1.30,-0.03,2.21,0.35,4.20,191.67,948.57
2017-05-03 0211,3.93,45.90,262.53,324.30,-2.92,1.32,0.00,2.23,0.35,3.90,197.67,948.60
2017-05-03 0212,3.90,45.53,262.42,324.16,-3.39,0.95,-0.03,2.21,0.35,4.30,201.67,948.60
2017-05-03 0213,3.97,45.30,262.34,324.67,-2.56,1.57,-0.03,2.21,0.35,4.00,208.33,948.60
2017-05-03 0214,4.00,45.17,262.65,324.55,-2.73,1.49,0.00,2.20,0.35,4.40,198.33,948.60
2017-05-03 0215,4.00,45.30,262.61,324.39,-2.73,1.57,-0.03,2.19,0.35,4.40,193.00,948.60
2017-05-03 0216,4.00,45.60,262.72,324.25,-3.08,1.16,0.00,2.19,0.35,4.00,200.67,948.60
2017-05-03 0217,4.00,44.77,262.68,324.41,-2.87,1.34,-0.03,2.16,0.35,4.20,200.67,948.60
2017-05-03 0218,4.00,45.37,262.65,324.21,-2.75,1.43,0.00,2.20,0.35,4.00,203.00,948.67
2017-05-03 0219,4.00,45.30,262.95,324.19,-2.77,1.39,-0.03,2.18,0.35,3.90,200.00,948.70
2017-05-03 0220,4.00,45.23,262.74,324.42,-2.63,1.51,0.00,2.18,0.35,4.10,199.67,948.70
2017-05-03 0221,4.00,45.43,263.09,324.32,-2.96,1.24,0.00,2.18,0.35,3.30,198.33,948.70
2017-05-03 0222,4.00,45.73,262.94,324.47,-3.08,1.16,-0.06,2.16,0.35,3.30,199.67,948.70
2017-05-03 0223,3.93,45.97,263.00,324.35,-3.27,1.01,-0.06,2.19,0.35,3.60,197.67,948.70
2017-05-03 0224,3.90,45.77,263.09,324.27,-3.64,0.74,-0.03,2.16,0.35,3.90,194.67,948.70
2017-05-03 0225,3.90,45.67,263.11,324.33,-3.25,0.99,0.00,2.15,0.35,4.30,197.67,948.70
2017-05-03 0226,3.90,45.67,263.09,324.38,-2.85,1.32,0.00,2.14,0.35,3.50,196.00,948.73
2017-05-03 0227,3.90,46.23,262.90,324.33,-3.04,1.18,0.00,2.15,0.35,3.30,199.33,948.80
2017-05-03 0228,3.90,45.93,262.93,324.32,-3.35,0.81,-0.08,2.14,0.35,3.90,201.00,948.80
2017-05-03 0229,3.83,46.43,262.97,324.10,-3.35,0.91,0.00,2.14,0.35,3.70,209.67,948.80
2017-05-03 0030,4.33,45.10,267.74,327.25,-2.92,1.12,-0.03,2.66,0.35,3.90,209.00,948.13
2017-05-03 0031,4.30,45.17,267.39,327.17,-3.02,1.16,-0.08,2.65,0.35,3.90,202.67,948.17
2017-05-03 0032,4.37,45.20,267.16,327.13,-2.85,1.24,-0.06,2.65,0.35,3.90,206.00,948.20
2017-05-03 0033,4.40,45.10,266.85,327.12,-2.79,1.28,-0.08,2.65,0.35,4.00,206.67,948.20
2017-05-03 0034,4.37,44.97,266.70,327.08,-3.04,1.08,-0.08,2.65,0.35,4.50,205.67,948.20
2017-05-03 0035,4.40,44.73,266.27,327.34,-2.65,1.41,0.00,2.65,0.35,4.60,205.33,948.20
2017-05-03 0036,4.40,45.20,266.43,327.14,-2.59,1.53,0.00,2.63,0.35,4.50,206.00,948.20
2017-05-03 0037,4.40,45.00,266.06,327.17,-3.04,1.10,0.00,2.60,0.35,3.60,210.67,948.20
2017-05-03 0038,4.37,45.13,265.71,327.06,-2.94,1.28,-0.03,2.64,0.35,4.50,209.67,948.20
2017-05-03 0039,4.30,45.47,265.55,327.24,-3.04,1.28,-0.06,2.63,0.35,4.00,204.33,948.20
2017-05-03 0040,4.27,45.57,265.25,326.98,-3.41,0.89,-0.03,2.62,0.35,3.60,208.33,948.20
2017-05-03 0041,4.20,46.23,264.92,326.76,-3.39,1.01,-0.03,2.63,0.35,3.80,205.67,948.20
2017-05-03 0042,4.13,45.87,264.89,326.56,-3.85,0.50,-0.03,2.60,0.35,3.90,209.33,948.20
2017-05-03 0043,4.10,45.87,264.67,326.67,-3.21,1.08,-0.06,2.61,0.35,3.80,208.00,948.20
2017-05-03 0044,4.17,45.23,264.79,326.52,-2.87,1.34,0.00,2.62,0.35,4.10,200.67,948.20
2017-05-03 0045,4.20,45.43,264.45,326.61,-2.79,1.41,-0.03,2.58,0.35,3.60,207.67,948.20
2017-05-03 0046,4.20,45.37,264.33,326.59,-3.08,1.18,0.00,2.61,0.35,3.50,206.00,948.20
2017-05-03 0047,4.23,44.70,264.12,326.70,-2.71,1.61,0.00,2.59,0.35,4.70,211.67,948.20
2017-05-03 0048,4.30,45.37,264.12,326.56,-2.69,1.68,0.00,2.56,0.35,4.00,206.33,948.23
2017-05-03 0049,4.30,45.20,263.98,326.50,-2.98,1.32,-0.03,2.56,0.35,3.70,206.67,948.30
2017-05-03 0050,4.23,45.57,263.87,326.27,-3.29,1.14,-0.03,2.59,0.35,2.70,206.33,948.27
2017-05-03 0051,4.20,45.97,263.81,326.08,-3.58,1.01,0.00,2.57,0.35,2.90,202.00,948.23
2017-05-03 0052,4.10,45.33,263.42,326.01,-3.70,0.72,-0.06,2.57,0.35,3.70,206.00,948.20
2017-05-03 0053,4.10,45.70,263.12,325.77,-3.41,1.01,-0.03,2.57,0.35,4.20,196.33,948.27
2017-05-03 0054,4.10,45.67,262.99,326.09,-3.02,1.26,-0.06,2.55,0.35,3.90,192.00,948.23
2017-05-03 0055,4.20,45.40,263.02,325.99,-2.92,1.39,-0.03,2.57,0.35,3.80,203.33,948.23
2017-05-03 0056,4.20,45.10,262.90,325.84,-2.90,1.43,-0.03,2.53,0.35,3.80,201.33,948.27
2017-05-03 0057,4.20,45.30,262.80,325.67,-2.96,1.49,-0.03,2.55,0.35,4.00,205.67,948.27
2017-05-03 0058,4.20,44.77,262.66,325.75,-3.25,1.16,-0.06,2.53,0.35,4.10,210.67,948.30
2017-05-03 0059,4.20,45.47,262.32,325.58,-2.75,1.65,-0.03,2.54,0.35,3.40,201.67,948.27
2017-05-03 0230,3.80,46.80,262.82,324.20,-3.29,0.97,0.00,2.14,0.35,3.70,194.00,948.80
2017-05-03 0231,3.70,46.90,262.57,324.05,-3.64,0.66,-0.03,2.15,0.35,3.30,202.67,948.80
2017-05-03 0232,3.70,46.80,262.73,324.06,-3.52,0.77,-0.03,2.12,0.35,4.60,199.00,948.80
2017-05-03 0233,3.70,47.23,262.64,323.98,-3.18,1.05,-0.03,2.13,0.35,3.90,187.67,948.80
2017-05-03 0234,3.70,46.90,262.69,323.96,-3.31,0.89,-0.03,2.12,0.35,4.10,202.00,948.80
2017-05-03 0235,3.70,47.43,262.52,324.09,-3.16,1.14,-0.03,2.12,0.35,3.60,190.33,948.87
2017-05-03 0236,3.67,46.80,262.80,324.06,-3.27,0.89,-0.06,2.14,0.35,3.90,195.67,948.90
2017-05-03 0237,3.70,47.23,262.70,323.96,-2.69,1.43,0.00,2.12,0.35,3.90,197.00,948.90
2017-05-03 0238,3.67,47.50,262.74,323.71,-3.29,0.97,0.00,2.12,0.35,3.70,195.67,948.90
2017-05-03 0239,3.60,47.00,262.79,323.68,-3.16,1.03,-0.03,2.12,0.35,4.10,201.67,948.90
2017-05-03 0240,3.67,47.60,262.82,323.65,-2.83,1.32,-0.06,2.11,0.35,3.70,198.00,948.90
2017-05-03 0241,3.60,47.57,262.65,323.71,-3.08,1.12,-0.03,2.10,0.35,4.20,198.67,948.90
2017-05-03 0242,3.60,47.43,262.84,323.59,-3.21,1.05,-0.03,2.07,0.35,4.00,199.33,948.83
2017-05-03 0243,3.63,47.40,263.13,323.59,-2.94,1.24,-0.03,2.09,0.35,3.70,199.67,948.83
2017-05-03 0244,3.70,47.37,263.13,323.64,-2.75,1.39,-0.03,2.09,0.35,3.70,205.33,948.80
2017-05-03 0245,3.70,47.23,263.15,323.66,-2.77,1.37,-0.06,2.10,0.35,3.70,205.67,948.80
2017-05-03 0246,3.70,47.10,263.17,323.60,-3.12,1.12,-0.03,2.07,0.35,4.20,201.33,948.83
2017-05-03 0247,3.73,46.67,263.35,323.84,-2.63,1.47,-0.06,2.08,0.35,4.40,199.67,948.80
2017-05-03 0248,3.80,47.13,263.25,323.75,-2.54,1.53,0.00,2.05,0.35,4.30,196.67,948.80
2017-05-03 0249,3.80,46.90,263.23,323.53,-2.92,1.20,0.00,2.06,0.35,4.30,198.00,948.80
2017-05-03 0250,3.80,46.93,263.19,323.49,-3.00,1.22,-0.03,2.06,0.35,3.80,198.67,948.87
2017-05-03 0251,3.80,46.83,263.11,323.52,-2.81,1.41,-0.08,2.06,0.35,4.00,191.33,948.87
2017-05-03 0252,3.80,47.13,263.17,323.50,-2.61,1.65,-0.03,2.04,0.35,3.10,195.00,948.90
2017-05-03 0253,3.80,45.50,263.43,323.36,-3.14,1.14,0.00,2.06,0.35,4.70,197.33,948.90
2017-05-03 0254,3.90,46.40,263.16,323.38,-2.36,1.92,-0.03,2.04,0.35,3.70,191.33,948.90
2017-05-03 0255,3.93,45.10,263.45,323.54,-2.65,1.55,-0.03,2.05,0.35,4.00,201.33,948.90
2017-05-03 0256,4.00,45.83,263.43,323.41,-2.52,1.67,0.00,2.05,0.35,4.10,199.33,948.90
2017-05-03 0257,4.00,45.70,263.53,323.41,-3.00,1.14,-0.06,2.03,0.35,4.20,199.33,948.90
2017-05-03 0258,4.00,45.83,263.53,323.58,-2.42,1.61,-0.06,2.05,0.35,3.90,193.67,948.80
2017-05-03 0259,4.00,45.27,263.66,323.78,-2.96,1.18,0.00,2.06,0.35,4.10,200.67,948.80
2017-05-03 0100,4.20,45.33,262.12,325.63,-2.89,1.55,-0.03,2.51,0.35,3.40,204.33,948.23
2017-05-03 0101,4.20,44.70,262.10,325.56,-3.29,1.34,-0.06,2.52,0.35,3.90,207.00,948.30
2017-05-03 0102,4.20,45.23,261.98,325.69,-2.92,1.53,0.00,2.51,0.35,3.50,209.33,948.30
2017-05-03 0103,4.20,44.33,262.15,325.69,-3.31,1.28,0.03,2.54,0.35,4.30,209.00,948.30
2017-05-03 0104,4.23,44.23,261.71,326.06,-2.71,1.78,-0.08,2.51,0.35,4.30,211.33,948.30
2017-05-03 0105,4.30,44.73,261.84,326.26,-2.54,2.03,-0.06,2.52,0.35,3.80,211.33,948.30
2017-05-03 0106,4.30,45.07,262.00,326.04,-3.23,1.36,0.00,2.49,0.35,3.50,202.67,948.27
2017-05-03 0107,4.27,44.37,261.84,325.78,-3.31,1.18,0.00,2.49,0.35,4.00,206.67,948.30
2017-05-03 0108,4.20,44.97,261.82,326.13,-3.06,1.43,0.00,2.50,0.35,3.80,198.33,948.23
2017-05-03 0109,4.20,45.57,261.61,326.15,-3.19,1.36,0.00,2.49,0.35,3.80,203.33,948.30
2017-05-03 0110,4.20,44.53,261.56,325.94,-3.41,1.06,-0.08,2.49,0.35,3.90,204.33,948.30
2017-05-03 0111,4.20,45.57,261.69,325.89,-3.08,1.34,-0.08,2.48,0.35,3.90,205.67,948.23
2017-05-03 0112,4.13,45.07,261.69,325.78,-3.49,0.97,-0.03,2.47,0.35,4.10,204.33,948.20
2017-05-03 0113,4.13,44.80,261.58,325.83,-2.94,1.49,-0.06,2.49,0.35,4.00,210.67,948.27
2017-05-03 0114,4.20,44.83,261.52,325.69,-2.98,1.51,-0.03,2.46,0.35,4.10,207.00,948.23
2017-05-03 0115,4.20,45.13,261.45,325.60,-3.12,1.45,0.00,2.47,0.35,3.60,201.33,948.20
2017-05-03 0116,4.20,45.37,261.40,325.39,-3.45,1.18,-0.03,2.45,0.35,3.60,215.00,948.30
2017-05-03 0117,4.17,45.30,261.47,325.36,-3.43,1.22,0.00,2.44,0.35,3.40,205.67,948.30
2017-05-03 0118,4.10,45.43,261.21,325.35,-3.72,1.12,-0.03,2.46,0.35,3.50,206.67,948.30
2017-05-03 0119,4.10,44.97,261.09,325.37,-3.50,1.20,-0.03,2.43,0.35,3.90,207.00,948.30
2017-05-03 0120,4.20,45.67,260.85,325.18,-3.04,1.53,-0.03,2.41,0.35,3.60,210.67,948.30
2017-05-03 0121,4.10,46.30,260.93,324.79,-3.64,0.95,-0.03,2.44,0.35,3.30,204.00,948.30
2017-05-03 0122,4.00,45.70,261.55,324.56,-4.01,0.60,-0.06,2.42,0.35,3.70,204.67,948.30
2017-05-03 0123,4.00,46.10,261.12,324.46,-3.62,1.12,0.00,2.41,0.35,3.90,208.33,948.30
2017-05-03 0124,4.00,46.00,261.54,324.36,-3.81,0.79,0.00,2.41,0.35,3.80,207.00,948.30
2017-05-03 0125,4.00,45.07,261.35,324.86,-3.21,1.37,0.00,2.42,0.35,4.80,215.67,948.30
2017-05-03 0126,4.10,45.47,261.53,325.25,-2.59,1.92,0.00,2.40,0.35,4.80,208.67,948.30
2017-05-03 0127,4.10,45.30,261.53,325.27,-2.67,1.78,0.00,2.39,0.35,4.70,210.00,948.30
2017-05-03 0128,4.17,44.17,261.47,325.44,-2.65,1.76,-0.03,2.39,0.35,4.20,208.00,948.30
2017-05-03 0129,4.33,44.30,261.58,325.59,-2.05,2.46,-0.03,2.39,0.35,3.50,207.00,948.30
2017-05-03 0300,4.00,45.63,263.57,323.56,-2.79,1.37,0.00,2.03,0.35,3.90,197.33,948.80
2017-05-03 0301,4.00,45.33,263.58,323.34,-3.18,1.03,-0.03,2.04,0.35,4.10,193.33,948.83
2017-05-03 0302,4.00,45.53,263.55,323.44,-2.81,1.36,-0.06,2.03,0.35,3.50,204.67,948.87
2017-05-03 0303,4.00,45.37,263.58,323.48,-3.27,0.93,0.00,2.05,0.35,4.30,202.00,948.90
2017-05-03 0304,4.00,45.10,263.61,323.60,-2.85,1.28,-0.03,2.03,0.35,4.30,196.33,948.90
2017-05-03 0305,3.97,45.57,263.56,323.61,-2.94,1.16,-0.03,2.03,0.35,3.70,196.33,948.90
2017-05-03 0306,3.90,44.93,263.55,323.53,-3.10,1.07,0.00,2.04,0.35,4.10,199.33,948.90
2017-05-03 0307,3.90,44.93,263.46,323.61,-3.08,1.14,0.03,2.01,0.35,4.30,195.00,948.87
2017-05-03 0308,3.90,44.80,263.41,323.46,-2.89,1.28,0.00,2.01,0.35,4.30,199.67,948.90
2017-05-03 0309,3.90,44.93,263.47,323.44,-3.37,0.87,0.00,2.00,0.35,3.90,196.00,948.90
2017-05-03 0310,3.90,44.97,263.51,323.51,-3.08,1.16,-0.03,2.00,0.35,4.10,190.33,948.87
2017-05-03 0311,3.90,44.73,263.36,323.44,-3.33,0.95,-0.03,2.01,0.35,4.10,201.33,948.90
2017-05-03 0312,3.87,45.23,263.53,323.52,-3.41,0.95,0.00,2.00,0.35,4.00,193.00,948.90
2017-05-03 0313,3.80,44.97,263.38,323.65,-3.60,0.72,-0.03,1.99,0.35,3.70,192.00,948.90
2017-05-03 0314,3.83,44.57,263.25,323.56,-3.29,0.87,-0.06,2.00,0.35,4.70,193.33,948.90
2017-05-03 0315,3.90,44.50,263.16,323.61,-3.25,1.08,0.00,1.99,0.35,3.80,190.00,948.90
2017-05-03 0316,3.90,44.70,263.35,323.58,-2.90,1.39,-0.03,2.00,0.35,3.80,196.67,948.90
2017-05-03 0317,3.90,44.83,263.17,323.41,-3.39,1.01,-0.03,1.98,0.35,3.70,196.67,948.90
2017-05-03 0318,3.87,44.57,263.47,323.39,-3.31,1.01,0.00,2.01,0.35,4.60,200.00,948.90
2017-05-03 0319,3.90,44.17,263.52,323.64,-2.85,1.32,0.00,1.99,0.35,4.10,191.67,948.90
2017-05-03 0320,3.90,44.57,263.44,323.71,-2.89,1.28,-0.03,1.98,0.35,4.20,198.67,948.90
2017-05-03 0321,3.90,44.10,263.44,323.51,-3.02,1.07,-0.06,1.99,0.35,4.10,197.00,948.90
2017-05-03 0322,3.90,44.37,263.60,323.58,-2.92,1.34,-0.06,1.98,0.35,3.90,195.67,948.90
2017-05-03 0323,3.90,43.83,263.59,323.43,-3.12,1.16,-0.03,1.96,0.35,4.60,198.33,948.90
2017-05-03 0324,4.00,44.27,263.34,323.78,-2.52,1.67,-0.03,1.96,0.35,4.10,198.67,948.90
2017-05-03 0325,4.00,43.87,263.73,323.44,-3.08,1.14,-0.03,1.97,0.35,4.00,198.00,948.90
2017-05-03 0326,4.00,43.93,263.56,323.51,-2.96,1.32,0.00,1.98,0.35,3.10,193.33,948.90
2017-05-03 0327,4.00,44.13,263.69,323.30,-3.27,1.01,0.00,1.94,0.35,3.80,195.67,948.90
2017-05-03 0328,4.00,44.30,263.81,323.49,-3.16,1.16,0.00,1.95,0.35,3.30,196.00,948.83
2017-05-03 0329,4.00,43.83,263.70,323.42,-3.12,1.05,0.00,1.98,0.35,4.60,188.00,948.80
2017-05-03 0130,4.40,44.30,261.64,325.69,-2.73,1.88,-0.06,2.38,0.35,3.70,212.00,948.30
2017-05-03 0131,4.40,43.93,261.69,325.78,-2.67,1.92,-0.06,2.38,0.35,4.30,218.00,948.30
2017-05-03 0132,4.40,44.00,261.95,325.90,-2.61,1.92,-0.03,2.36,0.35,4.20,209.33,948.30
2017-05-03 0133,4.40,43.97,262.27,326.20,-2.54,1.84,-0.03,2.38,0.35,3.80,209.67,948.30
2017-05-03 0134,4.40,44.63,262.21,326.11,-2.63,1.82,-0.06,2.36,0.35,3.30,206.67,948.30
2017-05-03 0135,4.37,45.17,262.08,325.85,-3.14,1.43,0.00,2.37,0.35,3.60,204.67,948.30
2017-05-03 0136,4.30,44.93,262.10,325.70,-3.62,0.93,-0.03,2.34,0.35,3.40,205.00,948.30
2017-05-03 0137,4.20,45.53,261.94,325.51,-3.41,1.03,0.00,2.36,0.35,3.20,202.67,948.30
2017-05-03 0138,4.10,46.07,261.71,325.31,-4.07,0.48,-0.03,2.33,0.35,3.30,203.00,948.30
2017-05-03 0139,4.00,45.80,261.57,325.24,-4.09,0.43,0.00,2.35,0.35,3.50,202.67,948.30
2017-05-03 0140,4.00,45.80,261.48,324.93,-3.70,0.83,-0.03,2.33,0.35,3.50,203.33,948.30
2017-05-03 0141,4.00,46.00,261.55,324.90,-3.35,1.20,-0.03,2.33,0.35,3.70,203.33,948.30
2017-05-03 0142,4.00,45.27,261.64,325.05,-3.43,0.99,0.00,2.31,0.35,3.90,208.67,948.30
2017-05-03 0143,4.00,45.33,261.60,324.97,-2.94,1.47,-0.03,2.33,0.35,3.70,207.67,948.33
2017-05-03 0144,4.10,44.53,261.84,325.06,-2.87,1.65,0.00,2.35,0.35,3.70,211.00,948.40
2017-05-03 0145,4.10,45.40,261.86,325.20,-2.73,1.74,0.00,2.31,0.35,3.50,206.67,948.40
2017-05-03 0146,4.10,44.37,261.99,325.06,-3.16,1.30,-0.06,2.32,0.35,3.80,207.33,948.40
2017-05-03 0147,4.20,44.40,261.96,325.27,-2.69,1.74,-0.06,2.30,0.35,4.10,204.33,948.40
2017-05-03 0148,4.20,45.17,262.11,325.19,-2.54,1.84,-0.03,2.29,0.35,3.60,210.67,948.40
2017-05-03 0149,4.20,44.57,262.12,325.22,-2.96,1.45,0.00,2.29,0.35,3.70,210.67,948.40
2017-05-03 0150,4.20,43.40,262.11,325.52,-3.00,1.39,-0.08,2.29,0.35,4.10,211.33,948.40
2017-05-03 0151,4.30,44.33,262.33,325.43,-1.92,2.50,0.00,2.31,0.35,3.90,213.33,948.40
2017-05-03 0152,4.30,44.77,262.42,325.25,-3.04,1.41,0.00,2.28,0.35,3.50,206.33,948.40
2017-05-03 0153,4.20,45.23,262.43,325.34,-3.33,1.05,-0.03,2.28,0.35,3.70,202.33,948.40
2017-05-03 0154,4.10,45.10,262.47,325.06,-3.68,0.74,-0.06,2.26,0.35,3.90,204.00,948.40
2017-05-03 0155,4.10,45.57,262.33,324.84,-3.31,0.95,-0.03,2.28,0.35,3.30,198.00,948.40
2017-05-03 0156,4.00,45.50,262.27,324.71,-3.64,0.76,0.00,2.27,0.35,3.50,203.33,948.40
2017-05-03 0157,4.00,45.70,262.25,324.64,-3.50,0.89,0.03,2.25,0.35,3.40,204.00,948.40
2017-05-03 0158,3.93,46.00,262.00,324.65,-3.56,0.93,0.03,2.25,0.35,3.70,197.67,948.47
2017-05-03 0159,3.90,45.90,261.90,324.56,-3.54,0.91,0.00,2.23,0.35,3.50,205.33,948.50
2017-05-03 0330,4.00,42.97,263.73,323.27,-3.08,1.16,-0.03,1.95,0.35,4.10,196.33,948.80
2017-05-03 0331,4.10,43.27,264.09,323.19,-2.65,1.57,0.00,1.95,0.35,4.00,201.67,948.83
2017-05-03 0332,4.10,42.50,264.08,323.24,-2.79,1.47,-0.06,1.94,0.35,3.80,197.00,948.83
2017-05-03 0333,4.17,42.83,263.63,323.84,-2.44,1.63,0.00,1.94,0.35,4.40,190.67,948.80
2017-05-03 0334,4.17,42.47,263.99,323.58,-2.71,1.32,-0.03,1.94,0.35,4.40,204.00,948.80
2017-05-03 0335,4.17,42.70,264.13,323.81,-2.63,1.55,-0.03,1.93,0.35,4.00,191.00,948.83
2017-05-03 0336,4.20,43.17,264.06,324.04,-2.61,1.55,0.00,1.94,0.35,3.60,194.33,948.90
2017-05-03 0337,4.17,43.73,263.93,323.98,-3.18,1.16,0.00,1.93,0.35,3.30,188.00,948.90
2017-05-03 0338,4.10,42.73,264.00,323.85,-3.60,0.70,-0.03,1.94,0.35,4.30,190.67,948.90
2017-05-03 0339,4.10,42.90,264.08,323.81,-3.08,1.22,-0.03,1.92,0.35,3.90,192.33,948.87
2017-05-03 0340,4.10,43.43,264.23,323.60,-3.00,1.22,-0.03,1.93,0.35,3.60,194.33,948.90
2017-05-03 0341,4.10,42.80,264.23,323.49,-3.33,0.87,-0.06,1.95,0.35,3.60,197.00,948.90
2017-05-03 0342,4.10,42.90,264.29,323.75,-3.18,1.03,-0.06,1.91,0.35,3.90,193.33,948.87
2017-05-03 0343,4.07,43.20,264.29,323.70,-3.16,1.07,0.00,1.91,0.35,3.70,192.67,948.87
2017-05-03 0344,4.00,43.43,264.42,323.54,-3.45,0.79,0.00,1.92,0.35,3.20,195.67,948.83
2017-05-03 0345,3.90,42.90,264.14,323.40,-3.76,0.56,0.00,1.90,0.35,3.70,187.00,948.80
2017-05-03 0346,3.90,43.23,264.10,323.32,-3.29,0.87,0.03,1.90,0.35,3.70,188.33,948.87
2017-05-03 0347,3.90,42.97,263.95,323.40,-3.68,0.58,0.00,1.90,0.35,4.20,193.33,948.83
2017-05-03 0348,3.90,43.23,263.94,323.54,-2.98,1.26,0.03,1.88,0.35,4.10,195.00,948.87
2017-05-03 0349,3.90,42.07,264.07,323.27,-3.45,0.83,0.03,1.88,0.35,4.70,195.00,948.83
2017-05-03 0350,3.97,43.13,264.12,323.45,-2.87,1.32,0.00,1.91,0.35,4.20,191.33,948.90
2017-05-03 0351,3.90,42.93,264.17,323.56,-3.51,0.77,0.00,1.90,0.35,3.60,188.67,948.90
2017-05-03 0352,3.90,43.10,264.06,323.36,-3.52,0.77,0.00,1.86,0.35,3.20,194.00,948.90
2017-05-03 0353,3.80,42.90,263.99,323.20,-3.60,0.68,-0.03,1.89,0.35,3.90,197.00,948.90
2017-05-03 0354,3.80,42.87,263.97,323.10,-3.49,0.85,0.00,1.90,0.35,4.20,190.33,948.90
2017-05-03 0355,3.80,43.37,263.78,323.16,-3.49,0.89,-0.03,1.89,0.35,4.00,188.00,948.90
2017-05-03 0356,3.80,42.97,263.50,323.15,-3.74,0.70,-0.03,1.87,0.35,3.70,189.00,948.90
2017-05-03 0357,3.80,41.83,263.79,323.24,-3.52,0.89,0.00,1.87,0.35,4.10,192.67,948.90
2017-05-03 0358,3.90,42.77,263.72,323.49,-2.85,1.53,0.00,1.87,0.35,3.70,189.00,948.90
2017-05-03 0359,3.90,42.17,263.56,323.20,-3.39,1.01,-0.03,1.87,0.35,4.20,191.00,948.90
2017-05-03 0400,3.90,41.77,263.58,323.36,-3.58,0.89,-0.03,1.89,0.35,4.10,187.67,948.90
2017-05-03 0401,3.90,42.23,263.57,323.31,-3.08,1.34,0.00,1.88,0.35,3.80,190.67,948.90
2017-05-03 0402,3.90,41.87,263.46,323.29,-3.25,1.08,0.00,1.86,0.35,3.70,191.67,948.90
2017-05-03 0403,3.90,41.20,263.68,323.35,-3.16,1.10,0.00,1.85,0.35,3.90,192.67,948.90
2017-05-03 0404,3.90,41.70,263.60,323.41,-3.33,1.07,0.00,1.86,0.35,3.80,182.33,948.90
2017-05-03 0405,3.90,41.37,263.49,323.36,-3.33,1.07,0.00,1.87,0.35,3.90,200.67,948.90
2017-05-03 0406,3.90,41.43,263.58,323.18,-3.31,1.01,0.00,1.85,0.35,3.70,193.67,948.90
2017-05-03 0407,3.90,41.43,263.53,323.43,-3.23,1.14,0.03,1.85,0.35,3.90,190.33,948.90
2017-05-03 0408,3.90,41.70,263.60,323.19,-3.43,0.89,0.03,1.85,0.35,4.00,185.00,948.90
2017-05-03 0409,3.90,41.73,263.46,323.17,-3.54,0.87,0.06,1.84,0.35,3.40,185.67,948.90
2017-05-03 0410,3.80,41.43,263.64,323.16,-3.47,0.91,0.11,1.85,0.35,3.80,184.67,948.90
2017-05-03 0411,3.80,41.30,263.53,323.14,-3.60,0.79,0.14,1.84,0.35,4.00,183.67,948.90
2017-05-03 0412,3.80,41.27,263.51,323.26,-3.51,0.95,0.17,1.85,0.35,3.80,189.00,948.90
2017-05-03 0413,3.90,41.93,263.53,323.13,-3.12,1.28,0.17,1.84,0.35,3.90,184.00,948.90
2017-05-03 0414,3.80,40.83,263.48,323.38,-3.74,0.70,0.17,1.84,0.35,4.00,188.67,948.90
2017-05-03 0415,3.90,41.80,263.33,323.30,-2.81,1.49,0.30,1.84,0.35,3.60,183.00,948.90
2017-05-03 0416,3.83,41.13,263.60,323.41,-3.52,0.70,0.33,1.83,0.35,3.70,187.33,948.90
2017-05-03 0417,3.80,40.90,263.64,323.39,-3.33,0.89,0.39,1.83,0.35,3.90,185.00,948.90
2017-05-03 0418,3.90,41.63,263.43,323.45,-2.94,1.36,0.39,1.80,0.35,3.50,186.00,948.90
2017-05-03 0419,3.80,41.43,263.74,323.29,-3.54,0.62,0.50,1.82,0.35,3.50,190.00,948.90
2017-05-03 0420,3.80,41.63,263.57,323.16,-3.33,0.93,0.52,1.81,0.35,3.50,185.00,948.90
2017-05-03 0421,3.73,41.97,263.50,323.41,-3.31,0.85,0.69,1.80,0.35,3.50,180.00,948.90
2017-05-03 0422,3.70,41.73,263.66,323.15,-3.29,0.76,0.86,1.81,0.35,3.30,188.00,948.90
2017-05-03 0423,3.70,41.57,263.75,323.25,-2.90,1.18,0.99,1.81,0.35,3.60,186.33,948.90
2017-05-03 0424,3.77,41.07,263.30,323.22,-2.56,1.49,1.22,1.80,0.35,3.80,184.67,948.90
2017-05-03 0425,3.90,41.33,263.70,323.40,-2.38,1.39,1.44,1.81,0.35,3.80,180.67,948.90
2017-05-03 0426,3.87,41.20,263.54,323.40,-2.34,1.14,1.69,1.82,0.35,4.00,189.33,948.90
2017-05-03 0427,3.83,41.40,263.65,323.63,-1.78,1.49,1.91,1.80,0.35,4.30,175.67,948.93
2017-05-03 0428,3.80,41.57,263.71,323.66,-2.15,1.05,2.18,1.80,0.35,3.60,189.33,948.93
2017-05-03 0429,3.80,41.13,263.63,323.44,-2.19,0.95,2.51,1.80,0.35,3.80,181.33,948.90
2017-05-03 0430,3.80,41.40,263.55,323.43,-1.59,1.34,2.87,1.79,0.35,4.00,172.00,948.97
2017-05-03 0431,3.77,41.93,263.38,323.26,-1.53,1.24,3.37,1.79,0.35,3.90,181.00,948.93
2017-05-03 0432,3.70,40.60,263.35,323.29,-1.67,0.89,3.81,1.77,0.35,4.40,179.33,948.93
2017-05-03 0433,3.70,41.40,263.64,323.00,-1.01,1.36,4.34,1.80,0.35,3.40,174.33,948.97
2017-05-03 0434,3.77,41.30,263.30,322.75,-0.77,1.32,4.81,1.78,0.35,3.60,170.00,948.97
2017-05-03 0435,3.77,40.80,263.45,322.74,-0.52,1.22,5.44,1.76,0.35,3.60,178.67,949.00
2017-05-03 0436,3.80,40.97,263.29,322.53,-0.17,1.26,6.08,1.77,0.35,3.70,188.00,949.00
2017-05-03 0437,3.77,41.17,263.33,322.45,0.10,1.12,6.80,1.77,0.35,3.90,182.33,949.00
2017-05-03 0438,3.77,41.20,263.03,322.96,0.62,1.45,7.63,1.75,0.35,3.80,185.67,949.00
2017-05-03 0439,3.70,41.10,263.29,322.96,0.91,1.26,8.48,1.76,0.35,3.50,185.33,949.00
2017-05-03 0440,3.70,41.00,263.26,323.10,1.39,1.34,9.37,1.77,0.35,3.80,175.00,949.00
2017-05-03 0441,3.70,41.47,263.05,323.00,2.90,1.98,10.44,1.74,0.35,4.10,178.00,949.00
2017-05-03 0442,3.70,41.40,263.20,322.83,3.70,1.86,11.55,1.74,0.35,3.80,190.33,949.00
2017-05-03 0443,3.63,41.30,263.13,322.77,5.07,2.15,12.76,1.75,0.35,4.10,181.00,949.00
2017-05-03 0444,3.70,41.40,263.08,323.02,6.68,2.83,14.01,1.76,0.35,3.40,174.67,949.00
2017-05-03 0445,3.70,41.50,263.14,322.83,8.29,3.39,15.33,1.75,0.35,3.60,182.00,949.00
2017-05-03 0446,3.70,41.37,263.13,322.90,9.39,3.76,16.83,1.75,0.35,3.50,186.00,949.00
2017-05-03 0447,3.70,41.23,263.20,323.12,10.75,4.28,18.32,1.73,0.35,4.00,182.33,949.00
2017-05-03 0448,3.73,40.80,263.18,323.20,12.12,4.53,19.97,1.75,0.35,4.40,186.00,949.00
2017-05-03 0449,3.80,40.87,263.05,323.39,14.12,5.21,21.58,1.74,0.35,3.90,187.00,949.00
2017-05-03 0450,3.80,40.70,263.05,323.37,15.55,5.31,23.35,1.74,0.35,4.00,184.33,949.00
2017-05-03 0451,3.80,41.10,263.21,323.34,16.91,5.52,25.17,1.73,0.35,3.70,181.00,949.00
2017-05-03 0452,3.83,40.40,262.98,323.75,18.11,5.48,27.10,1.72,0.35,4.70,190.67,949.03
2017-05-03 0453,3.90,40.63,263.09,323.75,20.12,6.00,29.15,1.74,0.35,4.10,198.33,949.10
2017-05-03 0454,3.90,39.93,263.13,323.87,21.36,5.96,31.27,1.71,0.35,4.50,194.67,949.03
2017-05-03 0455,3.90,40.40,263.28,324.27,23.41,6.49,33.48,1.71,0.35,3.90,189.67,949.07
2017-05-03 0456,3.93,40.10,263.47,324.27,25.06,6.82,35.78,1.72,0.35,3.90,190.67,949.07
2017-05-03 0457,3.97,40.20,263.50,324.28,26.57,6.84,38.13,1.72,0.35,3.40,193.33,949.10
2017-05-03 0458,4.00,40.13,263.48,324.36,28.31,7.17,40.53,1.73,0.35,4.40,194.67,949.10
2017-05-03 0459,4.00,39.90,263.86,324.31,29.73,7.01,43.10,1.72,0.35,3.40,186.33,949.10
2017-05-03 0500,4.00,40.03,263.94,324.56,31.66,7.51,45.72,1.71,0.35,3.40,193.00,949.07
2017-05-03 0501,4.00,40.07,263.85,324.40,33.02,7.26,48.49,1.71,0.35,3.20,187.33,949.10
2017-05-03 0502,4.00,40.00,264.10,324.68,35.42,7.90,51.28,1.72,0.35,3.60,178.67,949.07
2017-05-03 0503,4.00,39.87,264.27,324.76,37.14,7.86,54.15,1.72,0.35,3.60,186.67,949.10
2017-05-03 0504,4.00,39.93,264.22,324.97,39.06,8.13,57.16,1.71,0.35,3.10,179.33,949.10
2017-05-03 0505,4.00,40.23,264.42,324.77,41.19,8.52,60.23,1.69,0.35,3.00,177.67,949.10
2017-05-03 0506,3.97,40.20,264.68,324.47,42.80,8.29,63.41,1.70,0.35,3.60,183.67,949.03
2017-05-03 0507,4.00,39.20,264.55,325.17,45.34,9.26,66.67,1.71,0.35,4.20,187.67,949.03
2017-05-03 0508,4.20,39.80,264.52,325.76,48.67,10.55,69.98,1.70,0.35,3.60,183.67,949.10
2017-05-03 0509,4.20,39.37,264.68,325.45,49.83,9.74,73.35,1.70,0.35,4.00,182.00,949.10
2017-05-03 0510,4.27,39.37,264.84,325.72,52.66,10.46,76.92,1.72,0.35,4.10,182.67,949.03
2017-05-03 0511,4.30,39.17,264.94,325.79,54.75,10.48,80.34,1.69,0.35,3.80,184.67,949.07
2017-05-03 0512,4.43,38.70,264.97,326.34,57.50,11.45,83.85,1.67,0.35,4.60,188.67,949.07
2017-05-03 0513,4.50,39.00,265.11,326.75,60.00,11.60,87.64,1.70,0.35,4.40,192.33,949.10
2017-05-03 0514,4.50,38.87,265.62,326.79,61.78,11.48,91.45,1.68,0.35,4.20,185.00,949.10
2017-05-03 0515,4.50,38.53,265.56,326.91,64.20,11.79,95.07,1.69,0.35,4.00,186.67,949.10
2017-05-03 0516,4.50,38.83,265.52,327.16,66.97,12.28,98.99,1.69,0.35,3.70,187.33,949.10
2017-05-03 0517,4.50,38.93,265.67,327.42,69.06,12.16,102.91,1.67,0.35,3.90,179.67,949.10
2017-05-03 0518,4.50,38.70,265.44,327.62,71.50,12.55,106.89,1.69,0.35,3.70,191.67,949.10
2017-05-03 0519,4.50,38.97,265.34,327.69,74.15,12.76,110.95,1.71,0.35,3.40,182.67,949.10
2017-05-03 0520,4.50,38.70,265.66,328.01,76.44,12.82,115.10,1.68,0.35,4.10,184.67,949.10
2017-05-03 0521,4.50,38.80,265.37,328.14,79.17,13.23,119.05,1.68,0.35,4.60,182.00,949.13
2017-05-03 0522,4.50,38.77,265.30,328.33,81.82,13.65,123.22,1.67,0.35,4.60,186.33,949.13
2017-05-03 0523,4.50,39.20,265.26,328.41,84.51,13.94,127.47,1.68,0.35,3.60,175.00,949.17
2017-05-03 0524,4.40,38.67,265.22,328.65,86.88,13.98,131.67,1.66,0.35,4.30,185.67,949.17
2017-05-03 0525,4.50,39.10,265.24,329.14,89.92,14.76,136.01,1.71,0.35,4.10,194.00,949.20
2017-05-03 0526,4.50,39.10,265.47,329.03,92.36,14.85,140.35,1.69,0.35,4.30,188.33,949.20
2017-05-03 0527,4.50,39.30,265.56,329.12,94.89,14.99,144.44,1.66,0.35,3.60,183.33,949.20
2017-05-03 0528,4.50,39.30,265.79,329.27,97.59,15.34,148.75,1.68,0.35,4.00,182.33,949.20
2017-05-03 0529,4.50,39.40,265.69,329.43,100.33,15.90,153.25,1.68,0.35,4.20,177.33,949.20
2017-05-03 0530,4.50,39.33,266.03,329.55,103.10,16.13,157.56,1.70,0.35,4.20,180.00,949.20
2017-05-03 0531,4.60,39.37,265.86,329.87,106.07,16.81,162.12,1.66,0.35,3.70,185.00,949.20
2017-05-03 0532,4.60,39.37,266.43,329.99,108.72,16.96,166.43,1.68,0.35,3.50,168.33,949.20
2017-05-03 0533,4.67,39.13,266.62,330.48,111.43,17.35,171.02,1.68,0.35,4.20,181.00,949.20
2017-05-03 0534,4.73,39.23,266.80,330.61,114.16,17.76,175.60,1.70,0.35,3.30,176.00,949.23
2017-05-03 0535,4.80,39.47,266.73,330.86,116.66,17.87,180.22,1.72,0.35,3.90,178.33,949.23
2017-05-03 0536,4.70,39.77,266.92,330.93,119.16,17.93,184.80,1.68,0.35,3.00,178.33,949.30
2017-05-03 0537,4.70,39.73,267.44,331.12,121.60,17.95,189.69,1.68,0.35,3.80,178.33,949.20
2017-05-03 0538,4.70,39.73,267.37,331.44,124.70,18.48,194.53,1.68,0.35,3.70,172.67,949.20
2017-05-03 0539,4.70,39.50,267.57,331.42,127.72,18.82,199.45,1.68,0.35,3.90,173.33,949.20
2017-05-03 0540,4.73,39.90,267.70,331.88,130.78,19.23,204.53,1.68,0.35,3.30,183.00,949.20
2017-05-03 0541,4.80,39.97,268.02,331.91,133.59,19.42,209.83,1.68,0.35,3.70,173.67,949.23
2017-05-03 0542,4.80,39.80,268.36,332.09,136.49,19.70,214.56,1.67,0.35,4.50,174.67,949.20
2017-05-03 0543,4.80,39.90,268.09,332.26,139.61,20.18,219.92,1.71,0.35,4.00,165.33,949.27
2017-05-03 0544,4.80,40.07,268.18,332.06,142.44,20.43,225.06,1.71,0.35,3.50,183.33,949.30
2017-05-03 0545,4.80,40.27,268.56,332.24,145.32,20.53,229.86,1.66,0.35,3.40,173.67,949.30
2017-05-03 0546,4.80,40.23,269.00,332.48,147.88,20.66,234.70,1.68,0.35,3.80,170.67,949.30
2017-05-03 0547,4.80,40.30,268.87,332.84,151.11,21.23,239.95,1.68,0.35,4.30,169.67,949.30
2017-05-03 0548,4.80,40.37,268.91,332.96,153.92,21.46,245.08,1.69,0.35,3.70,176.33,949.30
2017-05-03 0549,4.80,40.60,269.07,333.00,156.85,21.67,250.58,1.70,0.35,3.60,189.67,949.30
2017-05-03 0550,4.80,40.67,269.31,333.32,159.67,21.90,255.61,1.72,0.35,3.80,184.00,949.30
2017-05-03 0551,4.80,40.20,269.57,333.52,162.62,22.17,260.91,1.72,0.35,4.90,175.00,949.30
2017-05-03 0552,4.87,40.40,269.43,333.90,166.00,22.89,266.14,1.70,0.35,4.60,174.67,949.30
2017-05-03 0553,4.90,40.57,269.51,333.88,169.06,23.20,271.91,1.73,0.35,4.10,173.67,949.30
2017-05-03 0554,4.90,40.80,269.89,333.87,172.08,23.51,277.27,1.73,0.35,3.70,183.33,949.30
2017-05-03 0555,4.90,40.60,270.09,334.22,175.01,23.88,282.96,1.75,0.35,3.40,174.67,949.33
2017-05-03 0556,4.90,40.63,269.97,334.50,178.18,24.38,288.59,1.73,0.35,4.20,174.00,949.33
2017-05-03 0557,4.90,40.83,269.83,334.59,181.34,24.73,294.42,1.73,0.35,3.40,185.00,949.40
2017-05-03 0558,4.97,40.90,270.19,334.66,184.38,24.96,300.14,1.75,0.35,4.10,187.00,949.40
2017-05-03 0559,4.97,41.00,270.45,334.95,187.52,25.35,306.02,1.78,0.35,3.70,164.00,949.40
2017-05-03 0600,5.00,40.60,270.73,335.30,190.73,25.72,311.69,1.78,0.35,3.70,173.67,949.33
2017-05-03 0601,5.00,40.47,270.63,335.63,193.87,26.16,317.30,1.82,0.35,4.40,183.00,949.40
2017-05-03 0602,5.07,40.70,271.02,335.63,196.99,26.51,322.74,1.82,0.35,3.00,187.67,949.40
2017-05-03 0603,5.10,40.63,270.93,335.98,200.12,26.86,328.71,1.83,0.35,4.20,175.33,949.40
2017-05-03 0604,5.10,40.80,271.34,336.12,203.10,27.21,334.45,1.84,0.35,3.70,174.00,949.40
2017-05-03 0605,5.17,40.23,271.80,336.45,206.14,27.54,340.25,1.84,0.35,4.40,165.33,949.33
2017-05-03 0606,5.20,40.47,271.51,336.77,209.35,28.10,346.11,1.87,0.35,4.50,184.00,949.40
2017-05-03 0607,5.30,40.63,271.82,336.88,212.47,28.31,351.50,1.87,0.35,3.60,175.67,949.40
2017-05-03 0608,5.30,39.90,272.09,337.21,215.47,28.56,357.93,1.91,0.35,4.80,185.00,949.37
2017-05-03 0609,5.37,40.53,272.19,337.44,218.71,28.97,364.12,1.88,0.35,3.00,199.67,949.40
2017-05-03 0610,5.40,39.73,272.65,337.90,221.84,29.24,369.78,1.89,0.35,4.70,173.00,949.40
2017-05-03 0611,5.47,40.00,272.45,338.21,225.35,29.84,375.78,1.91,0.35,4.00,170.33,949.43
2017-05-03 0612,5.50,39.73,272.98,338.36,228.18,30.02,381.88,1.90,0.35,3.60,170.00,949.40
2017-05-03 0613,5.60,39.93,272.89,338.75,231.43,30.33,387.60,1.92,0.35,4.80,177.33,949.40
2017-05-03 0614,5.60,40.13,273.09,338.91,234.57,30.54,393.71,1.93,0.35,4.10,179.67,949.40
2017-05-03 0615,5.60,39.93,273.54,339.19,237.63,30.65,399.67,1.94,0.35,4.20,169.67,949.40
2017-05-03 0616,5.67,38.87,273.56,339.72,241.23,31.31,405.64,1.95,0.35,5.50,174.67,949.37
2017-05-03 0617,5.70,40.03,273.72,339.76,244.30,31.56,411.74,1.95,0.35,4.10,194.33,949.40
2017-05-03 0618,5.70,40.07,273.96,340.07,247.32,31.56,417.71,1.95,0.35,3.80,182.00,949.40
2017-05-03 0619,5.70,40.00,273.99,340.38,250.59,32.01,424.12,1.95,0.35,4.40,164.00,949.43
2017-05-03 0620,5.80,40.23,274.07,340.37,253.38,32.28,430.25,1.99,0.35,2.90,177.67,949.50
2017-05-03 0621,5.80,40.17,274.35,340.88,256.46,32.63,436.38,1.97,0.35,4.60,185.33,949.50
2017-05-03 0622,5.80,40.23,274.55,341.02,259.65,32.94,442.49,1.98,0.35,3.40,186.00,949.50
2017-05-03 0623,5.80,40.10,274.80,341.33,262.71,33.23,448.23,2.01,0.35,2.90,181.33,949.50
2017-05-03 0624,5.80,40.43,274.83,341.55,266.01,33.66,454.20,1.99,0.35,3.90,176.33,949.50
2017-05-03 0625,5.90,40.33,275.16,342.01,269.05,33.87,460.66,2.03,0.35,3.40,198.67,949.50
2017-05-03 0626,5.90,40.37,275.36,342.04,272.39,34.33,466.68,2.04,0.35,3.30,170.00,949.50
2017-05-03 0627,5.90,40.37,275.58,342.44,275.47,34.53,473.06,2.05,0.35,3.00,171.67,949.50
2017-05-03 0628,6.00,40.20,275.64,342.57,278.41,34.80,478.80,2.05,0.35,4.10,178.33,949.50
2017-05-03 0629,6.00,39.97,275.88,342.73,281.35,35.03,484.36,2.08,0.35,3.90,191.00,949.57
2017-05-03 0630,6.00,40.07,276.13,342.85,284.47,35.26,490.71,2.09,0.35,3.40,182.33,949.60
2017-05-03 0631,6.07,40.27,275.99,343.23,287.57,35.59,496.87,2.08,0.35,4.50,179.00,949.60
2017-05-03 0632,6.10,40.20,276.36,343.54,290.78,35.94,502.81,2.08,0.35,5.10,184.33,949.60
2017-05-03 0633,6.10,40.43,276.54,343.68,293.99,36.05,509.30,2.11,0.35,3.90,170.67,949.60
2017-05-03 0634,6.10,40.57,276.60,343.96,297.34,36.38,515.90,2.13,0.35,4.10,192.33,949.60
2017-05-03 0635,6.10,40.37,276.83,343.97,300.79,36.75,522.19,2.15,0.35,4.80,193.67,949.60
2017-05-03 0636,6.10,40.70,276.91,344.29,303.85,37.10,528.27,2.17,0.35,3.90,183.67,949.60
2017-05-03 0637,6.20,40.63,276.92,344.45,307.16,37.25,534.73,2.16,0.35,4.50,186.00,949.60
2017-05-03 0638,6.20,40.93,277.17,344.61,310.14,37.64,540.92,2.15,0.35,4.30,198.67,949.63
2017-05-03 0639,6.20,40.73,277.47,345.09,313.41,37.89,547.13,2.16,0.35,4.50,184.33,949.63
2017-05-03 0640,6.20,40.90,277.62,345.13,316.60,38.20,553.07,2.18,0.35,4.50,187.33,949.67
2017-05-03 0641,6.20,41.10,277.64,345.44,319.72,38.49,559.59,2.19,0.35,3.80,196.00,949.70
2017-05-03 0642,6.27,40.50,277.82,345.57,323.09,38.92,565.77,2.19,0.35,4.80,184.00,949.67
2017-05-03 0643,6.30,41.17,277.81,345.97,326.28,39.29,572.78,2.21,0.35,4.00,185.33,949.70
2017-05-03 0644,6.30,41.40,277.78,345.91,329.11,39.48,578.39,2.22,0.35,4.40,173.33,949.70
2017-05-03 0645,6.33,40.87,277.96,346.06,332.28,40.06,584.71,2.23,0.35,5.10,194.00,949.70
2017-05-03 0646,6.40,40.70,277.95,346.24,335.57,40.37,590.84,2.27,0.35,5.30,192.33,949.70
2017-05-03 0647,6.40,41.40,278.24,346.52,338.57,40.60,597.00,2.25,0.35,4.00,177.33,949.70
2017-05-03 0648,6.40,41.00,278.40,346.95,341.79,40.80,603.63,2.26,0.35,4.70,173.33,949.70
2017-05-03 0649,6.40,41.07,278.56,347.07,345.04,41.07,610.01,2.26,0.35,4.60,185.00,949.70
2017-05-03 0650,6.40,41.07,278.68,347.45,348.00,41.20,616.33,2.27,0.35,3.50,183.33,949.70
2017-05-03 0651,6.50,41.20,278.96,347.56,351.33,41.53,623.57,2.28,0.35,3.40,208.00,949.70
2017-05-03 0652,6.50,40.10,279.31,348.22,354.85,42.07,629.48,2.30,0.35,5.40,185.00,949.67
2017-05-03 0653,6.53,40.37,279.43,348.33,358.10,42.35,635.77,2.30,0.35,4.40,192.00,949.70
2017-05-03 0654,6.60,40.47,279.54,348.47,361.57,42.81,642.28,2.33,0.35,4.80,199.33,949.70
2017-05-03 0655,6.63,40.57,279.80,348.91,364.59,43.04,648.22,2.36,0.35,3.40,183.00,949.67
2017-05-03 0656,6.70,40.37,279.98,349.37,367.68,43.87,654.71,2.37,0.35,3.80,186.67,949.67
2017-05-03 0657,6.73,40.77,280.28,349.64,370.93,44.11,661.61,2.37,0.35,4.40,182.67,949.70
2017-05-03 0658,6.80,40.70,280.45,349.69,374.10,44.11,668.41,2.37,0.35,5.10,181.67,949.70
2017-05-03 0659,6.87,39.70,280.62,350.10,377.33,44.45,674.67,2.45,0.35,4.50,191.00,949.67
2017-05-03 0700,6.90,39.50,280.88,350.56,380.80,44.82,680.75,2.45,0.35,5.60,190.67,949.67
2017-05-03 0701,6.93,40.07,281.01,350.97,383.87,44.78,687.46,2.47,0.35,3.70,202.00,949.70
2017-05-03 0702,7.00,40.23,281.15,351.30,386.78,45.03,694.36,2.52,0.35,5.20,183.33,949.70
2017-05-03 0703,7.00,40.00,281.35,351.61,390.16,45.27,700.71,2.56,0.35,4.10,182.33,949.70
2017-05-03 0704,7.07,39.73,281.74,351.94,393.28,45.65,706.98,2.57,0.35,4.90,170.00,949.70
2017-05-03 0705,7.10,39.57,281.83,352.08,396.57,45.92,713.02,2.60,0.35,5.70,186.00,949.70
2017-05-03 0706,7.10,38.60,282.03,351.99,400.36,46.21,719.92,2.65,0.35,7.30,146.67,949.60
2017-05-03 0707,7.13,38.97,282.08,351.96,403.99,46.76,727.10,2.69,0.35,5.90,197.67,949.63
2017-05-03 0708,7.20,38.87,282.26,352.08,407.34,47.03,733.40,2.72,0.35,4.90,187.00,949.70
2017-05-03 0709,7.20,38.83,282.17,352.61,410.36,47.37,740.38,2.72,0.35,5.20,180.00,949.70
2017-05-03 0710,7.27,39.60,282.38,353.42,413.01,47.57,747.00,2.78,0.35,3.40,166.00,949.73
2017-05-03 0711,7.30,39.40,282.83,353.77,416.34,48.09,753.07,2.79,0.35,4.60,199.33,949.73
2017-05-03 0712,7.40,38.73,283.04,353.88,419.98,48.42,759.78,2.83,0.35,5.60,180.67,949.70
2017-05-03 0713,7.40,38.80,283.06,354.38,423.05,48.57,766.19,2.88,0.35,5.30,171.33,949.70
2017-05-03 0714,7.40,38.43,283.45,353.88,425.95,48.81,772.31,2.89,0.35,5.20,192.00,949.67
2017-05-03 0715,7.50,38.57,283.47,354.47,429.28,49.02,778.88,2.95,0.35,5.10,184.67,949.70
2017-05-03 0716,7.50,38.47,283.71,354.37,432.63,49.35,785.90,2.99,0.35,5.40,194.00,949.60
2017-05-03 0717,7.50,38.40,283.61,355.17,436.14,49.81,792.27,3.04,0.35,6.10,186.00,949.60
2017-05-03 0718,7.60,38.70,283.98,355.37,439.24,50.29,798.84,3.10,0.35,3.90,187.00,949.70
2017-05-03 0719,7.60,38.90,284.22,355.89,442.27,51.51,805.08,3.13,0.35,4.70,238.00,949.70
2017-05-03 0720,7.63,38.37,284.32,356.33,444.96,52.77,811.34,3.22,0.35,5.50,182.67,949.60
2017-05-03 0721,7.70,38.10,284.74,356.52,448.23,51.90,818.04,3.26,0.35,5.50,183.67,949.63
2017-05-03 0722,7.77,38.73,285.18,357.31,451.24,51.51,824.28,3.29,0.35,4.70,119.00,949.73
2017-05-03 0723,7.83,38.13,285.33,357.26,454.64,52.11,830.57,3.36,0.35,5.90,200.67,949.70
2017-05-03 0724,7.90,38.03,285.37,357.39,457.62,52.21,837.20,3.40,0.35,4.40,202.67,949.80
2017-05-03 0725,7.90,38.37,285.81,357.22,460.75,52.07,843.96,3.45,0.35,5.50,195.33,949.80
2017-05-03 0726,8.00,38.20,286.21,358.05,464.06,52.73,850.61,3.48,0.35,5.30,178.33,949.80
2017-05-03 0727,8.00,38.10,286.32,358.45,467.35,53.08,857.39,3.53,0.35,5.20,192.00,949.80
2017-05-03 0728,8.10,38.13,286.63,358.83,470.56,53.33,863.96,3.56,0.35,4.20,169.33,949.80
2017-05-03 0729,8.17,38.17,286.92,359.22,473.69,53.87,870.64,3.61,0.35,3.90,177.67,949.90
2017-05-03 0730,8.20,38.10,287.09,359.49,476.51,54.28,877.34,3.66,0.35,4.90,186.67,949.90
2017-05-03 0731,8.20,38.03,287.37,359.97,479.46,54.49,882.94,3.67,0.35,5.60,182.67,949.90
2017-05-03 0732,8.23,38.70,287.58,360.98,482.27,54.80,889.87,3.75,0.35,2.30,179.00,949.97
2017-05-03 0733,8.33,38.47,288.03,361.79,484.63,55.24,895.61,3.76,0.35,5.90,176.00,949.93
2017-05-03 0734,8.40,37.73,288.49,361.64,488.63,55.65,901.87,3.83,0.35,7.60,173.00,949.87
2017-05-03 0735,8.40,38.23,288.83,361.16,491.82,55.61,909.54,3.89,0.35,5.80,204.33,949.90
2017-05-03 0736,8.40,38.07,288.86,361.53,494.64,55.75,915.03,3.92,0.35,5.00,185.33,949.90
2017-05-03 0737,8.47,38.27,288.84,361.98,497.02,55.98,920.99,3.96,0.35,3.90,191.00,949.93
2017-05-03 0738,8.50,38.67,289.25,362.65,499.70,56.44,926.25,4.00,0.35,3.70,180.33,949.97
2017-05-03 0739,8.60,38.23,289.79,363.08,503.11,57.10,932.02,4.03,0.35,5.70,192.67,949.93
2017-05-03 0740,8.60,38.30,289.67,362.82,505.68,56.98,938.17,4.09,0.35,5.90,186.67,950.00
2017-05-03 0741,8.60,38.03,289.76,362.54,508.69,57.12,944.71,4.09,0.35,5.40,181.67,950.00
2017-05-03 0742,8.60,38.63,289.93,363.14,511.73,57.19,951.11,4.11,0.35,4.00,196.33,950.10
2017-05-03 0743,8.67,38.57,290.06,363.66,513.87,57.43,955.49,4.14,0.35,5.70,176.67,950.10
2017-05-03 0744,8.70,38.87,290.49,364.07,516.85,57.95,962.42,4.15,0.35,4.30,212.00,950.10
2017-05-03 0745,8.70,38.40,290.73,364.60,520.37,58.34,970.09,4.13,0.35,4.70,176.33,950.10
2017-05-03 0746,8.80,38.80,290.91,364.93,523.37,58.57,976.08,4.16,0.35,5.10,129.00,950.13
2017-05-03 0747,8.80,38.77,291.24,365.06,526.30,58.80,982.87,4.13,0.35,3.70,182.33,950.13
2017-05-03 0748,8.90,39.30,291.60,365.96,529.01,59.26,988.66,4.16,0.35,2.80,205.67,950.20
2017-05-03 0749,8.97,39.57,291.88,365.94,531.36,59.30,993.57,4.15,0.35,4.10,192.00,950.20
2017-05-03 0750,9.00,39.43,291.90,366.67,533.93,59.34,1000.19,4.16,0.35,4.00,179.00,950.20
2017-05-03 0751,9.00,38.50,292.45,366.82,537.39,59.82,1006.37,4.18,0.35,5.50,178.00,950.13
2017-05-03 0752,9.00,38.57,292.68,366.00,540.15,59.67,1012.27,4.20,0.35,4.60,203.33,950.20
2017-05-03 0753,9.00,38.77,292.71,366.20,543.01,59.61,1018.44,4.25,0.35,5.10,174.00,950.13
2017-05-03 0754,9.00,38.70,292.62,367.15,545.74,60.25,1023.93,4.26,0.35,4.50,177.00,950.17
2017-05-03 0755,9.07,38.90,292.77,367.77,548.21,60.73,1028.97,4.32,0.35,3.60,193.67,950.20
2017-05-03 0756,9.10,38.57,292.89,366.54,550.89,61.23,1034.93,4.36,0.35,5.00,189.67,950.17
2017-05-03 0757,9.10,38.43,293.06,366.35,553.73,60.79,1040.47,4.39,0.35,5.50,186.67,950.17
2017-05-03 0758,9.10,38.73,292.96,367.53,556.50,61.15,1047.29,4.45,0.35,3.00,185.67,950.10
2017-05-03 0759,9.10,38.23,293.57,367.97,561.08,62.16,1055.79,4.50,0.35,5.70,175.67,950.10
2017-05-03 0800,9.10,38.90,293.60,368.07,563.47,61.87,1061.94,4.52,0.35,4.00,209.67,950.10
2017-05-03 0801,9.20,38.80,293.66,369.15,566.10,62.31,1068.79,4.59,0.35,5.50,148.67,950.10
2017-05-03 0802,9.20,38.33,294.00,369.18,569.23,62.58,1072.62,4.64,0.35,6.10,194.67,950.07
2017-05-03 0803,9.20,38.00,293.96,368.09,572.33,62.45,1078.88,4.70,0.35,6.20,179.67,950.03
2017-05-03 0804,9.20,38.13,293.90,368.10,574.99,62.66,1084.84,4.73,0.35,4.70,184.00,950.10
2017-05-03 0805,9.20,38.37,293.67,368.64,577.32,62.76,1090.32,4.80,0.35,5.00,181.00,950.10
2017-05-03 0806,9.20,38.47,294.02,369.04,579.94,62.83,1096.50,4.80,0.35,3.90,179.67,950.13
2017-05-03 0807,9.23,38.03,294.34,368.92,583.07,63.32,1102.70,4.85,0.35,5.80,190.33,950.17
2017-05-03 0808,9.30,38.60,294.72,369.29,585.95,63.63,1107.22,4.88,0.35,5.50,165.00,950.20
2017-05-03 0809,9.33,38.30,294.77,369.06,589.08,64.24,1113.73,4.89,0.35,5.10,169.67,950.17
2017-05-03 0810,9.40,38.50,294.88,369.48,591.71,64.48,1119.80,4.90,0.35,5.60,180.33,950.23
2017-05-03 0811,9.40,38.23,294.93,369.81,595.01,64.96,1124.82,4.91,0.35,5.30,159.67,950.23
2017-05-03 0812,9.47,37.93,295.06,369.57,597.39,65.09,1131.58,4.90,0.35,4.20,169.00,950.30
2017-05-03 0813,9.50,38.37,295.26,370.56,600.48,65.37,1138.42,4.96,0.35,6.20,172.33,950.30
2017-05-03 0814,9.50,37.90,295.38,370.78,603.28,65.85,1144.98,4.97,0.35,4.50,187.67,950.30
2017-05-03 0815,9.60,38.47,295.49,372.02,605.68,65.93,1151.03,5.00,0.35,4.30,132.00,950.30
2017-05-03 0816,9.67,38.20,295.91,371.88,609.10,66.58,1157.76,5.02,0.35,4.10,183.67,950.30
2017-05-03 0817,9.70,38.07,296.18,372.15,612.01,66.99,1161.95,5.06,0.35,4.90,179.33,950.27
2017-05-03 0818,9.80,38.20,296.18,372.68,614.24,67.32,1166.97,5.10,0.35,4.20,190.67,950.27
2017-05-03 0819,9.80,37.33,296.76,372.30,617.22,67.61,1172.70,5.16,0.35,6.10,180.00,950.20
2017-05-03 0820,9.80,37.67,296.32,372.43,619.31,67.47,1178.66,5.19,0.35,5.90,173.67,950.30
2017-05-03 0821,9.80,37.90,296.28,372.98,621.79,68.21,1183.87,5.24,0.35,4.80,172.00,950.30
2017-05-03 0822,9.80,37.70,296.69,373.28,625.08,68.90,1191.01,5.31,0.35,4.90,179.67,950.23
2017-05-03 0823,9.87,38.03,297.27,373.95,628.13,69.23,1196.92,5.37,0.35,4.60,189.67,950.20
2017-05-03 0824,9.97,37.87,297.31,373.97,630.91,69.73,1203.37,5.42,0.35,4.30,192.00,950.30
2017-05-03 0825,10.03,37.70,297.56,375.17,633.17,69.79,1208.03,5.46,0.35,3.50,191.33,950.30
2017-05-03 0826,10.10,37.57,298.00,375.74,635.57,70.08,1213.22,5.51,0.35,5.80,170.67,950.23
2017-05-03 0827,10.10,37.33,298.22,375.29,639.03,70.51,1219.37,5.56,0.35,5.60,168.33,950.27
2017-05-03 0828,10.10,37.63,298.23,375.48,640.85,70.49,1224.09,5.61,0.35,4.50,192.33,950.30
2017-05-03 0829,10.20,37.40,298.71,375.19,643.83,71.03,1229.03,5.65,0.35,5.80,186.00,950.27
2017-05-03 0830,10.20,37.63,298.68,375.49,646.48,71.01,1234.94,5.71,0.35,5.40,207.33,950.30
2017-05-03 0831,10.23,37.77,298.91,376.47,647.95,70.89,1240.21,5.73,0.35,4.10,191.67,950.30
2017-05-03 0832,10.30,37.70,298.81,377.44,650.54,71.26,1244.95,5.79,0.35,3.10,168.67,950.30
2017-05-03 0833,10.40,37.47,299.46,377.47,653.62,71.69,1251.69,5.79,0.35,2.90,173.67,950.30
2017-05-03 0834,10.47,38.10,299.91,378.36,655.07,71.65,1256.74,5.79,0.35,2.50,199.00,950.30
2017-05-03 0835,10.57,37.67,300.37,379.41,657.85,72.25,1262.00,5.83,0.35,4.60,173.33,950.23
2017-05-03 0836,10.67,37.57,300.63,379.47,660.99,72.59,1266.93,5.83,0.35,3.90,181.67,950.30
2017-05-03 0837,10.70,37.77,300.73,379.44,662.20,72.40,1272.83,5.86,0.35,4.30,232.33,950.37
2017-05-03 0838,10.80,37.57,301.35,380.14,665.18,72.57,1277.46,5.87,0.35,6.20,193.00,950.30
2017-05-03 0839,10.80,37.53,301.65,379.99,667.71,72.52,1284.17,5.90,0.35,3.70,175.67,950.30
2017-05-03 0840,10.90,37.40,302.23,380.67,671.23,73.08,1291.87,5.93,0.35,3.70,174.00,950.30
2017-05-03 0841,10.90,37.87,302.63,381.83,673.14,73.08,1297.75,5.97,0.35,2.50,210.67,950.30
2017-05-03 0842,11.00,38.10,302.93,383.48,675.69,73.35,1305.70,5.98,0.35,1.20,216.00,950.30
2017-05-03 0843,11.13,37.17,303.45,381.73,679.08,74.08,1311.85,6.03,0.35,4.80,197.33,950.30
2017-05-03 0844,11.10,37.07,303.20,380.72,679.29,72.77,1311.57,6.08,0.35,3.80,202.33,950.30
2017-05-03 0845,11.10,37.40,303.35,381.26,681.16,72.92,1316.01,6.12,0.35,4.50,222.67,950.30
2017-05-03 0846,11.10,37.43,303.71,382.12,682.80,73.31,1318.17,6.14,0.35,4.20,210.67,950.30
2017-05-03 0847,11.10,37.60,303.64,382.02,684.55,73.09,1319.79,6.14,0.35,4.80,219.33,950.30
2017-05-03 0848,11.10,37.43,303.93,382.48,687.77,73.71,1327.54,6.20,0.35,5.90,206.00,950.30
2017-05-03 0849,11.10,37.40,303.80,381.45,689.68,73.27,1333.77,6.23,0.35,4.10,212.67,950.20
2017-05-03 0850,11.00,37.70,303.68,382.54,692.11,73.44,1337.63,6.23,0.35,3.40,262.67,950.20
2017-05-03 0851,11.10,38.13,304.20,383.49,694.54,74.31,1343.09,6.22,0.35,3.40,195.33,950.30
2017-05-03 0852,11.23,38.23,304.23,384.31,695.28,75.06,1343.09,6.27,0.35,3.90,211.33,950.30
2017-05-03 0853,11.33,37.20,304.52,384.10,697.75,75.76,1348.64,6.27,0.35,5.50,195.67,950.20
2017-05-03 0854,11.40,37.33,304.56,383.91,701.25,75.82,1358.37,6.29,0.35,4.80,199.00,950.30
2017-05-03 0855,11.40,36.87,304.41,384.25,705.35,76.13,1367.23,6.31,0.35,3.60,138.00,950.23
2017-05-03 0856,11.37,37.00,304.75,383.73,707.76,76.32,1370.26,6.31,0.35,5.70,170.67,950.20
2017-05-03 0857,11.30,36.90,305.11,383.51,710.22,76.19,1376.91,6.33,0.35,5.80,173.67,950.23
2017-05-03 0858,11.30,37.13,305.10,383.48,711.11,76.32,1376.99,6.35,0.35,6.00,184.33,950.17
2017-05-03 0859,11.30,37.97,305.35,384.44,711.61,76.24,1378.39,6.36,0.35,4.60,208.33,950.30
2017-05-03 0900,11.40,38.17,305.47,385.70,713.80,76.98,1384.62,6.35,0.35,3.60,203.33,950.30
2017-05-03 0901,11.50,37.23,305.74,384.60,717.53,77.62,1393.82,6.33,0.35,7.50,194.67,950.23
2017-05-03 0902,11.47,37.27,305.32,384.05,720.60,77.27,1397.48,6.35,0.35,7.50,185.67,950.27
2017-05-03 0903,11.40,37.20,305.29,382.95,722.81,77.13,1402.11,6.34,0.35,6.20,202.00,950.27
2017-05-03 0904,11.30,37.20,305.82,382.88,725.76,77.89,1409.23,6.34,0.35,8.00,195.67,950.27
2017-05-03 0905,11.23,36.93,305.52,381.55,728.91,77.79,1414.22,6.34,0.35,8.40,194.33,950.23
2017-05-03 0906,11.10,37.63,305.12,382.38,729.74,77.65,1416.08,6.33,0.35,6.10,198.00,950.27
2017-05-03 0907,11.17,37.97,305.08,382.90,730.59,78.29,1417.97,6.32,0.35,4.40,200.00,950.30
2017-05-03 0908,11.20,37.20,305.45,383.77,733.70,79.20,1423.80,6.30,0.35,6.80,192.33,950.27
2017-05-03 0909,11.20,37.53,305.41,382.81,735.61,78.89,1427.96,6.32,0.35,7.20,188.00,950.23
2017-05-03 0910,11.20,38.10,305.60,383.53,737.08,78.95,1433.12,6.31,0.35,4.40,207.67,950.30
2017-05-03 0911,11.33,38.33,306.04,384.76,739.56,79.65,1440.65,6.28,0.35,4.00,216.33,950.30
2017-05-03 0912,11.47,37.87,306.21,385.19,742.57,80.30,1444.56,6.28,0.35,6.90,208.00,950.30
2017-05-03 0913,11.50,37.60,306.21,384.90,745.30,79.99,1450.58,6.24,0.35,5.20,225.33,950.33
2017-05-03 0914,11.50,38.03,306.55,386.04,746.07,79.35,1455.02,6.24,0.35,4.00,221.67,950.30
2017-05-03 0915,11.60,37.60,306.69,385.99,748.79,80.32,1458.96,6.23,0.35,6.40,198.67,950.30
2017-05-03 0916,11.60,37.40,306.73,385.32,750.55,79.72,1465.16,6.21,0.35,5.30,230.00,950.30
2017-05-03 0917,11.60,37.73,307.28,386.52,754.85,80.40,1472.31,6.20,0.35,6.70,206.00,950.30
2017-05-03 0918,11.63,37.87,307.15,387.74,754.82,80.30,1472.80,6.22,0.35,6.70,260.67,950.33
2017-05-03 0919,11.70,37.43,307.42,387.16,756.71,80.98,1477.16,6.21,0.35,4.90,234.00,950.33
2017-05-03 0920,11.70,37.53,307.35,385.96,760.14,80.36,1486.32,6.26,0.35,5.20,189.67,950.40
2017-05-03 0921,11.70,36.73,307.54,386.11,762.27,80.34,1490.15,6.27,0.35,5.80,209.33,950.30
2017-05-03 0922,11.70,37.10,307.50,387.64,765.53,79.97,1499.26,6.28,0.35,4.10,184.33,950.37
2017-05-03 0923,11.70,37.17,307.66,387.91,769.55,80.78,1505.83,6.30,0.35,5.20,222.33,950.40
2017-05-03 0924,11.70,37.10,307.63,388.26,770.36,80.45,1510.40,6.34,0.35,4.20,202.67,950.33
2017-05-03 0925,11.77,37.43,308.42,388.50,773.59,81.40,1516.11,6.35,0.35,6.00,205.00,950.37
2017-05-03 0926,11.87,37.40,308.94,387.60,778.69,82.10,1526.24,6.37,0.35,6.40,203.33,950.30
2017-05-03 0927,11.97,37.07,308.59,387.82,780.51,82.50,1527.23,6.39,0.35,7.20,219.00,950.33
2017-05-03 0928,12.00,36.03,308.60,388.25,783.74,83.22,1534.19,6.40,0.35,6.50,198.33,950.30
2017-05-03 0929,11.90,36.47,308.61,387.93,784.93,82.81,1535.67,6.44,0.35,7.50,192.67,950.33
2017-05-03 0930,11.90,36.43,308.70,388.45,788.35,83.12,1545.52,6.46,0.35,5.70,205.67,950.30
2017-05-03 0931,11.83,36.60,308.32,388.43,790.17,83.08,1546.68,6.48,0.35,5.80,204.33,950.40
2017-05-03 0932,11.80,36.80,308.54,389.38,792.94,83.64,1556.20,6.49,0.35,5.20,198.67,950.33
2017-05-03 0933,11.90,36.80,308.57,389.51,797.15,84.38,1563.13,6.52,0.35,5.70,200.33,950.37
2017-05-03 0934,12.00,36.43,308.65,388.33,796.67,84.36,1562.43,6.54,0.35,5.60,213.33,950.37
2017-05-03 0935,12.00,36.67,308.81,389.27,798.07,84.28,1564.00,6.57,0.35,6.30,213.33,950.37
2017-05-03 0936,12.00,36.43,308.60,389.02,797.77,83.97,1565.13,6.56,0.35,6.70,216.00,950.40
2017-05-03 0937,12.00,36.60,308.43,389.21,800.47,83.78,1571.31,6.57,0.35,3.50,198.67,950.33
2017-05-03 0938,12.00,36.93,308.86,390.66,801.26,84.63,1574.59,6.62,0.35,4.40,208.00,950.37
2017-05-03 0939,12.10,36.53,308.94,391.62,803.46,85.07,1579.50,6.63,0.35,5.20,176.67,950.40
2017-05-03 0940,12.13,36.60,309.17,391.39,805.98,85.29,1583.48,6.67,0.35,6.20,255.00,950.37
2017-05-03 0941,12.20,36.63,309.30,393.16,806.61,85.38,1585.27,6.69,0.35,3.30,177.00,950.37
2017-05-03 0942,12.30,36.70,309.79,392.89,809.05,85.67,1592.53,6.71,0.35,3.00,146.67,950.33
2017-05-03 0943,12.40,36.63,310.19,393.20,811.83,86.06,1599.04,6.73,0.35,4.30,214.33,950.40
2017-05-03 0944,12.47,36.20,310.25,392.80,815.09,86.10,1604.78,6.78,0.35,4.70,227.33,950.37
2017-05-03 0945,12.50,37.13,310.77,394.01,817.40,85.85,1610.76,6.78,0.35,5.30,220.33,950.50
2017-05-03 0946,12.60,36.70,310.80,394.49,818.09,86.70,1606.43,6.81,0.35,5.20,198.67,950.47
2017-05-03 0947,12.67,36.37,310.77,394.89,821.04,86.81,1614.79,6.83,0.35,6.00,211.33,950.40
2017-05-03 0948,12.70,36.13,310.99,394.05,823.36,86.42,1622.22,6.87,0.35,4.90,237.33,950.47
2017-05-03 0949,12.70,36.87,311.16,394.06,826.86,86.23,1627.18,6.86,0.35,6.70,202.33,950.43
2017-05-03 0950,12.70,36.50,311.18,395.29,827.45,86.89,1628.26,6.89,0.35,3.80,203.33,950.40
2017-05-03 0951,12.80,36.40,310.94,394.55,828.24,87.33,1632.22,6.92,0.35,7.60,235.33,950.47
2017-05-03 0952,12.77,36.17,311.18,394.33,829.84,86.83,1635.59,6.94,0.35,7.50,200.33,950.37
2017-05-03 0953,12.70,36.33,311.12,393.13,829.93,86.38,1635.17,6.94,0.35,7.90,209.33,950.47
2017-05-03 0954,12.67,35.80,310.63,393.24,832.11,86.44,1641.71,6.97,0.35,4.40,212.33,950.47
2017-05-03 0955,12.57,35.90,311.17,393.68,831.22,86.27,1642.52,7.00,0.35,5.60,204.33,950.40
2017-05-03 0956,12.50,36.37,311.15,392.73,833.83,86.73,1646.79,7.01,0.35,6.60,209.00,950.40
2017-05-03 0957,12.53,36.73,311.22,394.86,835.45,87.00,1648.56,7.04,0.35,4.10,149.00,950.40
2017-05-03 0958,12.63,36.67,311.28,395.72,835.58,88.03,1651.44,7.08,0.35,3.10,215.67,950.40
2017-05-03 0959,12.77,37.00,312.10,398.41,835.71,88.59,1653.40,7.13,0.35,3.60,232.00,950.40
2017-05-03 1000,12.90,36.30,312.02,396.82,838.34,89.11,1654.02,7.18,0.35,7.90,219.33,950.47
2017-05-03 1001,12.90,36.47,311.50,395.84,838.78,87.93,1658.48,7.24,0.35,5.80,226.33,950.40
2017-05-03 1002,12.90,36.03,311.90,395.99,840.69,88.33,1662.95,7.28,0.35,5.30,206.00,950.43
2017-05-03 1003,12.90,36.03,311.62,395.86,841.94,88.08,1664.62,7.33,0.35,6.70,216.00,950.43
2017-05-03 1004,12.90,36.13,312.17,395.64,843.06,88.20,1668.21,7.38,0.35,6.20,216.00,950.40
2017-05-03 1005,12.90,36.10,312.68,396.69,846.78,89.36,1673.56,7.44,0.35,8.00,197.33,950.33
2017-05-03 1006,12.90,36.30,312.50,396.02,848.93,89.30,1680.45,7.49,0.35,5.60,212.00,950.50
2017-05-03 1007,12.90,36.07,311.89,395.91,849.92,89.53,1681.54,7.54,0.35,6.50,222.00,950.47
2017-05-03 1008,12.90,35.90,311.95,395.72,850.50,89.39,1683.87,7.55,0.35,6.00,221.67,950.50
2017-05-03 1009,12.90,36.53,312.25,395.47,851.41,89.43,1685.80,7.61,0.35,6.80,228.00,950.47
2017-05-03 1010,12.80,36.80,311.95,395.06,852.80,89.30,1686.45,7.64,0.35,8.50,227.67,950.40
2017-05-03 1011,12.80,37.03,312.07,395.71,853.89,89.95,1691.95,7.66,0.35,6.70,232.00,950.40
2017-05-03 1012,12.90,37.23,312.47,396.31,857.42,90.67,1697.38,7.68,0.35,5.50,225.00,950.37
2017-05-03 1013,13.07,36.73,312.62,398.10,859.58,91.92,1700.68,7.72,0.35,4.10,202.67,950.33
2017-05-03 1014,13.20,35.93,312.77,397.43,861.80,92.56,1704.89,7.74,0.35,7.70,168.33,950.30
2017-05-03 1015,13.30,36.23,313.27,398.75,862.95,92.43,1707.81,7.76,0.35,4.90,213.33,950.37
2017-05-03 1016,13.40,35.50,313.39,398.67,864.31,92.46,1712.57,7.78,0.35,7.00,186.67,950.33
2017-05-03 1017,13.40,36.20,314.02,399.35,865.22,92.10,1713.77,7.80,0.35,5.50,226.67,950.30
2017-05-03 1018,13.47,36.57,314.54,400.56,866.37,92.60,1717.99,7.84,0.35,5.10,206.00,950.37
2017-05-03 1019,13.63,35.63,314.55,399.85,867.21,93.20,1718.14,7.83,0.35,3.70,189.00,950.33
2017-05-03 1020,13.63,35.43,315.00,399.80,867.73,92.63,1719.79,7.84,0.35,7.60,195.00,950.23
2017-05-03 1021,13.70,35.80,315.34,400.76,868.83,92.71,1724.49,7.84,0.35,4.80,202.00,950.27
2017-05-03 1022,13.70,35.27,315.51,400.52,870.86,92.91,1729.09,7.84,0.35,6.40,193.33,950.07
2017-05-03 1023,13.80,35.53,314.83,401.45,872.65,92.81,1731.92,7.84,0.35,4.70,219.00,950.33
2017-05-03 1024,13.80,35.10,314.91,401.44,872.29,92.61,1733.95,7.88,0.35,6.50,218.00,950.30
2017-05-03 1025,13.70,35.43,315.38,401.37,873.25,92.52,1738.56,7.86,0.35,5.50,215.33,950.30
2017-05-03 1026,13.63,35.47,315.87,400.37,875.22,92.44,1741.45,7.86,0.35,5.90,221.33,950.30
2017-05-03 1027,13.60,35.93,315.36,402.19,877.30,92.34,1746.05,7.86,0.35,5.20,246.00,950.37
2017-05-03 1028,13.70,35.57,315.12,401.79,879.07,93.31,1750.09,7.87,0.35,5.90,271.00,950.37
2017-05-03 1029,13.70,35.33,315.68,401.81,880.32,93.13,1750.86,7.86,0.35,6.20,220.33,950.37
2017-05-03 1030,13.67,35.50,315.79,401.14,880.64,92.65,1751.54,7.85,0.35,4.30,224.33,950.37
2017-05-03 1031,13.70,35.63,315.61,404.38,882.69,93.36,1758.80,7.87,0.35,3.20,219.33,950.40
2017-05-03 1032,13.77,35.20,316.01,404.66,884.28,93.57,1762.98,7.85,0.35,4.50,246.00,950.37
2017-05-03 1033,13.80,35.37,316.37,405.03,885.50,93.73,1766.15,7.86,0.35,5.20,224.67,950.40
2017-05-03 1034,13.80,35.07,316.83,401.77,887.04,93.57,1767.72,7.84,0.35,7.40,209.67,950.40
2017-05-03 1035,13.80,35.13,316.42,402.10,888.87,93.24,1771.73,7.88,0.35,5.10,212.67,950.40
2017-05-03 1036,13.77,35.37,316.26,403.37,891.20,93.51,1775.86,7.87,0.35,8.30,228.67,950.37
2017-05-03 1037,13.70,35.20,316.69,402.04,893.28,93.76,1778.44,7.82,0.35,6.70,215.00,950.40
2017-05-03 1038,13.70,35.10,316.64,401.71,893.84,93.38,1781.50,7.84,0.35,6.10,203.00,950.37
2017-05-03 1039,13.70,35.33,316.68,403.32,896.03,94.05,1785.99,7.84,0.35,7.70,193.67,950.43
2017-05-03 1040,13.67,35.03,316.96,401.63,898.07,93.98,1790.50,7.82,0.35,5.50,229.33,950.43
2017-05-03 1041,13.60,35.47,317.02,403.47,900.47,93.90,1795.13,7.84,0.35,5.30,230.00,950.40
2017-05-03 1042,13.60,35.70,317.76,403.13,904.03,94.40,1802.80,7.81,0.35,4.50,214.67,950.33
2017-05-03 1043,13.70,35.00,317.59,403.91,906.89,95.11,1810.10,7.83,0.35,3.40,197.00,950.33
2017-05-03 1044,13.70,35.30,318.42,405.18,911.91,95.42,1823.58,7.79,0.35,3.20,133.00,950.30
2017-05-03 1045,13.83,35.00,319.72,406.97,918.67,96.66,1840.75,7.81,0.35,1.50,120.00,950.30
2017-05-03 1046,13.97,35.13,322.13,407.56,926.30,97.68,1854.50,7.80,0.35,4.70,181.67,950.27
2017-05-03 1047,14.10,34.70,323.55,406.23,934.78,98.55,1872.18,7.79,0.35,6.70,228.67,950.30
2017-05-03 1048,14.20,35.03,325.68,407.00,942.41,98.42,1882.80,7.79,0.35,4.60,222.33,950.27
2017-05-03 1049,14.23,35.10,326.81,409.17,948.36,99.06,1887.04,7.76,0.35,5.30,197.67,950.30
2017-05-03 1050,14.30,34.13,327.13,406.84,949.58,99.13,1884.35,7.76,0.35,7.10,213.33,950.20
2017-05-03 1051,14.30,35.60,326.92,408.07,949.50,97.91,1885.89,7.76,0.35,4.90,258.00,950.30
2017-05-03 1052,14.40,34.30,326.01,408.30,949.97,99.40,1882.43,7.75,0.35,5.50,253.67,950.30
2017-05-03 1053,14.37,34.13,325.10,406.77,945.87,97.87,1877.27,7.74,0.35,5.40,236.67,950.30
2017-05-03 1054,14.20,34.83,324.96,408.11,943.28,96.83,1880.99,7.72,0.35,5.60,184.33,950.30
2017-05-03 1055,14.30,33.20,324.66,408.16,944.84,98.65,1883.35,7.72,0.35,6.20,177.67,950.20
2017-05-03 1056,14.20,33.60,324.13,407.95,948.37,98.51,1893.69,7.73,0.35,5.10,204.00,950.23
2017-05-03 1057,14.27,34.03,324.85,409.41,955.38,99.71,1908.58,7.71,0.35,4.60,176.67,950.30
2017-05-03 1058,14.37,33.87,326.59,408.40,972.25,101.80,1945.16,7.69,0.35,5.30,169.67,950.27
2017-05-03 1059,14.40,33.10,327.55,409.28,983.87,102.90,1962.53,7.68,0.35,4.40,223.33,950.30
2017-05-03 1100,14.40,32.97,329.25,409.42,998.60,104.19,1979.24,7.66,0.35,6.90,217.33,950.33
2017-05-03 1101,14.33,33.30,329.88,406.76,991.75,100.13,1980.40,7.66,0.35,5.90,197.33,950.23
2017-05-03 1102,14.30,33.70,330.79,408.04,999.55,100.85,1940.88,7.67,0.35,6.70,205.67,950.27
2017-05-03 1103,14.27,33.10,333.15,407.79,1004.78,104.33,1993.99,7.66,0.35,8.20,203.67,950.23
2017-05-03 1104,14.13,33.63,335.18,408.16,1021.29,105.21,2023.51,7.63,0.35,7.70,187.33,950.27
2017-05-03 1105,14.10,34.03,336.67,408.55,1027.11,106.22,2029.80,7.64,0.35,6.80,200.33,950.23
2017-05-03 1106,14.23,33.70,336.36,408.62,1030.05,107.55,2037.04,7.62,0.35,6.50,204.67,950.30
2017-05-03 1107,14.27,33.23,336.54,406.98,1027.62,107.07,2035.29,7.62,0.35,7.20,215.00,950.30
2017-05-03 1108,14.13,33.47,334.96,407.65,1025.08,105.29,2033.13,7.62,0.35,5.60,187.67,950.30
2017-05-03 1109,14.10,33.07,334.22,408.27,1024.86,106.70,2031.62,7.60,0.34,6.10,208.67,950.20
2017-05-03 1110,14.20,33.23,332.94,410.70,1019.91,106.16,2021.38,7.61,0.34,4.30,189.33,950.30
2017-05-03 1111,14.27,32.00,331.64,408.90,1012.32,105.44,2005.01,7.60,0.34,6.20,189.00,950.20
2017-05-03 1112,14.20,32.67,331.14,408.98,1008.20,104.11,2001.27,7.59,0.34,5.30,171.00,950.20
2017-05-03 1113,14.20,33.43,331.81,411.71,1007.45,104.53,2000.05,7.59,0.34,6.20,205.33,950.27
2017-05-03 1114,14.33,33.83,332.18,409.83,1008.12,105.19,2003.82,7.58,0.34,7.10,236.67,950.23
2017-05-03 1115,14.47,33.17,333.86,411.94,1015.69,105.63,2025.23,7.57,0.34,4.40,260.00,950.20
2017-05-03 1116,14.57,33.20,337.45,414.52,1028.91,106.99,2054.71,7.57,0.34,3.00,209.00,950.20
2017-05-03 1117,14.73,33.13,340.04,415.54,1043.08,109.00,2078.55,7.58,0.34,3.70,205.33,950.17
2017-05-03 1118,14.87,31.47,341.95,415.49,1054.08,110.74,2093.81,7.57,0.34,6.70,185.67,950.13
2017-05-03 1119,14.87,30.57,343.43,412.93,1060.81,110.54,2104.07,7.56,0.34,7.80,193.33,950.10
2017-05-03 1120,14.67,31.53,343.49,412.15,1064.90,108.90,2117.29,7.56,0.34,6.50,207.67,950.13
2017-05-03 1121,14.53,32.33,342.70,413.68,1068.20,109.03,2120.53,7.55,0.34,5.20,236.67,950.13
2017-05-03 1122,14.60,32.67,343.05,415.43,1073.38,106.77,2102.86,7.55,0.34,4.80,187.00,950.10
2017-05-03 1123,14.73,31.80,343.33,416.58,1068.93,110.83,2108.29,7.56,0.34,6.70,214.00,950.17
2017-05-03 1124,14.80,31.20,342.69,412.56,1041.12,107.78,2075.90,7.56,0.34,5.70,195.67,950.07
2017-05-03 1125,14.90,31.60,342.31,413.28,1064.21,110.35,2117.25,7.56,0.34,6.90,219.67,950.17
2017-05-03 1126,14.83,31.30,341.73,411.18,1072.44,110.54,2125.56,7.56,0.34,10.60,202.33,950.10
2017-05-03 1127,14.63,31.40,341.32,410.21,1076.01,109.79,2137.86,7.56,0.34,6.80,205.33,950.20
2017-05-03 1128,14.40,31.53,341.74,410.62,1082.34,109.98,2153.38,7.58,0.34,5.70,206.33,950.10
2017-05-03 1129,14.33,32.47,342.85,414.09,1092.69,112.14,2171.45,7.57,0.34,5.50,223.67,950.13
2017-05-03 1130,14.50,32.60,344.20,416.15,1094.63,113.19,2173.25,7.58,0.34,3.10,205.00,950.17
2017-05-03 1131,14.70,32.50,344.65,416.95,1093.17,113.88,2167.34,7.58,0.34,6.10,238.33,950.17
2017-05-03 1132,14.80,32.53,345.23,413.76,1092.19,112.78,2169.57,7.57,0.34,5.70,245.33,950.10
2017-05-03 1133,14.80,32.23,343.33,415.65,961.58,92.44,1598.43,7.58,0.34,4.30,209.33,950.13
2017-05-03 1134,14.77,31.47,328.78,402.70,281.00,23.87,575.11,7.59,0.34,6.30,194.00,950.07
2017-05-03 1135,14.67,31.40,327.27,397.82,251.65,19.89,542.80,7.59,0.34,7.10,199.33,950.13
2017-05-03 1136,14.40,31.90,325.45,395.54,276.07,22.97,828.02,7.57,0.34,5.70,193.00,950.13
2017-05-03 1137,14.27,32.20,338.14,406.30,1060.85,107.04,2129.03,7.59,0.34,7.40,218.00,950.17
2017-05-03 1138,14.20,32.53,336.89,408.73,1063.94,109.49,2030.64,7.62,0.34,6.50,202.33,950.17
2017-05-03 1139,14.30,32.17,334.39,407.87,969.22,93.41,2076.19,7.60,0.34,5.20,189.00,950.10
2017-05-03 1140,14.23,32.67,330.09,405.13,737.45,69.73,1088.27,7.60,0.34,5.40,205.00,950.13
2017-05-03 1141,14.33,32.90,330.17,406.78,733.62,82.18,1862.50,7.61,0.34,4.60,207.33,950.17
2017-05-03 1142,14.47,32.17,324.16,399.91,355.95,27.89,457.98,7.59,0.34,4.50,195.33,950.13
2017-05-03 1143,14.50,31.97,320.73,394.90,191.42,15.39,416.38,7.60,0.34,5.30,198.33,950.10
2017-05-03 1144,14.50,32.40,320.44,393.28,186.85,14.67,413.59,7.60,0.34,5.30,212.00,950.10
2017-05-03 1145,14.40,31.67,319.33,392.57,198.59,16.41,441.12,7.59,0.34,4.30,218.67,950.17
2017-05-03 1146,14.40,32.37,318.36,391.95,213.55,18.48,470.95,7.62,0.34,4.70,214.67,950.13
2017-05-03 1147,14.40,32.33,324.19,395.78,637.17,55.25,1419.04,7.58,0.34,5.10,179.67,950.10
2017-05-03 1148,14.40,31.93,326.82,400.29,773.86,73.28,1953.33,7.58,0.34,4.80,197.33,950.10
2017-05-03 1149,14.33,31.53,331.06,406.65,1027.52,107.75,2035.29,7.61,0.34,6.10,219.67,950.10
2017-05-03 1150,14.30,31.53,330.49,407.13,1016.33,105.18,2029.37,7.59,0.34,4.80,190.00,950.00
2017-05-03 1151,14.20,32.27,331.01,409.21,1017.84,104.93,2037.61,7.59,0.34,2.70,208.33,950.00
2017-05-03 1152,14.30,31.07,331.73,409.90,1020.24,105.47,2039.91,7.58,0.34,6.10,204.00,950.00
2017-05-03 1153,14.30,30.37,332.54,409.55,1020.70,104.79,2041.12,7.57,0.34,4.90,201.00,950.00
2017-05-03 1154,14.37,30.53,332.37,410.92,1018.88,104.27,2034.87,7.56,0.34,6.80,192.00,950.00
2017-05-03 1155,14.47,29.37,331.84,411.08,1014.67,104.16,2028.61,7.57,0.34,5.10,200.67,949.93
2017-05-03 1156,14.50,29.63,331.34,411.86,1015.23,103.61,2032.53,7.56,0.34,5.50,205.33,949.97
2017-05-03 1157,14.57,30.47,330.75,412.38,1014.38,103.85,2029.80,7.56,0.34,4.40,219.67,949.93
2017-05-03 1158,14.63,30.63,330.48,414.22,1009.20,103.29,2013.85,7.58,0.34,4.10,208.00,949.93
2017-05-03 1159,14.83,30.43,328.68,413.66,994.12,101.78,1954.04,7.58,0.34,6.30,228.67,950.00
2017-05-03 1200,14.87,29.93,328.01,410.54,1000.62,98.78,1729.74,7.60,0.34,7.50,218.00,949.93
2017-05-03 1201,14.80,29.47,320.90,406.25,727.53,71.06,1746.11,7.60,0.34,6.40,212.67,949.93
2017-05-03 1202,14.70,29.83,326.02,411.21,986.07,100.14,1979.70,7.60,0.34,5.50,223.67,949.97
2017-05-03 1203,14.70,30.10,325.68,412.26,982.00,99.44,1975.38,7.62,0.34,5.00,209.67,949.93
2017-05-03 1204,14.77,29.80,325.35,413.06,978.63,99.44,1967.85,7.62,0.34,3.70,191.33,949.90
2017-05-03 1205,14.83,29.97,325.32,414.45,976.87,99.56,1964.54,7.65,0.34,4.50,228.00,949.93
2017-05-03 1206,15.00,30.03,324.84,415.89,979.11,100.39,1970.51,7.65,0.34,3.70,233.67,949.97
2017-05-03 1207,15.17,29.20,324.58,415.92,978.92,100.62,1969.15,7.65,0.34,4.00,193.33,950.00
2017-05-03 1208,15.27,28.20,325.28,412.99,977.55,99.65,1966.45,7.68,0.34,6.80,199.33,949.93
2017-05-03 1209,15.03,28.73,325.25,410.59,972.33,96.44,1957.56,7.70,0.34,7.50,208.33,949.87
2017-05-03 1210,14.80,29.60,324.60,410.11,963.57,94.43,1935.87,7.71,0.34,8.20,213.33,949.87
2017-05-03 1211,14.63,29.93,324.07,410.37,946.87,92.95,1908.61,7.74,0.34,5.80,221.00,949.90
2017-05-03 1212,14.60,29.33,323.83,411.65,947.64,93.80,1905.33,7.75,0.34,4.90,213.00,949.93
2017-05-03 1213,14.60,29.60,324.60,411.45,943.91,93.02,1902.29,7.77,0.34,4.60,215.33,949.80
2017-05-03 1214,14.63,30.43,325.56,412.77,945.68,93.70,1912.08,7.77,0.34,5.60,239.33,949.87
2017-05-03 1215,14.77,30.30,326.69,413.18,956.83,95.63,1925.70,7.79,0.34,4.10,221.00,949.80
2017-05-03 1216,14.87,30.17,327.36,413.89,957.99,95.75,1934.03,7.81,0.34,3.40,208.33,949.80
2017-05-03 1217,15.03,29.87,328.25,415.32,966.58,96.95,1951.94,7.81,0.34,2.40,222.00,949.77
2017-05-03 1218,15.17,29.67,329.65,416.83,966.59,96.71,1950.72,7.80,0.34,5.00,222.00,949.80
2017-05-03 1219,15.30,29.47,330.33,415.32,977.41,97.89,1985.28,7.85,0.34,5.20,240.00,949.77
2017-05-03 1220,15.37,29.53,331.05,418.55,991.58,99.01,1994.77,7.86,0.34,5.20,225.67,949.83
2017-05-03 1221,15.40,27.60,330.52,415.74,987.89,98.72,1985.56,7.86,0.34,4.20,215.67,949.80
2017-05-03 1222,15.40,28.47,330.05,416.59,982.47,97.10,1977.08,7.84,0.34,5.30,224.67,949.80
2017-05-03 1223,15.40,29.17,329.72,417.48,980.63,96.75,1974.54,7.86,0.34,4.80,230.00,949.80
2017-05-03 1224,15.40,30.33,329.05,415.55,977.24,96.50,1970.10,7.85,0.34,5.80,241.33,949.80
2017-05-03 1225,15.40,29.83,328.65,415.45,973.57,96.09,1962.43,7.85,0.34,7.00,208.00,949.83
2017-05-03 1226,15.37,30.07,327.89,413.62,970.51,95.71,1955.83,7.88,0.34,7.20,220.00,949.90
2017-05-03 1227,15.27,30.07,327.10,411.89,966.80,94.25,1952.13,7.85,0.34,7.40,219.00,949.90
2017-05-03 1228,15.07,29.93,327.27,412.18,968.37,94.49,1953.40,7.88,0.34,5.90,209.00,949.83
2017-05-03 1229,15.00,30.77,327.36,412.46,971.38,94.91,1961.37,7.87,0.34,5.50,220.33,949.87
2017-05-03 1230,15.10,30.77,327.61,413.67,976.11,96.19,1967.43,7.87,0.34,5.30,231.67,949.87
2017-05-03 1231,15.13,30.33,328.16,414.67,978.00,96.53,1966.70,7.87,0.34,5.90,205.33,949.83
2017-05-03 1232,15.23,28.73,328.41,413.88,978.25,97.07,1963.05,7.87,0.34,6.60,205.00,949.80
2017-05-03 1233,15.30,28.67,328.02,416.29,975.36,96.44,1963.68,7.87,0.34,4.40,208.00,949.80
2017-05-03 1234,15.40,28.23,328.72,416.57,978.43,97.21,1972.22,7.87,0.34,6.60,228.00,949.77
2017-05-03 1235,15.40,27.53,328.68,416.27,981.27,97.69,1974.95,7.88,0.34,7.30,235.00,949.87
2017-05-03 1236,15.33,27.00,328.30,412.78,979.01,96.17,1972.99,7.88,0.34,6.90,225.33,949.87
2017-05-03 1237,15.20,26.90,328.19,414.30,977.73,95.55,1970.83,7.89,0.34,4.90,229.67,949.80
2017-05-03 1238,15.20,27.33,328.81,417.07,977.71,96.01,1973.81,7.88,0.34,4.70,203.67,949.80
2017-05-03 1239,15.23,27.33,330.22,417.64,981.31,97.25,1977.97,7.89,0.34,4.60,227.67,949.77
2017-05-03 1240,15.30,27.43,330.89,416.27,984.40,97.63,1982.16,7.89,0.34,7.00,226.33,949.80
2017-05-03 1241,15.30,28.13,330.75,415.42,984.67,97.15,1981.22,7.88,0.34,7.30,242.33,949.90
2017-05-03 1242,15.30,28.70,330.96,414.36,988.21,97.52,1987.07,7.87,0.34,8.50,240.33,949.80
2017-05-03 1243,15.30,28.00,331.16,414.69,988.21,97.75,1985.99,7.90,0.34,5.40,249.33,949.73
2017-05-03 1244,15.37,28.23,331.22,415.59,985.13,97.63,1981.98,7.88,0.34,6.70,220.33,949.77
2017-05-03 1245,15.40,28.10,331.89,415.31,986.28,97.79,1983.83,7.89,0.34,6.40,207.67,949.70
2017-05-03 1246,15.50,28.07,331.66,415.64,980.96,97.82,1960.37,7.88,0.34,8.30,228.67,949.83
2017-05-03 1247,15.50,27.77,332.10,413.66,978.09,96.30,1964.04,7.88,0.34,6.10,219.33,949.80
2017-05-03 1248,15.40,28.17,333.18,412.48,981.37,96.78,1974.98,7.88,0.34,5.90,220.67,949.73
2017-05-03 1249,15.30,28.37,334.33,414.16,999.89,98.00,2014.11,7.88,0.34,5.20,206.00,949.73
2017-05-03 1250,15.30,27.60,335.98,416.46,1016.21,100.36,2038.16,7.87,0.34,5.60,159.33,949.70
2017-05-03 1251,15.37,28.27,337.29,418.10,1028.15,102.31,2061.59,7.89,0.34,4.60,193.33,949.70
2017-05-03 1252,15.57,28.00,339.04,420.04,1038.11,103.86,2078.27,7.86,0.34,4.30,215.33,949.70
2017-05-03 1253,15.73,27.17,340.20,421.29,1045.03,104.76,2088.64,7.88,0.34,5.10,188.33,949.67
2017-05-03 1254,15.87,27.17,340.87,420.23,1046.52,104.28,2091.05,7.88,0.34,3.10,199.67,949.67
2017-05-03 1255,15.97,27.73,341.14,422.46,1043.37,103.55,2088.90,7.89,0.34,4.40,136.00,949.67
2017-05-03 1256,16.03,27.20,341.66,419.54,1036.86,102.89,2074.17,7.89,0.34,6.80,174.33,949.57
2017-05-03 1257,15.90,27.57,342.13,419.21,1021.76,100.05,2036.73,7.88,0.34,7.30,193.00,949.60
2017-05-03 1258,15.80,28.67,341.87,419.61,1001.75,97.61,1958.21,7.88,0.34,5.50,208.67,949.60
2017-05-03 1259,15.80,27.67,339.75,418.42,893.84,86.63,1790.94,7.89,0.34,7.40,202.67,949.60
2017-05-03 1300,15.77,27.53,338.23,414.23,839.93,80.39,1667.29,7.89,0.34,5.80,207.33,949.67
2017-05-03 1301,15.63,26.93,336.12,412.47,765.62,72.56,1564.62,7.91,0.34,5.80,214.33,949.70
2017-05-03 1302,15.60,26.73,336.81,413.30,812.88,78.09,1714.53,7.89,0.34,5.60,203.00,949.70
2017-05-03 1303,15.60,26.83,338.68,415.32,882.10,85.05,1792.34,7.91,0.34,2.80,178.33,949.67
2017-05-03 1304,15.60,26.83,340.19,416.03,918.09,90.38,1881.26,7.92,0.34,8.50,215.00,949.67
2017-05-03 1305,15.57,26.70,340.69,412.81,967.13,94.19,1919.82,7.92,0.34,7.40,210.67,949.67
2017-05-03 1306,15.40,27.50,338.91,412.56,880.98,84.64,1721.91,7.91,0.34,6.60,243.67,949.70
2017-05-03 1307,15.30,28.00,337.87,412.26,808.65,77.02,1619.70,7.93,0.34,6.80,222.00,949.70
2017-05-03 1308,15.40,26.37,337.45,411.00,787.60,76.52,1584.11,7.92,0.34,6.20,199.67,949.63
2017-05-03 1309,15.40,25.73,336.26,408.98,715.37,68.36,1423.83,7.92,0.34,5.50,207.00,949.60
2017-05-03 1310,15.30,26.60,337.96,411.29,779.55,75.55,1632.16,7.92,0.34,5.60,208.67,949.60
2017-05-03 1311,15.30,27.20,340.87,412.32,838.04,82.07,1678.29,7.93,0.34,6.30,206.00,949.60
2017-05-03 1312,15.37,27.10,342.08,413.15,842.59,83.09,1729.41,7.91,0.34,6.40,182.33,949.53
2017-05-03 1313,15.40,27.87,344.15,412.35,871.21,86.65,1741.85,7.93,0.34,6.40,175.00,949.50
2017-05-03 1314,15.50,28.87,345.02,413.02,884.16,88.08,1796.09,7.92,0.34,8.50,213.33,949.53
2017-05-03 1315,15.50,29.13,345.94,414.58,892.84,88.60,1751.46,7.95,0.34,7.50,217.33,949.50
2017-05-03 1316,15.57,28.60,347.22,413.48,901.83,90.03,1846.28,7.94,0.34,5.40,206.67,949.57
2017-05-03 1317,15.43,29.37,348.71,413.81,933.07,91.62,1853.06,7.95,0.34,5.00,182.33,949.47
2017-05-03 1318,15.50,29.47,348.26,413.08,889.24,88.23,1763.02,7.96,0.34,7.10,178.67,949.50
2017-05-03 1319,15.50,29.93,348.61,413.40,880.50,87.40,1655.04,7.97,0.34,4.20,183.33,949.53
2017-05-03 1320,15.50,30.23,341.19,407.61,460.98,43.45,659.02,7.99,0.34,5.70,194.33,949.50
2017-05-03 1321,15.43,30.20,338.09,401.73,285.05,24.47,599.21,7.98,0.34,6.70,146.00,949.47
2017-05-03 1322,15.33,30.67,338.20,400.57,283.28,24.20,593.72,7.98,0.34,2.30,156.33,949.50
2017-05-03 1323,15.30,29.97,338.68,399.73,262.67,23.31,550.58,8.00,0.34,8.30,181.67,949.47
2017-05-03 1324,15.10,29.80,339.10,397.67,256.87,23.04,538.33,8.00,0.34,7.80,189.00,949.40
2017-05-03 1325,14.87,30.93,339.02,396.32,247.67,21.20,519.57,8.00,0.34,5.80,189.00,949.47
2017-05-03 1326,14.80,31.07,339.36,395.86,236.56,20.57,494.46,8.03,0.34,4.70,178.67,949.50
2017-05-03 1327,14.80,31.13,340.56,395.42,227.20,20.51,475.32,8.01,0.34,5.70,171.67,949.50
2017-05-03 1328,14.73,31.70,342.23,394.94,221.42,20.16,463.46,8.03,0.34,2.30,204.33,949.53
2017-05-03 1329,14.70,31.20,344.13,394.46,217.67,20.41,453.28,8.03,0.34,6.80,174.33,949.50
2017-05-03 1330,14.70,31.33,345.67,393.53,213.64,19.91,445.69,8.04,0.34,3.60,193.67,949.50
2017-05-03 1331,14.60,32.47,347.31,393.66,209.33,19.91,437.94,8.04,0.34,2.50,208.00,949.50
2017-05-03 1332,14.60,30.60,348.14,393.39,205.25,19.85,428.04,8.04,0.34,4.50,187.67,949.50
2017-05-03 1333,14.60,30.97,349.07,393.00,199.88,19.19,417.36,8.02,0.34,2.70,174.33,949.50
2017-05-03 1334,14.60,30.97,350.35,392.84,194.00,18.83,403.68,8.02,0.34,3.50,183.33,949.50
2017-05-03 1335,14.60,30.63,351.25,392.70,187.12,18.23,387.96,8.02,0.34,4.10,176.67,949.50
2017-05-03 1336,14.57,30.97,360.61,392.24,180.34,17.51,372.92,8.03,0.34,3.80,158.00,949.47
2017-05-03 1337,14.50,32.37,359.41,391.90,171.39,16.87,360.48,8.01,0.34,3.50,220.33,949.50
2017-05-03 1338,14.50,32.20,358.58,391.98,164.93,16.68,349.45,8.02,0.34,2.20,226.33,949.50
2017-05-03 1339,14.60,32.17,357.03,391.63,159.54,16.33,338.25,8.00,0.34,2.30,211.67,949.50
2017-05-03 1340,14.60,32.53,358.76,391.70,154.46,15.81,328.18,8.02,0.34,1.90,217.33,949.50
2017-05-03 1341,14.60,31.53,360.27,391.23,150.50,15.50,318.66,8.02,0.34,4.20,210.00,949.50
2017-05-03 1342,14.60,31.37,358.31,390.69,147.23,14.86,310.11,8.00,0.34,2.30,206.67,949.50
2017-05-03 1343,14.50,31.50,357.40,390.77,144.41,14.55,303.02,8.01,0.34,2.50,214.33,949.50
2017-05-03 1344,14.50,31.37,356.32,390.99,142.42,14.23,298.47,7.99,0.34,2.40,214.67,949.50
2017-05-03 1345,14.53,31.43,355.60,391.22,141.59,14.11,297.17,8.00,0.34,2.60,206.33,949.50
2017-05-03 1346,14.57,31.67,354.90,391.26,141.82,14.11,298.67,7.99,0.34,1.70,218.67,949.50
2017-05-03 1347,14.60,31.57,354.55,391.24,143.27,14.23,303.63,7.98,0.34,2.20,209.67,949.50
2017-05-03 1348,14.60,31.67,354.76,391.32,145.61,14.46,310.67,7.95,0.34,2.00,257.67,949.50
2017-05-03 1349,14.60,31.20,354.87,391.32,148.55,14.75,317.90,7.93,0.34,2.30,239.67,949.50
2017-05-03 1350,14.60,31.50,355.48,391.38,151.49,14.86,325.02,7.96,0.34,1.50,229.33,949.50
2017-05-03 1351,14.60,31.57,357.03,391.26,154.14,15.21,332.85,7.96,0.34,2.40,255.00,949.50
2017-05-03 1352,14.60,31.93,357.83,391.07,157.11,15.60,342.46,7.93,0.34,1.30,235.33,949.50
2017-05-03 1353,14.60,31.97,356.77,390.44,160.86,16.31,353.63,7.91,0.34,3.40,219.33,949.50
2017-05-03 1354,14.60,32.10,355.65,389.84,163.07,16.82,366.27,7.93,0.34,2.30,221.67,949.43
2017-05-03 1355,14.50,32.90,355.97,389.99,168.66,17.65,379.29,7.93,0.34,0.30,117.00,949.40
2017-05-03 1356,14.50,32.93,354.10,390.35,175.77,18.56,392.23,7.91,0.34,2.90,256.33,949.40
2017-05-03 1357,14.50,32.27,353.21,390.49,183.08,19.06,404.92,7.92,0.34,3.10,224.00,949.40
2017-05-03 1358,14.50,31.80,353.01,390.69,191.35,19.66,418.72,7.91,0.34,3.10,230.33,949.40
2017-05-03 1359,14.50,32.87,352.94,391.01,199.59,20.03,433.45,7.92,0.34,0.60,228.67,949.33
2017-05-03 1400,14.50,32.70,352.78,391.33,208.50,20.88,450.12,7.89,0.34,1.10,141.67,949.30
2017-05-03 1401,14.50,32.13,352.52,391.40,219.10,21.77,470.92,7.91,0.34,1.90,231.67,949.30
2017-05-03 1402,14.50,32.27,352.74,391.66,232.30,22.87,496.56,7.90,0.34,3.00,228.67,949.30
2017-05-03 1403,14.50,31.53,352.86,391.84,244.97,23.99,519.37,7.88,0.34,2.40,219.67,949.23
2017-05-03 1404,14.50,31.87,352.74,392.24,256.12,24.84,541.12,7.89,0.34,1.60,254.67,949.20
2017-05-03 1405,14.50,32.13,352.83,393.24,267.08,26.08,561.20,7.89,0.34,1.60,251.33,949.20
2017-05-03 1406,14.50,32.13,353.02,394.25,276.09,27.04,576.98,7.88,0.34,2.00,220.33,949.20
2017-05-03 1407,14.50,32.37,353.11,395.10,281.59,27.55,584.27,7.90,0.34,1.80,251.00,949.20
2017-05-03 1408,14.57,32.17,353.13,394.96,282.46,27.70,582.84,7.87,0.34,2.30,244.00,949.10
2017-05-03 1409,14.60,32.43,353.34,395.31,280.33,27.55,575.89,7.90,0.34,2.00,240.00,949.10
2017-05-03 1410,14.67,32.53,353.31,395.96,276.88,27.36,568.30,7.90,0.34,1.30,214.33,949.10
2017-05-03 1411,14.70,31.97,353.47,395.87,273.88,27.05,563.28,7.91,0.34,1.70,260.00,949.10
2017-05-03 1412,14.77,32.00,353.84,395.60,271.79,26.81,560.69,7.89,0.34,2.90,184.00,949.10
2017-05-03 1413,14.80,32.03,354.29,395.71,270.94,26.54,560.22,7.88,0.34,2.50,219.67,949.07
2017-05-03 1414,14.80,32.07,354.80,395.71,270.92,26.54,560.64,7.92,0.34,1.80,222.67,949.07
2017-05-03 1415,14.80,31.60,355.76,395.68,272.41,26.72,565.44,7.92,0.34,2.70,206.67,949.07
2017-05-03 1416,14.80,31.57,355.39,395.46,277.93,27.07,579.35,7.92,0.34,2.70,250.67,949.00
2017-05-03 1417,14.87,32.27,355.75,396.15,291.31,28.46,612.38,7.93,0.34,1.50,107.67,949.00
2017-05-03 1418,14.90,32.07,356.54,396.89,321.25,31.90,701.23,7.92,0.34,3.10,241.67,949.00
2017-05-03 1419,14.90,31.60,358.50,399.59,512.09,54.85,1259.73,7.92,0.34,3.80,233.67,949.00
2017-05-03 1420,14.90,31.43,362.93,403.58,710.89,71.53,1448.17,7.93,0.34,3.60,222.67,949.00
2017-05-03 1421,14.97,31.67,357.81,402.21,487.11,48.58,1036.11,7.93,0.34,3.10,233.00,949.00
2017-05-03 1422,15.00,32.13,356.29,402.04,424.55,41.41,825.42,7.97,0.34,3.10,218.33,949.00
2017-05-03 1423,15.07,32.13,357.50,402.87,524.40,49.99,957.81,7.94,0.34,2.50,201.33,949.00
2017-05-03 1424,15.23,32.13,354.44,401.89,368.62,35.80,747.95,7.96,0.34,5.70,209.00,948.97
2017-05-03 1425,15.30,31.00,353.10,399.78,348.27,33.93,717.32,7.98,0.34,6.00,206.33,949.00
2017-05-03 1426,15.30,31.53,352.39,399.16,341.91,32.48,706.57,8.00,0.34,4.40,220.00,949.00
2017-05-03 1427,15.30,31.63,351.48,399.20,338.60,32.40,699.06,8.03,0.34,3.90,249.00,949.03
2017-05-03 1428,15.23,31.20,350.71,399.10,335.29,32.05,690.12,8.03,0.34,3.30,221.00,949.00
2017-05-03 1429,15.20,29.53,350.18,398.22,332.03,31.98,682.81,8.06,0.34,6.10,210.00,949.00
2017-05-03 1430,15.07,30.00,349.37,397.08,328.61,30.80,675.14,8.07,0.34,5.40,203.67,948.93
2017-05-03 1431,15.00,30.13,348.71,396.70,325.20,30.72,667.61,8.11,0.34,5.70,215.00,948.93
2017-05-03 1432,14.97,29.87,348.12,396.57,323.17,30.80,663.08,8.12,0.34,5.60,200.00,948.93
2017-05-03 1433,14.90,30.07,347.89,396.54,320.74,30.72,658.20,8.11,0.34,4.90,216.67,948.97
2017-05-03 1434,14.90,30.47,347.66,396.83,319.99,30.76,658.53,8.15,0.34,3.70,236.67,948.97
2017-05-03 1435,14.90,30.40,347.84,396.85,320.51,31.22,660.41,8.14,0.34,4.00,225.33,948.93
2017-05-03 1436,14.93,30.43,348.26,396.92,320.87,31.40,661.21,8.17,0.34,2.50,209.00,948.90
2017-05-03 1437,15.00,30.47,348.70,397.12,324.16,31.88,669.60,8.18,0.34,3.90,239.33,948.90
2017-05-03 1438,15.00,30.77,349.37,397.49,331.95,32.56,688.97,8.18,0.34,4.10,229.67,948.90
2017-05-03 1439,15.00,30.90,349.89,398.61,344.27,33.81,713.61,8.19,0.34,3.20,205.00,948.90
2017-05-03 1440,15.10,30.63,350.30,399.42,357.61,35.48,742.50,8.20,0.34,3.50,239.00,948.90
2017-05-03 1441,15.13,30.37,350.66,399.58,375.90,37.49,782.07,8.19,0.34,5.60,209.33,948.90
2017-05-03 1442,15.10,29.40,350.77,398.23,398.50,39.27,830.52,8.21,0.34,4.80,207.67,948.80
2017-05-03 1443,15.00,29.63,351.07,398.72,428.89,41.78,905.54,8.19,0.34,6.40,224.00,948.80
2017-05-03 1444,14.93,30.43,351.41,399.83,500.02,49.94,1063.59,8.21,0.34,5.40,223.00,948.80
2017-05-03 1445,14.90,30.40,351.51,400.59,541.28,55.10,1226.71,8.22,0.34,5.10,216.00,948.80
2017-05-03 1446,14.90,30.37,352.97,401.94,590.93,56.01,1098.30,8.25,0.34,5.80,218.67,948.73
2017-05-03 1447,14.90,30.87,350.69,400.49,487.11,46.57,971.07,8.25,0.34,6.70,222.00,948.80
2017-05-03 1448,14.90,31.47,349.91,399.53,440.61,42.69,888.98,8.25,0.34,5.70,228.00,948.80
2017-05-03 1449,14.97,31.33,349.43,399.10,412.27,40.21,835.21,8.24,0.34,5.40,204.33,948.77
2017-05-03 1450,15.00,31.80,349.36,399.10,406.68,39.75,831.62,8.28,0.34,7.80,215.33,948.83
2017-05-03 1451,15.00,32.40,349.13,398.41,393.47,38.20,795.95,8.29,0.34,6.00,237.00,948.80
2017-05-03 1452,15.00,32.23,348.43,398.65,380.67,36.98,770.56,8.31,0.34,5.30,214.67,948.80
2017-05-03 1453,14.93,31.97,347.85,397.80,364.18,35.46,732.43,8.31,0.34,7.20,204.67,948.77
2017-05-03 1454,14.90,31.97,346.80,396.88,346.74,33.50,695.82,8.32,0.34,5.90,204.33,948.77
2017-05-03 1455,14.83,32.00,345.66,396.45,329.67,31.75,661.16,8.36,0.34,4.20,189.67,948.73
2017-05-03 1456,14.80,32.10,344.81,396.13,313.24,30.37,627.94,8.35,0.34,4.60,214.00,948.77
2017-05-03 1457,14.80,32.27,343.91,395.83,297.51,28.79,601.26,8.35,0.34,5.70,215.33,948.77
2017-05-03 1458,14.80,32.17,343.19,394.77,285.73,27.61,581.91,8.36,0.34,6.80,205.33,948.67
2017-05-03 1459,14.70,32.40,342.48,394.48,276.86,26.56,568.73,8.39,0.34,5.30,204.00,948.70
2017-05-03 1500,14.70,32.20,341.93,394.76,270.17,26.16,558.49,8.39,0.34,5.20,207.33,948.80
2017-05-03 1501,14.70,32.50,341.45,393.70,265.55,25.75,551.56,8.43,0.34,5.30,205.67,948.70
2017-05-03 1502,14.70,32.23,340.88,393.33,263.36,25.44,549.63,8.40,0.34,6.70,201.67,948.70
2017-05-03 1503,14.60,32.07,340.23,393.13,264.54,25.46,555.56,8.39,0.34,6.40,204.33,948.73
2017-05-03 1504,14.57,32.33,340.06,392.89,269.86,26.00,569.88,8.42,0.34,6.40,207.00,948.70
2017-05-03 1505,14.50,31.87,339.79,392.51,279.47,27.16,592.62,8.42,0.34,6.40,202.00,948.70
2017-05-03 1506,14.50,32.67,339.66,393.09,299.17,29.10,644.39,8.41,0.34,3.30,204.33,948.67
2017-05-03 1507,14.50,32.90,339.78,394.10,331.91,32.71,720.24,8.45,0.34,4.10,208.33,948.70
2017-05-03 1508,14.50,32.70,339.42,394.82,333.76,33.14,692.15,8.41,0.34,4.10,210.00,948.70
2017-05-03 1509,14.57,32.97,338.68,394.94,312.36,30.93,647.06,8.41,0.34,3.40,188.67,948.70
2017-05-03 1510,14.60,32.93,338.03,395.53,308.38,30.76,638.79,8.41,0.34,1.20,211.67,948.67
2017-05-03 1511,14.70,32.97,337.57,396.27,306.60,30.72,639.17,8.41,0.34,4.50,210.33,948.70
2017-05-03 1512,14.70,32.00,336.78,395.18,312.76,31.59,656.59,8.40,0.34,4.20,202.00,948.60
2017-05-03 1513,14.70,32.53,336.45,395.01,332.19,33.23,707.36,8.41,0.34,4.10,190.67,948.60
2017-05-03 1514,14.70,32.70,337.84,397.11,439.59,46.19,1064.32,8.40,0.34,4.00,191.67,948.60
2017-05-03 1515,14.77,32.53,343.93,402.35,728.11,74.84,1485.18,8.42,0.34,4.00,200.67,948.60
2017-05-03 1516,14.83,31.70,340.56,402.04,596.15,61.13,1227.67,8.41,0.34,4.30,189.33,948.60
2017-05-03 1517,14.90,31.90,338.78,400.42,545.50,50.04,1036.40,8.41,0.34,4.60,194.00,948.60
2017-05-03 1518,14.97,31.57,335.31,400.19,425.29,41.47,877.36,8.41,0.34,3.70,181.00,948.60
2017-05-03 1519,15.00,31.73,333.05,398.35,368.19,35.94,778.33,8.43,0.34,4.60,200.00,948.63
2017-05-03 1520,15.00,31.50,331.70,397.40,333.08,31.98,702.95,8.43,0.34,5.10,206.67,948.60
2017-05-03 1521,15.00,31.83,331.69,396.99,368.08,36.39,820.27,8.45,0.34,4.80,215.33,948.63
2017-05-03 1522,15.00,31.47,330.29,396.85,331.50,31.11,687.52,8.48,0.34,3.90,195.00,948.63
2017-05-03 1523,15.00,31.83,329.29,396.54,318.64,30.59,681.65,8.50,0.34,3.70,198.67,948.70
2017-05-03 1524,15.00,31.47,329.08,397.00,369.10,35.90,821.71,8.49,0.34,3.20,223.00,948.67
2017-05-03 1525,15.00,31.63,332.21,400.06,546.20,54.06,1143.66,8.52,0.34,2.70,169.67,948.63
2017-05-03 1526,15.10,31.60,330.28,399.41,470.56,49.15,995.87,8.53,0.34,3.00,189.67,948.63
2017-05-03 1527,15.10,31.83,333.05,402.51,619.98,63.96,1212.50,8.53,0.34,3.40,191.33,948.67
2017-05-03 1528,15.10,31.73,330.71,401.68,542.87,53.96,1093.83,8.56,0.34,6.90,211.33,948.63
2017-05-03 1529,15.10,31.13,331.23,401.23,642.40,62.51,1264.16,8.56,0.34,3.30,200.33,948.67
2017-05-03 1530,15.10,31.40,325.74,399.97,434.22,43.54,1021.84,8.59,0.34,4.60,200.33,948.63
2017-05-03 1531,15.10,31.10,325.81,400.24,487.29,47.45,1021.37,8.60,0.34,4.70,202.67,948.60
2017-05-03 1532,15.10,29.93,325.31,399.56,477.70,46.42,1043.63,8.63,0.34,5.80,209.67,948.63
2017-05-03 1533,15.10,30.60,327.69,401.56,636.82,64.03,1309.93,8.63,0.34,4.90,218.33,948.60
2017-05-03 1534,15.10,29.67,327.68,402.26,643.43,61.93,1181.29,8.63,0.34,5.50,200.67,948.57
2017-05-03 1535,15.03,30.10,320.02,398.62,374.50,35.77,811.39,8.71,0.34,5.60,191.67,948.57
2017-05-03 1536,14.93,30.43,323.01,399.54,544.46,54.72,1153.12,8.69,0.34,5.50,190.00,948.50
2017-05-03 1537,14.90,30.90,320.52,399.30,469.68,43.04,833.71,8.71,0.34,4.70,171.67,948.53
2017-05-03 1538,14.97,30.83,316.00,396.96,332.25,31.59,828.30,8.73,0.34,4.30,189.00,948.50
2017-05-03 1539,15.00,30.60,322.17,400.94,585.95,59.24,1205.27,8.78,0.34,4.30,205.00,948.53
2017-05-03 1540,15.10,30.73,322.87,400.68,597.19,60.81,1197.21,8.77,0.34,4.70,209.00,948.50
2017-05-03 1541,15.10,30.63,322.63,400.45,593.98,59.76,1193.62,8.79,0.34,5.50,224.67,948.50
2017-05-03 1542,15.10,31.17,322.32,401.77,589.28,59.01,1189.79,8.82,0.34,4.70,206.33,948.50
2017-05-03 1543,15.20,31.00,321.97,403.82,590.23,58.97,1189.02,8.83,0.34,4.10,161.67,948.50
2017-05-03 1544,15.30,30.80,320.01,402.14,518.61,49.48,1009.89,8.87,0.34,3.60,161.33,948.53
2017-05-03 1545,15.37,29.53,320.23,401.38,546.94,55.68,1157.98,8.90,0.34,4.20,193.00,948.50
2017-05-03 1546,15.30,29.57,319.68,402.21,523.62,52.32,1054.70,8.91,0.34,3.80,103.00,948.50
2017-05-03 1547,15.33,30.10,319.67,403.84,522.37,51.99,1067.92,8.95,0.34,1.20,140.33,948.50
2017-05-03 1548,15.43,29.50,320.75,404.47,559.10,56.40,1131.44,8.97,0.34,4.00,192.33,948.50
2017-05-03 1549,15.50,29.30,320.79,404.00,560.26,56.13,1129.61,8.99,0.34,5.00,191.67,948.50
2017-05-03 1550,15.47,29.40,320.98,403.56,556.74,55.43,1123.68,9.03,0.34,5.90,203.67,948.53
2017-05-03 1551,15.40,29.43,320.51,403.44,552.43,54.68,1113.66,9.02,0.34,3.50,209.00,948.60
2017-05-03 1552,15.50,29.77,320.19,404.26,539.67,53.07,1031.85,9.05,0.34,2.70,199.33,948.60
2017-05-03 1553,15.57,29.60,319.32,405.01,500.93,51.18,1065.71,9.08,0.34,2.70,210.00,948.60
2017-05-03 1554,15.67,29.63,320.29,406.50,540.85,54.44,1091.07,9.12,0.34,1.10,261.67,948.53
2017-05-03 1555,15.83,29.27,321.05,406.99,536.12,54.39,1078.68,9.11,0.34,2.70,210.33,948.57
2017-05-03 1556,15.90,28.33,320.07,405.55,533.20,54.00,1076.80,9.13,0.34,4.60,158.67,948.53
2017-05-03 1557,15.87,28.47,321.19,404.78,533.50,53.54,1076.36,9.16,0.34,5.20,177.00,948.53
2017-05-03 1558,15.80,28.87,320.47,405.15,532.92,53.05,1075.67,9.17,0.34,3.40,210.00,948.60
2017-05-03 1559,15.73,28.13,320.46,404.22,529.77,52.69,1068.41,9.18,0.34,3.70,226.00,948.57
2017-05-03 1600,15.70,27.77,320.43,404.29,527.91,52.43,1064.96,9.19,0.34,3.80,198.67,948.57
2017-05-03 1601,15.70,27.90,320.18,404.65,525.28,52.30,1059.31,9.20,0.34,3.50,214.00,948.50
2017-05-03 1602,15.80,27.17,319.83,405.24,522.53,52.36,1052.02,9.19,0.34,3.40,173.00,948.50
2017-05-03 1603,15.80,26.53,319.84,405.10,518.73,52.10,1043.33,9.20,0.34,4.90,168.33,948.47
2017-05-03 1604,15.80,26.87,319.66,404.62,513.30,51.68,1033.91,9.20,0.34,3.10,223.00,948.50
2017-05-03 1605,15.83,27.03,319.42,404.53,508.44,51.20,1024.34,9.20,0.34,2.40,255.33,948.50
2017-05-03 1606,15.90,27.23,319.56,405.42,505.26,51.08,1016.45,9.23,0.34,3.30,260.67,948.50
2017-05-03 1607,15.93,26.63,319.49,405.39,500.44,50.50,1006.65,9.25,0.34,4.30,138.00,948.50
2017-05-03 1608,16.00,26.60,319.55,404.76,496.71,50.42,1001.47,9.24,0.34,1.80,186.33,948.50
2017-05-03 1609,16.10,26.50,319.77,405.39,494.62,50.02,997.66,9.26,0.34,3.00,255.67,948.50
2017-05-03 1610,16.10,25.93,319.76,404.60,493.21,49.84,995.01,9.27,0.34,4.20,228.33,948.50
2017-05-03 1611,16.03,25.80,319.67,403.73,492.28,49.11,994.35,9.28,0.34,4.00,219.00,948.57
2017-05-03 1612,15.93,25.97,317.01,401.17,374.42,30.01,594.40,9.30,0.34,4.30,223.33,948.60
2017-05-03 1613,15.80,26.63,312.41,398.07,224.45,17.83,662.63,9.32,0.34,3.90,219.67,948.53
2017-05-03 1614,15.80,26.47,318.60,401.07,481.09,46.19,985.27,9.33,0.34,4.20,211.00,948.57
2017-05-03 1615,15.77,26.67,319.34,402.09,483.29,48.59,966.67,9.34,0.34,4.80,253.67,948.57
2017-05-03 1616,15.70,26.77,318.73,402.04,477.65,48.37,956.33,9.37,0.34,3.90,247.33,948.60
2017-05-03 1617,15.70,27.07,319.43,401.52,474.01,47.87,948.93,9.35,0.34,3.80,234.00,948.60
2017-05-03 1618,15.70,27.53,319.65,402.02,473.22,48.06,947.34,9.37,0.34,4.10,223.33,948.63
2017-05-03 1619,15.70,28.00,320.23,401.52,472.49,48.51,944.93,9.38,0.34,4.90,212.67,948.63
2017-05-03 1620,15.70,28.20,320.06,400.37,470.98,47.70,943.94,9.39,0.34,3.80,218.00,948.60
2017-05-03 1621,15.60,28.47,319.88,400.87,468.48,47.54,937.34,9.41,0.34,2.40,209.67,948.60
2017-05-03 1622,15.67,28.40,320.07,401.85,464.46,47.85,924.95,9.41,0.34,6.10,212.00,948.60
2017-05-03 1623,15.67,28.17,320.05,400.50,460.23,47.35,916.78,9.39,0.34,6.70,209.00,948.60
2017-05-03 1624,15.60,28.60,319.45,401.16,458.03,46.77,914.33,9.41,0.34,3.00,241.33,948.60
2017-05-03 1625,15.67,28.20,320.07,401.12,459.03,47.70,914.74,9.41,0.34,4.90,212.67,948.63
2017-05-03 1626,15.70,28.07,320.37,400.55,460.13,47.62,916.18,9.41,0.34,7.00,197.67,948.60
2017-05-03 1627,15.70,28.07,320.78,400.65,461.97,47.95,921.86,9.42,0.34,5.10,216.00,948.57
2017-05-03 1628,15.70,28.17,321.25,400.47,462.99,48.08,924.26,9.40,0.34,4.80,203.67,948.60
2017-05-03 1629,15.70,28.10,321.44,401.41,454.08,47.43,905.77,9.42,0.34,4.60,187.00,948.60
2017-05-03 1630,15.70,28.00,321.97,402.38,462.20,48.59,919.13,9.41,0.34,3.80,213.00,948.60
2017-05-03 1631,15.77,27.63,322.34,401.88,453.26,47.64,894.87,9.41,0.34,5.10,199.00,948.60
2017-05-03 1632,15.80,27.67,323.03,401.83,461.75,49.01,919.26,9.40,0.34,4.20,200.67,948.60
2017-05-03 1633,15.80,27.87,323.02,403.14,465.44,49.24,922.36,9.41,0.34,2.00,216.00,948.60
2017-05-03 1634,15.83,27.87,323.58,403.93,465.92,49.57,922.33,9.42,0.34,2.70,208.00,948.60
2017-05-03 1635,15.90,27.43,325.02,403.77,470.57,50.42,929.34,9.40,0.34,6.30,194.67,948.60
2017-05-03 1636,15.90,26.90,325.98,402.72,472.52,50.35,927.99,9.41,0.34,8.10,205.33,948.60
2017-05-03 1637,15.80,27.20,325.71,401.33,444.67,45.30,856.72,9.42,0.34,6.10,210.33,948.60
2017-05-03 1638,15.70,27.57,321.91,399.81,262.98,22.74,434.99,9.41,0.34,4.10,175.67,948.60
2017-05-03 1639,15.80,27.80,319.91,398.11,157.20,13.34,359.53,9.43,0.34,3.10,194.00,948.70
2017-05-03 1640,15.80,27.80,320.59,397.11,151.15,13.03,339.05,9.42,0.34,5.10,194.33,948.67
2017-05-03 1641,15.70,28.20,320.46,395.70,143.49,11.87,322.06,9.46,0.34,3.90,230.67,948.70
2017-05-03 1642,15.63,27.50,320.32,394.86,137.60,11.66,309.36,9.43,0.34,4.20,205.33,948.67
2017-05-03 1643,15.53,27.90,319.75,393.83,133.50,11.31,300.84,9.43,0.34,4.50,205.33,948.70
2017-05-03 1644,15.47,27.97,319.11,393.31,130.81,11.25,295.40,9.44,0.34,4.60,199.00,948.67
2017-05-03 1645,15.40,27.13,318.12,392.59,129.32,11.50,292.03,9.43,0.34,5.90,207.00,948.70
2017-05-03 1646,15.30,27.37,317.10,391.92,130.21,11.48,296.59,9.42,0.34,5.20,223.00,948.70
2017-05-03 1647,15.23,27.87,316.12,391.45,136.73,12.47,304.18,9.40,0.34,3.90,198.33,948.70
2017-05-03 1648,15.20,27.90,314.85,390.96,129.77,11.95,290.13,9.38,0.34,3.40,194.33,948.70
2017-05-03 1649,15.17,28.13,313.53,390.55,127.35,11.95,286.52,9.40,0.34,2.90,207.33,948.70
2017-05-03 1650,15.10,28.27,312.50,390.26,127.12,12.14,289.69,9.38,0.34,3.90,195.33,948.70
2017-05-03 1651,15.10,28.20,311.58,389.71,127.99,12.35,293.61,9.35,0.34,3.90,215.00,948.70
2017-05-03 1652,15.03,28.63,310.71,389.51,129.77,12.90,295.12,9.35,0.34,4.20,197.33,948.70
2017-05-03 1653,15.00,29.00,310.04,389.31,133.88,13.11,304.18,9.33,0.34,2.80,203.33,948.70
2017-05-03 1654,15.00,29.30,309.20,389.02,128.74,12.45,281.58,9.29,0.34,4.30,187.67,948.67
2017-05-03 1655,14.93,29.57,308.43,388.62,124.35,12.35,285.06,9.27,0.34,4.30,189.67,948.60
2017-05-03 1656,14.90,29.77,308.00,388.60,130.33,13.20,302.41,9.27,0.34,2.50,196.00,948.63
2017-05-03 1657,14.90,29.73,308.26,388.72,152.58,17.42,360.33,9.24,0.34,4.00,194.33,948.63
2017-05-03 1658,14.90,29.87,309.76,389.58,221.35,25.50,475.64,9.21,0.34,3.40,205.00,948.60
2017-05-03 1659,14.90,30.07,308.70,389.17,159.95,15.58,305.53,9.21,0.34,4.40,216.67,948.60
2017-05-03 1700,14.90,30.00,308.18,388.55,128.22,12.76,290.63,9.19,0.34,4.30,174.00,948.60
2017-05-03 1701,14.83,29.93,308.37,388.30,127.68,12.76,289.14,9.17,0.34,3.70,194.33,948.60
2017-05-03 1702,14.80,30.10,308.83,388.07,128.49,13.05,291.98,9.16,0.34,3.10,191.33,948.60
2017-05-03 1703,14.80,30.07,309.35,388.13,133.33,13.88,306.66,9.12,0.34,3.50,180.33,948.60
2017-05-03 1704,14.80,30.17,310.01,388.24,146.18,15.82,325.12,9.11,0.34,3.30,188.00,948.60
2017-05-03 1705,14.80,30.33,310.93,388.62,163.86,18.25,367.20,9.11,0.34,2.20,176.33,948.60
2017-05-03 1706,14.80,30.40,312.18,389.07,192.22,22.23,447.05,9.09,0.34,2.30,183.67,948.60
2017-05-03 1707,14.80,30.57,314.63,390.44,255.42,27.96,456.88,9.08,0.34,1.80,172.67,948.57
2017-05-03 1708,14.80,30.60,313.17,389.56,142.47,14.91,308.24,9.05,0.34,1.90,170.67,948.53
2017-05-03 1709,14.87,30.67,313.90,389.28,132.50,13.65,297.95,9.04,0.34,1.00,151.67,948.50
2017-05-03 1710,14.90,30.80,315.22,389.26,143.73,15.62,334.59,8.99,0.34,1.50,171.00,948.50
2017-05-03 1711,14.90,30.73,317.17,389.93,186.32,20.78,388.09,9.02,0.34,2.70,185.67,948.50
2017-05-03 1712,14.90,30.70,317.37,389.64,158.08,16.99,344.77,9.00,0.34,2.30,175.33,948.50
2017-05-03 1713,14.90,30.90,318.60,390.10,174.80,19.47,373.94,8.97,0.34,2.40,181.00,948.50
2017-05-03 1714,14.90,30.83,319.82,390.35,183.97,21.02,400.65,8.97,0.34,2.80,144.00,948.50
2017-05-03 1715,14.90,30.67,321.86,390.52,217.40,23.41,446.31,8.98,0.34,2.60,176.00,948.50
2017-05-03 1716,14.90,30.83,324.38,391.89,272.95,31.57,543.91,8.96,0.34,2.40,145.33,948.50
2017-05-03 1717,14.90,30.57,324.20,391.72,202.70,20.88,370.85,8.94,0.34,1.60,167.00,948.50
2017-05-03 1718,15.00,30.73,324.00,391.22,155.45,16.14,329.96,8.92,0.34,2.30,168.67,948.50
2017-05-03 1719,15.00,30.73,324.53,391.14,152.45,15.97,323.00,8.93,0.34,2.10,167.67,948.50
2017-05-03 1720,15.00,30.57,324.92,390.81,147.68,15.41,313.46,8.91,0.34,1.60,151.00,948.50
2017-05-03 1721,15.00,30.70,325.28,390.72,144.47,15.00,309.95,8.92,0.34,1.60,132.67,948.50
2017-05-03 1722,15.00,30.47,326.38,391.04,175.64,20.82,400.51,8.90,0.34,2.40,161.33,948.50
2017-05-03 1723,15.00,30.73,329.49,392.57,288.03,35.44,563.29,8.90,0.34,2.30,179.67,948.50
2017-05-03 1724,15.00,29.87,329.67,393.08,260.77,28.91,443.09,8.89,0.34,2.50,168.00,948.50
2017-05-03 1725,15.00,30.03,329.40,393.06,232.42,29.33,505.34,8.89,0.34,3.20,191.67,948.50
2017-05-03 1726,15.00,30.20,330.30,393.53,261.66,30.37,497.95,8.88,0.34,2.20,212.67,948.50
2017-05-03 1727,15.07,30.50,331.44,394.51,304.40,37.30,559.45,8.89,0.34,2.70,185.33,948.50
2017-05-03 1728,15.10,29.80,330.81,394.35,300.98,36.77,555.26,8.84,0.34,2.10,184.33,948.50
2017-05-03 1729,15.17,29.70,330.00,395.06,294.43,35.79,545.02,8.85,0.34,1.70,191.33,948.50
2017-05-03 1730,15.20,30.17,329.30,395.94,287.92,35.00,533.96,8.86,0.34,1.80,129.00,948.50
2017-05-03 1731,15.20,29.37,327.86,395.76,276.82,33.28,495.91,8.84,0.34,1.80,138.33,948.50
2017-05-03 1732,15.30,29.90,324.59,394.65,180.88,19.18,323.48,8.83,0.34,1.80,129.33,948.50
2017-05-03 1733,15.30,29.67,321.84,393.46,107.68,10.13,241.19,8.81,0.34,1.50,164.67,948.50
2017-05-03 1734,15.30,29.67,320.33,392.42,97.10,8.78,225.80,8.81,0.34,1.60,182.67,948.50
2017-05-03 1735,15.30,29.60,319.04,391.74,90.41,8.20,213.85,8.82,0.34,2.40,170.33,948.50
2017-05-03 1736,15.30,28.97,317.73,391.04,85.27,7.70,203.70,8.80,0.34,3.90,174.00,948.50
2017-05-03 1737,15.30,28.77,316.22,390.24,80.90,7.15,195.39,8.78,0.34,3.10,183.33,948.50
2017-05-03 1738,15.23,29.37,314.80,389.51,76.86,6.77,188.44,8.80,0.34,2.10,198.67,948.50
2017-05-03 1739,15.20,28.77,313.78,388.91,74.44,6.71,186.20,8.78,0.34,2.70,195.00,948.50
2017-05-03 1740,15.20,28.87,312.64,388.28,74.31,6.83,182.89,8.77,0.34,2.10,188.33,948.50
2017-05-03 1741,15.13,29.13,311.91,387.98,83.61,9.30,226.85,8.76,0.34,2.50,193.33,948.50
2017-05-03 1742,15.10,29.33,312.39,388.62,161.92,20.42,328.20,8.75,0.34,2.10,180.67,948.50
2017-05-03 1743,15.10,29.13,311.58,388.80,164.95,19.82,291.72,8.73,0.34,2.60,177.33,948.50
2017-05-03 1744,15.10,29.40,309.03,387.89,66.71,5.86,153.67,8.73,0.34,2.70,193.33,948.50
2017-05-03 1745,15.10,29.30,307.89,387.01,54.26,4.72,145.47,8.72,0.34,2.30,197.00,948.50
2017-05-03 1746,15.10,29.63,307.21,386.39,51.12,4.45,139.87,8.70,0.34,2.20,174.33,948.50
2017-05-03 1747,15.00,29.33,306.61,385.84,48.82,4.33,135.65,8.69,0.34,3.80,179.00,948.50
2017-05-03 1748,15.00,29.30,305.90,385.42,47.29,4.31,132.17,8.66,0.34,3.60,164.67,948.40
2017-05-03 1749,15.00,29.37,305.30,384.93,45.90,4.27,129.47,8.67,0.34,2.30,172.00,948.47
2017-05-03 1750,15.00,29.73,304.74,384.43,44.47,4.25,127.18,8.65,0.34,1.30,177.00,948.50
2017-05-03 1751,14.90,30.00,304.34,383.93,43.33,4.20,125.19,8.62,0.34,1.80,181.00,948.50
2017-05-03 1752,14.90,29.47,304.23,383.60,42.52,4.20,123.68,8.63,0.34,1.60,175.00,948.50
2017-05-03 1753,14.83,29.73,303.95,383.32,42.31,4.33,122.54,8.60,0.34,1.90,190.67,948.50
2017-05-03 1754,14.80,29.33,303.71,383.13,42.19,4.49,121.69,8.59,0.34,2.70,189.67,948.50
2017-05-03 1755,14.80,29.47,303.63,382.88,42.54,4.87,120.89,8.59,0.34,2.80,189.00,948.50
2017-05-03 1756,14.80,29.40,303.56,382.58,44.95,5.61,130.55,8.55,0.34,2.40,184.67,948.50
2017-05-03 1757,14.80,29.83,303.94,382.69,81.85,12.24,192.00,8.56,0.34,2.00,196.33,948.50
2017-05-03 1758,14.80,29.83,304.35,383.17,119.15,17.71,236.46,8.52,0.34,1.90,200.33,948.50
2017-05-03 1759,14.77,29.60,304.32,383.67,114.29,16.05,212.01,8.52,0.34,1.90,191.33,948.50
2017-05-03 1800,14.77,29.03,304.02,383.42,80.21,10.02,159.11,8.48,0.34,3.20,191.00,948.50
2017-05-03 1801,14.80,29.87,303.48,383.26,53.10,6.44,129.97,8.49,0.34,2.40,236.00,948.50
2017-05-03 1802,14.80,29.60,303.72,383.20,71.04,10.89,174.98,8.46,0.34,2.20,200.33,948.50
2017-05-03 1803,14.80,29.57,304.30,383.59,117.18,18.21,227.27,8.44,0.34,2.70,191.00,948.50
2017-05-03 1804,14.80,29.47,304.50,383.91,128.45,19.72,234.14,8.41,0.34,2.60,189.00,948.50
2017-05-03 1805,14.80,29.83,304.75,384.21,128.28,19.63,233.18,8.41,0.34,2.20,187.00,948.60
2017-05-03 1806,14.80,29.57,305.35,384.50,126.42,19.32,228.49,8.40,0.34,2.40,188.33,948.60
2017-05-03 1807,14.80,29.17,305.68,384.79,121.78,18.58,220.10,8.38,0.34,3.10,187.00,948.60
2017-05-03 1808,14.80,29.33,306.07,385.03,120.27,18.47,219.16,8.36,0.34,3.10,192.00,948.60
2017-05-03 1809,14.80,29.90,306.41,384.79,112.69,16.75,202.16,8.34,0.34,3.40,177.00,948.60
2017-05-03 1810,14.83,30.03,306.37,384.86,104.24,15.39,191.24,8.32,0.34,3.00,179.00,948.60
2017-05-03 1811,14.87,30.30,306.44,384.32,64.82,7.50,125.95,8.32,0.34,2.80,176.67,948.60
2017-05-03 1812,14.80,30.60,306.28,383.81,40.05,4.10,109.53,8.28,0.34,3.00,165.33,948.60
2017-05-03 1813,14.80,30.77,306.24,383.42,45.60,5.41,115.93,8.27,0.34,3.40,179.67,948.60
2017-05-03 1814,14.80,30.93,306.16,382.95,39.00,3.96,104.28,8.27,0.34,2.90,174.67,948.60
2017-05-03 1815,14.70,31.07,306.14,382.38,36.68,3.69,101.22,8.25,0.34,2.40,165.33,948.60
2017-05-03 1816,14.70,31.13,306.19,382.06,35.54,3.64,98.60,8.24,0.34,3.10,148.00,948.53
2017-05-03 1817,14.67,31.20,306.31,381.70,34.71,3.62,96.28,8.23,0.34,2.50,152.67,948.53
2017-05-03 1818,14.60,31.23,306.77,381.54,34.34,3.77,94.43,8.19,0.34,3.60,158.00,948.50
2017-05-03 1819,14.60,31.33,307.47,381.38,35.19,4.06,93.38,8.20,0.34,2.80,132.67,948.50
2017-05-03 1820,14.60,31.50,308.72,381.07,35.77,4.29,92.28,8.18,0.34,2.80,178.00,948.53
2017-05-03 1821,14.60,31.70,310.35,380.92,36.49,4.49,91.04,8.17,0.34,2.40,151.00,948.60
2017-05-03 1822,14.57,31.90,312.32,380.66,36.16,4.45,88.72,8.15,0.34,2.00,165.00,948.60
2017-05-03 1823,14.50,32.00,314.60,380.59,35.89,4.52,87.15,8.14,0.34,3.60,154.33,948.60
2017-05-03 1824,14.47,32.17,316.82,380.54,36.93,4.80,85.52,8.11,0.34,2.90,151.33,948.60
2017-05-03 1825,14.40,32.13,318.84,380.45,35.37,4.60,81.49,8.10,0.34,2.70,161.00,948.60
2017-05-03 1826,14.40,32.40,320.38,380.45,32.66,4.20,76.47,8.09,0.34,2.50,158.67,948.60
2017-05-03 1827,14.40,32.57,321.59,380.32,30.26,3.87,72.25,8.08,0.34,2.10,164.00,948.67
2017-05-03 1828,14.33,32.67,322.50,380.22,28.37,3.62,67.97,8.05,0.34,2.40,167.67,948.70
2017-05-03 1829,14.30,32.73,323.10,380.05,26.43,3.36,63.00,8.07,0.34,2.50,160.67,948.70
2017-05-03 1830,14.30,32.83,323.36,379.73,23.86,3.02,57.98,8.05,0.34,2.80,170.00,948.70
2017-05-03 1831,14.27,32.90,323.40,379.60,21.56,2.77,53.84,8.03,0.34,2.40,162.00,948.70
2017-05-03 1832,14.20,32.93,323.42,379.51,19.51,2.55,50.25,8.01,0.34,3.70,166.00,948.70
2017-05-03 1833,14.20,33.13,323.07,379.10,17.98,2.48,47.30,7.99,0.34,3.20,187.00,948.70
2017-05-03 1834,14.20,33.10,322.94,379.18,16.46,2.22,45.01,8.03,0.34,3.00,193.33,948.70
2017-05-03 1835,14.13,33.17,323.15,379.03,15.47,2.17,42.86,7.99,0.34,3.20,184.67,948.70
2017-05-03 1836,14.10,33.33,323.74,378.74,14.66,2.05,41.01,7.96,0.34,3.50,184.33,948.73
2017-05-03 1837,14.10,33.33,324.91,378.54,14.23,1.93,39.71,7.96,0.34,2.50,193.33,948.77
2017-05-03 1838,14.03,33.57,326.46,378.55,14.06,2.01,38.61,7.93,0.34,2.60,178.00,948.80
2017-05-03 1839,14.00,33.63,328.22,378.33,13.63,1.93,37.53,7.92,0.34,3.40,180.67,948.80
2017-05-03 1840,14.00,33.73,330.30,378.41,13.48,2.01,36.54,7.94,0.34,2.80,190.67,948.80
2017-05-03 1841,14.00,33.73,332.46,378.46,13.29,1.95,35.55,7.89,0.34,3.30,188.67,948.80
2017-05-03 1842,14.00,33.90,334.49,378.38,13.17,2.09,33.97,7.91,0.34,3.40,187.67,948.80
2017-05-03 1843,13.90,33.90,336.46,378.63,12.67,2.05,32.23,7.89,0.34,2.80,196.67,948.77
2017-05-03 1844,13.90,33.97,337.59,378.54,12.11,1.97,30.58,7.88,0.34,3.00,193.33,948.80
2017-05-03 1845,13.90,33.97,338.53,378.49,11.58,1.95,28.87,7.86,0.34,3.40,192.33,948.80
2017-05-03 1846,13.90,34.10,339.35,378.38,10.91,1.95,26.99,7.86,0.34,2.20,191.00,948.80
2017-05-03 1847,13.90,34.00,340.31,378.45,9.81,1.74,25.06,7.84,0.34,3.40,183.33,948.80
2017-05-03 1848,13.90,34.23,341.38,378.46,8.92,1.68,22.91,7.81,0.34,3.10,174.33,948.80
2017-05-03 1849,13.90,33.80,342.56,378.64,7.76,1.41,20.81,7.82,0.34,3.50,189.33,948.80
2017-05-03 1850,13.90,34.17,343.70,378.79,6.92,1.41,18.79,7.80,0.34,3.40,187.67,948.80
2017-05-03 1851,13.90,33.97,344.74,378.61,6.03,1.41,17.03,7.79,0.34,3.60,193.67,948.80
2017-05-03 1852,13.90,33.90,345.78,378.87,5.42,1.35,15.40,7.80,0.34,4.70,185.33,948.83
2017-05-03 1853,13.90,33.63,346.48,379.11,4.91,1.35,13.96,7.76,0.34,6.60,172.33,948.77
2017-05-03 1854,13.90,33.60,346.94,379.77,4.43,1.26,12.78,7.77,0.34,5.90,171.33,948.83
2017-05-03 1855,13.90,33.37,347.32,379.61,3.81,0.91,11.92,7.77,0.34,5.00,163.33,948.80
2017-05-03 1856,13.90,32.77,347.34,379.82,3.50,0.99,11.09,7.75,0.34,5.10,167.67,948.80
2017-05-03 1857,13.97,31.33,346.74,380.07,3.04,1.08,10.46,7.74,0.34,6.00,160.33,948.80
2017-05-03 1858,14.10,32.17,346.07,380.17,3.21,1.37,9.88,7.73,0.34,5.20,157.00,948.80
2017-05-03 1859,14.10,32.07,345.38,380.12,2.73,1.10,9.44,7.72,0.34,5.60,173.33,948.83
2017-05-03 1900,14.10,32.13,344.96,379.86,2.03,0.70,8.78,7.71,0.34,4.50,168.67,948.90
2017-05-03 1901,14.10,31.83,344.40,379.87,1.66,0.60,8.28,7.70,0.34,5.10,158.33,948.87
2017-05-03 1902,14.10,32.17,344.05,379.93,1.41,0.72,7.78,7.69,0.34,3.20,161.33,948.90
2017-05-03 1903,14.10,31.97,343.89,379.81,0.93,0.60,7.29,7.69,0.34,3.60,160.33,948.90
2017-05-03 1904,14.10,31.87,343.54,380.08,0.72,0.56,6.84,7.68,0.34,4.00,157.67,948.87
2017-05-03 1905,14.13,31.90,343.23,379.95,0.83,0.75,6.49,7.68,0.34,3.90,178.67,948.90
2017-05-03 1906,14.20,31.60,342.53,379.80,0.56,0.75,6.10,7.66,0.34,3.00,175.67,948.87
2017-05-03 1907,14.20,31.70,341.46,379.89,0.39,0.83,5.69,7.66,0.34,4.40,169.00,948.90
2017-05-03 1908,14.20,31.93,340.13,379.63,0.23,0.83,5.24,7.64,0.34,3.10,165.33,948.90
2017-05-03 1909,14.20,31.77,338.96,379.54,-0.21,0.72,4.83,7.65,0.34,2.90,167.33,948.90
2017-05-03 1910,14.20,31.83,338.17,379.42,-0.50,0.58,4.53,7.62,0.34,3.50,166.67,948.90
2017-05-03 1911,14.13,32.10,337.89,379.14,-0.97,0.48,4.22,7.62,0.34,3.40,160.00,948.90
2017-05-03 1912,14.10,32.13,338.35,379.16,-1.30,0.31,3.75,7.62,0.34,3.50,160.67,948.90
2017-05-03 1913,14.10,32.30,339.28,379.05,-1.45,0.27,3.34,7.60,0.34,2.80,151.00,948.90
2017-05-03 1914,14.00,32.33,340.50,378.94,-1.47,0.29,2.90,7.59,0.34,3.30,165.67,948.93
2017-05-03 1915,14.00,32.33,341.68,379.00,-1.59,0.35,2.54,7.59,0.34,3.20,173.33,949.00
2017-05-03 1916,14.00,32.43,342.79,378.87,-1.64,0.37,2.24,7.59,0.34,3.60,167.00,949.00
2017-05-03 1917,14.00,32.57,343.55,378.59,-1.76,0.29,1.88,7.57,0.34,3.30,164.67,949.00
2017-05-03 1918,14.00,32.63,343.86,378.60,-1.76,0.31,1.63,7.57,0.34,3.70,177.33,949.00
2017-05-03 1919,13.93,32.80,343.64,378.49,-1.91,0.21,1.38,7.56,0.34,2.80,166.67,949.00
2017-05-03 1920,13.90,32.93,343.25,378.29,-2.15,0.14,1.21,7.56,0.34,4.00,155.67,949.03
2017-05-03 1921,13.87,33.00,342.52,378.09,-2.11,0.19,1.19,7.54,0.34,3.70,177.00,949.00
2017-05-03 1922,13.80,33.20,341.37,377.83,-2.20,0.14,1.10,7.53,0.34,2.60,167.67,949.00
2017-05-03 1923,13.80,33.27,340.04,377.58,-2.46,-0.00,0.99,7.52,0.34,3.20,168.00,949.00
2017-05-03 1924,13.73,33.40,338.45,377.43,-2.36,0.14,0.83,7.51,0.34,3.10,171.67,949.10
2017-05-03 1925,13.70,33.53,336.92,376.92,-2.63,0.08,0.75,7.52,0.34,3.40,173.33,949.10
2017-05-03 1926,13.70,33.53,335.60,376.88,-2.75,0.00,0.69,7.51,0.34,4.20,166.67,949.10
2017-05-03 1927,13.63,33.63,334.41,376.75,-2.73,0.10,0.58,7.48,0.34,3.60,166.00,949.10
2017-05-03 1928,13.60,33.77,333.33,376.39,-2.86,0.19,0.44,7.49,0.34,3.30,180.33,949.10
2017-05-03 1929,13.60,33.83,332.59,376.15,-2.92,0.14,0.41,7.48,0.34,3.10,167.00,949.10
2017-05-03 1930,13.60,33.90,331.74,375.91,-2.92,0.14,0.36,7.48,0.34,3.20,178.67,949.10
2017-05-03 1931,13.57,33.97,330.69,375.62,-3.04,0.17,0.25,7.47,0.34,3.80,177.33,949.10
2017-05-03 1932,13.50,34.00,329.45,375.44,-2.98,0.27,0.17,7.45,0.34,4.00,186.33,949.10
2017-05-03 1933,13.50,34.13,327.91,375.38,-3.00,0.33,0.11,7.41,0.34,3.70,179.33,949.10
2017-05-03 1934,13.50,34.17,326.15,375.25,-3.04,0.33,0.06,7.44,0.34,3.70,181.00,949.10
2017-05-03 1935,13.50,34.30,324.51,374.81,-3.23,0.29,0.03,7.41,0.34,3.20,179.33,949.10
2017-05-03 1936,13.47,34.43,323.01,374.51,-3.50,0.15,-0.06,7.42,0.34,3.10,187.67,949.17
2017-05-03 1937,13.40,34.60,321.86,374.16,-3.58,0.21,-0.08,7.41,0.34,2.00,179.67,949.20
2017-05-03 1938,13.40,34.57,320.75,374.16,-3.73,0.17,-0.08,7.43,0.34,3.20,180.67,949.20
2017-05-03 1939,13.30,34.77,319.84,373.82,-3.64,0.33,-0.11,7.40,0.34,2.50,174.00,949.20
2017-05-03 1940,13.30,34.83,319.20,373.57,-3.87,0.19,-0.08,7.39,0.34,3.00,171.33,949.20
2017-05-03 1941,13.27,34.93,319.02,373.16,-3.81,0.23,-0.08,7.37,0.34,2.80,183.33,949.20
2017-05-03 1942,13.20,35.07,319.28,372.99,-3.89,0.19,0.03,7.37,0.34,2.30,183.00,949.20
2017-05-03 1943,13.20,35.17,319.90,372.86,-3.87,0.25,-0.06,7.35,0.34,2.30,181.67,949.20
2017-05-03 1944,13.17,35.23,320.93,372.73,-3.95,0.19,-0.08,7.36,0.34,3.50,180.33,949.20
2017-05-03 1945,13.10,35.33,322.05,372.70,-3.64,0.37,-0.08,7.34,0.34,2.70,180.00,949.20
2017-05-03 1946,13.10,35.30,322.70,372.57,-3.64,0.29,-0.11,7.36,0.34,3.20,179.67,949.23
2017-05-03 1947,13.10,35.30,323.33,372.44,-3.35,0.46,-0.11,7.33,0.34,3.20,185.33,949.27
2017-05-03 1948,13.10,35.37,323.84,372.35,-3.25,0.52,-0.11,7.31,0.34,3.10,183.00,949.30
2017-05-03 1949,13.10,35.43,324.00,372.20,-3.21,0.44,-0.14,7.31,0.34,3.30,184.67,949.30
2017-05-03 1950,13.00,35.63,324.03,372.24,-3.19,0.41,-0.17,7.30,0.34,3.20,186.67,949.30
2017-05-03 1951,13.00,35.53,324.02,372.22,-3.33,0.31,-0.14,7.28,0.34,4.00,188.33,949.30
2017-05-03 1952,13.00,35.60,323.91,372.13,-3.13,0.50,-0.11,7.27,0.34,3.40,176.33,949.30
2017-05-03 1953,13.00,35.57,323.89,372.08,-3.09,0.54,-0.14,7.23,0.34,3.00,184.67,949.30
2017-05-03 1954,13.00,35.70,324.31,372.06,-3.02,0.64,-0.14,7.26,0.34,2.60,186.67,949.30
2017-05-03 1955,13.00,35.60,325.50,372.03,-3.21,0.46,-0.17,7.26,0.34,3.40,190.33,949.27
2017-05-03 1956,12.97,35.73,327.16,372.10,-2.92,0.70,-0.19,7.24,0.34,2.70,191.00,949.30
2017-05-03 1957,12.90,35.90,328.69,371.72,-3.08,0.52,-0.17,7.24,0.34,3.00,199.33,949.30
2017-05-03 1958,12.90,35.83,329.85,371.97,-3.09,0.39,-0.17,7.24,0.34,3.60,186.00,949.30
2017-05-03 1959,12.90,35.90,330.36,371.91,-2.80,0.50,-0.17,7.20,0.34,3.10,195.33,949.30
2017-05-03 2000,12.90,35.93,331.18,372.20,-2.63,0.70,-0.17,7.20,0.34,3.70,195.00,949.30
2017-05-03 2001,12.83,35.87,332.03,371.95,-2.59,0.64,-0.17,7.21,0.34,3.50,165.33,949.30
2017-05-03 2002,12.80,35.90,333.75,372.06,-2.73,0.37,-0.14,7.20,0.34,4.10,176.67,949.30
2017-05-03 2003,12.80,35.97,336.41,372.18,-2.34,0.50,-0.17,7.18,0.34,4.30,187.00,949.30
2017-05-03 2004,12.80,35.97,340.03,372.13,-3.44,0.37,-0.11,7.17,0.34,5.60,184.00,949.33
2017-05-03 2005,12.80,36.47,346.23,371.54,-5.28,0.79,0.00,7.16,0.34,4.70,195.67,949.33
2017-05-03 2006,12.80,36.53,353.68,370.76,-10.45,1.33,-0.03,7.16,0.34,7.10,194.33,949.37
2017-05-03 2007,12.80,37.07,356.94,369.73,-14.08,2.55,-0.06,7.13,0.34,5.50,197.00,949.30
2017-05-03 2008,12.80,37.50,355.65,369.29,-13.83,3.81,-0.06,7.12,0.34,5.60,187.67,949.37
2017-05-03 2009,12.77,40.40,356.85,368.37,-9.34,3.73,-0.03,7.11,0.34,3.00,174.67,949.40
2017-05-03 2010,12.63,39.03,356.33,368.14,-7.60,2.77,-0.11,7.12,0.34,3.90,184.00,949.40
2017-05-03 2011,12.53,39.20,355.19,368.22,-5.98,2.96,-0.17,7.12,0.34,3.20,193.33,949.40
2017-05-03 2012,12.50,39.20,353.97,368.50,-4.82,3.19,-0.14,7.11,0.34,3.50,182.33,949.40
2017-05-03 2013,12.47,39.73,354.14,367.95,-4.26,2.90,-0.17,7.07,0.34,3.30,181.33,949.37
2017-05-03 2014,12.40,39.37,353.57,368.12,-3.98,2.73,-0.11,7.08,0.34,4.30,172.00,949.40
2017-05-03 2015,12.40,38.33,352.07,368.71,-4.08,2.40,-0.14,7.09,0.34,5.10,164.33,949.37
2017-05-03 2016,12.47,38.43,350.33,369.18,-2.96,2.90,-0.17,7.08,0.34,4.20,160.00,949.37
2017-05-03 2017,12.50,39.00,350.50,369.01,-2.36,2.77,-0.14,7.05,0.34,3.60,171.33,949.37
2017-05-03 2018,12.47,38.53,349.75,369.24,-2.36,2.19,-0.11,7.04,0.34,4.30,167.00,949.40
2017-05-03 2019,12.50,39.23,349.69,369.33,-1.68,2.50,-0.14,7.07,0.34,2.70,195.00,949.40
2017-05-03 2020,12.50,38.10,348.37,369.37,-1.95,2.05,-0.08,7.06,0.34,5.50,170.33,949.37
2017-05-03 2021,12.53,38.37,347.12,369.81,-1.66,2.11,-0.17,7.02,0.34,5.50,145.33,949.33
2017-05-03 2022,12.60,38.23,347.03,370.21,-1.43,2.07,0.00,7.04,0.34,4.30,153.00,949.40
2017-05-03 2023,12.60,38.93,347.49,370.22,-1.32,2.09,-0.03,7.03,0.34,3.80,190.00,949.40
2017-05-03 2024,12.60,38.07,347.15,370.52,-1.76,1.70,0.06,7.02,0.34,5.60,169.00,949.30
2017-05-03 2025,12.63,38.23,347.48,371.17,-1.39,1.88,0.00,7.01,0.34,5.30,148.00,949.33
2017-05-03 2026,12.70,37.50,347.51,371.61,-1.10,2.07,-0.11,7.01,0.34,5.30,153.00,949.33
2017-05-03 2027,12.77,37.93,346.61,371.56,-0.87,1.99,-0.08,7.02,0.34,4.60,135.33,949.37
2017-05-03 2028,12.77,37.77,345.38,371.17,-1.28,1.53,-0.00,7.00,0.34,5.30,153.33,949.37
2017-05-03 2029,12.80,37.77,343.42,371.45,-1.28,1.47,-0.00,7.00,0.34,6.60,152.67,949.37
2017-05-03 2030,12.80,38.00,342.20,371.54,-1.24,1.35,-0.03,6.97,0.34,4.60,146.33,949.40
2017-05-03 2031,12.77,38.63,340.93,371.46,-1.51,1.16,-0.08,6.98,0.34,3.20,137.67,949.40
2017-05-03 2032,12.70,38.70,339.94,371.14,-1.78,0.89,-0.14,6.97,0.34,5.20,167.33,949.40
2017-05-03 2033,12.63,38.53,338.93,371.48,-1.88,0.77,-0.11,6.97,0.34,5.10,137.67,949.47
2017-05-03 2034,12.60,38.83,338.69,371.50,-1.62,0.95,-0.08,6.97,0.34,4.10,141.33,949.50
2017-05-03 2035,12.60,39.03,338.32,371.33,-1.82,0.75,-0.08,6.97,0.34,4.10,132.33,949.50
2017-05-03 2036,12.60,39.30,337.56,371.40,-1.88,0.66,-0.14,6.95,0.34,7.10,171.00,949.40
2017-05-03 2037,12.60,39.73,336.57,371.08,-1.53,0.75,-0.17,6.95,0.34,4.10,136.33,949.50
2017-05-03 2038,12.50,39.67,334.81,370.85,-2.01,0.54,-0.17,6.95,0.34,4.80,147.33,949.47
2017-05-03 2039,12.50,39.70,332.65,371.00,-2.13,0.52,-0.17,6.94,0.34,4.40,166.67,949.50
2017-05-03 2040,12.50,39.90,330.44,370.89,-1.97,0.68,-0.17,6.94,0.34,4.70,153.67,949.50
2017-05-03 2041,12.50,39.90,328.19,370.72,-2.19,0.58,-0.17,6.95,0.34,4.10,149.67,949.50
2017-05-03 2042,12.50,39.97,326.94,370.49,-2.19,0.60,-0.14,6.93,0.34,5.50,127.67,949.50
2017-05-03 2043,12.47,40.10,327.25,370.30,-2.24,0.68,-0.17,6.91,0.34,4.20,155.33,949.50
2017-05-03 2044,12.40,40.03,327.72,370.38,-2.48,0.64,-0.14,6.91,0.34,3.30,130.00,949.50
2017-05-03 2045,12.40,40.07,327.89,370.53,-2.46,0.64,-0.17,6.90,0.34,4.90,128.67,949.50
2017-05-03 2046,12.40,40.30,327.90,370.21,-2.22,0.58,-0.17,6.89,0.34,3.20,142.67,949.50
2017-05-03 2047,12.40,40.30,328.09,369.98,-2.44,0.44,-0.17,6.92,0.34,3.60,140.00,949.47
2017-05-03 2048,12.37,40.47,328.60,369.83,-2.42,0.43,-0.17,6.89,0.34,4.50,141.00,949.50
2017-05-03 2049,12.30,40.77,329.77,369.77,-2.36,0.37,0.03,6.90,0.34,2.60,136.00,949.50
2017-05-03 2050,12.30,40.90,331.55,369.52,-2.40,0.33,0.00,6.89,0.34,2.20,167.00,949.50
2017-05-03 2051,12.20,40.87,333.63,369.47,-2.50,0.31,0.06,6.90,0.34,2.90,149.33,949.57
2017-05-03 2052,12.20,40.97,335.59,369.35,-2.42,0.29,-0.03,6.87,0.34,2.70,168.00,949.53
2017-05-03 2053,12.20,41.13,337.00,369.32,-2.34,0.31,0.00,6.86,0.34,2.70,170.33,949.60
2017-05-03 2054,12.10,41.33,338.00,369.14,-2.26,0.33,0.06,6.87,0.34,1.80,199.67,949.60
2017-05-03 2055,12.10,41.47,338.54,368.98,-2.28,0.27,0.00,6.86,0.34,2.30,185.33,949.60
2017-05-03 2056,12.07,41.53,338.69,368.98,-2.26,0.29,-0.00,6.86,0.34,2.70,178.67,949.60
2017-05-03 2057,12.00,41.60,338.85,369.03,-2.11,0.33,0.03,6.86,0.34,2.70,165.00,949.57
2017-05-03 2058,12.00,41.63,339.39,368.99,-2.09,0.31,-0.06,6.85,0.34,2.40,163.67,949.50
2017-05-03 2059,12.00,41.70,339.86,369.06,-1.86,0.43,-0.03,6.86,0.34,2.40,157.00,949.50
2017-05-03 2100,12.00,41.87,340.00,368.72,-1.90,0.39,0.00,6.85,0.34,2.30,186.67,949.50
2017-05-03 2101,12.00,42.00,339.67,368.67,-1.99,0.37,0.00,6.85,0.34,2.40,174.33,949.50
2017-05-03 2102,11.93,42.13,338.96,368.45,-2.01,0.29,-0.03,6.80,0.34,2.70,159.67,949.50
2017-05-03 2103,11.90,42.27,338.08,368.22,-1.99,0.27,-0.03,6.81,0.34,2.80,161.67,949.50
2017-05-03 2104,11.90,42.40,337.33,368.03,-1.97,0.27,-0.06,6.82,0.34,2.20,172.00,949.50
2017-05-03 2105,11.87,42.43,336.16,367.95,-2.13,0.33,-0.08,6.82,0.34,2.20,160.67,949.50
2017-05-03 2106,11.80,42.57,334.52,367.73,-2.22,0.31,-0.08,6.79,0.34,2.60,157.33,949.50
2017-05-03 2107,11.80,42.57,332.71,367.63,-2.44,0.23,-0.08,6.81,0.34,2.90,156.00,949.50
2017-05-03 2108,11.80,42.67,330.85,367.19,-2.38,0.27,-0.14,6.81,0.34,3.00,151.33,949.50
2017-05-03 2109,11.80,42.70,328.76,367.10,-2.63,0.31,-0.14,6.79,0.34,2.40,157.00,949.50
2017-05-03 2110,11.77,42.80,326.56,366.80,-2.61,0.50,-0.14,6.78,0.34,2.50,164.33,949.50
2017-05-03 2111,11.70,42.73,325.15,366.65,-2.84,0.35,-0.03,6.78,0.34,2.70,153.67,949.50
2017-05-03 2112,11.70,42.77,323.71,366.43,-2.73,0.46,-0.08,6.79,0.34,2.50,163.33,949.50
2017-05-03 2113,11.70,42.83,322.28,366.19,-2.79,0.52,-0.06,6.78,0.34,2.30,158.33,949.50
2017-05-03 2114,11.70,42.60,320.50,365.96,-3.13,0.39,-0.11,6.78,0.34,2.60,169.00,949.50
2017-05-03 2115,11.70,42.67,318.17,365.96,-3.00,0.52,0.06,6.76,0.34,2.20,155.67,949.50
2017-05-03 2116,11.70,42.00,315.61,365.55,-3.27,0.50,-0.03,6.77,0.34,2.80,176.00,949.50
2017-05-03 2117,11.73,41.53,312.60,365.55,-3.06,0.97,-0.14,6.79,0.34,3.00,170.67,949.50
2017-05-03 2118,11.80,40.83,309.55,365.40,-3.23,1.14,-0.14,6.73,0.34,2.90,179.33,949.50
2017-05-03 2119,11.87,40.97,306.32,365.11,-3.11,1.39,-0.11,6.74,0.34,2.70,182.67,949.50
2017-05-03 2120,11.90,40.60,303.69,364.74,-3.46,1.30,-0.11,6.75,0.34,2.60,179.00,949.50
2017-05-03 2121,11.90,40.30,301.60,364.81,-3.56,1.37,-0.14,6.73,0.34,3.00,178.00,949.47
2017-05-03 2122,12.00,40.63,300.35,364.37,-3.56,1.35,-0.11,6.75,0.34,2.20,175.33,949.50
2017-05-03 2123,12.00,40.17,299.50,364.33,-3.75,1.37,-0.08,6.73,0.34,2.70,179.00,949.40
2017-05-03 2124,12.00,40.40,299.00,364.24,-3.89,1.33,0.00,6.73,0.34,2.50,170.00,949.40
2017-05-03 2125,12.00,40.00,298.58,364.15,-4.20,1.18,-0.08,6.73,0.34,2.90,177.00,949.40
2017-05-03 2126,12.00,40.47,298.38,363.78,-3.97,1.28,-0.11,6.71,0.34,2.80,171.00,949.40
2017-05-03 2127,11.93,39.83,298.32,363.79,-4.41,0.93,-0.17,6.71,0.34,3.40,172.00,949.40
2017-05-03 2128,11.90,40.23,298.43,363.72,-4.16,1.06,-0.17,6.68,0.34,3.30,173.33,949.40
2017-05-03 2129,11.90,39.97,298.79,363.86,-4.16,0.93,-0.14,6.67,0.34,3.20,170.00,949.40
2017-05-03 2130,11.90,40.07,299.15,363.72,-4.28,0.89,-0.11,6.68,0.34,2.90,172.33,949.40
2017-05-03 2131,11.80,40.27,299.86,363.35,-4.29,0.77,-0.17,6.68,0.34,3.30,175.67,949.40
2017-05-03 2132,11.80,40.03,300.32,363.36,-4.37,0.74,-0.14,6.66,0.34,3.30,172.00,949.40
2017-05-03 2133,11.80,40.13,300.96,363.42,-4.26,0.77,-0.17,6.66,0.34,3.20,172.00,949.40
2017-05-03 2134,11.70,40.20,301.61,363.13,-4.29,0.77,-0.14,6.63,0.34,3.10,171.00,949.40
2017-05-03 2135,11.70,40.37,301.89,363.24,-4.22,0.75,-0.11,6.61,0.34,3.20,180.33,949.40
2017-05-03 2136,11.70,40.23,302.39,363.17,-4.08,0.85,-0.11,6.64,0.34,3.40,170.00,949.40
2017-05-03 2137,11.60,40.33,302.58,362.93,-4.18,0.79,-0.14,6.60,0.34,2.70,178.33,949.40
2017-05-03 2138,11.60,40.30,302.63,362.89,-4.24,0.81,-0.17,6.60,0.34,2.70,186.00,949.40
2017-05-03 2139,11.60,40.30,302.34,362.86,-4.08,0.93,-0.14,6.58,0.34,2.80,186.00,949.40
2017-05-03 2140,11.60,40.30,301.90,362.82,-3.99,1.10,-0.17,6.61,0.34,3.70,171.00,949.40
2017-05-03 2141,11.60,40.27,301.10,362.71,-4.20,0.89,-0.17,6.60,0.34,4.30,184.33,949.40
2017-05-03 2142,11.60,40.40,300.38,362.47,-4.00,0.95,-0.17,6.55,0.34,3.50,180.67,949.40
2017-05-03 2143,11.53,40.50,299.81,362.13,-4.06,0.79,-0.17,6.54,0.34,4.30,180.00,949.40
2017-05-03 2144,11.50,40.53,299.43,362.74,-4.02,0.83,-0.17,6.53,0.34,3.10,185.67,949.40
2017-05-03 2145,11.50,40.70,299.38,362.73,-4.10,0.79,0.03,6.54,0.34,3.80,195.00,949.40
2017-05-03 2146,11.43,40.73,299.29,362.54,-4.20,0.83,-0.08,6.53,0.34,3.80,186.00,949.40
2017-05-03 2147,11.40,40.87,299.60,362.13,-4.02,0.91,-0.06,6.52,0.34,4.50,193.00,949.40
2017-05-03 2148,11.40,40.90,300.15,362.04,-3.91,0.85,0.00,6.47,0.34,4.10,180.33,949.40
2017-05-03 2149,11.40,40.93,300.46,362.02,-3.71,1.01,0.06,6.50,0.34,3.80,199.67,949.40
2017-05-03 2150,11.40,41.00,300.67,362.09,-3.81,0.97,-0.00,6.49,0.34,5.00,189.00,949.40
2017-05-03 2151,11.40,41.17,300.86,361.89,-3.56,1.12,-0.03,6.49,0.34,3.50,188.67,949.40
2017-05-03 2152,11.33,41.30,300.72,361.84,-3.89,0.81,0.00,6.46,0.34,3.40,199.00,949.40
2017-05-03 2153,11.30,41.40,300.43,361.93,-3.99,0.79,-0.08,6.45,0.34,3.30,186.33,949.40
2017-05-03 2154,11.27,41.53,299.91,361.61,-3.91,0.83,-0.17,6.45,0.34,3.40,191.67,949.40
2017-05-03 2155,11.20,41.60,299.24,361.41,-4.08,0.72,-0.14,6.44,0.34,4.60,191.33,949.40
2017-05-03 2156,11.20,41.70,298.51,361.18,-3.91,0.97,-0.08,6.43,0.34,3.50,193.67,949.40
2017-05-03 2157,11.20,41.80,297.80,361.14,-4.10,0.77,-0.08,6.44,0.34,3.60,185.67,949.40
2017-05-03 2158,11.20,41.93,297.25,360.97,-4.00,0.85,-0.08,6.41,0.34,3.50,185.00,949.40
2017-05-03 2159,11.10,42.03,296.84,360.66,-4.30,0.70,-0.11,6.40,0.34,3.20,178.67,949.40
2017-05-03 2200,11.07,42.20,296.29,360.37,-4.59,0.54,-0.08,6.40,0.34,3.30,181.33,949.40
2017-05-03 2201,11.00,42.37,296.12,360.32,-4.72,0.46,-0.17,6.38,0.34,3.20,190.33,949.40
2017-05-03 2202,10.97,42.50,295.90,360.05,-4.59,0.56,-0.14,6.38,0.34,2.90,162.00,949.40
2017-05-03 2203,10.90,42.70,295.67,359.81,-4.84,0.43,-0.11,6.37,0.34,4.00,179.00,949.40
2017-05-03 2204,10.90,42.80,295.45,359.66,-4.55,0.66,-0.11,6.35,0.34,4.00,170.00,949.40
2017-05-03 2205,10.87,43.00,295.14,359.45,-4.53,0.64,-0.08,6.35,0.34,3.20,191.67,949.43
2017-05-03 2206,10.80,43.20,294.42,359.46,-4.59,0.62,-0.17,6.35,0.34,3.30,187.00,949.40
2017-05-03 2207,10.77,43.43,293.71,359.10,-4.57,0.66,-0.14,6.33,0.34,4.00,180.67,949.40
2017-05-03 2208,10.70,43.63,293.19,358.99,-4.55,0.72,-0.14,6.31,0.34,3.30,180.33,949.40
2017-05-03 2209,10.70,43.80,292.74,358.90,-4.53,0.68,-0.17,6.32,0.34,4.70,181.33,949.40
2017-05-03 2210,10.70,43.97,292.50,358.63,-4.33,0.75,-0.17,6.31,0.34,3.50,192.67,949.40
2017-05-03 2211,10.63,44.17,292.28,358.56,-4.60,0.60,-0.17,6.29,0.34,4.10,184.00,949.40
2017-05-03 2212,10.60,44.33,292.17,358.38,-4.33,0.77,-0.11,6.31,0.34,3.30,189.00,949.40
2017-05-03 2213,10.60,44.43,292.02,358.22,-4.49,0.74,-0.06,6.27,0.34,3.80,185.67,949.40
2017-05-03 2214,10.60,44.53,292.04,358.09,-4.59,0.75,-0.08,6.29,0.34,3.50,187.33,949.40
2017-05-03 2215,10.50,44.70,292.03,357.94,-4.55,0.72,-0.06,6.27,0.34,3.50,187.33,949.40
2017-05-03 2216,10.50,44.83,291.84,357.77,-4.41,0.83,-0.08,6.26,0.34,3.10,183.67,949.40
2017-05-03 2217,10.50,44.97,291.87,357.55,-4.60,0.72,-0.14,6.25,0.34,3.10,184.33,949.40
2017-05-03 2218,10.50,45.00,291.73,357.46,-4.39,0.91,-0.14,6.23,0.34,3.50,185.33,949.37
2017-05-03 2219,10.47,45.10,291.68,357.25,-4.20,0.99,-0.17,6.26,0.34,3.10,193.33,949.40
2017-05-03 2220,10.40,45.20,291.74,357.22,-4.31,0.91,-0.11,6.24,0.34,3.70,187.00,949.40
2017-05-03 2221,10.40,45.20,291.50,357.29,-4.02,1.20,-0.14,6.21,0.34,3.10,185.67,949.40
2017-05-03 2222,10.40,45.27,291.67,356.91,-4.12,1.14,-0.11,6.21,0.34,3.30,191.33,949.40
2017-05-03 2223,10.40,45.40,291.48,356.89,-4.10,1.08,-0.17,6.21,0.34,2.80,193.67,949.40
2017-05-03 2224,10.40,45.50,291.43,356.95,-4.22,1.06,-0.14,6.18,0.34,2.30,191.00,949.40
2017-05-03 2225,10.40,45.50,291.30,356.87,-4.33,0.95,-0.14,6.19,0.34,3.40,192.67,949.40
2017-05-03 2226,10.40,45.50,291.27,356.78,-3.85,1.45,-0.08,6.18,0.34,3.00,183.67,949.40
2017-05-03 2227,10.40,45.50,291.18,356.61,-4.14,1.22,0.03,6.16,0.34,3.30,190.00,949.40
2017-05-03 2228,10.40,45.47,291.28,356.71,-3.85,1.43,0.03,6.17,0.34,3.40,188.67,949.37
2017-05-03 2229,10.40,45.50,291.23,356.59,-3.89,1.39,0.03,6.16,0.34,3.10,187.00,949.33
2017-05-03 2230,10.40,45.50,291.27,356.56,-4.04,1.24,-0.08,6.14,0.34,2.80,189.33,949.40
2017-05-03 2231,10.40,45.60,291.15,356.39,-4.12,1.24,-0.11,6.14,0.34,2.70,181.67,949.40
2017-05-03 2232,10.33,45.67,291.23,356.34,-4.41,1.06,-0.08,6.10,0.34,2.90,180.67,949.37
2017-05-03 2233,10.30,45.70,291.09,356.18,-4.31,1.06,-0.11,6.10,0.34,3.00,180.33,949.37
2017-05-03 2234,10.30,45.80,291.01,356.06,-4.33,1.03,-0.17,6.11,0.34,2.80,187.67,949.30
2017-05-03 2235,10.30,45.83,291.04,355.94,-4.33,1.08,-0.14,6.08,0.34,2.80,181.33,949.30
2017-05-03 2236,10.23,45.90,290.89,355.73,-4.49,0.95,-0.14,6.10,0.34,2.90,185.67,949.30
2017-05-03 2237,10.20,45.97,290.78,355.78,-4.43,0.95,-0.17,6.08,0.34,2.70,198.00,949.30
2017-05-03 2238,10.20,45.97,290.80,355.74,-4.31,1.01,-0.17,6.06,0.34,2.70,184.00,949.30
2017-05-03 2239,10.20,45.97,290.87,355.80,-4.37,1.06,-0.17,6.08,0.34,2.90,183.00,949.30
2017-05-03 2240,10.20,46.00,290.77,355.84,-4.35,1.04,-0.03,6.05,0.34,3.30,177.33,949.30
2017-05-03 2241,10.17,46.03,290.75,355.67,-4.35,0.93,0.03,6.05,0.34,2.70,180.00,949.30
2017-05-03 2242,10.20,46.10,290.81,355.62,-4.01,1.14,0.03,6.06,0.34,3.10,185.33,949.30
2017-05-03 2243,10.10,46.20,290.81,355.47,-4.41,0.85,0.06,6.05,0.34,2.90,178.33,949.30
2017-05-03 2244,10.10,46.23,290.75,355.41,-4.24,1.08,0.00,6.02,0.34,3.00,185.33,949.30
2017-05-03 2245,10.10,46.27,290.58,355.34,-4.02,1.20,0.00,6.01,0.34,3.40,177.00,949.30
2017-05-03 2246,10.10,46.20,290.68,355.20,-4.26,1.06,0.00,6.00,0.34,3.00,179.33,949.30
2017-05-03 2247,10.10,46.20,290.61,355.00,-4.18,1.26,0.00,6.01,0.34,2.80,182.00,949.30
2017-05-03 2248,10.10,46.20,290.57,354.88,-4.10,1.24,-0.08,5.98,0.34,3.20,180.00,949.30
2017-05-03 2249,10.10,46.30,290.56,354.58,-4.12,1.10,-0.08,5.98,0.34,2.60,178.33,949.30
2017-05-03 2250,10.10,46.37,290.38,354.94,-4.43,0.99,-0.08,5.97,0.34,2.80,178.67,949.23
2017-05-03 2251,10.10,46.40,290.36,354.78,-4.49,0.93,-0.11,5.96,0.34,3.50,179.33,949.27
2017-05-03 2252,10.10,46.40,290.31,354.85,-4.16,1.28,-0.17,5.97,0.34,3.70,176.00,949.23
2017-05-03 2253,10.10,46.40,290.37,354.75,-4.12,1.14,-0.17,5.94,0.34,3.40,180.00,949.23
2017-05-03 2254,10.10,46.40,290.39,354.87,-4.06,1.12,-0.11,5.94,0.34,3.60,179.00,949.30
2017-05-03 2255,10.10,46.40,290.46,354.82,-3.87,1.22,0.03,5.94,0.34,3.40,180.67,949.30
2017-05-03 2256,10.10,46.43,290.38,354.68,-4.02,1.08,-0.03,5.95,0.34,3.20,174.00,949.30
2017-05-03 2257,10.10,46.47,290.40,354.61,-4.18,1.01,-0.06,5.93,0.34,3.20,172.33,949.30
2017-05-03 2258,10.07,46.57,290.42,354.57,-4.28,0.79,-0.14,5.90,0.34,3.30,176.33,949.30
2017-05-03 2259,10.00,46.67,290.44,354.66,-4.33,0.75,-0.06,5.89,0.34,3.10,176.33,949.30
2017-05-03 2300,10.00,46.60,290.54,354.73,-4.26,0.83,0.00,5.90,0.34,3.90,177.33,949.30
2017-05-03 2301,10.00,46.53,290.51,354.62,-4.10,1.06,-0.03,5.90,0.34,3.70,181.67,949.27
2017-05-03 2302,10.07,46.47,290.36,355.08,-3.75,1.45,-0.08,5.90,0.34,3.30,175.00,949.23
2017-05-03 2303,10.10,46.40,290.64,354.92,-4.28,1.08,0.06,5.87,0.34,3.00,177.33,949.20
2017-05-03 2304,10.10,46.40,290.63,354.84,-4.04,1.26,0.00,5.88,0.34,3.40,176.67,949.20
2017-05-03 2305,10.10,46.40,290.57,354.49,-4.18,1.08,-0.03,5.86,0.34,2.90,177.67,949.20
2017-05-03 2306,10.10,46.37,290.61,354.47,-4.04,1.10,-0.03,5.83,0.34,3.20,181.67,949.20
2017-05-03 2307,10.07,46.40,290.61,354.41,-4.16,0.99,-0.08,5.85,0.34,3.90,176.67,949.20
2017-05-03 2308,10.00,46.40,290.64,354.53,-4.24,0.99,-0.08,5.82,0.34,3.80,171.67,949.20
2017-05-03 2309,10.00,46.43,290.58,354.41,-4.06,0.97,-0.11,5.83,0.34,3.90,170.67,949.20
2017-05-03 2310,10.00,46.53,290.70,354.34,-4.28,0.75,-0.11,5.83,0.34,2.90,175.67,949.20
2017-05-03 2311,10.00,46.60,290.68,354.37,-4.22,0.77,-0.08,5.82,0.34,3.30,172.33,949.20
2017-05-03 2312,10.00,46.63,290.97,354.14,-4.18,0.89,-0.08,5.78,0.34,3.20,174.33,949.20
2017-05-03 2313,9.90,46.77,291.28,354.17,-4.33,0.74,-0.08,5.79,0.34,3.30,174.67,949.20
2017-05-03 2314,9.90,46.87,291.55,354.03,-4.18,0.77,-0.11,5.78,0.34,3.20,165.33,949.20
2017-05-03 2315,9.87,47.07,291.88,354.19,-4.45,0.52,-0.11,5.78,0.34,2.80,164.67,949.20
2017-05-03 2316,9.80,47.10,292.49,354.16,-4.24,0.60,-0.14,5.78,0.34,3.40,159.33,949.20
2017-05-03 2317,9.80,47.20,293.07,353.80,-4.14,0.64,-0.17,5.78,0.34,3.00,167.67,949.20
2017-05-03 2318,9.80,47.33,293.75,353.83,-4.06,0.58,-0.14,5.77,0.34,3.40,167.33,949.20
2017-05-03 2319,9.73,47.37,294.37,353.90,-4.04,0.56,-0.14,5.73,0.34,3.70,160.67,949.23
2017-05-03 2320,9.70,47.53,295.47,353.82,-3.99,0.52,0.03,5.75,0.34,3.60,145.67,949.23
2017-05-03 2321,9.70,47.57,297.21,353.58,-3.73,0.45,0.00,5.74,0.34,3.80,155.67,949.27
2017-05-03 2322,9.70,47.70,299.35,353.33,-3.68,0.52,-0.08,5.73,0.34,4.10,157.00,949.30
2017-05-03 2323,9.60,47.80,301.79,353.66,-3.60,0.41,-0.17,5.71,0.34,4.00,150.00,949.30
2017-05-03 2324,9.57,48.00,304.73,353.50,-3.37,0.19,-0.14,5.73,0.34,3.80,147.00,949.30
2017-05-03 2325,9.50,48.33,307.67,353.50,-3.50,-0.02,-0.14,5.70,0.34,4.00,138.00,949.30
2017-05-03 2326,9.40,48.57,310.23,353.60,-3.21,0.02,-0.08,5.71,0.34,3.70,126.00,949.30
2017-05-03 2327,9.37,48.77,312.24,353.45,-3.15,-0.08,-0.08,5.70,0.34,4.10,128.67,949.30
2017-05-03 2328,9.30,48.93,313.37,353.57,-3.02,-0.04,-0.11,5.66,0.34,4.20,125.33,949.33
2017-05-03 2329,9.27,49.20,314.58,353.55,-2.90,-0.04,-0.14,5.69,0.34,3.10,127.33,949.37
2017-05-03 2330,9.20,49.40,315.82,353.80,-2.86,-0.06,-0.17,5.68,0.34,4.00,131.00,949.30
2017-05-03 2331,9.13,49.60,317.28,353.80,-2.63,-0.04,-0.14,5.68,0.34,3.80,138.33,949.33
2017-05-03 2332,9.10,49.80,318.52,354.02,-2.63,-0.04,-0.14,5.66,0.34,6.80,132.33,949.30
2017-05-03 2333,9.10,49.93,319.50,354.24,-2.38,0.04,-0.17,5.66,0.34,5.00,136.33,949.30
2017-05-03 2334,9.07,50.13,320.05,354.16,-2.24,0.04,-0.06,5.64,0.34,4.50,146.33,949.30
2017-05-03 2335,9.00,50.33,320.33,354.23,-2.19,0.10,0.00,5.64,0.34,3.60,133.00,949.30
2017-05-03 2336,9.00,50.50,320.50,354.23,-2.34,0.06,0.00,5.64,0.34,4.20,128.33,949.30
2017-05-03 2337,9.00,50.43,320.57,354.28,-2.17,0.25,0.00,5.63,0.34,5.70,130.33,949.27
2017-05-03 2338,9.00,50.50,320.01,354.26,-2.09,0.23,-0.08,5.62,0.34,5.60,159.00,949.30
2017-05-03 2339,9.00,50.63,318.95,354.07,-2.05,0.27,-0.14,5.64,0.34,4.80,180.00,949.30
2017-05-03 2340,9.00,50.53,317.46,354.28,-2.32,0.19,-0.08,5.63,0.34,5.90,147.67,949.30
2017-05-03 2341,9.03,50.53,315.57,354.26,-1.88,0.64,-0.17,5.61,0.34,4.70,152.33,949.27
2017-05-03 2342,9.10,50.60,313.60,354.07,-2.32,0.50,-0.17,5.62,0.34,4.50,154.67,949.27
2017-05-03 2343,9.00,50.63,312.01,353.95,-2.40,0.41,-0.11,5.61,0.34,4.60,148.00,949.23
2017-05-03 2344,9.00,50.83,310.72,353.78,-2.55,0.39,0.00,5.62,0.34,3.80,161.33,949.27
2017-05-03 2345,9.00,50.87,309.94,353.80,-2.67,0.29,0.03,5.63,0.34,4.80,151.67,949.20
2017-05-03 2346,9.00,50.80,309.05,353.72,-2.63,0.31,-0.06,5.61,0.34,5.40,151.33,949.23
2017-05-03 2347,9.00,50.90,307.95,353.65,-2.50,0.45,-0.11,5.63,0.34,4.00,133.00,949.27
2017-05-03 2348,9.00,50.87,306.66,353.72,-2.84,0.35,-0.11,5.60,0.34,3.90,147.00,949.30
2017-05-03 2349,9.00,50.93,304.65,353.56,-2.96,0.39,-0.14,5.60,0.34,4.60,142.33,949.27
2017-05-03 2350,9.00,51.00,302.01,353.36,-3.15,0.39,-0.11,5.61,0.34,3.60,155.33,949.30
2017-05-03 2351,8.93,50.90,299.16,353.11,-3.25,0.48,-0.14,5.61,0.34,4.00,137.00,949.23
2017-05-03 2352,8.90,50.80,296.46,352.84,-3.44,0.35,-0.03,5.60,0.34,4.40,133.00,949.23
2017-05-03 2353,8.90,50.73,294.51,352.88,-3.37,0.50,-0.08,5.58,0.34,6.00,148.33,949.20
2017-05-03 2354,8.90,50.63,292.80,352.95,-3.52,0.50,-0.14,5.60,0.34,4.90,158.33,949.20
2017-05-03 2355,8.90,50.70,291.51,352.69,-3.58,0.60,-0.06,5.59,0.34,4.30,149.33,949.20
2017-05-03 2356,8.90,50.47,290.21,352.79,-3.95,0.52,-0.08,5.59,0.34,4.30,150.00,949.20
2017-05-03 2357,8.90,50.37,289.71,352.71,-3.95,0.64,-0.06,5.57,0.34,5.00,142.33,949.20
2017-05-03 2358,8.93,50.20,290.11,352.53,-3.83,0.77,0.00,5.57,0.34,4.40,151.33,949.17
2017-05-03 2359,8.93,50.43,290.66,352.15,-3.73,0.64,0.00,5.56,0.34,3.60,170.67,949.20