TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-05-02 0330,-0.70,88.47,312.19,313.24,-0.19,0.04,0.06,1.84,0.36,3.50,321.67,929.77
2017-05-02 0331,-0.70,88.37,312.21,313.29,-0.25,0.04,0.03,1.84,0.36,6.10,316.00,929.77
2017-05-02 0332,-0.70,88.30,312.22,313.24,-0.21,0.00,0.06,1.86,0.36,6.80,333.00,929.73
2017-05-02 0333,-0.70,88.30,312.21,313.21,-0.19,0.02,0.00,1.85,0.36,6.10,314.00,929.80
2017-05-02 0334,-0.70,88.30,312.09,313.22,-0.17,0.02,0.00,1.84,0.36,5.00,313.00,929.83
2017-05-02 0335,-0.70,88.30,312.19,313.22,-0.17,-0.02,0.00,1.85,0.36,4.70,324.33,929.83
2017-05-02 0336,-0.70,88.30,312.12,313.22,-0.21,0.02,0.06,1.84,0.36,4.20,211.33,929.80
2017-05-02 0337,-0.70,88.40,312.20,313.23,-0.17,0.10,0.00,1.85,0.36,5.00,309.00,929.90
2017-05-02 0338,-0.70,88.43,312.21,313.20,-0.19,0.04,0.00,1.82,0.36,4.20,317.33,929.87
2017-05-02 0339,-0.70,88.40,312.18,313.20,-0.19,0.06,0.00,1.83,0.36,6.50,324.00,929.90
2017-05-02 0340,-0.70,88.13,312.13,313.17,-0.23,-0.02,0.00,1.81,0.36,6.50,325.33,929.93
2017-05-02 0341,-0.70,87.93,312.16,313.20,-0.23,-0.00,0.03,1.81,0.36,6.90,297.00,929.93
2017-05-02 0342,-0.70,88.00,312.17,313.20,-0.15,0.10,-0.06,1.82,0.36,3.10,328.00,929.90
2017-05-02 0343,-0.70,88.23,312.19,313.23,-0.17,0.04,-0.08,1.82,0.36,5.40,323.00,929.87
2017-05-02 0344,-0.70,88.37,312.25,313.28,-0.19,0.08,-0.06,1.84,0.36,4.90,318.00,929.97
2017-05-02 0345,-0.70,88.43,312.18,313.18,-0.21,0.04,-0.03,1.81,0.36,3.90,313.33,930.00
2017-05-02 0346,-0.70,88.40,312.13,313.22,-0.15,0.08,-0.06,1.81,0.36,4.90,316.33,930.00
2017-05-02 0347,-0.60,88.23,312.13,313.26,-0.19,0.08,-0.06,1.81,0.36,6.00,268.67,929.93
2017-05-02 0348,-0.63,88.20,312.13,313.23,-0.17,0.06,-0.08,1.81,0.36,5.20,302.33,930.07
2017-05-02 0349,-0.70,88.03,312.06,313.13,-0.25,0.00,-0.08,1.81,0.36,7.90,321.67,930.00
2017-05-02 0350,-0.70,88.03,312.06,313.19,-0.23,0.00,-0.06,1.80,0.36,7.50,320.33,930.10
2017-05-02 0351,-0.70,88.07,312.14,313.19,-0.19,0.04,-0.03,1.80,0.36,6.50,310.00,930.10
2017-05-02 0352,-0.70,87.87,312.08,313.11,-0.25,-0.08,-0.03,1.81,0.36,7.20,327.67,930.10
2017-05-02 0353,-0.70,87.87,312.10,313.07,-0.21,0.08,-0.08,1.82,0.36,5.30,311.67,930.13
2017-05-02 0354,-0.70,87.93,311.95,313.11,-0.23,0.00,-0.06,1.84,0.36,4.50,312.00,930.20
2017-05-02 0355,-0.70,88.00,312.03,313.13,-0.14,0.04,-0.08,1.81,0.36,7.30,307.00,930.20
2017-05-02 0356,-0.70,88.00,311.98,313.08,-0.19,0.06,-0.03,1.80,0.36,7.30,325.33,930.27
2017-05-02 0357,-0.70,88.10,312.09,313.08,-0.15,-0.02,-0.06,1.82,0.36,5.20,325.67,930.23
2017-05-02 0358,-0.70,88.07,312.02,313.19,-0.19,0.00,-0.08,1.82,0.36,5.40,333.00,930.30
2017-05-02 0359,-0.70,88.07,312.07,313.15,-0.12,0.08,-0.06,1.81,0.36,6.80,315.00,930.30
2017-05-02 0000,0.40,89.67,317.27,318.18,-0.19,0.02,-0.06,2.57,0.36,4.60,331.00,927.30
2017-05-02 0001,0.40,89.70,317.23,318.19,-0.21,0.00,-0.06,2.55,0.36,3.60,311.00,927.30
2017-05-02 0002,0.40,89.70,317.20,318.07,-0.14,0.04,0.00,2.55,0.36,5.30,320.33,927.30
2017-05-02 0003,0.40,89.70,317.26,318.09,-0.14,0.02,-0.03,2.56,0.36,4.50,314.33,927.30
2017-05-02 0004,0.40,89.60,317.23,317.98,-0.15,-0.02,0.03,2.57,0.36,3.50,328.00,927.30
2017-05-02 0005,0.40,89.70,317.20,318.01,-0.17,0.02,-0.03,2.55,0.36,4.20,337.33,927.30
2017-05-02 0006,0.40,89.73,317.17,317.97,-0.10,0.06,-0.03,2.55,0.36,3.00,312.67,927.30
2017-05-02 0007,0.40,89.80,317.22,317.97,-0.06,0.08,-0.08,2.53,0.36,4.10,325.00,927.30
2017-05-02 0008,0.40,89.77,317.25,317.97,-0.08,0.02,0.00,2.52,0.36,3.60,316.33,927.33
2017-05-02 0009,0.40,89.73,317.25,317.91,-0.08,0.06,-0.03,2.54,0.36,4.90,298.00,927.40
2017-05-02 0010,0.40,89.70,317.27,317.95,-0.10,0.00,0.00,2.53,0.36,3.10,214.33,927.37
2017-05-02 0011,0.30,89.70,317.25,317.90,-0.10,-0.00,-0.03,2.52,0.36,3.80,318.67,927.40
2017-05-02 0012,0.30,89.70,317.36,317.94,-0.04,0.04,-0.06,2.51,0.36,3.80,316.67,927.40
2017-05-02 0013,0.30,89.60,317.22,317.81,-0.21,-0.04,-0.03,2.54,0.36,3.70,268.00,927.40
2017-05-02 0014,0.30,89.70,317.20,317.80,-0.19,0.00,0.00,2.53,0.36,2.70,319.67,927.40
2017-05-02 0015,0.30,89.67,317.26,317.77,-0.08,0.06,-0.03,2.50,0.36,5.50,298.33,927.47
2017-05-02 0016,0.27,89.53,317.05,317.68,-0.25,-0.12,-0.06,2.51,0.36,3.50,306.67,927.40
2017-05-02 0017,0.20,89.50,316.97,317.56,-0.27,-0.12,-0.06,2.50,0.36,4.40,303.67,927.47
2017-05-02 0018,0.20,89.47,316.91,317.45,-0.17,-0.08,0.00,2.51,0.36,3.90,316.33,927.43
2017-05-02 0019,0.20,89.43,316.58,317.37,-0.17,-0.10,0.00,2.48,0.36,5.30,324.67,927.47
2017-05-02 0020,0.17,89.37,316.55,317.21,-0.25,-0.14,0.00,2.49,0.36,6.50,304.00,927.47
2017-05-02 0021,0.10,89.30,316.33,317.12,-0.27,-0.12,0.00,2.49,0.36,7.10,318.00,927.47
2017-05-02 0022,0.10,89.13,316.21,317.06,-0.25,-0.14,0.00,2.49,0.36,6.00,318.33,927.40
2017-05-02 0023,0.00,89.10,316.03,316.78,-0.29,-0.15,-0.06,2.50,0.36,7.10,318.33,927.47
2017-05-02 0024,0.00,89.03,315.86,316.56,-0.31,-0.25,-0.03,2.49,0.36,4.90,326.33,927.43
2017-05-02 0025,0.00,89.10,315.72,316.49,-0.31,-0.14,0.00,2.49,0.36,5.30,322.67,927.47
2017-05-02 0026,0.00,89.20,315.56,316.39,-0.29,-0.14,-0.03,2.48,0.36,4.40,319.33,927.47
2017-05-02 0027,0.00,89.30,315.58,316.39,-0.27,-0.06,-0.06,2.50,0.36,4.30,334.00,927.47
2017-05-02 0028,0.00,89.40,315.53,316.24,-0.19,-0.06,0.00,2.50,0.36,5.40,307.00,927.43
2017-05-02 0029,0.00,89.40,315.38,316.24,-0.27,0.04,0.00,2.47,0.36,6.30,332.33,927.43
2017-05-02 0400,-0.70,87.93,311.90,313.06,-0.27,0.02,-0.08,1.79,0.36,6.90,325.67,930.30
2017-05-02 0401,-0.70,87.90,312.01,313.06,-0.31,0.00,0.00,1.79,0.36,7.40,332.33,930.20
2017-05-02 0402,-0.70,87.93,311.95,313.07,-0.17,-0.06,0.03,1.81,0.36,7.00,313.00,930.40
2017-05-02 0403,-0.70,87.63,311.96,313.02,-0.17,-0.08,-0.03,1.80,0.36,5.70,208.00,930.33
2017-05-02 0404,-0.70,87.77,311.91,313.07,-0.21,-0.02,0.00,1.80,0.36,6.70,324.67,930.27
2017-05-02 0405,-0.70,87.83,311.90,313.03,-0.23,-0.04,0.03,1.80,0.36,5.70,320.00,930.30
2017-05-02 0406,-0.70,88.07,311.88,313.11,-0.17,0.04,0.00,1.78,0.36,4.20,314.67,930.33
2017-05-02 0407,-0.70,88.20,311.91,312.98,-0.17,0.06,0.00,1.80,0.36,3.70,105.67,930.37
2017-05-02 0408,-0.70,88.10,311.95,313.03,-0.17,0.06,0.03,1.79,0.36,6.30,313.33,930.33
2017-05-02 0409,-0.70,88.00,311.92,313.00,-0.17,0.00,0.08,1.79,0.36,6.10,314.33,930.43
2017-05-02 0410,-0.70,87.83,311.81,313.05,-0.19,0.04,0.06,1.80,0.36,7.30,313.33,930.43
2017-05-02 0411,-0.80,87.73,311.76,312.95,-0.31,-0.04,0.06,1.77,0.36,6.90,306.00,930.37
2017-05-02 0412,-0.80,87.53,311.65,312.86,-0.23,-0.04,0.08,1.80,0.36,5.60,324.00,930.43
2017-05-02 0413,-0.73,87.53,311.82,312.93,-0.25,-0.02,0.08,1.77,0.36,8.00,326.33,930.37
2017-05-02 0414,-0.70,87.60,311.68,312.86,-0.23,0.04,0.06,1.79,0.36,6.50,324.67,930.30
2017-05-02 0415,-0.70,87.63,311.58,312.81,-0.27,0.00,0.03,1.80,0.36,6.10,337.00,930.30
2017-05-02 0416,-0.77,87.73,311.67,312.85,-0.19,-0.02,0.03,1.77,0.36,5.80,314.33,930.33
2017-05-02 0417,-0.73,87.80,311.62,312.83,-0.21,-0.02,0.03,1.78,0.36,5.60,331.00,930.37
2017-05-02 0418,-0.70,87.80,311.71,312.85,-0.23,0.06,0.08,1.79,0.36,4.80,311.33,930.33
2017-05-02 0419,-0.70,87.83,311.62,312.88,-0.15,0.02,0.06,1.79,0.36,8.00,332.67,930.33
2017-05-02 0420,-0.77,87.83,311.65,312.82,-0.23,-0.02,0.11,1.78,0.36,6.20,330.67,930.40
2017-05-02 0421,-0.80,87.83,311.61,312.81,-0.17,0.00,0.11,1.77,0.36,7.00,317.67,930.37
2017-05-02 0422,-0.80,87.70,311.51,312.76,-0.23,-0.06,0.22,1.78,0.36,7.70,318.67,930.37
2017-05-02 0423,-0.80,87.80,311.56,312.71,-0.15,0.02,0.17,1.76,0.36,3.10,323.67,930.37
2017-05-02 0424,-0.80,87.90,311.59,312.76,-0.14,-0.00,0.22,1.77,0.36,5.40,298.00,930.40
2017-05-02 0425,-0.80,87.80,311.53,312.74,-0.12,0.02,0.25,1.76,0.36,6.80,312.67,930.47
2017-05-02 0426,-0.80,87.40,311.54,312.73,-0.15,-0.08,0.39,1.76,0.36,7.40,310.67,930.43
2017-05-02 0427,-0.80,87.57,311.52,312.67,-0.12,-0.02,0.41,1.76,0.36,4.90,331.00,930.40
2017-05-02 0428,-0.80,87.90,311.39,312.70,0.00,0.02,0.52,1.76,0.36,4.50,315.67,930.43
2017-05-02 0429,-0.80,87.93,311.47,312.75,0.06,0.06,0.61,1.76,0.36,8.60,330.00,930.40
2017-05-02 0030,0.00,89.33,315.27,316.12,-0.23,-0.10,0.00,2.50,0.36,5.80,326.33,927.50
2017-05-02 0031,-0.07,89.23,315.11,316.05,-0.68,-0.25,0.00,2.46,0.36,5.40,321.67,927.47
2017-05-02 0032,-0.10,89.30,314.88,315.84,-0.85,-0.46,-0.03,2.46,0.36,3.90,317.33,927.47
2017-05-02 0033,-0.10,89.33,314.91,315.77,-0.85,-0.50,0.00,2.48,0.36,4.60,329.33,927.47
2017-05-02 0034,-0.10,89.37,314.89,315.55,-0.74,-0.58,0.03,2.45,0.36,5.50,308.67,927.50
2017-05-02 0035,-0.10,89.37,314.80,315.58,-0.83,-0.64,-0.06,2.45,0.36,4.50,311.00,927.50
2017-05-02 0036,-0.10,89.33,314.94,315.66,-0.76,-0.54,-0.06,2.43,0.36,5.30,317.67,927.50
2017-05-02 0037,-0.10,89.30,315.05,315.65,-0.79,-0.60,0.00,2.45,0.36,6.10,327.00,927.50
2017-05-02 0038,-0.10,89.33,315.07,315.69,-0.77,-0.62,-0.03,2.43,0.36,4.30,320.33,927.50
2017-05-02 0039,-0.10,89.40,315.35,315.64,-0.70,-0.54,-0.06,2.44,0.36,3.70,317.00,927.53
2017-05-02 0040,-0.13,89.40,315.86,315.70,-0.76,-0.66,0.00,2.43,0.36,4.40,313.33,927.53
2017-05-02 0041,-0.20,89.40,315.95,315.73,-0.70,-0.68,0.00,2.43,0.36,5.40,211.67,927.53
2017-05-02 0042,-0.17,89.37,316.12,315.70,-0.66,-0.58,0.00,2.43,0.36,6.40,322.67,927.50
2017-05-02 0043,-0.20,89.30,316.04,315.63,-0.70,-0.70,0.00,2.42,0.36,4.40,323.67,927.53
2017-05-02 0044,-0.20,89.40,315.99,315.66,-0.60,-0.72,-0.03,2.40,0.36,5.70,295.67,927.60
2017-05-02 0045,-0.20,89.30,316.03,315.65,-0.60,-0.72,0.00,2.40,0.36,5.30,324.67,927.53
2017-05-02 0046,-0.20,89.30,316.12,315.66,-0.56,-0.70,-0.06,2.38,0.36,4.50,317.00,927.60
2017-05-02 0047,-0.20,89.37,316.06,315.68,-0.56,-0.76,-0.03,2.39,0.36,2.80,335.33,927.60
2017-05-02 0048,-0.20,89.40,316.07,315.73,-0.48,-0.66,-0.03,2.41,0.36,4.20,322.33,927.60
2017-05-02 0049,-0.20,89.43,315.96,315.68,-0.43,-0.68,0.00,2.38,0.36,4.50,313.33,927.60
2017-05-02 0050,-0.20,89.40,315.97,315.64,-0.41,-0.60,-0.03,2.41,0.36,4.80,324.67,927.60
2017-05-02 0051,-0.20,89.40,315.98,315.58,-0.39,-0.66,-0.03,2.38,0.36,4.60,322.67,927.63
2017-05-02 0052,-0.20,89.33,315.99,315.54,-0.43,-0.66,0.00,2.38,0.36,5.00,317.33,927.60
2017-05-02 0053,-0.20,89.30,315.92,315.51,-0.43,-0.60,-0.06,2.41,0.36,4.40,321.67,927.60
2017-05-02 0054,-0.30,89.27,316.07,315.52,-0.33,-0.64,-0.03,2.37,0.36,8.50,220.33,927.50
2017-05-02 0055,-0.30,89.20,316.20,315.27,-0.39,-0.74,0.00,2.41,0.36,7.40,335.00,927.57
2017-05-02 0056,-0.30,89.23,316.07,315.12,-0.46,-0.85,0.03,2.35,0.36,6.30,343.33,927.57
2017-05-02 0057,-0.30,89.37,316.03,315.34,-0.29,-0.58,0.00,2.35,0.36,3.20,330.00,927.60
2017-05-02 0058,-0.30,89.40,316.36,315.28,-0.27,-0.37,-0.06,2.36,0.36,7.90,316.00,927.73
2017-05-02 0059,-0.33,89.17,316.30,315.09,-0.50,-0.60,0.00,2.38,0.36,5.70,315.33,927.63
2017-05-02 0430,-0.80,87.73,311.40,312.67,0.04,0.00,0.72,1.76,0.36,6.10,325.67,930.40
2017-05-02 0431,-0.80,87.67,311.40,312.69,0.04,0.04,0.86,1.75,0.36,7.40,309.00,930.57
2017-05-02 0432,-0.80,87.53,311.39,312.61,0.12,0.04,0.83,1.76,0.36,4.30,313.00,930.53
2017-05-02 0433,-0.80,87.67,311.48,312.62,0.21,0.04,1.02,1.76,0.36,5.90,310.00,930.60
2017-05-02 0434,-0.80,87.73,311.36,312.67,0.29,0.06,1.19,1.77,0.36,5.60,324.00,930.57
2017-05-02 0435,-0.80,87.70,311.40,312.60,0.35,0.10,1.27,1.76,0.36,9.50,295.67,930.60
2017-05-02 0436,-0.80,87.53,311.31,312.50,0.27,0.06,1.35,1.74,0.36,4.30,320.67,930.53
2017-05-02 0437,-0.80,87.67,311.31,312.54,0.39,0.10,1.49,1.76,0.36,7.00,327.67,930.63
2017-05-02 0438,-0.90,87.60,311.31,312.46,0.41,0.04,1.71,1.74,0.36,5.60,262.00,930.67
2017-05-02 0439,-0.83,87.40,311.29,312.51,0.48,0.10,1.74,1.75,0.36,7.00,287.67,930.63
2017-05-02 0440,-0.80,87.43,311.36,312.56,0.48,0.08,1.82,1.73,0.36,5.40,322.33,930.63
2017-05-02 0441,-0.80,87.67,311.38,312.55,0.52,0.12,1.96,1.73,0.36,4.70,314.67,930.70
2017-05-02 0442,-0.87,87.70,311.19,312.47,0.64,0.10,2.32,1.73,0.36,8.10,333.67,930.70
2017-05-02 0443,-0.90,87.70,311.31,312.45,0.79,0.10,2.57,1.76,0.36,5.00,221.00,930.67
2017-05-02 0444,-0.80,87.67,311.30,312.45,0.85,0.15,2.71,1.74,0.36,4.60,336.00,930.67
2017-05-02 0445,-0.80,87.57,311.10,312.37,1.05,0.12,3.32,1.74,0.36,6.50,309.00,930.67
2017-05-02 0446,-0.90,87.50,311.21,312.42,1.14,0.14,3.34,1.73,0.36,5.10,330.33,930.70
2017-05-02 0447,-0.90,87.60,311.19,312.39,1.28,0.17,3.78,1.72,0.36,6.60,314.33,930.70
2017-05-02 0448,-0.90,87.60,311.09,312.41,1.70,0.27,4.56,1.74,0.36,5.70,321.00,930.67
2017-05-02 0449,-0.90,87.60,311.10,312.38,2.01,0.31,4.95,1.73,0.36,3.90,314.33,930.67
2017-05-02 0450,-0.90,87.60,311.03,312.38,2.38,0.43,5.55,1.74,0.36,5.60,323.67,930.67
2017-05-02 0451,-0.90,87.63,311.12,312.34,2.58,0.46,5.72,1.71,0.36,6.00,330.67,930.73
2017-05-02 0452,-0.90,87.63,311.10,312.29,2.71,0.45,6.24,1.72,0.36,5.60,328.33,930.73
2017-05-02 0453,-0.90,87.67,311.10,312.34,2.96,0.46,6.71,1.73,0.36,5.80,315.00,930.70
2017-05-02 0454,-0.90,87.67,311.10,312.34,3.02,0.50,7.10,1.73,0.36,4.90,314.00,930.73
2017-05-02 0455,-0.90,87.60,311.04,312.24,3.21,0.50,7.40,1.73,0.36,3.70,349.33,930.73
2017-05-02 0456,-0.90,87.67,311.03,312.30,3.62,0.58,8.34,1.70,0.36,5.50,318.33,930.63
2017-05-02 0457,-0.90,87.60,311.02,312.35,3.87,0.62,8.87,1.72,0.36,8.60,331.33,930.77
2017-05-02 0458,-0.90,87.63,311.01,312.34,4.24,0.70,9.75,1.72,0.36,6.80,327.67,930.77
2017-05-02 0459,-0.90,87.67,310.96,312.30,4.51,0.72,10.25,1.72,0.36,8.80,335.33,930.73
2017-05-02 0100,-0.40,89.13,316.19,315.03,-0.37,-0.66,-0.03,2.36,0.36,5.90,340.00,927.60
2017-05-02 0101,-0.30,89.27,316.40,315.38,-0.27,-0.37,-0.03,2.34,0.36,6.80,315.67,927.67
2017-05-02 0102,-0.30,89.13,316.38,315.13,-0.21,-0.45,-0.06,2.33,0.36,7.10,315.00,927.67
2017-05-02 0103,-0.30,89.17,316.20,315.18,-0.37,-0.31,-0.03,2.37,0.36,7.30,217.33,927.67
2017-05-02 0104,-0.30,89.13,316.38,315.11,-0.19,-0.15,-0.03,2.35,0.36,8.30,332.67,927.67
2017-05-02 0105,-0.40,89.17,315.94,315.05,-0.45,-0.12,0.00,2.33,0.36,4.20,338.33,927.67
2017-05-02 0106,-0.40,89.23,315.83,315.12,-0.31,0.10,-0.06,2.32,0.36,6.50,336.00,927.63
2017-05-02 0107,-0.40,89.20,315.86,314.97,-0.60,0.08,0.00,2.32,0.36,5.80,330.67,927.70
2017-05-02 0108,-0.30,89.30,315.40,315.11,-0.43,0.12,-0.06,2.31,0.36,4.80,337.67,927.70
2017-05-02 0109,-0.30,89.33,315.35,315.18,-0.02,0.39,0.00,2.30,0.36,5.90,313.67,927.80
2017-05-02 0110,-0.40,89.20,315.16,314.98,-0.54,0.50,-0.03,2.31,0.36,4.60,319.00,927.77
2017-05-02 0111,-0.40,89.20,315.26,315.04,-0.48,0.66,-0.06,2.31,0.36,3.90,319.00,927.77
2017-05-02 0112,-0.33,89.30,315.25,315.16,-0.29,0.72,-0.08,2.31,0.36,5.30,231.00,927.77
2017-05-02 0113,-0.30,89.37,315.27,315.17,-0.04,0.74,-0.08,2.30,0.36,2.60,311.33,927.80
2017-05-02 0114,-0.30,89.40,315.35,315.28,-0.10,0.83,-0.06,2.30,0.36,3.70,311.67,927.90
2017-05-02 0115,-0.30,89.40,315.26,315.36,-0.08,0.74,-0.06,2.29,0.36,5.20,323.00,927.83
2017-05-02 0116,-0.30,89.33,315.31,315.30,0.31,0.74,0.00,2.29,0.36,4.50,323.33,927.90
2017-05-02 0117,-0.30,89.13,314.95,315.14,0.23,0.74,0.00,2.27,0.36,5.00,316.33,927.90
2017-05-02 0118,-0.30,89.10,314.91,315.06,-0.08,0.74,-0.00,2.28,0.36,3.90,309.67,927.90
2017-05-02 0119,-0.30,89.13,314.90,315.16,0.06,0.85,-0.03,2.26,0.36,6.60,324.67,927.97
2017-05-02 0120,-0.37,89.00,314.63,314.98,0.06,0.81,-0.03,2.26,0.36,6.00,341.33,927.90
2017-05-02 0121,-0.43,88.87,314.11,314.85,-0.04,0.81,0.00,2.28,0.36,6.50,333.00,927.90
2017-05-02 0122,-0.50,88.80,314.10,314.83,0.02,0.76,-0.03,2.26,0.36,8.00,329.33,928.10
2017-05-02 0123,-0.50,88.67,313.83,314.64,-0.12,0.72,-0.03,2.26,0.36,6.50,328.67,928.00
2017-05-02 0124,-0.50,88.60,313.64,314.56,-0.23,0.77,0.00,2.26,0.36,6.30,342.67,928.00
2017-05-02 0125,-0.50,88.67,313.66,314.45,-0.10,0.83,-0.03,2.27,0.36,6.30,332.67,928.07
2017-05-02 0126,-0.50,88.70,313.51,314.29,0.06,0.68,-0.03,2.22,0.36,7.40,329.00,928.10
2017-05-02 0127,-0.60,88.80,313.67,314.33,0.27,0.60,0.03,2.24,0.36,3.30,325.33,928.13
2017-05-02 0128,-0.57,88.90,313.82,314.43,0.10,0.60,0.00,2.26,0.36,4.10,314.67,928.20
2017-05-02 0129,-0.50,88.83,313.75,314.46,-0.00,0.62,0.00,2.25,0.36,5.20,314.00,928.20
2017-05-02 0500,-0.90,87.43,310.85,312.21,4.61,0.70,10.50,1.73,0.36,6.50,319.67,930.80
2017-05-02 0501,-0.90,87.50,310.94,312.30,4.88,0.76,11.16,1.71,0.36,8.50,313.33,930.77
2017-05-02 0502,-0.90,87.40,310.88,312.26,5.27,0.85,12.18,1.72,0.36,6.30,325.00,930.90
2017-05-02 0503,-0.90,87.33,310.86,312.28,5.81,0.93,13.23,1.71,0.36,8.80,317.33,930.93
2017-05-02 0504,-0.90,86.70,310.77,312.09,6.08,0.89,13.56,1.69,0.36,9.60,319.33,931.00
2017-05-02 0505,-0.90,86.63,310.89,312.16,6.22,0.95,13.95,1.70,0.36,6.50,322.67,930.97
2017-05-02 0506,-0.90,86.83,310.86,312.19,6.58,1.03,14.50,1.71,0.36,8.70,321.67,930.93
2017-05-02 0507,-0.90,87.10,310.85,312.15,7.15,1.14,15.80,1.70,0.36,5.30,322.00,930.97
2017-05-02 0508,-0.90,87.43,310.92,312.18,7.24,1.16,15.89,1.70,0.36,6.60,327.33,931.00
2017-05-02 0509,-0.90,87.33,310.88,312.20,7.59,1.28,16.35,1.70,0.36,6.50,332.00,930.97
2017-05-02 0510,-0.93,87.13,310.91,312.19,8.04,1.30,17.76,1.70,0.36,7.50,307.67,931.07
2017-05-02 0511,-0.90,87.13,310.90,312.19,8.66,1.36,18.51,1.68,0.36,4.20,291.33,931.03
2017-05-02 0512,-0.90,87.23,310.86,312.27,8.54,1.36,18.62,1.71,0.36,6.60,327.67,931.03
2017-05-02 0513,-0.90,87.37,310.81,312.21,8.91,1.37,18.95,1.70,0.36,5.40,332.33,931.10
2017-05-02 0514,-0.93,87.43,310.99,312.27,8.31,1.34,18.23,1.67,0.36,5.00,310.67,931.10
2017-05-02 0515,-0.93,87.53,310.88,312.18,9.22,1.49,20.66,1.68,0.36,6.30,322.33,931.13
2017-05-02 0516,-0.90,87.13,310.81,312.21,9.60,1.49,20.36,1.67,0.36,7.00,308.67,931.17
2017-05-02 0517,-0.90,87.03,310.97,312.26,8.66,1.37,19.12,1.66,0.36,5.70,324.67,931.13
2017-05-02 0518,-0.90,87.13,310.91,312.21,9.16,1.47,20.08,1.69,0.36,7.30,310.00,931.30
2017-05-02 0519,-0.90,87.03,310.94,312.22,9.47,1.51,21.30,1.67,0.36,8.30,312.00,931.20
2017-05-02 0520,-0.90,87.23,310.94,312.21,9.70,1.53,21.19,1.68,0.36,6.20,314.67,931.23
2017-05-02 0521,-0.90,87.37,310.91,312.25,9.86,1.51,21.66,1.68,0.36,5.40,323.33,931.27
2017-05-02 0522,-0.90,87.33,310.94,312.27,9.10,1.47,20.06,1.66,0.36,6.30,321.00,931.23
2017-05-02 0523,-0.90,87.20,311.01,312.32,9.00,1.47,20.47,1.69,0.36,5.30,290.33,931.30
2017-05-02 0524,-0.90,87.47,310.97,312.30,9.91,1.55,21.82,1.68,0.36,3.30,328.00,931.23
2017-05-02 0525,-0.90,87.57,311.03,312.22,9.68,1.53,21.94,1.67,0.36,5.70,322.00,931.27
2017-05-02 0526,-0.90,87.60,311.08,312.24,10.48,1.59,24.23,1.67,0.36,7.00,317.00,931.33
2017-05-02 0527,-0.90,87.50,310.96,312.30,11.50,1.78,25.42,1.68,0.36,10.40,320.67,931.30
2017-05-02 0528,-0.90,86.93,310.95,312.18,11.04,1.61,24.64,1.68,0.36,6.10,324.33,931.30
2017-05-02 0529,-0.90,87.03,311.05,312.34,10.98,1.65,24.56,1.68,0.36,6.50,337.67,931.23
2017-05-02 0130,-0.50,88.93,313.74,314.54,-0.02,0.62,0.03,2.24,0.36,5.10,341.00,928.17
2017-05-02 0131,-0.50,89.00,313.74,314.54,0.04,0.77,0.03,2.21,0.36,4.60,312.00,928.27
2017-05-02 0132,-0.50,88.90,313.68,314.57,0.12,0.74,0.00,2.23,0.36,7.30,314.00,928.30
2017-05-02 0133,-0.50,88.63,313.74,314.59,0.02,0.66,0.03,2.23,0.36,6.10,313.67,928.23
2017-05-02 0134,-0.50,88.50,313.35,314.28,-0.06,0.60,0.00,2.20,0.36,6.00,328.00,928.27
2017-05-02 0135,-0.50,88.63,313.50,314.33,0.06,0.62,0.00,2.21,0.36,5.60,332.67,928.20
2017-05-02 0136,-0.57,88.63,313.40,314.27,0.33,0.68,0.00,2.20,0.36,5.70,298.00,928.23
2017-05-02 0137,-0.60,88.80,313.42,314.22,0.17,0.74,0.00,2.20,0.36,3.60,329.33,928.23
2017-05-02 0138,-0.50,88.90,313.46,314.32,0.27,0.74,0.00,2.20,0.36,4.40,298.00,928.27
2017-05-02 0139,-0.50,88.90,313.52,314.35,0.15,0.83,-0.03,2.19,0.36,3.40,325.00,928.27
2017-05-02 0140,-0.50,88.90,313.43,314.29,0.15,0.72,-0.08,2.21,0.36,2.30,235.00,928.23
2017-05-02 0141,-0.50,88.93,313.44,314.34,0.12,0.72,-0.08,2.19,0.36,2.90,317.00,928.27
2017-05-02 0142,-0.50,88.90,313.29,314.31,0.17,0.70,-0.06,2.20,0.36,6.40,323.00,928.37
2017-05-02 0143,-0.50,88.90,313.27,314.22,0.08,0.66,0.00,2.18,0.36,4.00,326.67,928.30
2017-05-02 0144,-0.53,88.70,313.10,314.19,0.23,0.72,0.00,2.21,0.36,6.60,311.67,928.30
2017-05-02 0145,-0.60,88.40,313.01,313.95,0.23,0.54,-0.06,2.20,0.36,6.50,319.00,928.30
2017-05-02 0146,-0.60,88.43,313.00,313.93,0.12,0.66,-0.06,2.19,0.36,6.70,321.67,928.27
2017-05-02 0147,-0.60,88.40,312.99,313.87,0.37,0.60,-0.03,2.17,0.36,6.20,321.00,928.30
2017-05-02 0148,-0.60,88.37,312.65,313.83,0.35,0.50,-0.03,2.18,0.36,6.60,326.33,928.33
2017-05-02 0149,-0.67,88.30,312.50,313.64,0.25,0.45,-0.03,2.17,0.36,5.60,328.00,928.27
2017-05-02 0150,-0.60,88.30,312.65,313.59,0.45,0.48,-0.06,2.17,0.36,6.50,327.67,928.33
2017-05-02 0151,-0.63,88.20,312.66,313.55,0.33,0.58,-0.03,2.13,0.36,6.60,313.00,928.37
2017-05-02 0152,-0.70,88.17,312.49,313.55,0.06,0.41,-0.03,2.16,0.36,6.10,332.00,928.30
2017-05-02 0153,-0.70,88.47,312.54,313.59,0.08,0.62,-0.06,2.15,0.36,5.00,330.67,928.37
2017-05-02 0154,-0.60,88.50,312.64,313.54,0.17,0.70,0.00,2.12,0.36,4.50,320.00,928.43
2017-05-02 0155,-0.60,88.50,312.65,313.64,0.10,0.68,0.00,2.14,0.36,6.30,331.33,928.40
2017-05-02 0156,-0.67,88.47,312.58,313.54,-0.10,0.48,-0.06,2.13,0.36,5.40,314.33,928.43
2017-05-02 0157,-0.67,88.60,312.57,313.57,-0.19,0.60,0.00,2.13,0.36,5.30,321.33,928.43
2017-05-02 0158,-0.60,88.53,312.57,313.56,-0.10,0.68,0.00,2.13,0.36,5.00,316.33,928.50
2017-05-02 0159,-0.60,88.43,312.55,313.52,-0.02,0.50,0.03,2.10,0.36,5.10,318.00,928.50
2017-05-02 0530,-0.90,87.27,311.05,312.35,11.56,1.74,26.33,1.67,0.36,6.30,326.67,931.30
2017-05-02 0531,-0.90,87.20,311.15,312.28,12.26,1.84,27.32,1.67,0.36,8.20,327.33,931.37
2017-05-02 0532,-0.90,87.40,311.02,312.28,13.92,2.17,31.55,1.68,0.36,6.00,322.67,931.37
2017-05-02 0533,-0.90,87.33,311.04,312.26,14.68,2.27,32.93,1.67,0.36,8.00,317.00,931.37
2017-05-02 0534,-0.90,86.67,310.88,312.25,15.20,2.30,33.29,1.67,0.36,10.30,317.00,931.53
2017-05-02 0535,-0.90,86.30,310.94,312.22,15.76,2.40,35.44,1.69,0.36,8.10,320.67,931.40
2017-05-02 0536,-0.90,86.57,310.95,312.19,16.58,2.59,36.80,1.67,0.36,7.40,314.00,931.43
2017-05-02 0537,-0.90,86.93,311.04,312.20,17.35,2.71,37.71,1.66,0.36,6.80,317.67,931.47
2017-05-02 0538,-0.90,87.03,311.10,312.31,16.83,2.58,36.08,1.67,0.36,5.20,303.67,931.50
2017-05-02 0539,-0.90,87.13,311.14,312.21,16.54,2.54,36.96,1.66,0.36,6.40,325.67,931.50
2017-05-02 0540,-0.90,87.23,311.07,312.33,17.62,2.75,38.23,1.64,0.36,6.10,319.33,931.60
2017-05-02 0541,-0.90,87.40,311.00,312.25,16.81,2.58,36.49,1.67,0.36,4.40,313.67,931.60
2017-05-02 0542,-0.90,87.50,311.13,312.32,16.36,2.54,36.74,1.68,0.36,8.80,320.00,931.60
2017-05-02 0543,-1.00,87.20,311.18,312.20,17.18,2.63,37.77,1.65,0.36,9.60,322.33,931.60
2017-05-02 0544,-0.93,86.60,310.96,312.23,17.27,2.67,38.65,1.68,0.36,9.80,326.33,931.63
2017-05-02 0545,-0.90,86.60,311.02,312.22,19.71,3.06,44.15,1.69,0.36,7.60,325.33,931.67
2017-05-02 0546,-0.90,86.73,311.04,312.24,20.58,3.23,45.67,1.67,0.36,7.90,312.00,931.73
2017-05-02 0547,-0.90,86.87,311.06,312.33,21.34,3.35,45.53,1.67,0.36,7.40,214.00,931.60
2017-05-02 0548,-0.90,87.00,311.04,312.33,19.83,3.16,43.68,1.66,0.36,8.20,322.67,931.80
2017-05-02 0549,-0.90,87.07,311.07,312.28,22.93,3.62,50.75,1.67,0.36,5.10,319.67,931.77
2017-05-02 0550,-0.90,87.10,311.07,312.26,22.08,3.51,47.90,1.66,0.36,6.70,324.33,931.73
2017-05-02 0551,-0.90,87.03,311.09,312.28,20.64,3.20,45.11,1.66,0.36,6.30,321.33,931.73
2017-05-02 0552,-0.90,87.23,311.09,312.30,20.82,3.27,45.86,1.66,0.36,5.00,322.67,931.77
2017-05-02 0553,-0.90,87.50,311.20,312.38,20.88,3.39,45.92,1.65,0.36,5.30,333.33,931.83
2017-05-02 0554,-0.90,87.53,311.18,312.30,20.95,3.33,46.80,1.67,0.36,6.10,322.00,931.90
2017-05-02 0555,-0.90,87.60,311.27,312.33,21.30,3.39,46.94,1.65,0.36,6.60,314.67,931.90
2017-05-02 0556,-0.90,87.47,311.14,312.35,22.54,3.56,50.75,1.64,0.36,5.50,317.33,931.90
2017-05-02 0557,-0.90,87.33,311.16,312.40,22.56,3.52,49.29,1.66,0.36,5.20,318.00,931.97
2017-05-02 0558,-0.90,87.40,311.24,312.35,22.87,3.64,51.41,1.67,0.36,6.10,327.67,932.00
2017-05-02 0559,-0.90,87.37,311.10,312.38,24.15,3.81,52.88,1.65,0.36,6.60,328.00,932.00
2017-05-02 0200,-0.60,88.47,312.65,313.59,0.02,0.60,0.03,2.10,0.36,3.40,340.33,928.43
2017-05-02 0201,-0.60,88.63,312.60,313.58,-0.04,0.62,0.03,2.12,0.36,3.30,333.00,928.47
2017-05-02 0202,-0.60,88.70,312.66,313.58,-0.06,0.54,0.00,2.09,0.36,6.20,323.00,928.47
2017-05-02 0203,-0.60,88.60,312.68,313.61,-0.06,0.48,-0.03,2.10,0.36,4.20,308.67,928.50
2017-05-02 0204,-0.60,88.50,312.59,313.55,-0.14,0.37,-0.03,2.10,0.36,4.80,310.00,928.50
2017-05-02 0205,-0.60,88.57,312.54,313.58,-0.15,0.39,-0.03,2.10,0.36,5.40,312.00,928.53
2017-05-02 0206,-0.60,88.57,312.55,313.52,-0.27,0.17,-0.03,2.08,0.36,5.10,301.33,928.57
2017-05-02 0207,-0.60,88.57,312.51,313.46,-0.21,0.08,-0.06,2.09,0.36,6.40,314.00,928.50
2017-05-02 0208,-0.60,88.40,312.52,313.52,-0.21,0.06,-0.03,2.08,0.36,5.50,334.67,928.60
2017-05-02 0209,-0.60,88.43,312.47,313.58,-0.19,0.02,-0.03,2.07,0.36,3.20,308.67,928.60
2017-05-02 0210,-0.60,88.47,312.39,313.45,-0.15,0.10,-0.03,2.08,0.36,5.80,319.00,928.63
2017-05-02 0211,-0.67,88.30,312.45,313.48,-0.23,-0.02,-0.03,2.06,0.36,7.90,317.33,928.63
2017-05-02 0212,-0.70,88.40,312.31,313.37,-0.31,-0.12,0.00,2.06,0.36,5.80,330.33,928.67
2017-05-02 0213,-0.70,88.40,312.28,313.38,-0.21,0.00,0.00,2.06,0.36,5.10,324.67,928.63
2017-05-02 0214,-0.67,88.30,312.29,313.36,-0.25,0.00,0.03,2.05,0.36,6.10,309.00,928.67
2017-05-02 0215,-0.60,88.37,312.30,313.33,-0.21,0.06,0.00,2.06,0.36,3.30,319.00,928.70
2017-05-02 0216,-0.60,88.50,312.39,313.44,-0.17,0.14,0.03,2.03,0.36,4.00,315.33,928.70
2017-05-02 0217,-0.60,88.57,312.30,313.36,-0.17,0.06,0.00,2.08,0.36,4.00,310.67,928.70
2017-05-02 0218,-0.60,88.60,312.38,313.47,-0.19,0.08,0.00,2.06,0.36,2.90,320.00,928.73
2017-05-02 0219,-0.60,88.53,312.43,313.50,-0.14,0.12,0.06,2.05,0.36,5.20,316.67,928.73
2017-05-02 0220,-0.60,88.50,312.39,313.39,-0.12,0.12,0.03,2.04,0.36,5.50,319.00,928.80
2017-05-02 0221,-0.60,88.33,312.34,313.37,-0.19,0.00,-0.03,2.01,0.36,5.60,313.33,928.80
2017-05-02 0222,-0.70,88.43,312.28,313.42,-0.23,-0.04,0.03,2.03,0.36,4.40,199.00,928.83
2017-05-02 0223,-0.70,88.57,312.30,313.40,-0.25,0.04,0.00,2.02,0.36,2.70,229.67,928.80
2017-05-02 0224,-0.70,88.67,312.36,313.35,-0.19,0.10,0.00,2.04,0.36,3.10,315.67,928.87
2017-05-02 0225,-0.60,88.53,312.38,313.43,-0.15,0.14,0.00,2.02,0.36,5.90,205.67,928.93
2017-05-02 0226,-0.60,88.40,312.36,313.40,-0.12,0.06,0.03,1.98,0.36,4.70,312.00,928.90
2017-05-02 0227,-0.60,88.43,312.44,313.39,-0.12,0.06,0.03,2.00,0.36,3.30,208.33,928.93
2017-05-02 0228,-0.60,88.57,312.42,313.36,-0.15,0.08,0.00,2.01,0.36,4.70,334.67,928.90
2017-05-02 0229,-0.70,88.60,312.38,313.39,-0.15,0.10,0.00,2.02,0.36,5.30,312.67,929.00
2017-05-02 0600,-0.90,87.53,311.24,312.44,23.59,3.72,52.96,1.66,0.36,4.90,322.00,932.00
2017-05-02 0601,-0.90,87.47,311.19,312.53,24.65,3.91,52.93,1.66,0.36,5.80,331.67,932.07
2017-05-02 0602,-0.90,87.30,311.13,312.46,22.35,3.56,49.98,1.64,0.36,6.60,314.00,932.13
2017-05-02 0603,-0.90,87.20,311.16,312.41,22.83,3.60,50.97,1.67,0.36,8.20,327.33,932.13
2017-05-02 0604,-0.90,87.10,311.07,312.37,24.26,3.81,55.47,1.67,0.36,7.30,322.00,932.03
2017-05-02 0605,-0.90,87.17,311.11,312.30,25.56,4.01,55.53,1.66,0.36,7.30,327.67,932.10
2017-05-02 0606,-1.00,87.10,310.98,312.30,25.08,3.99,57.27,1.64,0.36,6.70,316.33,932.13
2017-05-02 0607,-0.93,87.20,311.10,312.37,28.21,4.47,63.49,1.64,0.36,6.80,316.67,932.23
2017-05-02 0608,-0.90,86.90,311.06,312.39,28.70,4.65,63.82,1.64,0.36,8.90,324.00,932.13
2017-05-02 0609,-0.90,86.70,311.12,312.41,29.94,4.78,66.30,1.66,0.36,7.60,312.33,932.20
2017-05-02 0610,-0.90,86.50,311.06,312.38,29.40,4.74,65.03,1.66,0.36,10.40,324.33,932.20
2017-05-02 0611,-0.90,86.70,311.23,312.44,30.23,4.94,67.85,1.65,0.36,9.10,317.67,932.27
2017-05-02 0612,-0.90,86.80,311.25,312.38,33.25,5.40,73.65,1.64,0.36,7.90,327.00,932.20
2017-05-02 0613,-0.90,86.93,311.27,312.39,33.38,5.52,74.90,1.66,0.36,6.20,340.67,932.27
2017-05-02 0614,-0.90,87.03,311.37,312.51,37.68,6.12,84.43,1.64,0.36,5.60,303.00,932.33
2017-05-02 0615,-0.90,86.87,311.34,312.57,38.38,6.27,84.21,1.65,0.36,7.10,320.67,932.33
2017-05-02 0616,-0.90,87.17,311.50,312.51,37.95,6.22,83.85,1.66,0.36,4.90,225.00,932.37
2017-05-02 0617,-0.90,87.30,311.44,312.54,38.46,6.33,83.24,1.65,0.36,7.10,323.67,932.37
2017-05-02 0618,-0.90,87.30,311.46,312.50,38.21,6.37,86.72,1.64,0.36,6.70,334.33,932.33
2017-05-02 0619,-0.90,87.40,311.52,312.60,40.61,6.74,89.65,1.64,0.36,4.40,317.33,932.43
2017-05-02 0620,-0.90,87.30,311.56,312.61,43.20,7.16,97.24,1.64,0.36,5.60,330.33,932.40
2017-05-02 0621,-0.90,87.17,311.57,312.61,45.62,7.59,100.42,1.64,0.36,5.00,333.00,932.40
2017-05-02 0622,-0.90,87.20,311.64,312.67,46.77,7.77,103.93,1.66,0.36,6.80,315.33,932.50
2017-05-02 0623,-0.90,87.27,311.65,312.61,48.57,8.11,106.83,1.62,0.36,7.00,325.00,932.50
2017-05-02 0624,-0.90,87.23,311.63,312.62,46.30,7.73,100.26,1.64,0.36,7.40,313.67,932.57
2017-05-02 0625,-0.90,87.20,311.66,312.67,46.61,7.86,104.87,1.63,0.36,5.90,323.00,932.53
2017-05-02 0626,-0.90,87.17,311.74,312.61,45.70,7.73,100.95,1.63,0.36,6.00,317.67,932.57
2017-05-02 0627,-0.90,87.33,311.62,312.70,49.69,8.37,110.34,1.64,0.36,5.00,309.33,932.60
2017-05-02 0628,-0.87,87.40,311.68,312.65,46.73,7.90,102.58,1.64,0.36,6.80,316.33,932.63
2017-05-02 0629,-0.90,87.37,311.76,312.72,44.69,7.59,100.81,1.66,0.36,8.70,317.00,932.70
2017-05-02 0230,-0.70,88.40,312.33,313.31,-0.17,-0.00,0.00,2.01,0.36,5.70,321.33,929.07
2017-05-02 0231,-0.67,88.20,312.36,313.36,-0.17,0.00,0.00,2.00,0.36,4.30,330.33,929.03
2017-05-02 0232,-0.60,88.30,312.36,313.37,-0.17,0.04,0.03,2.00,0.36,4.90,317.67,929.03
2017-05-02 0233,-0.63,88.30,312.33,313.31,-0.15,0.04,0.03,2.01,0.36,5.50,314.67,929.07
2017-05-02 0234,-0.70,88.33,312.26,313.32,-0.15,-0.00,0.03,1.98,0.36,4.80,300.33,929.07
2017-05-02 0235,-0.70,88.47,312.22,313.33,-0.19,-0.00,0.00,2.00,0.36,3.40,341.00,929.00
2017-05-02 0236,-0.70,88.50,312.25,313.29,-0.19,0.02,0.00,1.97,0.36,3.80,213.00,929.10
2017-05-02 0237,-0.63,88.50,312.39,313.36,-0.15,0.10,-0.03,1.98,0.36,4.40,316.33,929.07
2017-05-02 0238,-0.60,88.43,312.21,313.28,-0.19,0.08,-0.03,1.95,0.36,3.40,231.33,929.03
2017-05-02 0239,-0.70,88.50,312.25,313.35,-0.17,0.08,-0.06,1.95,0.36,3.90,323.00,929.00
2017-05-02 0240,-0.70,88.60,312.20,313.23,-0.21,0.02,-0.08,1.95,0.36,3.70,301.33,929.00
2017-05-02 0241,-0.70,88.60,312.25,313.22,-0.21,0.02,-0.03,1.95,0.36,5.30,299.33,929.00
2017-05-02 0242,-0.70,88.43,312.28,313.21,-0.14,0.00,0.00,1.98,0.36,3.70,301.00,929.00
2017-05-02 0243,-0.63,88.40,312.21,313.28,-0.19,0.06,-0.03,1.96,0.36,3.70,304.33,929.03
2017-05-02 0244,-0.67,88.47,312.19,313.33,-0.19,0.08,-0.06,1.95,0.36,3.50,328.67,929.00
2017-05-02 0245,-0.70,88.60,312.17,313.28,-0.19,0.08,-0.03,1.96,0.36,4.00,313.33,929.10
2017-05-02 0246,-0.70,88.63,312.18,313.28,-0.25,-0.00,-0.03,1.93,0.36,5.40,323.00,929.10
2017-05-02 0247,-0.70,88.47,312.18,313.26,-0.21,-0.02,-0.06,1.95,0.36,3.70,323.00,929.00
2017-05-02 0248,-0.70,88.50,312.24,313.24,-0.19,0.12,0.00,1.93,0.36,4.80,305.00,929.10
2017-05-02 0249,-0.70,88.47,312.16,313.16,-0.17,0.02,-0.03,1.93,0.36,5.40,316.33,929.10
2017-05-02 0250,-0.70,88.40,312.10,313.18,-0.23,-0.02,-0.03,1.94,0.36,4.50,314.33,929.10
2017-05-02 0251,-0.70,88.50,312.13,313.18,-0.19,-0.00,-0.03,1.95,0.36,3.10,342.00,929.07
2017-05-02 0252,-0.70,88.50,312.27,313.31,-0.25,0.12,-0.03,1.90,0.36,5.00,218.00,929.13
2017-05-02 0253,-0.70,88.43,312.13,313.20,-0.15,0.08,-0.03,1.92,0.36,6.40,308.67,929.13
2017-05-02 0254,-0.70,88.30,312.07,313.18,-0.21,0.02,-0.03,1.91,0.36,5.60,317.00,929.17
2017-05-02 0255,-0.70,88.37,312.08,313.21,-0.19,0.04,-0.03,1.91,0.36,6.40,318.67,929.20
2017-05-02 0256,-0.70,88.20,312.09,313.15,-0.21,-0.02,-0.03,1.91,0.36,8.30,309.33,929.20
2017-05-02 0257,-0.70,88.03,312.03,313.10,-0.23,-0.04,0.00,1.94,0.36,6.30,323.67,929.23
2017-05-02 0258,-0.70,88.10,312.03,313.17,-0.17,0.00,-0.03,1.91,0.36,6.00,314.00,929.23
2017-05-02 0259,-0.70,88.10,311.98,313.16,-0.19,0.04,0.03,1.91,0.36,6.20,318.00,929.17
2017-05-02 0630,-0.90,87.13,311.62,312.65,45.45,7.61,101.17,1.66,0.36,9.80,310.33,932.73
2017-05-02 0631,-0.90,86.73,311.61,312.72,45.26,7.61,102.85,1.62,0.36,9.30,328.33,932.53
2017-05-02 0632,-0.90,86.57,311.63,312.60,47.19,7.92,104.93,1.65,0.36,6.90,307.33,932.77
2017-05-02 0633,-0.90,86.50,311.61,312.58,48.08,8.09,110.01,1.64,0.36,6.90,319.33,932.77
2017-05-02 0634,-0.90,86.63,311.61,312.65,48.76,8.17,105.17,1.64,0.36,6.00,316.33,932.70
2017-05-02 0635,-0.90,86.93,311.76,312.63,43.43,7.40,99.43,1.62,0.36,7.70,317.33,932.77
2017-05-02 0636,-0.90,86.80,311.62,312.57,47.75,8.15,105.95,1.64,0.36,7.30,320.33,932.80
2017-05-02 0637,-0.90,86.53,311.63,312.59,47.46,8.15,108.32,1.66,0.36,8.10,323.33,932.83
2017-05-02 0638,-0.90,86.43,311.49,312.62,47.91,8.27,106.75,1.65,0.36,7.50,322.33,932.77
2017-05-02 0639,-0.87,86.63,311.69,312.67,49.69,8.83,112.63,1.65,0.36,8.30,322.33,932.80
2017-05-02 0640,-0.90,86.60,311.78,312.60,52.25,9.24,119.04,1.64,0.36,5.80,311.67,932.83
2017-05-02 0641,-0.90,86.87,311.83,312.62,54.61,9.66,122.52,1.64,0.36,7.70,331.00,932.80
2017-05-02 0642,-0.90,86.90,311.78,312.63,58.25,10.36,131.78,1.65,0.36,7.10,314.00,932.87
2017-05-02 0643,-0.90,86.63,311.91,312.63,62.10,11.21,139.35,1.64,0.36,7.00,283.00,932.93
2017-05-02 0644,-0.90,86.73,311.98,312.67,65.63,11.77,148.85,1.63,0.36,8.20,321.67,932.87
2017-05-02 0645,-0.90,86.63,311.91,312.66,68.73,12.28,149.65,1.61,0.36,8.00,327.67,932.87
2017-05-02 0646,-0.90,86.53,311.84,312.67,68.74,12.32,153.94,1.65,0.36,7.50,337.67,932.93
2017-05-02 0647,-0.90,86.40,311.94,312.69,70.80,12.78,159.85,1.62,0.36,9.00,312.00,932.90
2017-05-02 0648,-0.90,86.80,312.01,312.67,79.63,14.16,178.33,1.62,0.36,7.90,333.00,932.97
2017-05-02 0649,-0.90,86.67,312.01,312.76,82.86,14.85,181.73,1.63,0.36,6.70,332.67,932.97
2017-05-02 0650,-0.90,86.70,312.24,312.77,84.22,15.16,185.98,1.64,0.36,8.50,323.33,933.07
2017-05-02 0651,-0.90,86.40,312.22,312.80,87.39,15.69,196.95,1.64,0.36,8.90,305.33,933.03
2017-05-02 0652,-0.90,86.67,312.35,312.90,99.36,17.76,216.78,1.62,0.36,7.80,212.00,932.93
2017-05-02 0653,-0.90,86.87,312.36,312.94,98.74,17.58,216.01,1.61,0.36,7.10,320.33,933.03
2017-05-02 0654,-0.90,87.00,312.61,313.01,100.83,18.05,221.73,1.63,0.36,3.10,211.00,933.10
2017-05-02 0655,-0.80,87.23,312.94,313.20,107.44,19.09,232.39,1.64,0.36,3.50,320.67,933.10
2017-05-02 0656,-0.80,87.43,312.89,313.22,105.91,18.78,230.02,1.64,0.36,6.10,316.00,933.13
2017-05-02 0657,-0.80,87.37,312.99,313.32,111.04,19.85,242.64,1.62,0.36,7.30,327.67,933.13
2017-05-02 0658,-0.80,87.03,313.00,313.31,108.25,19.44,229.55,1.62,0.36,7.30,331.67,933.17
2017-05-02 0659,-0.80,87.07,312.94,313.34,102.30,18.28,220.29,1.65,0.36,8.80,324.33,933.20
2017-05-02 0300,-0.70,88.30,312.00,313.10,-0.25,0.02,0.00,1.88,0.36,6.20,213.33,929.30
2017-05-02 0301,-0.70,88.37,312.01,313.14,-0.23,0.04,0.00,1.92,0.36,5.50,330.00,929.30
2017-05-02 0302,-0.70,88.23,312.12,313.15,-0.23,-0.02,0.00,1.91,0.36,4.80,332.67,929.27
2017-05-02 0303,-0.70,88.33,312.08,313.13,-0.15,0.06,0.00,1.90,0.36,5.80,316.67,929.43
2017-05-02 0304,-0.70,88.30,312.05,313.14,-0.23,0.06,0.00,1.86,0.36,4.20,329.33,929.33
2017-05-02 0305,-0.70,88.43,312.16,313.13,-0.21,0.06,0.00,1.89,0.36,6.40,322.67,929.40
2017-05-02 0306,-0.70,88.33,312.14,313.15,-0.12,0.06,0.00,1.88,0.36,6.40,326.00,929.40
2017-05-02 0307,-0.70,88.27,312.16,313.27,-0.14,0.12,0.03,1.91,0.36,4.30,317.67,929.40
2017-05-02 0308,-0.70,88.37,312.19,313.22,-0.17,0.06,0.03,1.90,0.36,3.90,337.67,929.43
2017-05-02 0309,-0.70,88.33,312.15,313.14,-0.17,0.04,0.00,1.90,0.36,7.10,314.00,929.40
2017-05-02 0310,-0.70,88.30,312.17,313.18,-0.12,0.06,-0.03,1.90,0.36,4.70,333.33,929.40
2017-05-02 0311,-0.70,88.33,312.12,313.25,-0.19,0.02,-0.06,1.88,0.36,4.00,299.33,929.43
2017-05-02 0312,-0.70,88.43,312.20,313.22,-0.19,0.08,-0.06,1.89,0.36,4.40,323.00,929.47
2017-05-02 0313,-0.70,88.53,312.23,313.23,-0.17,0.06,0.03,1.88,0.36,3.30,320.00,929.43
2017-05-02 0314,-0.70,88.67,312.25,313.15,-0.10,0.04,0.00,1.87,0.36,5.20,307.00,929.50
2017-05-02 0315,-0.70,88.67,312.24,313.20,-0.15,0.06,0.00,1.87,0.36,4.60,328.33,929.57
2017-05-02 0316,-0.63,88.50,312.19,313.22,-0.12,0.08,0.03,1.85,0.36,6.70,323.00,929.53
2017-05-02 0317,-0.60,88.40,312.26,313.22,-0.17,0.04,0.00,1.87,0.36,5.00,327.67,929.60
2017-05-02 0318,-0.70,88.40,312.29,313.24,-0.14,0.06,0.00,1.88,0.36,6.10,319.33,929.63
2017-05-02 0319,-0.70,88.40,312.28,313.26,-0.15,0.04,0.03,1.87,0.36,4.60,321.33,929.63
2017-05-02 0320,-0.67,88.30,312.28,313.31,-0.17,0.00,0.00,1.86,0.36,7.40,328.00,929.57
2017-05-02 0321,-0.60,88.30,312.22,313.24,-0.17,-0.02,0.03,1.86,0.36,7.20,324.00,929.60
2017-05-02 0322,-0.60,88.40,312.26,313.27,-0.15,0.00,0.00,1.87,0.36,3.80,338.67,929.60
2017-05-02 0323,-0.63,88.50,312.29,313.28,-0.17,0.08,-0.03,1.88,0.36,4.60,342.33,929.67
2017-05-02 0324,-0.70,88.50,312.24,313.32,-0.15,0.04,0.00,1.85,0.36,4.70,326.00,929.67
2017-05-02 0325,-0.70,88.37,312.24,313.26,-0.19,0.00,0.00,1.84,0.36,6.50,325.00,929.63
2017-05-02 0326,-0.67,88.30,312.12,313.23,-0.19,0.00,0.03,1.85,0.36,7.20,321.67,929.67
2017-05-02 0327,-0.67,88.30,312.21,313.21,-0.21,0.00,0.00,1.86,0.36,3.80,327.00,929.70
2017-05-02 0328,-0.70,88.40,312.24,313.21,-0.15,0.04,0.00,1.85,0.36,4.00,319.00,929.70
2017-05-02 0329,-0.70,88.50,312.15,313.28,-0.17,0.02,0.00,1.86,0.36,4.60,325.33,929.70
2017-05-02 0700,-0.83,86.57,312.80,313.20,102.50,18.22,227.47,1.62,0.36,8.70,323.33,933.27
2017-05-02 0701,-0.87,86.87,312.86,313.33,106.97,19.07,229.24,1.63,0.36,6.30,221.00,933.20
2017-05-02 0702,-0.87,87.10,312.94,313.30,100.25,18.09,218.86,1.64,0.36,5.60,311.33,933.23
2017-05-02 0703,-0.80,87.13,312.80,313.34,102.71,18.53,224.88,1.63,0.36,6.50,319.33,933.30
2017-05-02 0704,-0.80,87.23,313.06,313.48,99.55,17.82,212.83,1.65,0.36,6.70,326.67,933.27
2017-05-02 0705,-0.80,87.00,312.98,313.39,93.74,16.77,207.06,1.63,0.36,4.90,334.33,933.27
2017-05-02 0706,-0.80,87.17,313.00,313.38,98.62,17.49,218.72,1.64,0.36,5.10,333.67,933.33
2017-05-02 0707,-0.80,87.47,313.11,313.47,97.27,17.25,207.36,1.64,0.36,3.10,223.33,933.30
2017-05-02 0708,-0.80,87.37,313.13,313.58,87.14,15.69,189.27,1.63,0.36,4.40,316.00,933.30
2017-05-02 0709,-0.80,87.47,313.18,313.51,81.02,14.60,179.52,1.63,0.36,4.00,225.67,933.30
2017-05-02 0710,-0.80,87.50,313.19,313.62,87.49,15.74,195.57,1.65,0.36,5.50,330.00,933.30
2017-05-02 0711,-0.80,87.50,313.03,313.61,86.54,15.51,196.92,1.63,0.36,7.00,307.33,933.40
2017-05-02 0712,-0.80,87.17,313.06,313.51,100.13,17.74,221.04,1.65,0.36,7.70,336.33,933.27
2017-05-02 0713,-0.80,87.17,313.03,313.58,96.86,17.00,206.45,1.66,0.36,5.00,317.33,933.40
2017-05-02 0714,-0.80,87.37,313.14,313.61,93.94,16.69,208.52,1.64,0.36,5.30,323.67,933.43
2017-05-02 0715,-0.80,87.33,313.13,313.66,94.52,16.77,211.09,1.65,0.36,7.60,313.00,933.33
2017-05-02 0716,-0.80,87.30,313.30,313.75,107.47,19.00,239.38,1.64,0.36,4.50,332.67,933.47
2017-05-02 0717,-0.80,87.30,313.43,313.75,119.85,21.42,269.91,1.66,0.36,4.20,325.00,933.43
2017-05-02 0718,-0.80,87.40,313.79,313.85,140.78,25.04,305.05,1.66,0.36,5.90,313.67,933.43
2017-05-02 0719,-0.80,87.57,313.88,313.91,140.86,25.27,302.45,1.64,0.36,5.10,300.33,933.47
2017-05-02 0720,-0.80,87.53,314.03,313.93,147.29,26.59,320.77,1.65,0.36,5.80,326.00,933.47
2017-05-02 0721,-0.80,87.20,313.94,313.88,152.83,27.38,325.10,1.65,0.36,6.40,327.00,933.47
2017-05-02 0722,-0.80,87.20,314.05,313.91,149.07,26.92,311.32,1.65,0.36,8.50,329.33,933.50
2017-05-02 0723,-0.80,87.10,313.72,313.91,141.31,26.07,308.61,1.64,0.36,7.50,326.67,933.53
2017-05-02 0724,-0.80,87.27,314.04,313.93,151.76,27.58,326.60,1.67,0.36,7.30,324.33,933.57
2017-05-02 0725,-0.80,87.10,313.88,313.90,144.29,26.28,305.52,1.66,0.36,5.60,343.00,933.60
2017-05-02 0726,-0.80,87.20,313.80,313.86,146.05,26.80,326.73,1.65,0.36,8.90,332.67,933.47
2017-05-02 0727,-0.80,87.23,313.92,313.91,165.74,29.82,354.06,1.69,0.36,5.70,319.33,933.63
2017-05-02 0728,-0.80,86.93,313.71,313.97,151.84,27.19,320.32,1.65,0.36,5.60,327.33,933.63
2017-05-02 0729,-0.80,86.90,313.84,313.97,144.60,26.24,311.79,1.65,0.36,6.60,332.33,933.63
2017-05-02 0730,-0.80,87.03,313.84,313.97,138.54,25.35,296.01,1.65,0.36,6.30,323.67,933.70
2017-05-02 0731,-0.80,87.17,313.66,313.90,130.29,24.40,286.59,1.69,0.36,6.90,335.67,933.70
2017-05-02 0732,-0.80,87.03,313.66,313.75,132.40,24.48,288.06,1.67,0.36,9.10,324.67,933.70
2017-05-02 0733,-0.80,86.90,313.56,313.73,127.80,23.76,274.66,1.66,0.36,9.20,330.67,933.73
2017-05-02 0734,-0.80,87.03,313.41,313.65,118.41,22.19,260.02,1.68,0.36,8.10,316.33,933.73
2017-05-02 0735,-0.83,86.70,313.24,313.56,119.40,22.29,263.19,1.68,0.36,7.00,311.67,933.80
2017-05-02 0736,-0.90,86.83,313.08,313.55,106.23,19.73,229.77,1.66,0.36,7.30,317.67,933.83
2017-05-02 0737,-0.87,86.80,312.88,313.51,101.78,18.65,230.32,1.68,0.36,6.80,205.33,933.83
2017-05-02 0738,-0.80,86.67,312.77,313.38,109.87,19.91,245.59,1.67,0.36,8.90,214.00,933.83
2017-05-02 0739,-0.87,86.90,312.79,313.43,102.53,18.51,229.07,1.71,0.36,6.30,340.33,933.80
2017-05-02 0740,-0.90,87.07,312.54,313.36,98.62,17.60,215.32,1.66,0.36,8.40,225.33,933.87
2017-05-02 0741,-0.90,86.63,312.42,313.31,95.04,17.14,213.60,1.67,0.36,10.40,329.00,933.80
2017-05-02 0742,-0.90,86.43,312.41,313.21,93.76,16.92,211.01,1.70,0.36,5.20,216.67,933.83
2017-05-02 0743,-0.90,86.83,312.40,313.26,95.76,17.29,218.13,1.66,0.36,5.80,110.33,933.87
2017-05-02 0744,-0.90,86.90,312.41,313.17,101.60,18.18,224.07,1.68,0.36,5.60,212.00,933.83
2017-05-02 0745,-0.90,86.97,312.55,313.26,95.35,17.29,225.57,1.68,0.36,4.80,220.00,933.87
2017-05-02 0746,-0.90,87.17,312.78,313.31,114.93,20.60,250.79,1.66,0.36,8.30,210.00,933.83
2017-05-02 0747,-0.90,86.63,312.46,313.24,109.29,20.12,253.52,1.69,0.36,3.70,103.33,933.90
2017-05-02 0748,-0.90,86.47,312.68,313.23,126.68,23.33,281.59,1.68,0.36,8.40,320.67,933.83
2017-05-02 0749,-0.90,86.53,312.79,313.25,124.78,23.02,276.70,1.66,0.36,6.20,208.67,933.93
2017-05-02 0750,-0.90,87.00,312.86,313.29,121.96,22.62,269.05,1.67,0.36,5.50,106.33,933.97
2017-05-02 0751,-0.90,87.20,313.00,313.31,128.71,23.86,294.13,1.66,0.36,4.80,109.67,933.97
2017-05-02 0752,-0.90,87.27,313.16,313.46,140.45,25.70,310.18,1.68,0.36,3.90,314.33,934.00
2017-05-02 0753,-0.90,87.33,313.30,313.52,134.83,24.55,291.34,1.68,0.36,6.30,219.67,933.93
2017-05-02 0754,-0.90,87.40,313.00,313.46,116.07,21.15,251.64,1.68,0.36,5.30,330.67,934.00
2017-05-02 0755,-0.90,87.67,313.14,313.53,109.85,20.14,246.56,1.68,0.36,5.80,321.67,934.07
2017-05-02 0756,-0.90,87.37,313.15,313.52,112.70,20.86,255.84,1.65,0.36,7.90,311.00,934.07
2017-05-02 0757,-0.90,87.07,313.36,313.61,130.48,24.24,304.16,1.71,0.36,8.20,323.00,934.10
2017-05-02 0758,-0.90,86.93,313.40,313.52,142.29,26.63,307.56,1.66,0.36,8.50,313.33,934.10
2017-05-02 0759,-0.90,86.50,313.31,313.42,144.90,27.13,327.84,1.67,0.36,8.40,316.67,934.07
2017-05-02 0800,-0.90,86.80,313.38,313.51,150.40,28.21,321.18,1.68,0.36,10.70,315.00,934.23
2017-05-02 0801,-0.90,86.50,313.16,313.52,129.03,24.53,293.52,1.67,0.36,5.20,324.00,934.23
2017-05-02 0802,-0.90,86.53,313.54,313.50,152.90,28.91,345.21,1.69,0.36,6.80,320.00,934.30
2017-05-02 0803,-0.90,86.67,313.47,313.49,156.76,29.55,334.88,1.69,0.36,6.80,317.33,934.27
2017-05-02 0804,-0.90,87.03,313.34,313.50,141.01,26.51,305.70,1.67,0.36,8.40,321.00,934.37
2017-05-02 0805,-0.97,87.07,313.03,313.36,126.78,23.80,277.42,1.67,0.36,8.10,318.67,934.43
2017-05-02 0806,-1.00,86.80,312.81,313.30,120.02,22.48,270.09,1.66,0.36,7.50,337.33,934.50
2017-05-02 0807,-0.93,86.57,312.72,313.22,120.27,22.75,276.15,1.69,0.36,11.90,328.33,934.33
2017-05-02 0808,-1.00,86.27,312.57,313.10,124.82,23.78,273.88,1.68,0.36,11.00,317.33,934.53
2017-05-02 0809,-1.00,86.17,312.41,312.98,117.10,22.27,263.02,1.69,0.36,7.40,322.67,934.60
2017-05-02 0810,-1.00,86.47,312.37,312.91,116.21,22.35,261.62,1.71,0.36,7.00,333.33,934.63
2017-05-02 0811,-1.00,86.53,312.25,312.81,112.60,21.98,256.59,1.69,0.36,10.70,336.33,934.73
2017-05-02 0812,-1.07,86.00,311.92,312.66,117.10,22.35,258.33,1.69,0.36,12.30,315.00,934.77
2017-05-02 0813,-1.10,85.67,311.69,312.47,107.16,20.60,264.29,1.69,0.36,8.70,322.67,934.63
2017-05-02 0814,-1.10,86.10,311.96,312.60,149.20,27.88,319.60,1.71,0.36,8.20,328.67,934.77
2017-05-02 0815,-1.10,86.23,312.02,312.59,153.69,29.05,362.28,1.70,0.36,8.40,330.00,934.87
2017-05-02 0816,-1.10,85.97,312.30,312.71,159.39,29.67,341.51,1.67,0.36,8.60,322.33,934.93
2017-05-02 0817,-1.10,85.53,311.68,312.52,129.24,23.88,279.85,1.69,0.36,7.20,325.33,934.87
2017-05-02 0818,-1.20,85.73,311.72,312.50,126.87,23.22,290.18,1.69,0.36,7.60,316.33,934.90
2017-05-02 0819,-1.20,85.83,311.83,312.44,146.51,26.97,341.04,1.70,0.36,8.50,327.67,934.83
2017-05-02 0820,-1.20,85.73,311.88,312.47,147.65,26.92,310.82,1.69,0.36,7.30,338.67,934.90
2017-05-02 0821,-1.20,85.90,311.70,312.48,126.12,23.20,288.99,1.67,0.36,5.10,314.67,935.07
2017-05-02 0822,-1.10,85.93,311.88,312.48,128.17,23.72,288.69,1.67,0.36,9.60,328.00,935.07
2017-05-02 0823,-1.20,85.40,311.42,312.16,125.15,22.91,271.40,1.67,0.36,9.30,326.33,934.93
2017-05-02 0824,-1.20,86.00,311.55,312.23,107.74,19.62,247.50,1.68,0.36,5.40,326.33,935.10
2017-05-02 0825,-1.20,85.83,311.23,312.19,113.11,20.51,258.66,1.67,0.36,9.30,311.67,935.13
2017-05-02 0826,-1.20,85.90,311.17,312.23,112.99,20.14,253.93,1.67,0.36,5.30,294.33,935.17
2017-05-02 0827,-1.20,85.57,311.27,312.18,101.80,18.16,226.03,1.69,0.36,9.10,306.00,935.20
2017-05-02 0828,-1.20,85.07,310.98,312.15,101.51,17.99,238.49,1.68,0.36,5.40,316.67,935.20
2017-05-02 0829,-1.20,85.33,311.00,312.21,107.80,19.04,239.85,1.72,0.36,9.90,332.33,935.27
2017-05-02 0830,-1.20,85.07,310.74,312.11,105.79,18.61,240.54,1.70,0.36,8.10,329.00,935.13
2017-05-02 0831,-1.20,85.63,310.94,312.18,94.94,16.92,216.12,1.67,0.36,6.00,333.00,935.30
2017-05-02 0832,-1.20,85.60,310.79,312.16,100.52,17.74,230.95,1.67,0.36,7.70,322.67,935.30
2017-05-02 0833,-1.20,85.20,310.83,312.14,98.00,17.35,223.13,1.69,0.36,5.00,322.33,935.40
2017-05-02 0834,-1.20,85.37,310.90,312.10,100.87,17.85,234.21,1.68,0.36,6.70,312.33,935.37
2017-05-02 0835,-1.20,85.13,310.66,312.07,107.94,19.09,244.46,1.68,0.36,7.30,323.33,935.37
2017-05-02 0836,-1.20,84.83,310.71,312.11,105.36,18.69,240.04,1.68,0.36,5.30,313.67,935.40
2017-05-02 0837,-1.20,85.20,311.06,312.23,111.97,19.93,257.86,1.69,0.36,9.30,302.67,935.37
2017-05-02 0838,-1.20,85.03,311.08,312.26,118.65,21.28,277.33,1.69,0.36,7.70,319.33,935.37
2017-05-02 0839,-1.20,84.60,310.99,312.26,136.00,24.28,307.83,1.69,0.36,9.50,309.67,935.50
2017-05-02 0840,-1.20,84.67,311.32,312.32,134.97,24.17,300.51,1.69,0.36,9.80,314.67,935.43
2017-05-02 0841,-1.20,84.13,310.90,312.28,125.97,22.50,284.93,1.66,0.36,7.00,322.33,935.37
2017-05-02 0842,-1.20,85.00,311.18,312.30,120.06,21.20,266.56,1.68,0.36,4.80,325.33,935.50
2017-05-02 0843,-1.20,85.27,311.16,312.30,108.05,19.27,243.61,1.68,0.36,6.70,317.33,935.53
2017-05-02 0844,-1.13,85.17,311.18,312.28,102.13,18.38,235.81,1.66,0.36,5.50,326.33,935.60
2017-05-02 0845,-1.10,85.37,311.17,312.42,100.69,18.09,231.03,1.70,0.36,5.70,331.00,935.53
2017-05-02 0846,-1.10,85.57,311.24,312.40,112.18,20.24,264.19,1.66,0.36,6.20,315.00,935.60
2017-05-02 0847,-1.17,85.50,311.06,312.33,104.80,18.94,234.49,1.68,0.36,9.00,333.00,935.67
2017-05-02 0848,-1.20,85.60,311.09,312.36,100.17,18.01,230.04,1.67,0.36,4.80,299.67,935.70
2017-05-02 0849,-1.13,86.07,311.41,312.57,108.75,19.58,256.65,1.69,0.36,4.30,321.67,935.70
2017-05-02 0850,-1.10,85.80,311.38,312.67,118.68,21.38,277.75,1.68,0.36,4.30,323.00,935.73
2017-05-02 0851,-1.10,86.00,311.64,312.72,144.67,26.08,334.64,1.67,0.36,4.30,326.67,935.83
2017-05-02 0852,-1.10,86.00,311.98,312.85,171.53,30.87,394.39,1.69,0.36,7.50,324.67,935.80
2017-05-02 0853,-1.10,85.13,311.74,312.93,194.65,34.45,429.67,1.68,0.36,8.70,326.00,935.83
2017-05-02 0854,-1.10,84.80,312.07,313.16,191.95,33.54,421.35,1.68,0.36,5.60,316.00,935.90
2017-05-02 0855,-1.10,85.10,312.18,313.22,192.05,33.54,424.64,1.69,0.36,5.90,335.00,935.90
2017-05-02 0856,-1.10,84.83,312.45,313.33,212.02,37.00,474.17,1.68,0.36,5.60,313.67,935.93
2017-05-02 0857,-1.10,84.80,312.74,313.46,227.14,39.52,497.02,1.68,0.36,8.70,320.33,936.00
2017-05-02 0858,-1.07,84.77,312.92,313.64,248.13,43.05,546.77,1.68,0.36,4.70,325.67,936.00
2017-05-02 0859,-1.00,85.00,313.41,313.95,265.03,45.60,560.61,1.69,0.36,7.00,324.33,935.93
2017-05-02 0900,-1.00,84.67,313.46,314.08,238.66,40.72,510.12,1.69,0.36,6.80,323.33,936.03
2017-05-02 0901,-1.00,84.40,313.55,314.23,257.35,43.84,559.84,1.71,0.36,5.40,314.00,936.07
2017-05-02 0902,-1.00,85.07,313.98,314.29,242.67,41.42,522.74,1.70,0.36,5.30,326.33,936.00
2017-05-02 0903,-0.90,84.90,314.14,314.54,266.28,45.27,577.41,1.69,0.36,5.00,322.00,936.10
2017-05-02 0904,-0.90,84.13,314.14,314.60,266.68,45.35,568.96,1.70,0.36,7.60,337.00,936.03
2017-05-02 0905,-0.90,83.67,314.26,314.69,274.10,46.24,596.75,1.71,0.36,5.30,304.67,936.07
2017-05-02 0906,-0.90,84.13,314.89,314.89,291.68,48.89,619.82,1.71,0.36,7.30,318.67,936.13
2017-05-02 0907,-0.90,83.43,314.67,315.02,279.91,46.71,589.96,1.69,0.36,6.50,316.00,936.13
2017-05-02 0908,-0.90,83.60,314.70,315.09,277.34,46.15,602.01,1.73,0.36,6.50,325.00,936.17
2017-05-02 0909,-0.83,83.50,315.00,315.19,279.18,46.30,594.35,1.72,0.36,6.20,325.67,936.23
2017-05-02 0910,-0.80,82.90,314.88,315.18,294.50,48.68,636.84,1.73,0.36,6.80,309.33,936.20
2017-05-02 0911,-0.80,83.60,315.29,315.53,308.50,50.48,654.10,1.73,0.36,7.30,313.00,936.27
2017-05-02 0912,-0.77,84.40,315.55,315.57,293.57,47.85,614.98,1.70,0.36,4.90,319.00,936.27
2017-05-02 0913,-0.70,84.27,315.28,315.59,268.88,43.84,569.95,1.75,0.36,7.10,307.67,936.37
2017-05-02 0914,-0.73,83.03,315.06,315.61,250.59,40.67,534.76,1.74,0.36,6.70,318.67,936.40
2017-05-02 0915,-0.70,82.87,314.41,315.59,240.60,38.81,520.97,1.73,0.36,7.60,310.67,936.37
2017-05-02 0916,-0.70,82.47,314.33,315.45,232.03,37.30,495.75,1.74,0.36,8.00,305.67,936.50
2017-05-02 0917,-0.70,82.17,314.12,315.31,217.46,34.95,475.31,1.75,0.36,7.80,327.33,936.40
2017-05-02 0918,-0.80,81.63,313.62,315.24,224.07,36.06,490.33,1.75,0.36,7.30,310.00,936.40
2017-05-02 0919,-0.80,82.27,313.77,315.22,229.04,36.60,498.57,1.75,0.36,6.30,318.00,936.40
2017-05-02 0920,-0.70,82.67,313.86,315.30,227.09,36.33,493.82,1.76,0.36,6.20,341.33,936.40
2017-05-02 0921,-0.70,82.57,313.78,315.40,227.11,36.21,493.70,1.76,0.36,4.70,307.00,936.47
2017-05-02 0922,-0.70,83.20,314.01,315.31,220.41,35.01,475.22,1.78,0.36,5.00,316.00,936.50
2017-05-02 0923,-0.70,83.37,314.12,315.46,209.17,33.31,457.98,1.77,0.36,8.00,228.67,936.53
2017-05-02 0924,-0.70,82.80,313.96,315.44,213.78,34.02,470.36,1.79,0.36,6.70,300.33,936.50
2017-05-02 0925,-0.70,83.33,314.17,315.58,213.57,33.89,467.15,1.79,0.36,2.80,264.67,936.60
2017-05-02 0926,-0.60,83.07,314.37,315.67,210.41,33.23,459.92,1.78,0.36,5.90,310.00,936.60
2017-05-02 0927,-0.60,82.53,314.16,315.74,205.46,32.40,448.59,1.79,0.36,4.70,323.67,936.70
2017-05-02 0928,-0.60,82.37,314.07,315.72,205.30,32.30,454.50,1.81,0.36,5.20,313.67,936.70
2017-05-02 0929,-0.60,83.03,314.41,315.85,213.51,33.38,471.71,1.79,0.36,4.50,300.67,936.77
2017-05-02 0930,-0.60,82.60,314.45,315.79,223.06,34.93,490.16,1.81,0.36,5.90,310.33,936.80
2017-05-02 0931,-0.60,82.10,314.40,315.92,228.06,35.48,499.31,1.80,0.36,5.10,330.00,936.73
2017-05-02 0932,-0.60,82.80,314.62,316.05,232.26,36.08,509.42,1.80,0.36,4.30,308.33,936.80
2017-05-02 0933,-0.60,82.43,314.60,316.06,234.47,36.46,510.69,1.83,0.36,7.50,301.67,936.87
2017-05-02 0934,-0.57,82.20,314.29,316.12,234.56,36.44,513.64,1.86,0.36,5.20,305.33,936.87
2017-05-02 0935,-0.50,82.23,314.84,316.22,250.48,38.79,550.30,1.82,0.36,5.90,294.00,936.93
2017-05-02 0936,-0.50,82.23,315.15,316.34,260.90,40.28,565.49,1.81,0.36,5.00,307.67,936.93
2017-05-02 0937,-0.50,81.87,315.11,316.53,259.81,39.91,563.18,1.84,0.36,6.10,309.00,937.00
2017-05-02 0938,-0.50,81.30,315.22,316.59,278.46,42.68,613.65,1.82,0.36,7.50,294.00,937.07
2017-05-02 0939,-0.50,81.10,315.13,316.62,295.44,44.96,631.10,1.84,0.36,7.20,287.00,937.00
2017-05-02 0940,-0.40,82.17,315.17,316.87,297.59,45.27,644.86,1.85,0.36,4.30,304.33,937.00
2017-05-02 0941,-0.40,82.87,314.96,317.42,314.98,47.66,676.30,1.84,0.36,4.80,305.67,937.00
2017-05-02 0942,-0.40,81.77,315.32,317.39,315.43,47.60,674.73,1.87,0.36,7.00,299.00,937.20
2017-05-02 0943,-0.40,80.37,315.53,317.38,327.10,49.11,702.21,1.86,0.36,8.50,293.00,937.20
2017-05-02 0944,-0.40,80.53,315.89,317.44,349.84,52.11,753.24,1.86,0.36,7.50,303.67,937.13
2017-05-02 0945,-0.37,81.40,316.23,317.91,368.80,54.20,777.27,1.85,0.36,4.30,196.33,937.10
2017-05-02 0946,-0.30,82.33,316.42,318.28,355.09,52.15,740.83,1.88,0.36,4.00,301.33,937.13
2017-05-02 0947,-0.30,82.40,316.44,318.61,339.15,49.94,715.31,1.88,0.36,5.50,294.67,937.20
2017-05-02 0948,-0.30,80.90,316.42,318.43,338.56,49.57,721.13,1.89,0.36,6.50,295.00,937.23
2017-05-02 0949,-0.30,80.97,316.65,318.58,348.87,50.64,740.64,1.91,0.36,6.30,294.33,937.23
2017-05-02 0950,-0.20,82.13,316.78,318.69,350.34,50.70,737.88,1.88,0.36,4.40,253.00,937.20
2017-05-02 0951,-0.20,82.60,317.21,319.03,358.28,51.97,766.44,1.89,0.36,4.20,310.00,937.23
2017-05-02 0952,-0.20,81.83,317.18,319.11,377.78,53.99,794.01,1.91,0.36,4.90,306.00,937.23
2017-05-02 0953,-0.20,81.03,316.98,319.27,361.86,51.22,756.27,1.91,0.36,5.50,309.67,937.30
2017-05-02 0954,-0.17,81.93,316.83,319.23,349.07,49.34,738.34,1.90,0.36,6.00,291.33,937.33
2017-05-02 0955,-0.10,82.33,316.89,319.38,354.78,50.02,756.08,1.94,0.36,4.60,311.33,937.30
2017-05-02 0956,-0.10,81.90,316.48,319.55,360.21,50.35,762.52,1.93,0.36,4.50,298.00,937.30
2017-05-02 0957,-0.03,82.43,317.27,319.83,356.78,49.55,753.79,1.96,0.36,3.80,324.67,937.30
2017-05-02 0958,0.00,81.33,317.44,319.93,365.34,50.52,777.79,1.97,0.36,5.00,322.00,937.33
2017-05-02 0959,0.00,78.40,317.26,319.91,387.20,52.38,826.66,1.97,0.36,8.70,313.00,937.40
2017-05-02 1000,0.00,78.50,318.09,319.79,394.48,52.34,820.42,1.97,0.36,7.50,311.00,937.43
2017-05-02 1001,0.00,78.23,318.23,319.77,368.22,48.82,770.55,1.98,0.36,6.50,305.00,937.40
2017-05-02 1002,0.00,78.20,318.30,319.79,362.43,47.81,766.02,2.01,0.36,9.50,305.33,937.50
2017-05-02 1003,0.00,78.37,318.34,320.04,361.19,47.02,759.50,2.00,0.36,6.60,308.33,937.50
2017-05-02 1004,0.03,78.30,318.91,320.11,361.39,46.69,765.74,2.02,0.36,8.60,295.67,937.50
2017-05-02 1005,0.10,78.00,318.85,320.22,382.71,48.85,818.23,2.04,0.36,7.40,316.00,937.53
2017-05-02 1006,0.10,76.00,318.56,320.36,397.11,49.67,827.90,2.04,0.36,10.20,319.67,937.53
2017-05-02 1007,0.10,76.97,318.71,320.53,373.70,46.61,783.73,2.06,0.36,6.80,324.67,937.53
2017-05-02 1008,0.13,77.73,319.05,320.57,375.77,46.45,798.76,2.06,0.36,5.90,318.67,937.57
2017-05-02 1009,0.20,77.67,320.17,321.03,389.33,48.62,825.39,2.08,0.36,6.50,305.67,937.60
2017-05-02 1010,0.20,78.03,319.82,321.42,402.69,49.55,845.89,2.09,0.36,6.50,298.33,937.60
2017-05-02 1011,0.20,78.03,319.63,321.53,384.82,46.78,795.08,2.10,0.36,8.70,311.33,937.67
2017-05-02 1012,0.20,77.63,319.34,321.30,371.69,44.98,787.10,2.12,0.36,8.00,321.00,937.73
2017-05-02 1013,0.20,76.13,319.17,321.32,384.47,45.62,814.42,2.14,0.36,7.70,297.67,937.73
2017-05-02 1014,0.27,77.37,319.62,321.55,381.97,44.58,808.54,2.14,0.36,5.00,290.67,937.67
2017-05-02 1015,0.30,78.37,320.23,322.88,397.64,45.35,850.34,2.15,0.36,5.20,313.00,937.73
2017-05-02 1016,0.30,79.03,320.79,322.69,373.35,41.75,771.58,2.16,0.36,3.80,309.00,937.77
2017-05-02 1017,0.33,79.97,319.93,322.31,351.80,39.11,755.64,2.21,0.36,4.40,306.33,937.83
2017-05-02 1018,0.40,78.47,319.71,321.99,372.19,40.62,793.43,2.20,0.36,5.60,316.33,937.87
2017-05-02 1019,0.40,78.00,319.95,321.67,374.47,40.39,799.31,2.25,0.36,6.20,294.67,937.87
2017-05-02 1020,0.40,78.93,320.78,322.00,401.19,42.23,857.16,2.23,0.36,4.80,315.00,937.90
2017-05-02 1021,0.40,79.70,321.33,322.70,408.24,42.21,857.32,2.24,0.36,3.50,295.33,937.90
2017-05-02 1022,0.43,79.07,321.51,323.11,401.07,40.66,843.45,2.27,0.36,6.00,310.67,937.97
2017-05-02 1023,0.50,77.83,321.61,323.52,390.54,39.15,818.95,2.29,0.36,6.10,302.33,937.97
2017-05-02 1024,0.50,76.37,321.66,323.34,382.99,38.20,811.55,2.31,0.36,5.30,306.00,937.97
2017-05-02 1025,0.50,79.23,322.60,323.79,389.21,38.18,830.53,2.32,0.36,2.30,229.67,938.00
2017-05-02 1026,0.50,78.00,322.88,324.08,412.23,39.68,882.24,2.33,0.36,5.80,297.33,938.07
2017-05-02 1027,0.53,76.80,323.15,324.50,431.63,41.24,915.74,2.36,0.36,6.60,311.67,938.00
2017-05-02 1028,0.60,76.37,323.25,324.94,459.11,43.63,983.79,2.35,0.36,7.00,320.00,938.07
2017-05-02 1029,0.67,75.80,323.94,325.23,505.52,47.46,1067.38,2.39,0.36,8.60,320.00,938.17
2017-05-02 1030,0.70,74.00,323.58,325.82,518.17,48.70,1079.81,2.39,0.36,8.90,324.00,938.03
2017-05-02 1031,0.73,74.83,323.32,325.98,530.81,49.47,1128.04,2.42,0.36,7.00,324.67,938.07
2017-05-02 1032,0.80,76.23,323.90,326.63,573.64,52.80,1199.25,2.43,0.36,6.40,305.00,938.07
2017-05-02 1033,0.80,75.03,323.00,327.15,595.71,54.02,1263.42,2.45,0.36,8.30,320.67,938.13
2017-05-02 1034,0.87,75.63,322.77,327.86,662.11,58.98,1408.23,2.49,0.36,6.70,315.67,938.17
2017-05-02 1035,0.90,73.40,322.73,329.12,756.96,67.08,1528.64,2.50,0.36,7.90,320.00,938.20
2017-05-02 1036,0.90,73.57,323.60,329.82,798.80,69.61,1591.29,2.51,0.36,8.10,313.67,938.17
2017-05-02 1037,0.97,74.43,323.09,329.81,651.87,55.83,1333.59,2.53,0.36,7.10,321.00,938.17
2017-05-02 1038,1.00,76.13,324.88,330.02,587.88,49.22,1173.28,2.55,0.36,3.60,321.00,938.20
2017-05-02 1039,1.00,75.23,324.96,329.77,531.85,43.64,1070.87,2.57,0.36,7.30,285.33,938.30
2017-05-02 1040,1.10,74.90,324.89,329.39,472.72,38.92,963.43,2.62,0.36,6.00,316.00,938.27
2017-05-02 1041,1.10,71.50,323.98,329.10,464.74,38.28,953.10,2.62,0.36,8.30,325.67,938.23
2017-05-02 1042,1.20,72.60,323.06,328.80,428.41,34.72,846.86,2.65,0.36,7.90,325.00,938.20
2017-05-02 1043,1.30,75.70,322.36,328.02,374.56,29.88,764.34,2.66,0.36,4.30,311.67,938.30
2017-05-02 1044,1.27,75.77,322.06,328.26,405.44,31.66,852.41,2.71,0.36,4.20,328.33,938.30
2017-05-02 1045,1.30,74.07,320.77,328.89,428.47,34.06,881.03,2.71,0.36,6.80,329.33,938.20
2017-05-02 1046,1.30,75.30,318.17,329.00,456.19,36.05,1081.53,2.72,0.36,4.60,303.67,938.30
2017-05-02 1047,1.33,72.77,320.83,331.18,790.90,64.38,1667.30,2.75,0.36,5.00,344.33,938.33
2017-05-02 1048,1.40,74.70,316.79,331.16,561.06,44.75,1065.47,2.76,0.36,4.00,317.00,938.33
2017-05-02 1049,1.40,74.80,320.72,332.65,868.29,69.40,1894.14,2.79,0.36,4.30,293.67,938.40
2017-05-02 1050,1.40,74.50,322.38,334.60,917.29,72.96,1681.51,2.80,0.36,4.50,326.67,938.40
2017-05-02 1051,1.43,73.27,324.85,336.56,863.07,66.01,1607.98,2.84,0.36,4.60,336.33,938.47
2017-05-02 1052,1.50,71.20,317.87,333.67,624.29,47.77,1425.05,2.84,0.36,8.10,326.00,938.40
2017-05-02 1053,1.50,73.00,312.85,333.08,615.51,46.88,1322.87,2.87,0.36,3.90,337.00,938.47
2017-05-02 1054,1.57,73.33,314.62,334.31,784.64,61.69,1496.73,2.89,0.36,7.00,307.33,938.50
2017-05-02 1055,1.60,73.00,315.80,335.67,911.59,74.51,2341.80,2.88,0.36,6.40,332.00,938.53
2017-05-02 1056,1.67,72.60,321.00,338.89,1167.82,95.40,2336.30,2.92,0.36,7.30,336.00,938.50
2017-05-02 1057,1.73,71.70,321.69,340.19,1218.68,98.81,2359.22,2.91,0.36,6.00,329.00,938.53
2017-05-02 1058,1.80,70.57,318.75,340.69,1097.55,86.49,2132.81,2.94,0.36,6.70,214.33,938.50
2017-05-02 1059,1.87,69.47,325.94,342.92,1253.71,102.49,2414.96,2.96,0.36,9.30,332.33,938.50
2017-05-02 1100,1.90,71.27,320.74,341.50,935.87,71.64,1856.17,2.98,0.36,4.10,323.67,938.63
2017-05-02 1101,2.00,71.73,326.04,343.16,1075.83,85.33,2117.69,3.01,0.36,4.20,315.00,938.60
2017-05-02 1102,2.07,71.07,322.87,341.13,758.38,57.37,1403.50,3.01,0.36,5.70,330.00,938.63
2017-05-02 1103,2.10,71.30,322.69,339.40,559.35,41.14,1010.61,3.00,0.36,8.70,302.33,938.70
2017-05-02 1104,2.10,71.80,320.79,336.97,387.77,27.51,765.03,3.05,0.36,6.30,285.67,938.70
2017-05-02 1105,2.13,73.43,320.06,335.63,404.05,28.40,857.98,3.06,0.36,5.20,319.00,938.77
2017-05-02 1106,2.10,71.73,320.71,335.27,477.83,34.93,945.87,3.06,0.36,5.90,289.00,938.77
2017-05-02 1107,2.07,72.33,321.13,334.32,452.95,32.68,908.61,3.07,0.36,7.10,297.33,938.83
2017-05-02 1108,2.00,72.53,319.76,334.18,444.39,31.81,899.68,3.13,0.36,7.20,286.00,938.80
2017-05-02 1109,1.90,71.63,318.02,333.98,476.26,34.60,991.75,3.14,0.36,9.30,312.67,938.90
2017-05-02 1110,1.90,69.47,317.32,333.51,552.46,41.80,1123.73,3.19,0.36,9.20,302.33,939.00
2017-05-02 1111,1.80,70.53,317.06,333.18,543.47,41.49,1105.69,3.19,0.36,6.90,319.33,938.90
2017-05-02 1112,1.80,69.60,315.44,333.07,475.15,37.02,900.25,3.20,0.36,10.00,291.33,938.97
2017-05-02 1113,1.80,68.20,310.98,331.89,394.64,30.78,779.98,3.24,0.36,8.30,311.33,938.97
2017-05-02 1114,1.80,70.53,309.67,331.36,390.57,29.97,798.32,3.21,0.36,9.10,315.67,938.93
2017-05-02 1115,1.80,69.47,309.17,331.27,423.95,32.93,875.69,3.26,0.36,8.70,304.33,939.07
2017-05-02 1116,1.80,69.87,306.58,331.24,462.14,36.44,995.75,3.25,0.36,7.30,316.33,939.00
2017-05-02 1117,1.87,68.03,306.55,332.48,593.62,47.59,1203.96,3.28,0.36,10.10,311.33,939.07
2017-05-02 1118,1.90,67.73,304.24,332.95,611.76,49.16,1225.34,3.30,0.36,8.00,318.00,938.97
2017-05-02 1119,1.97,68.50,304.56,333.51,623.38,50.43,1256.85,3.32,0.36,7.40,320.67,939.03
2017-05-02 1120,2.00,67.93,302.91,333.54,561.29,44.92,1102.35,3.32,0.36,8.50,316.67,939.03
2017-05-02 1121,2.03,69.27,298.94,334.01,586.30,46.99,1229.35,3.33,0.36,5.60,341.33,938.97
2017-05-02 1122,2.10,68.40,298.39,335.67,632.76,51.46,1288.87,3.35,0.36,5.40,318.67,939.03
2017-05-02 1123,2.17,70.13,298.98,336.21,623.06,50.20,1249.86,3.34,0.36,3.90,325.67,939.00
2017-05-02 1124,2.20,67.60,298.10,336.49,593.11,47.86,1192.68,3.39,0.36,6.10,302.00,939.03
2017-05-02 1125,2.30,68.53,296.66,336.64,582.15,47.08,1185.00,3.39,0.36,5.90,326.00,939.00
2017-05-02 1126,2.37,69.93,296.60,336.83,607.30,49.37,1240.30,3.36,0.36,5.80,311.00,939.03
2017-05-02 1127,2.40,68.80,296.78,336.95,614.48,49.99,1307.74,3.40,0.36,5.50,313.00,939.10
2017-05-02 1128,2.43,65.17,298.06,337.57,742.95,60.77,1530.51,3.42,0.36,10.10,323.00,939.00
2017-05-02 1129,2.50,66.37,300.55,337.63,736.77,60.44,1463.33,3.43,0.36,7.70,312.33,939.17
2017-05-02 1130,2.50,67.13,299.96,336.90,531.55,42.75,936.10,3.45,0.36,7.90,293.67,939.17
2017-05-02 1131,2.50,68.10,299.96,336.45,548.74,44.02,1174.58,3.44,0.36,10.30,309.33,939.30
2017-05-02 1132,2.50,67.30,297.24,335.99,480.77,38.95,957.03,3.48,0.36,6.80,319.33,939.27
2017-05-02 1133,2.50,64.87,294.89,335.37,532.79,42.69,1066.71,3.48,0.36,8.30,326.67,939.23
2017-05-02 1134,2.50,65.97,289.34,334.52,459.49,36.75,1054.58,3.48,0.36,8.90,303.67,939.33
2017-05-02 1135,2.50,65.60,291.54,335.96,702.05,58.64,1450.74,3.52,0.36,8.80,298.33,939.37
2017-05-02 1136,2.50,67.30,293.53,338.22,851.97,71.32,1774.48,3.50,0.36,4.60,317.33,939.27
2017-05-02 1137,2.53,67.67,295.58,340.32,901.61,75.06,1719.29,3.54,0.36,7.30,315.33,939.30
2017-05-02 1138,2.60,66.60,293.75,341.10,798.78,66.42,1560.30,3.52,0.36,5.50,329.33,939.27
2017-05-02 1139,2.70,66.30,295.49,342.65,887.98,74.63,1942.25,3.57,0.36,7.60,294.67,939.43
2017-05-02 1140,2.80,63.93,297.25,343.06,991.10,83.86,1983.70,3.56,0.36,8.20,317.67,939.57
2017-05-02 1141,2.80,63.47,296.04,342.11,934.05,78.08,1914.04,3.58,0.36,9.40,319.00,939.43
2017-05-02 1142,2.90,63.60,295.36,342.13,911.73,76.45,1821.04,3.55,0.36,9.10,327.00,939.47
2017-05-02 1143,2.90,64.03,297.01,343.47,918.80,77.44,1852.77,3.58,0.36,6.20,308.67,939.40
2017-05-02 1144,2.90,61.93,298.58,343.52,894.31,74.75,1708.23,3.59,0.36,10.80,323.33,939.47
2017-05-02 1145,3.00,61.77,297.91,342.72,834.93,70.41,1708.53,3.59,0.36,10.80,313.33,939.60
2017-05-02 1146,3.00,61.30,301.20,343.69,973.58,82.80,1982.86,3.59,0.36,8.00,330.00,939.57
2017-05-02 1147,3.00,61.77,302.73,345.08,961.96,82.82,1885.75,3.63,0.36,8.60,266.00,939.47
2017-05-02 1148,3.07,62.03,303.35,345.18,942.84,80.26,1889.72,3.63,0.36,7.50,320.33,939.47
2017-05-02 1149,3.10,59.13,305.17,345.10,935.25,80.13,1891.67,3.65,0.36,9.00,327.67,939.50
2017-05-02 1150,3.10,60.97,307.33,344.92,951.72,80.77,1811.27,3.67,0.36,8.60,325.00,939.50
2017-05-02 1151,3.10,60.17,306.95,344.81,887.50,74.53,1739.45,3.67,0.36,6.10,349.00,939.50
2017-05-02 1152,3.10,60.40,307.68,344.70,911.87,76.78,1845.23,3.68,0.36,8.90,323.33,939.50
2017-05-02 1153,3.20,61.50,308.13,345.28,891.58,76.00,1775.87,3.70,0.36,8.60,325.00,939.63
2017-05-02 1154,3.27,61.10,310.13,345.90,882.41,75.03,1782.33,3.70,0.36,6.90,220.67,939.57
2017-05-02 1155,3.33,61.83,314.61,346.56,921.07,78.40,1757.93,3.73,0.36,6.60,211.00,939.57
2017-05-02 1156,3.40,61.10,313.30,345.95,700.13,59.08,1478.62,3.72,0.36,8.20,316.33,939.57
2017-05-02 1157,3.43,59.43,310.62,344.72,676.27,56.31,1532.20,3.75,0.36,6.50,190.33,939.67
2017-05-02 1158,3.47,59.20,310.72,345.52,753.32,63.09,1574.94,3.78,0.36,7.40,335.67,939.63
2017-05-02 1159,3.43,56.60,309.59,344.71,739.90,61.64,1423.12,3.77,0.36,9.10,346.67,939.57
2017-05-02 1200,3.37,56.27,309.23,343.35,691.69,57.67,1397.48,3.81,0.36,8.50,341.67,939.73
2017-05-02 1201,3.30,57.20,308.64,342.17,613.55,50.29,1191.23,3.84,0.36,7.00,337.00,939.67
2017-05-02 1202,3.30,57.87,308.73,342.14,572.30,46.94,1151.60,3.83,0.36,5.60,230.33,939.73
2017-05-02 1203,3.33,59.87,308.77,341.89,565.09,46.98,1134.97,3.86,0.36,10.00,319.67,939.93
2017-05-02 1204,3.40,57.17,308.72,341.27,563.00,47.04,1134.71,3.88,0.36,7.70,329.33,939.83
2017-05-02 1205,3.40,57.27,308.67,340.67,564.06,46.96,1137.91,3.91,0.36,6.70,319.33,940.00
2017-05-02 1206,3.30,58.47,308.34,340.30,565.12,47.19,1141.97,3.92,0.36,10.40,294.67,940.17
2017-05-02 1207,3.30,58.77,308.08,340.20,565.39,47.29,1138.90,3.93,0.36,9.40,321.00,940.00
2017-05-02 1208,3.30,58.40,307.72,340.36,561.49,47.02,1129.03,3.94,0.36,7.00,295.00,940.10
2017-05-02 1209,3.30,57.33,307.31,339.68,553.83,46.63,1108.34,3.95,0.36,8.90,317.00,940.13
2017-05-02 1210,3.30,57.20,307.07,339.48,536.79,44.77,1071.96,3.99,0.36,9.10,322.33,940.10
2017-05-02 1211,3.20,57.63,306.65,338.93,525.45,43.86,1053.57,3.98,0.36,11.30,316.33,940.10
2017-05-02 1212,3.20,57.47,306.32,339.38,519.97,43.42,1043.35,4.00,0.36,6.20,318.33,940.10
2017-05-02 1213,3.20,56.70,306.01,339.25,515.09,43.36,1033.07,4.01,0.36,7.30,327.33,940.07
2017-05-02 1214,3.20,57.20,305.90,339.21,511.31,42.99,1025.27,4.01,0.36,6.90,335.33,940.10
2017-05-02 1215,3.20,55.47,305.81,339.02,504.65,42.37,1015.60,4.03,0.36,7.00,335.00,940.10
2017-05-02 1216,3.20,55.93,305.85,339.49,505.91,42.39,1017.32,4.05,0.36,7.10,339.33,940.10
2017-05-02 1217,3.27,58.10,305.51,339.71,507.22,42.35,1025.76,4.05,0.36,4.90,304.33,940.20
2017-05-02 1218,3.30,56.23,305.30,340.02,515.43,43.55,1045.92,4.06,0.36,8.50,327.33,940.27
2017-05-02 1219,3.30,56.97,305.42,339.91,532.38,44.89,1094.25,4.08,0.36,7.30,324.67,940.27
2017-05-02 1220,3.30,58.73,306.29,340.82,577.23,49.13,1168.58,4.09,0.36,4.70,198.00,940.33
2017-05-02 1221,3.33,56.50,305.84,340.81,574.69,49.24,1161.54,4.09,0.36,8.40,313.00,940.37
2017-05-02 1222,3.30,55.53,306.13,341.06,570.98,48.54,1126.66,4.10,0.36,7.70,295.67,940.30
2017-05-02 1223,3.30,56.17,305.54,340.58,540.86,45.58,1087.16,4.08,0.36,7.60,295.00,940.47
2017-05-02 1224,3.27,55.13,305.27,339.64,541.77,45.66,1087.22,4.09,0.36,7.80,298.67,940.47
2017-05-02 1225,3.20,56.73,305.39,339.81,529.96,44.40,1058.14,4.11,0.36,8.00,292.67,940.40
2017-05-02 1226,3.20,54.40,304.65,339.26,512.58,43.34,1024.47,4.08,0.36,11.00,299.33,940.63
2017-05-02 1227,3.10,55.73,304.41,338.23,505.73,42.16,1014.01,4.12,0.36,9.80,296.33,940.57
2017-05-02 1228,3.10,55.30,304.07,338.85,499.32,41.58,1002.49,4.14,0.36,8.50,311.00,940.53
2017-05-02 1229,3.10,55.73,303.82,338.90,497.83,41.91,998.90,4.13,0.36,7.10,288.00,940.60
2017-05-02 1230,3.10,54.53,303.54,338.43,490.39,41.19,984.23,4.15,0.36,9.40,298.00,940.73
2017-05-02 1231,3.10,54.17,302.87,337.73,484.61,40.70,971.83,4.13,0.36,7.50,315.00,940.63
2017-05-02 1232,3.03,55.03,302.57,338.03,479.79,40.12,972.44,4.16,0.36,5.40,319.33,940.63
2017-05-02 1233,3.10,55.83,302.66,338.79,494.79,41.61,1006.27,4.16,0.36,4.90,204.33,940.80
2017-05-02 1234,3.10,55.13,302.61,339.17,511.14,43.53,1032.23,4.14,0.36,7.50,304.33,940.80
2017-05-02 1235,3.20,55.07,302.29,339.58,512.56,43.84,1033.31,4.15,0.36,9.80,331.33,940.77
2017-05-02 1236,3.20,53.70,301.84,339.20,512.75,43.67,1036.29,4.15,0.36,7.20,342.33,940.77
2017-05-02 1237,3.20,53.13,301.33,339.30,514.63,44.00,1040.45,4.17,0.36,8.60,337.67,940.83
2017-05-02 1238,3.20,53.30,300.93,339.43,520.84,44.81,1058.13,4.19,0.36,7.50,327.00,940.80
2017-05-02 1239,3.23,54.20,301.19,340.07,541.27,46.43,1100.21,4.19,0.36,5.30,315.00,940.87
2017-05-02 1240,3.30,54.03,301.07,340.59,551.75,47.69,1115.64,4.18,0.36,6.70,328.33,940.93
2017-05-02 1241,3.37,54.07,300.59,340.93,562.53,48.64,1141.85,4.17,0.36,6.30,324.33,940.93
2017-05-02 1242,3.40,54.57,300.65,341.18,583.74,50.71,1183.22,4.18,0.36,8.40,292.33,940.97
2017-05-02 1243,3.47,54.90,300.73,341.50,601.91,52.43,1215.66,4.20,0.36,8.00,307.33,941.03
2017-05-02 1244,3.50,54.03,300.85,341.99,610.18,53.25,1226.02,4.18,0.36,7.90,314.67,941.03
2017-05-02 1245,3.50,53.07,300.57,341.29,617.90,53.83,1237.62,4.19,0.36,8.40,219.33,940.90
2017-05-02 1246,3.50,53.17,300.63,341.88,627.82,54.56,1272.47,4.20,0.36,9.10,307.33,941.13
2017-05-02 1247,3.50,53.60,301.06,342.40,646.53,56.15,1293.15,4.19,0.36,4.90,313.33,941.03
2017-05-02 1248,3.50,52.53,300.75,343.07,640.86,55.80,1289.17,4.20,0.36,6.90,318.67,941.07
2017-05-02 1249,3.50,51.60,300.96,343.28,648.13,56.65,1302.37,4.22,0.36,8.50,317.67,941.10
2017-05-02 1250,3.50,51.63,300.95,343.29,654.77,56.89,1323.74,4.20,0.36,6.80,330.67,941.07
2017-05-02 1251,3.50,53.47,301.43,344.23,690.65,60.18,1412.61,4.21,0.36,4.80,293.67,941.10
2017-05-02 1252,3.63,54.47,302.34,346.21,749.42,66.02,1529.91,4.21,0.36,2.00,204.33,941.10
2017-05-02 1253,3.73,53.10,302.85,348.36,783.12,69.58,1583.32,4.23,0.36,6.10,291.33,941.10
2017-05-02 1254,3.83,53.77,303.31,349.63,820.78,72.87,1647.28,4.24,0.36,6.70,299.00,941.07
2017-05-02 1255,3.93,52.80,301.88,350.19,814.53,71.63,1592.90,4.21,0.36,6.70,332.00,941.13
2017-05-02 1256,4.00,51.13,299.09,348.54,751.70,65.50,1565.37,4.22,0.36,7.70,323.00,941.17
2017-05-02 1257,4.00,50.03,299.30,348.68,820.51,72.37,1663.78,4.20,0.36,8.60,328.67,941.17
2017-05-02 1258,3.93,49.87,296.93,347.63,772.09,67.09,1534.18,4.24,0.36,6.70,328.00,941.23
2017-05-02 1259,3.90,49.83,294.53,347.29,724.65,62.83,1474.65,4.23,0.36,8.30,330.33,941.37
2017-05-02 1300,3.90,50.87,293.59,346.78,744.45,64.69,1531.23,4.25,0.36,8.90,330.33,941.27
2017-05-02 1301,3.80,49.00,292.48,346.89,751.28,65.52,1551.33,4.25,0.36,8.20,339.33,941.13
2017-05-02 1302,3.77,49.47,292.94,347.17,850.06,75.31,1778.49,4.25,0.36,8.20,332.33,941.23
2017-05-02 1303,3.80,50.87,294.22,349.36,928.93,83.17,1868.02,4.27,0.36,5.50,323.00,941.30
2017-05-02 1304,3.93,51.37,292.97,351.44,930.32,83.07,1869.29,4.28,0.36,1.40,320.33,941.30
2017-05-02 1305,4.10,51.07,291.97,352.59,920.66,82.63,1835.90,4.28,0.36,4.40,332.00,941.27
2017-05-02 1306,4.27,50.90,291.55,353.69,914.72,81.77,1861.57,4.28,0.36,4.10,324.33,941.33
2017-05-02 1307,4.40,50.03,291.28,353.26,951.67,85.59,1917.04,4.27,0.36,8.00,306.00,941.47
2017-05-02 1308,4.40,50.97,290.50,352.48,959.32,86.23,1931.45,4.27,0.36,6.90,297.67,941.47
2017-05-02 1309,4.40,51.03,289.89,352.88,944.91,84.91,1874.78,4.26,0.36,10.00,317.00,941.50
2017-05-02 1310,4.40,49.73,288.38,352.09,905.04,81.14,1783.86,4.28,0.36,9.70,304.67,941.50
2017-05-02 1311,4.40,49.07,286.54,351.12,841.94,74.96,1683.53,4.27,0.36,8.00,313.00,941.40
2017-05-02 1312,4.40,50.33,286.58,351.55,807.91,71.57,1603.64,4.28,0.36,7.60,293.33,941.47
2017-05-02 1313,4.40,49.87,286.44,351.06,789.70,70.90,1600.05,4.29,0.36,8.10,291.00,941.53
2017-05-02 1314,4.40,50.23,287.34,350.64,795.04,71.38,1594.33,4.30,0.36,6.80,308.00,941.53
2017-05-02 1315,4.50,48.43,287.65,350.87,785.10,71.52,1592.17,4.28,0.36,9.30,310.67,941.63
2017-05-02 1316,4.50,48.40,289.25,350.59,823.76,75.46,1671.39,4.30,0.36,6.70,318.33,941.57
2017-05-02 1317,4.50,48.97,290.64,351.86,847.23,77.18,1702.98,4.31,0.36,4.10,297.00,941.73
2017-05-02 1318,4.60,48.77,291.19,351.91,840.61,76.56,1661.06,4.29,0.36,7.40,325.00,941.67
2017-05-02 1319,4.60,47.23,290.75,351.53,770.79,69.67,1587.07,4.30,0.36,6.80,340.00,941.70
2017-05-02 1320,4.60,47.93,291.90,352.43,783.81,70.55,1546.83,4.30,0.36,3.40,322.00,941.67
2017-05-02 1321,4.67,47.63,291.54,351.91,728.34,65.84,1445.04,4.30,0.36,5.10,315.00,941.70
2017-05-02 1322,4.70,47.40,291.46,351.54,695.96,62.88,1394.82,4.30,0.36,9.30,320.33,941.67
2017-05-02 1323,4.57,47.47,291.10,349.62,639.68,56.65,1242.22,4.32,0.36,8.60,320.67,941.63
2017-05-02 1324,4.50,48.37,289.81,348.27,553.49,48.58,1092.58,4.33,0.36,7.60,308.67,941.73
2017-05-02 1325,4.50,47.77,289.57,347.28,527.38,46.43,1072.94,4.31,0.36,9.40,302.67,941.80
2017-05-02 1326,4.43,48.23,290.82,347.05,570.49,51.03,1199.35,4.31,0.36,8.80,312.33,941.73
2017-05-02 1327,4.43,48.80,292.56,348.62,614.43,56.41,1241.48,4.32,0.36,5.70,335.67,941.70
2017-05-02 1328,4.50,48.77,293.51,348.91,637.82,59.65,1304.39,4.34,0.36,8.10,274.00,941.80
2017-05-02 1329,4.60,47.80,294.11,349.32,668.05,62.98,1343.60,4.33,0.36,6.60,300.33,941.77
2017-05-02 1330,4.60,47.80,294.00,349.20,684.47,64.79,1385.97,4.34,0.36,6.30,305.00,941.80
2017-05-02 1331,4.60,47.83,294.98,350.34,713.67,67.60,1451.15,4.33,0.36,8.00,328.00,941.63
2017-05-02 1332,4.60,47.07,295.21,350.12,739.60,70.08,1499.08,4.36,0.36,8.30,330.33,941.77
2017-05-02 1333,4.60,47.83,295.36,350.77,752.43,71.00,1511.29,4.34,0.36,6.80,321.33,941.80
2017-05-02 1334,4.67,47.60,295.46,352.05,772.86,72.77,1561.26,4.35,0.36,3.50,223.33,941.83
2017-05-02 1335,4.77,47.97,295.49,353.21,782.07,74.33,1619.79,4.36,0.36,4.70,323.33,941.87
2017-05-02 1336,4.80,45.87,295.20,353.62,807.42,76.69,1625.25,4.36,0.36,5.50,332.67,941.80
2017-05-02 1337,4.80,47.17,296.09,354.52,811.74,76.56,1635.74,4.36,0.36,5.20,189.00,941.87
2017-05-02 1338,4.87,47.07,294.10,353.70,746.83,69.92,1485.88,4.38,0.36,7.10,321.33,941.90
2017-05-02 1339,4.90,47.50,292.75,352.36,722.96,67.07,1472.79,4.39,0.36,7.30,310.33,941.90
2017-05-02 1340,4.90,47.67,293.93,353.63,764.07,70.62,1591.13,4.39,0.36,4.80,291.67,941.90
2017-05-02 1341,4.93,47.77,293.78,353.49,753.56,71.00,1503.93,4.41,0.36,6.70,320.33,941.90
2017-05-02 1342,5.03,48.23,294.28,354.62,780.65,73.60,1620.89,4.43,0.36,6.20,270.33,941.97
2017-05-02 1343,5.10,47.23,295.33,356.39,824.46,77.93,1668.41,4.46,0.36,3.70,300.67,941.97
2017-05-02 1344,5.20,46.47,295.51,355.54,833.98,79.01,1659.96,4.48,0.36,7.00,262.00,942.00
2017-05-02 1345,5.20,46.17,293.72,354.13,799.84,75.05,1601.89,4.50,0.36,9.10,314.33,942.13
2017-05-02 1346,5.10,45.50,294.02,354.14,827.03,77.18,1642.40,4.55,0.36,9.20,306.33,942.07
2017-05-02 1347,5.10,45.53,293.72,353.92,819.72,77.14,1644.58,4.59,0.36,5.50,335.00,942.03
2017-05-02 1348,5.10,44.20,293.15,354.55,815.44,77.25,1619.45,4.61,0.36,7.80,325.00,941.97
2017-05-02 1349,5.10,44.50,293.11,354.66,804.08,76.25,1613.09,4.67,0.36,9.60,321.00,942.10
2017-05-02 1350,5.10,44.47,292.65,354.00,800.05,75.40,1604.48,4.72,0.36,5.50,211.67,942.13
2017-05-02 1351,5.07,42.90,292.85,353.94,813.87,77.21,1617.32,4.75,0.36,8.50,330.67,942.03
2017-05-02 1352,5.00,43.73,291.82,353.74,781.24,73.73,1548.78,4.80,0.36,7.30,328.33,942.07
2017-05-02 1353,5.00,44.33,287.89,352.41,661.39,61.64,1190.52,4.84,0.36,7.70,291.33,942.20
2017-05-02 1354,5.00,45.33,287.23,351.39,671.04,62.22,1318.42,4.89,0.36,8.90,293.67,942.23
2017-05-02 1355,5.00,46.00,286.36,351.03,607.68,55.96,1197.97,4.91,0.36,4.80,306.00,942.17
2017-05-02 1356,5.00,46.10,286.23,352.04,589.92,55.27,1213.63,4.95,0.36,6.50,308.67,942.17
2017-05-02 1357,5.10,45.43,284.05,350.78,544.17,51.05,1054.31,4.96,0.36,7.80,306.33,942.20
2017-05-02 1358,5.07,44.10,282.02,348.92,520.13,48.61,1077.94,4.99,0.36,8.30,318.67,942.23
2017-05-02 1359,4.97,45.23,282.08,349.39,548.09,50.78,1164.78,5.01,0.36,5.20,223.00,942.17
2017-05-02 1400,4.90,44.37,283.53,350.93,634.71,60.03,1275.08,5.05,0.36,5.50,268.33,942.20
2017-05-02 1401,4.90,43.43,282.23,350.24,604.75,56.70,1254.15,5.04,0.36,5.20,286.00,942.20
2017-05-02 1402,4.90,44.33,283.47,351.93,658.62,61.79,1346.83,5.07,0.36,3.70,324.00,942.10
2017-05-02 1403,4.90,45.23,284.12,353.53,682.38,64.28,1349.98,5.06,0.36,3.30,213.00,942.10
2017-05-02 1404,4.97,45.17,283.36,353.23,650.98,61.36,1342.08,5.07,0.36,4.10,223.67,942.17
2017-05-02 1405,5.07,45.00,284.39,353.60,705.50,67.25,1454.15,5.07,0.36,5.50,317.67,942.17
2017-05-02 1406,5.13,43.93,283.04,353.03,671.90,63.82,1300.38,5.09,0.36,8.70,305.33,942.23
2017-05-02 1407,5.20,44.20,281.48,351.18,617.75,58.40,1244.55,5.09,0.36,8.90,291.67,942.30
2017-05-02 1408,5.20,43.90,280.78,351.32,596.37,56.04,1203.77,5.11,0.36,5.10,293.33,942.20
2017-05-02 1409,5.20,43.60,281.92,352.62,648.94,61.92,1362.23,5.12,0.36,8.30,282.00,942.27
2017-05-02 1410,5.27,43.20,283.41,353.27,721.58,69.14,1450.36,5.15,0.36,7.60,287.33,942.33
2017-05-02 1411,5.30,43.63,282.46,352.66,709.74,68.08,1443.48,5.17,0.36,7.70,297.33,942.33
2017-05-02 1412,5.30,42.70,283.08,353.09,746.11,71.56,1516.48,5.20,0.36,7.50,305.33,942.30
2017-05-02 1413,5.30,43.13,283.67,353.20,785.95,75.66,1583.02,5.20,0.36,8.50,294.67,942.43
2017-05-02 1414,5.30,42.73,283.59,353.42,786.22,75.62,1592.27,5.24,0.36,8.40,299.67,942.43
2017-05-02 1415,5.30,42.07,283.93,354.20,811.88,78.00,1631.72,5.24,0.36,5.40,323.33,942.40
2017-05-02 1416,5.33,43.17,284.49,355.96,812.04,78.00,1631.91,5.28,0.36,7.10,249.33,942.47
2017-05-02 1417,5.40,42.23,283.46,355.14,796.19,76.94,1595.16,5.30,0.36,8.90,314.67,942.40
2017-05-02 1418,5.40,42.00,283.75,355.32,811.28,78.37,1646.11,5.34,0.36,8.20,322.00,942.50
2017-05-02 1419,5.40,41.90,284.17,355.04,836.34,80.93,1681.28,5.36,0.36,8.30,319.33,942.50
2017-05-02 1420,5.40,42.60,283.74,354.83,820.05,79.40,1652.57,5.42,0.36,8.00,301.33,942.57
2017-05-02 1421,5.40,42.17,284.06,355.29,846.58,81.97,1662.45,5.42,0.36,7.20,281.67,942.60
2017-05-02 1422,5.40,42.30,282.20,355.13,783.36,74.89,1525.53,5.46,0.36,8.70,279.33,942.63
2017-05-02 1423,5.43,42.30,280.59,354.47,705.45,67.28,1433.34,5.52,0.36,7.20,292.33,942.63
2017-05-02 1424,5.50,42.23,279.45,353.61,671.28,63.38,1376.69,5.57,0.36,7.80,265.67,942.63
2017-05-02 1425,5.53,41.63,281.76,355.09,763.70,73.40,1622.86,5.60,0.36,7.00,207.00,942.63
2017-05-02 1426,5.60,41.13,284.70,356.48,862.37,83.93,1698.35,5.64,0.36,6.90,301.67,942.60
2017-05-02 1427,5.60,41.17,284.39,355.77,825.19,79.53,1582.83,5.71,0.36,7.40,315.33,942.57
2017-05-02 1428,5.60,41.17,283.46,356.89,744.58,71.66,1495.96,5.72,0.36,7.00,325.33,942.53
2017-05-02 1429,5.60,40.67,282.18,355.16,694.63,67.32,1355.51,5.77,0.36,7.90,332.00,942.50
2017-05-02 1430,5.57,40.47,281.70,354.27,664.24,62.85,1300.20,5.80,0.36,7.70,328.00,942.53
2017-05-02 1431,5.50,40.50,279.55,353.31,552.13,51.44,1180.65,5.86,0.36,8.10,210.67,942.50
2017-05-02 1432,5.50,39.43,280.61,353.06,558.21,52.40,1115.25,5.90,0.36,7.40,342.00,942.47
2017-05-02 1433,5.57,40.03,281.60,352.59,558.94,53.16,1151.23,5.94,0.36,5.50,335.33,942.53
2017-05-02 1434,5.60,39.40,283.10,352.33,568.46,54.18,1185.60,5.96,0.36,9.10,321.33,942.53
2017-05-02 1435,5.60,40.17,285.83,353.40,612.25,58.61,1272.46,6.01,0.36,5.80,327.00,942.60
2017-05-02 1436,5.70,39.60,287.53,354.57,613.32,59.41,1220.47,6.03,0.36,5.70,342.67,942.60
2017-05-02 1437,5.77,39.83,288.74,354.51,612.85,58.87,1253.19,6.05,0.36,7.70,329.00,942.60
2017-05-02 1438,5.80,40.27,290.67,355.49,676.62,65.41,1384.61,6.11,0.36,5.20,334.33,942.70
2017-05-02 1439,5.90,39.40,292.55,356.85,726.64,71.56,1484.62,6.11,0.36,6.20,329.00,942.73
2017-05-02 1440,5.90,39.90,292.13,355.98,703.73,68.23,1385.86,6.11,0.36,7.40,323.67,942.77
2017-05-02 1441,5.90,39.27,293.72,356.79,731.28,71.37,1476.64,6.11,0.36,5.10,317.00,942.73
2017-05-02 1442,5.97,40.10,293.08,357.29,679.19,65.54,1364.47,6.12,0.36,2.50,312.00,942.83
2017-05-02 1443,6.00,40.00,292.09,357.20,597.15,56.66,1119.92,6.15,0.36,4.60,296.67,942.80
2017-05-02 1444,6.00,40.77,289.78,354.82,479.43,45.17,988.82,6.15,0.36,5.70,307.00,942.87
2017-05-02 1445,6.00,41.23,290.15,355.06,504.35,47.78,1037.04,6.18,0.36,5.70,283.00,942.87
2017-05-02 1446,6.00,41.83,290.16,354.47,488.50,45.98,992.72,6.16,0.36,5.70,291.67,942.87
2017-05-02 1447,5.97,41.23,290.17,353.38,464.31,43.68,943.07,6.15,0.36,6.30,285.00,942.90
2017-05-02 1448,5.90,42.00,290.98,353.74,478.52,44.91,987.47,6.20,0.36,3.60,286.00,942.90
2017-05-02 1449,5.93,41.77,291.00,353.46,445.31,42.22,897.57,6.18,0.36,5.50,274.33,942.90
2017-05-02 1450,5.97,39.17,291.33,352.32,445.33,42.69,921.09,6.21,0.36,8.60,321.33,942.90
2017-05-02 1451,5.87,39.30,292.14,351.68,465.18,43.99,973.89,6.22,0.36,6.50,328.33,942.93
2017-05-02 1452,5.77,38.37,293.20,352.12,490.46,47.16,989.62,6.22,0.36,6.40,325.33,942.90
2017-05-02 1453,5.70,38.83,293.67,352.08,507.33,48.59,1046.56,6.24,0.36,5.10,329.33,942.93
2017-05-02 1454,5.70,40.23,294.26,352.32,512.07,49.25,1033.77,6.24,0.36,6.60,309.00,942.97
2017-05-02 1455,5.70,39.47,293.86,352.53,494.76,47.80,1006.24,6.23,0.36,5.50,326.00,942.97
2017-05-02 1456,5.73,38.73,293.68,352.44,495.78,48.46,1010.96,6.23,0.36,8.90,218.00,942.93
2017-05-02 1457,5.73,38.63,292.66,351.35,492.55,47.95,980.20,6.21,0.36,10.40,322.67,942.93
2017-05-02 1458,5.70,38.93,291.88,351.66,460.22,44.28,926.91,6.25,0.36,4.80,328.00,943.00
2017-05-02 1459,5.77,39.27,291.44,352.45,441.09,42.59,908.99,6.24,0.36,3.50,325.67,943.00
2017-05-02 1500,5.80,39.23,291.20,352.16,443.68,43.23,897.87,6.22,0.36,7.00,333.67,942.97
2017-05-02 1501,5.80,39.83,290.62,351.60,450.07,43.81,926.19,6.23,0.36,6.40,291.33,943.10
2017-05-02 1502,5.90,40.23,289.93,351.21,441.44,42.94,889.37,6.20,0.36,6.20,284.33,943.13
2017-05-02 1503,5.90,40.77,289.79,351.57,431.82,41.64,882.24,6.22,0.36,3.50,324.67,943.10
2017-05-02 1504,5.90,40.93,289.73,351.94,436.89,42.71,903.33,6.21,0.36,7.00,279.00,943.17
2017-05-02 1505,5.97,40.07,290.06,351.83,463.85,44.91,961.57,6.20,0.36,5.20,293.67,943.13
2017-05-02 1506,5.93,40.33,289.93,352.48,466.97,45.55,974.71,6.18,0.36,5.70,303.67,943.17
2017-05-02 1507,6.00,40.63,290.40,353.33,501.20,48.75,1063.01,6.22,0.36,4.60,323.33,943.13
2017-05-02 1508,6.00,39.40,291.98,353.91,597.66,58.83,1212.46,6.18,0.36,4.80,303.00,943.20
2017-05-02 1509,5.97,39.30,292.13,354.22,610.86,60.24,1327.43,6.17,0.36,6.60,316.33,943.17
2017-05-02 1510,5.93,39.67,291.34,354.54,587.16,56.58,1143.24,6.15,0.36,5.00,324.33,943.20
2017-05-02 1511,6.00,40.37,290.53,356.10,555.40,54.42,1175.35,6.16,0.36,2.40,244.67,943.20
2017-05-02 1512,6.10,40.47,291.07,357.40,585.41,57.20,1191.92,6.18,0.36,3.50,272.33,943.23
2017-05-02 1513,6.20,40.43,290.83,356.80,591.39,58.60,1204.78,6.16,0.36,5.40,277.00,943.27
2017-05-02 1514,6.30,40.40,290.87,356.49,596.90,58.67,1208.98,6.17,0.36,7.40,281.00,943.30
2017-05-02 1515,6.30,39.93,291.05,356.39,625.66,61.92,1295.90,6.15,0.36,6.60,294.33,943.30
2017-05-02 1516,6.37,38.93,292.46,357.75,695.94,68.77,1375.52,6.18,0.36,5.10,306.33,943.33
2017-05-02 1517,6.40,38.80,292.32,357.43,697.28,68.77,1405.87,6.19,0.36,4.90,314.00,943.30
2017-05-02 1518,6.40,37.40,291.64,358.19,678.97,66.41,1286.92,6.18,0.36,7.90,317.67,943.33
2017-05-02 1519,6.40,38.40,287.66,356.94,551.10,52.73,1128.74,6.20,0.36,5.50,292.00,943.47
2017-05-02 1520,6.40,38.77,286.07,355.57,537.61,51.59,1071.51,6.21,0.36,8.30,293.33,943.43
2017-05-02 1521,6.33,39.07,284.43,354.51,516.07,49.31,1086.97,6.23,0.36,5.40,280.67,943.40
2017-05-02 1522,6.30,38.90,285.37,355.54,573.06,55.34,1170.41,6.25,0.36,7.50,294.67,943.43
2017-05-02 1523,6.30,39.47,285.68,354.75,599.68,58.69,1229.08,6.26,0.36,8.00,279.00,943.50
2017-05-02 1524,6.27,38.73,286.66,355.18,628.87,62.23,1263.59,6.25,0.36,7.60,275.67,943.43
2017-05-02 1525,6.20,38.27,285.85,354.21,611.84,60.34,1214.69,6.30,0.36,7.00,296.67,943.50
2017-05-02 1526,6.20,38.27,284.91,354.65,566.48,55.44,1156.49,6.31,0.36,5.90,290.00,943.50
2017-05-02 1527,6.20,38.87,285.02,355.23,561.92,55.09,1134.26,6.34,0.36,7.20,275.00,943.50
2017-05-02 1528,6.27,39.47,285.04,355.94,540.40,53.20,1039.01,6.35,0.36,2.00,248.67,943.50
2017-05-02 1529,6.40,38.70,283.59,355.51,453.32,44.12,912.41,6.36,0.36,2.30,274.00,943.53
2017-05-02 1530,6.50,38.50,283.54,354.50,425.70,40.77,890.85,6.39,0.36,5.40,264.67,943.57
2017-05-02 1531,6.60,37.80,284.64,354.20,437.85,42.86,883.00,6.38,0.36,6.50,285.00,943.60
2017-05-02 1532,6.50,37.90,286.17,353.84,464.15,45.30,964.75,6.41,0.36,6.40,285.67,943.57
2017-05-02 1533,6.50,37.40,288.02,354.20,484.35,46.87,962.22,6.40,0.36,6.90,297.67,943.60
2017-05-02 1534,6.50,38.07,288.71,353.70,446.45,42.92,871.35,6.44,0.36,5.80,301.00,943.60
2017-05-02 1535,6.50,37.70,289.36,354.03,399.50,38.49,808.23,6.44,0.36,5.10,291.67,943.60
2017-05-02 1536,6.50,36.93,289.96,353.90,374.85,36.09,776.84,6.44,0.36,4.90,276.67,943.60
2017-05-02 1537,6.50,37.80,291.18,353.46,380.00,36.46,762.26,6.46,0.36,5.50,279.33,943.67
2017-05-02 1538,6.50,37.30,291.56,353.05,366.97,35.49,745.50,6.47,0.36,5.30,295.33,943.67
2017-05-02 1539,6.50,38.23,292.83,352.97,365.29,35.30,738.60,6.46,0.36,5.00,268.33,943.73
2017-05-02 1540,6.50,36.17,292.98,352.31,354.10,34.33,714.91,6.45,0.36,7.50,305.00,943.70
2017-05-02 1541,6.43,37.00,293.14,351.66,340.23,32.47,687.27,6.46,0.36,7.90,287.33,943.77
2017-05-02 1542,6.37,36.97,293.45,350.95,332.68,31.95,674.07,6.46,0.36,9.70,269.67,943.83
2017-05-02 1543,6.23,37.37,293.18,350.17,327.32,31.43,662.25,6.48,0.36,8.30,278.67,943.90
2017-05-02 1544,6.13,37.10,293.13,349.36,327.11,31.27,670.12,6.46,0.36,6.20,267.33,943.87
2017-05-02 1545,6.07,37.43,293.06,349.03,337.16,32.68,699.58,6.51,0.36,7.40,259.33,943.80
2017-05-02 1546,6.00,36.87,293.47,349.13,357.13,35.08,735.20,6.45,0.36,9.10,280.33,943.80
2017-05-02 1547,6.00,36.03,294.19,349.60,376.85,37.17,773.83,6.45,0.36,6.70,288.67,943.80
2017-05-02 1548,6.00,36.27,294.86,349.67,378.83,37.66,772.92,6.45,0.36,7.10,282.67,943.83
2017-05-02 1549,6.00,36.57,295.65,349.51,386.39,38.62,793.79,6.42,0.36,7.30,281.00,943.80
2017-05-02 1550,6.00,37.23,296.45,349.87,403.50,40.56,825.71,6.42,0.36,6.90,285.67,943.87
2017-05-02 1551,6.03,36.90,297.75,350.84,428.77,43.77,889.74,6.37,0.36,7.20,269.67,943.90
2017-05-02 1552,6.10,37.10,299.05,351.82,465.17,47.47,959.59,6.38,0.36,5.40,198.00,943.77
2017-05-02 1553,6.13,37.03,299.98,353.00,497.06,51.49,1016.82,6.37,0.36,5.20,286.67,943.80
2017-05-02 1554,6.20,37.00,300.35,353.57,511.98,52.90,1037.81,6.36,0.36,5.80,284.00,943.83
2017-05-02 1555,6.30,36.67,300.71,354.84,530.34,54.39,1088.01,6.34,0.36,5.70,261.33,943.87
2017-05-02 1556,6.30,36.97,300.96,355.16,555.38,57.30,1113.85,6.34,0.36,8.40,278.33,943.93
2017-05-02 1557,6.30,36.93,300.71,354.74,569.56,58.90,1152.19,6.33,0.36,8.80,285.67,943.90
2017-05-02 1558,6.33,36.27,302.06,355.65,655.13,67.53,1332.46,6.33,0.36,5.60,283.00,943.90
2017-05-02 1559,6.40,35.60,301.31,357.59,646.34,66.41,1237.43,6.28,0.36,6.20,239.67,943.90
2017-05-02 1600,6.47,35.37,300.30,357.40,650.55,66.55,1235.04,6.31,0.36,6.80,286.33,943.97
2017-05-02 1601,6.50,35.43,295.31,355.81,519.87,52.40,1029.06,6.29,0.36,6.90,299.00,944.00
2017-05-02 1602,6.50,35.83,294.05,355.12,528.00,53.39,1069.10,6.29,0.36,7.80,268.33,944.00
2017-05-02 1603,6.57,35.53,294.20,355.41,585.86,59.70,1168.61,6.30,0.36,5.40,264.33,943.93
2017-05-02 1604,6.60,35.17,293.43,356.73,603.02,62.19,1184.54,6.29,0.36,5.20,304.67,943.93
2017-05-02 1605,6.70,35.67,292.12,357.72,591.22,60.70,1150.46,6.29,0.36,5.20,286.00,944.00
2017-05-02 1606,6.80,34.87,289.94,357.66,573.43,59.15,1118.27,6.28,0.36,6.90,284.33,944.03
2017-05-02 1607,6.87,34.83,288.51,356.86,552.77,56.48,1058.41,6.31,0.36,5.90,279.67,944.03
2017-05-02 1608,6.90,34.70,286.14,356.46,503.48,50.60,1005.14,6.30,0.36,7.10,281.00,944.00
2017-05-02 1609,6.90,34.77,283.98,355.83,458.76,45.76,899.98,6.29,0.36,6.50,292.00,944.03
2017-05-02 1610,6.90,34.17,282.42,355.04,447.54,45.69,906.85,6.30,0.36,6.90,281.67,944.03
2017-05-02 1611,6.90,33.97,282.91,355.68,481.90,48.65,978.31,6.30,0.36,5.80,308.00,944.00
2017-05-02 1612,6.90,34.60,283.49,355.90,520.66,53.17,1026.43,6.32,0.36,8.70,312.33,944.00
2017-05-02 1613,6.90,34.17,282.54,355.46,515.05,52.56,1015.88,6.31,0.36,5.30,268.33,944.10
2017-05-02 1614,6.90,34.07,282.33,356.28,509.32,51.74,1006.60,6.30,0.36,4.90,297.00,944.03
2017-05-02 1615,6.90,34.27,281.84,355.94,505.72,51.78,998.59,6.33,0.36,8.20,313.00,944.07
2017-05-02 1616,6.90,34.27,281.33,355.06,502.86,51.34,990.36,6.34,0.36,6.90,298.67,944.17
2017-05-02 1617,6.90,34.23,281.15,355.41,494.64,50.20,975.01,6.30,0.36,6.90,291.33,944.17
2017-05-02 1618,6.90,34.67,281.41,356.47,487.17,49.61,959.80,6.34,0.36,4.90,313.67,944.17
2017-05-02 1619,7.00,35.50,280.63,356.23,468.62,48.14,918.19,6.32,0.36,8.60,278.00,944.27
2017-05-02 1620,7.00,35.17,279.70,355.37,447.75,45.63,882.19,6.33,0.36,7.00,275.67,944.30
2017-05-02 1621,7.00,34.37,279.43,355.19,449.28,46.11,899.00,6.30,0.36,6.40,264.00,944.30
2017-05-02 1622,6.90,34.50,279.87,355.09,458.73,46.79,900.77,6.32,0.36,3.80,278.33,944.27
2017-05-02 1623,6.93,34.50,279.65,355.55,446.50,45.92,891.05,6.34,0.36,4.50,288.33,944.27
2017-05-02 1624,7.00,34.63,280.17,355.61,450.75,46.73,889.70,6.31,0.36,6.80,281.33,944.30
2017-05-02 1625,7.03,34.43,279.73,355.32,440.54,45.38,867.72,6.35,0.36,3.90,253.33,944.30
2017-05-02 1626,7.10,34.53,279.76,355.89,427.76,44.04,849.44,6.32,0.36,5.50,234.00,944.30
2017-05-02 1627,7.10,33.63,278.77,354.78,421.28,43.75,833.26,6.35,0.36,8.00,308.67,944.40
2017-05-02 1628,7.03,33.47,279.02,354.05,430.43,44.22,854.38,6.34,0.36,7.00,305.00,944.40
2017-05-02 1629,6.90,34.50,279.41,354.76,434.61,44.54,851.95,6.30,0.36,6.70,310.00,944.33
2017-05-02 1630,6.97,34.87,279.08,355.24,417.00,43.00,822.44,6.32,0.36,4.20,297.33,944.40
2017-05-02 1631,7.03,34.17,279.00,355.42,414.51,43.44,818.96,6.33,0.36,6.70,325.00,944.37
2017-05-02 1632,7.10,33.73,278.74,354.93,398.46,41.31,782.12,6.34,0.36,4.20,312.33,944.37
2017-05-02 1633,7.10,34.57,278.35,355.19,383.99,39.77,763.99,6.31,0.36,5.20,286.33,944.40
2017-05-02 1634,7.10,34.73,278.15,354.98,375.45,39.01,745.24,6.33,0.36,6.80,274.33,944.47
2017-05-02 1635,7.03,34.13,277.59,353.70,376.84,39.13,746.17,6.32,0.36,6.90,285.00,944.47
2017-05-02 1636,6.97,34.13,277.17,353.38,375.82,38.95,748.19,6.31,0.36,7.00,279.67,944.50
2017-05-02 1637,6.90,34.30,277.15,353.39,378.96,39.15,754.04,6.29,0.36,4.90,232.67,944.47
2017-05-02 1638,6.90,33.70,277.11,353.48,378.05,39.47,744.87,6.28,0.36,5.20,282.00,944.50
2017-05-02 1639,6.97,33.87,276.72,353.59,360.69,37.50,710.03,6.29,0.36,5.40,278.33,944.50
2017-05-02 1640,7.00,33.77,276.46,353.37,345.04,35.93,679.61,6.27,0.36,6.60,274.00,944.57
2017-05-02 1641,7.00,33.50,276.09,352.98,324.20,33.67,644.29,6.27,0.36,6.60,274.00,944.53
2017-05-02 1642,7.00,33.80,276.05,352.92,321.93,33.63,649.48,6.26,0.36,3.90,242.00,944.53
2017-05-02 1643,7.00,33.33,276.25,352.79,326.03,34.31,648.32,6.24,0.36,5.40,265.33,944.50
2017-05-02 1644,7.00,33.90,276.24,352.76,313.80,32.80,625.19,6.23,0.36,4.30,251.00,944.57
2017-05-02 1645,7.03,33.93,276.31,352.86,311.29,32.84,627.42,6.25,0.36,4.10,325.67,944.53
2017-05-02 1646,7.10,33.50,276.74,352.72,321.08,34.19,645.26,6.21,0.36,5.60,306.33,944.60
2017-05-02 1647,7.03,33.37,276.91,352.60,321.98,34.11,639.49,6.22,0.36,6.50,306.00,944.60
2017-05-02 1648,7.00,33.40,277.38,352.63,323.16,34.19,645.07,6.21,0.36,5.20,298.00,944.60
2017-05-02 1649,7.00,34.00,277.84,352.58,323.78,34.50,645.59,6.21,0.36,5.90,292.00,944.63
2017-05-02 1650,7.00,34.17,278.30,352.74,326.53,35.04,646.06,6.17,0.36,6.70,270.00,944.60
2017-05-02 1651,7.00,33.97,278.34,352.08,308.94,32.57,599.32,6.13,0.36,6.60,264.67,944.63
2017-05-02 1652,6.97,33.47,278.12,351.92,292.99,30.69,582.17,6.13,0.36,5.80,277.00,944.60
2017-05-02 1653,6.90,33.20,278.02,351.72,276.64,28.72,549.98,6.10,0.36,4.60,282.33,944.60
2017-05-02 1654,6.90,34.10,278.15,351.88,266.52,27.81,531.62,6.12,0.36,1.50,257.67,944.60
2017-05-02 1655,6.93,34.07,278.23,352.22,258.67,27.46,517.87,6.09,0.36,3.60,291.67,944.60
2017-05-02 1656,7.00,33.70,278.14,351.89,248.06,26.33,492.03,6.06,0.35,5.20,196.33,944.63
2017-05-02 1657,7.00,33.73,277.69,351.30,223.00,23.39,447.30,6.09,0.35,5.80,312.67,944.60
2017-05-02 1658,7.00,33.33,277.56,351.14,215.71,22.74,435.70,6.09,0.35,4.70,314.33,944.60
2017-05-02 1659,7.00,33.50,277.28,350.81,207.18,21.67,415.49,6.04,0.35,5.80,281.00,944.70
2017-05-02 1700,7.00,34.03,276.95,350.31,192.51,19.83,386.47,6.03,0.35,4.70,293.33,944.67
2017-05-02 1701,7.00,34.10,276.69,350.12,177.84,18.30,365.49,6.00,0.35,4.00,286.33,944.67
2017-05-02 1702,7.00,34.23,276.97,350.00,180.20,18.90,371.32,6.03,0.35,2.90,309.33,944.70
2017-05-02 1703,7.00,34.30,277.15,350.06,180.53,19.08,367.78,6.02,0.35,4.70,295.67,944.70
2017-05-02 1704,7.00,34.00,276.98,349.69,162.77,16.99,329.16,5.98,0.35,4.70,300.00,944.70
2017-05-02 1705,7.00,34.83,276.90,349.47,150.00,15.46,309.72,5.98,0.35,4.20,309.33,944.70
2017-05-02 1706,7.00,34.17,276.89,349.04,140.08,14.40,290.45,5.98,0.35,4.30,309.33,944.70
2017-05-02 1707,7.00,34.83,277.18,348.90,135.06,13.87,287.72,5.99,0.35,3.30,312.00,944.73
2017-05-02 1708,7.00,35.00,277.47,348.61,140.77,14.65,295.89,5.97,0.35,4.60,267.00,944.70
2017-05-02 1709,6.90,35.67,277.88,348.58,147.22,15.67,308.29,5.95,0.35,8.30,285.67,944.77
2017-05-02 1710,6.90,36.10,277.99,348.17,148.16,15.69,303.16,5.93,0.35,8.30,290.33,944.80
2017-05-02 1711,6.83,35.57,277.97,347.67,148.65,15.67,307.90,5.93,0.35,6.80,298.00,944.80
2017-05-02 1712,6.80,35.57,278.48,347.51,155.90,16.64,320.91,5.91,0.35,6.20,304.33,944.77
2017-05-02 1713,6.77,36.00,278.95,347.63,159.75,17.16,324.47,5.87,0.35,4.70,318.67,944.77
2017-05-02 1714,6.70,35.80,279.28,347.58,157.47,16.97,321.32,5.89,0.35,4.90,303.00,944.80
2017-05-02 1715,6.70,35.83,279.61,347.50,158.21,17.16,323.84,5.87,0.35,4.20,279.00,944.73
2017-05-02 1716,6.70,36.37,280.05,347.54,161.94,17.78,330.71,5.86,0.35,6.20,265.33,944.77
2017-05-02 1717,6.70,36.53,280.56,347.69,169.70,18.85,348.24,5.86,0.35,2.70,228.00,944.73
2017-05-02 1718,6.70,36.30,281.16,347.83,179.65,20.16,358.82,5.83,0.35,5.70,300.33,944.80
2017-05-02 1719,6.70,36.57,281.60,347.68,179.55,20.20,358.65,5.82,0.35,6.40,297.33,944.77
2017-05-02 1720,6.70,37.17,281.92,347.60,178.82,20.12,352.77,5.78,0.35,6.30,293.67,944.80
2017-05-02 1721,6.70,36.30,282.27,347.60,176.26,19.83,351.09,5.78,0.35,6.40,313.33,944.80
2017-05-02 1722,6.70,36.80,282.74,347.75,178.76,20.16,356.25,5.78,0.35,3.60,302.00,944.80
2017-05-02 1723,6.70,36.80,283.44,348.02,184.51,21.05,367.18,5.75,0.35,5.30,277.33,944.80
2017-05-02 1724,6.70,36.93,283.89,347.96,189.94,21.77,374.72,5.73,0.35,6.40,304.33,944.83
2017-05-02 1725,6.70,37.00,284.34,348.07,194.92,22.31,379.91,5.72,0.35,5.80,311.33,944.87
2017-05-02 1726,6.70,36.87,284.55,348.02,178.82,20.05,347.00,5.71,0.35,5.50,316.33,944.87
2017-05-02 1727,6.70,37.23,284.94,348.08,170.94,19.12,337.09,5.69,0.35,4.20,301.67,944.87
2017-05-02 1728,6.70,36.97,285.38,348.25,167.92,18.75,330.91,5.69,0.35,3.90,300.67,944.87
2017-05-02 1729,6.70,37.60,285.77,348.12,161.38,17.90,318.10,5.69,0.35,6.40,310.33,944.90
2017-05-02 1730,6.70,37.47,286.15,348.05,154.80,17.07,305.54,5.67,0.35,3.60,326.33,944.90
2017-05-02 1731,6.70,36.87,286.26,347.78,148.90,16.35,296.53,5.63,0.35,7.40,296.00,944.97
2017-05-02 1732,6.70,37.10,286.45,347.42,144.78,15.75,285.44,5.62,0.35,7.20,284.67,945.00
2017-05-02 1733,6.70,37.30,286.59,347.24,136.46,14.71,270.31,5.60,0.35,6.70,286.33,944.97
2017-05-02 1734,6.70,37.23,286.83,347.18,130.46,13.99,260.26,5.60,0.35,5.20,303.00,944.93
2017-05-02 1735,6.63,37.57,287.10,347.08,127.02,13.64,254.18,5.59,0.35,4.30,291.67,944.97
2017-05-02 1736,6.60,37.23,287.31,347.01,124.23,13.47,249.04,5.58,0.35,4.90,297.00,945.00
2017-05-02 1737,6.60,37.60,287.65,347.04,121.99,13.27,244.30,5.56,0.35,4.50,270.67,945.00
2017-05-02 1738,6.60,37.53,287.82,346.81,120.40,13.22,240.85,5.53,0.35,5.70,279.00,945.00
2017-05-02 1739,6.60,37.97,288.10,346.76,119.05,13.14,237.17,5.52,0.35,3.70,287.00,945.03
2017-05-02 1740,6.60,38.10,288.32,346.61,116.55,12.95,231.54,5.51,0.35,5.10,280.00,945.07
2017-05-02 1741,6.60,38.00,288.57,346.60,113.45,12.54,225.11,5.54,0.35,3.50,237.67,945.10
2017-05-02 1742,6.60,38.20,288.76,346.57,111.07,12.37,220.72,5.50,0.35,4.10,269.67,945.10
2017-05-02 1743,6.60,38.13,288.87,346.49,109.80,12.29,218.10,5.50,0.35,6.50,295.33,945.10
2017-05-02 1744,6.60,38.27,289.20,346.33,108.65,12.23,214.48,5.48,0.35,6.10,301.67,945.13
2017-05-02 1745,6.60,38.60,289.45,346.31,106.31,11.98,209.40,5.45,0.35,4.20,281.67,945.17
2017-05-02 1746,6.60,39.00,289.51,346.20,102.85,11.59,202.44,5.46,0.35,3.10,293.00,945.20
2017-05-02 1747,6.60,38.70,289.81,346.10,99.35,11.18,196.59,5.40,0.35,4.30,285.33,945.20
2017-05-02 1748,6.60,38.83,289.92,346.04,96.99,10.91,191.95,5.43,0.35,4.30,289.67,945.23
2017-05-02 1749,6.60,39.23,290.17,345.86,95.34,10.78,188.91,5.43,0.35,4.00,267.00,945.23
2017-05-02 1750,6.60,39.50,290.35,345.88,93.93,10.64,186.26,5.41,0.35,3.10,285.67,945.30
2017-05-02 1751,6.60,39.13,290.62,345.84,92.59,10.59,184.11,5.41,0.35,3.50,277.33,945.30
2017-05-02 1752,6.60,39.40,290.93,345.74,92.58,10.70,184.19,5.40,0.35,3.20,296.33,945.30
2017-05-02 1753,6.60,39.33,291.24,345.88,92.75,10.80,184.14,5.37,0.35,3.30,292.33,945.30
2017-05-02 1754,6.60,39.90,291.46,345.80,92.88,10.91,183.97,5.38,0.35,4.00,299.33,945.30
2017-05-02 1755,6.60,40.00,291.70,345.76,93.10,10.95,183.64,5.37,0.35,3.40,267.33,945.40
2017-05-02 1756,6.60,39.80,291.82,345.70,93.29,11.05,183.56,5.36,0.35,3.60,285.67,945.40
2017-05-02 1757,6.57,40.17,292.02,345.73,93.14,11.13,182.12,5.36,0.35,3.50,290.67,945.40
2017-05-02 1758,6.50,40.07,292.14,345.72,91.53,10.86,178.92,5.34,0.35,2.70,293.00,945.40
2017-05-02 1759,6.50,40.17,292.19,345.65,91.61,11.03,179.22,5.33,0.35,2.80,286.00,945.40
2017-05-02 1800,6.50,40.20,292.21,345.77,92.13,11.20,178.97,5.34,0.35,3.10,289.67,945.40
2017-05-02 1801,6.50,40.13,292.18,345.71,91.92,11.28,177.54,5.31,0.35,3.60,282.67,945.40
2017-05-02 1802,6.60,40.53,292.24,345.77,91.55,11.36,175.22,5.30,0.35,2.00,261.67,945.47
2017-05-02 1803,6.60,40.27,292.26,345.70,89.42,11.05,170.44,5.31,0.35,3.40,276.33,945.50
2017-05-02 1804,6.60,40.77,292.18,345.56,85.69,10.49,162.93,5.31,0.35,3.20,289.33,945.50
2017-05-02 1805,6.60,39.97,292.26,345.65,80.64,9.75,153.46,5.29,0.35,4.50,289.67,945.50
2017-05-02 1806,6.60,40.23,292.23,345.54,74.93,8.96,143.99,5.28,0.35,4.10,295.33,945.50
2017-05-02 1807,6.60,40.13,292.20,345.35,70.63,8.46,137.06,5.27,0.35,2.40,309.67,945.50
2017-05-02 1808,6.60,39.87,292.32,345.24,67.57,8.03,132.12,5.25,0.35,5.20,282.67,945.53
2017-05-02 1809,6.60,40.20,292.32,345.13,65.43,7.78,127.51,5.27,0.35,4.30,262.67,945.50
2017-05-02 1810,6.60,40.37,292.45,345.02,63.20,7.64,123.20,5.26,0.35,2.00,316.33,945.53
2017-05-02 1811,6.60,40.07,292.67,344.86,60.69,7.37,119.25,5.24,0.35,3.30,302.67,945.60
2017-05-02 1812,6.60,40.47,292.78,344.79,58.79,7.20,115.39,5.23,0.35,2.50,301.67,945.60
2017-05-02 1813,6.60,40.80,292.97,344.65,56.64,6.93,111.19,5.23,0.35,3.10,278.00,945.60
2017-05-02 1814,6.60,40.53,293.13,344.49,54.47,6.73,106.83,5.22,0.35,3.20,292.67,945.60
2017-05-02 1815,6.57,40.73,293.31,344.40,52.44,6.58,102.94,5.21,0.35,2.80,283.00,945.63
2017-05-02 1816,6.50,40.67,293.47,344.39,50.49,6.33,98.93,5.20,0.35,4.00,294.00,945.67
2017-05-02 1817,6.50,41.03,293.63,344.30,48.32,6.13,94.73,5.19,0.35,3.70,286.00,945.70
2017-05-02 1818,6.50,41.00,293.74,344.17,45.82,5.82,90.18,5.18,0.35,3.40,288.67,945.70
2017-05-02 1819,6.50,41.17,293.82,344.00,43.58,5.52,86.12,5.19,0.35,2.70,267.00,945.70
2017-05-02 1820,6.50,41.07,293.97,343.96,41.57,5.24,82.50,5.17,0.35,3.70,292.67,945.70
2017-05-02 1821,6.50,40.93,294.09,343.86,39.96,5.15,79.13,5.15,0.35,3.80,274.33,945.70
2017-05-02 1822,6.50,41.03,294.22,343.75,38.32,5.01,75.88,5.15,0.35,3.10,287.67,945.70
2017-05-02 1823,6.50,41.33,294.32,343.59,36.50,4.80,72.89,5.14,0.35,3.10,270.33,945.70
2017-05-02 1824,6.47,41.23,294.47,343.52,34.91,4.63,70.02,5.15,0.35,2.90,281.00,945.70
2017-05-02 1825,6.40,41.53,294.46,343.38,33.59,4.57,67.29,5.13,0.35,3.00,285.33,945.77
2017-05-02 1826,6.40,41.83,294.58,343.22,32.14,4.37,64.69,5.11,0.35,1.90,200.67,945.80
2017-05-02 1827,6.40,41.87,294.62,343.01,30.56,4.16,62.24,5.10,0.35,2.80,293.67,945.80
2017-05-02 1828,6.40,41.80,294.78,343.05,29.26,4.10,59.83,5.09,0.35,2.00,278.67,945.80
2017-05-02 1829,6.40,41.77,294.84,342.94,28.02,3.99,57.49,5.09,0.35,1.90,276.33,945.80
2017-05-02 1830,6.40,41.70,294.92,342.86,26.94,3.95,55.31,5.08,0.35,2.80,284.00,945.80
2017-05-02 1831,6.40,41.80,295.01,342.72,26.11,3.83,53.26,5.08,0.35,2.60,272.00,945.80
2017-05-02 1832,6.40,41.90,295.18,342.67,25.25,3.89,51.44,5.07,0.35,2.40,266.67,945.80
2017-05-02 1833,6.40,42.33,295.28,342.46,24.11,3.73,49.65,5.07,0.35,2.10,278.67,945.80
2017-05-02 1834,6.40,42.50,295.43,342.35,22.97,3.52,47.85,5.05,0.35,1.30,228.67,945.80
2017-05-02 1835,6.33,42.67,295.60,342.08,21.87,3.41,46.06,5.04,0.35,2.00,297.67,945.80
2017-05-02 1836,6.30,42.40,295.62,342.07,20.92,3.31,44.34,5.04,0.35,2.80,270.67,945.83
2017-05-02 1837,6.30,42.57,295.71,342.02,20.36,3.37,42.60,5.02,0.35,2.30,269.33,945.83
2017-05-02 1838,6.30,42.37,295.92,342.01,19.45,3.25,40.59,5.02,0.35,2.40,276.33,945.80
2017-05-02 1839,6.30,42.63,295.97,341.86,18.66,3.23,38.71,5.02,0.35,2.50,270.67,945.87
2017-05-02 1840,6.30,42.67,296.10,341.69,17.69,3.08,36.83,5.01,0.35,2.70,273.67,945.87
2017-05-02 1841,6.30,42.50,296.19,341.66,16.55,2.94,35.07,4.99,0.35,2.30,279.33,945.87
2017-05-02 1842,6.30,42.33,296.25,341.53,15.71,2.88,33.38,4.98,0.35,3.00,268.00,945.87
2017-05-02 1843,6.30,42.50,296.23,341.50,14.80,2.83,31.64,4.98,0.35,2.40,254.67,945.90
2017-05-02 1844,6.30,42.43,296.33,341.40,13.76,2.63,29.96,4.97,0.35,2.10,263.00,945.90
2017-05-02 1845,6.30,42.47,296.37,341.20,12.91,2.52,28.25,4.96,0.35,2.90,269.33,945.90
2017-05-02 1846,6.30,42.43,296.45,341.11,12.00,2.42,26.62,4.95,0.35,3.50,279.67,945.90
2017-05-02 1847,6.30,42.43,296.43,341.12,11.38,2.48,25.07,4.93,0.35,3.30,273.67,945.90
2017-05-02 1848,6.30,42.77,296.33,340.95,10.43,2.34,23.50,4.92,0.35,2.30,274.67,945.90
2017-05-02 1849,6.20,42.63,296.29,340.79,9.46,2.17,22.17,4.91,0.35,2.30,272.00,945.83
2017-05-02 1850,6.20,42.53,296.13,340.84,8.61,2.05,20.63,4.92,0.35,2.80,258.00,945.80
2017-05-02 1851,6.20,42.50,296.04,340.76,7.97,2.15,19.41,4.93,0.35,2.40,264.33,945.83
2017-05-02 1852,6.20,42.63,296.01,340.57,7.22,2.03,18.14,4.90,0.35,2.20,269.67,945.83
2017-05-02 1853,6.20,42.40,295.90,340.52,6.50,1.97,16.82,4.91,0.35,2.50,275.00,945.87
2017-05-02 1854,6.20,42.53,295.71,340.36,5.75,1.92,15.71,4.87,0.35,1.90,283.33,945.90
2017-05-02 1855,6.20,42.83,295.56,340.24,4.97,1.76,14.74,4.88,0.35,1.90,286.00,945.87
2017-05-02 1856,6.20,42.60,295.29,340.09,4.24,1.61,13.75,4.85,0.35,2.10,265.00,945.80
2017-05-02 1857,6.20,42.83,295.13,340.09,3.81,1.65,12.70,4.85,0.35,2.00,276.00,945.80
2017-05-02 1858,6.20,42.73,294.81,339.93,3.19,1.51,11.74,4.86,0.35,2.80,263.00,945.80
2017-05-02 1859,6.20,42.73,294.57,339.89,2.73,1.53,10.91,4.83,0.35,2.50,279.67,945.80
2017-05-02 1900,6.20,42.77,294.25,339.65,2.23,1.61,10.08,4.84,0.35,2.70,274.00,945.83
2017-05-02 1901,6.20,42.90,293.98,339.64,1.86,1.55,9.42,4.79,0.35,2.30,281.00,945.87
2017-05-02 1902,6.20,42.83,293.66,339.49,1.53,1.47,8.67,4.81,0.35,2.30,276.00,945.90
2017-05-02 1903,6.20,42.83,293.26,339.45,1.22,1.55,7.98,4.79,0.35,2.50,271.00,945.90
2017-05-02 1904,6.20,42.87,292.95,339.40,0.87,1.55,7.40,4.80,0.35,2.60,266.00,945.90
2017-05-02 1905,6.20,43.07,292.49,339.27,0.56,1.53,6.88,4.78,0.35,2.60,268.33,945.90
2017-05-02 1906,6.20,43.00,292.12,339.16,0.43,1.41,6.30,4.75,0.35,2.50,262.67,945.90
2017-05-02 1907,6.17,43.20,291.88,339.12,0.54,1.63,5.88,4.75,0.35,2.50,267.33,945.90
2017-05-02 1908,6.10,42.90,291.58,339.23,-0.00,1.49,5.44,4.74,0.35,2.40,265.67,945.90
2017-05-02 1909,6.10,42.97,291.24,339.02,-0.29,1.49,4.86,4.75,0.35,2.20,265.33,945.90
2017-05-02 1910,6.10,43.00,291.17,338.89,-0.54,1.47,4.58,4.71,0.35,2.10,260.00,945.90
2017-05-02 1911,6.10,42.87,290.93,338.83,-0.66,1.37,4.22,4.72,0.35,2.10,259.00,945.90
2017-05-02 1912,6.10,43.03,290.83,338.65,-0.27,1.53,3.89,4.71,0.35,1.90,260.67,945.93
2017-05-02 1913,6.10,42.93,290.73,338.57,-0.17,1.53,3.53,4.71,0.35,2.20,262.67,946.00
2017-05-02 1914,6.10,42.97,290.65,338.45,-0.14,1.53,3.18,4.70,0.35,2.30,259.00,946.00
2017-05-02 1915,6.10,42.97,290.70,338.57,-0.41,1.57,2.76,4.67,0.35,2.30,259.33,946.00
2017-05-02 1916,6.10,42.90,290.64,338.37,-0.83,1.55,2.40,4.66,0.35,2.40,261.67,946.00
2017-05-02 1917,6.13,42.80,290.58,338.30,-1.06,1.55,2.13,4.65,0.35,2.40,257.67,946.00
2017-05-02 1918,6.20,42.83,290.62,338.35,-1.28,1.63,1.82,4.66,0.35,2.40,260.33,946.00
2017-05-02 1919,6.20,42.77,290.57,338.31,-1.51,1.47,1.63,4.63,0.35,2.40,260.67,946.00
2017-05-02 1920,6.20,42.83,290.59,338.12,-1.74,1.49,1.35,4.65,0.35,2.30,256.33,946.00
2017-05-02 1921,6.20,42.90,290.58,338.13,-1.92,1.45,1.16,4.62,0.35,2.00,258.00,946.00
2017-05-02 1922,6.20,42.90,290.57,338.15,-2.13,1.30,0.94,4.61,0.35,2.30,257.00,946.00
2017-05-02 1923,6.20,42.90,290.62,338.06,-2.01,1.39,0.91,4.60,0.35,2.40,251.33,946.00
2017-05-02 1924,6.20,43.00,290.72,338.09,-2.21,1.28,0.69,4.58,0.35,2.40,249.67,946.00
2017-05-02 1925,6.20,42.93,290.67,337.98,-2.21,1.32,0.58,4.59,0.35,2.50,251.67,946.00
2017-05-02 1926,6.20,43.03,290.84,338.01,-2.15,1.43,0.50,4.57,0.35,2.40,250.67,946.00
2017-05-02 1927,6.20,43.10,291.00,337.79,-2.36,1.26,0.44,4.56,0.35,2.20,246.00,946.07
2017-05-02 1928,6.20,43.00,291.03,337.84,-2.46,1.22,0.33,4.56,0.35,2.40,246.33,946.10
2017-05-02 1929,6.20,43.40,291.30,337.81,-2.52,1.30,0.22,4.54,0.35,2.10,250.00,946.07
2017-05-02 1930,6.10,43.27,291.34,337.78,-2.63,1.12,0.28,4.53,0.35,2.20,238.00,946.10
2017-05-02 1931,6.10,43.37,291.55,337.74,-2.77,1.12,0.25,4.52,0.35,2.20,244.67,946.10
2017-05-02 1932,6.10,43.30,291.66,337.61,-2.73,1.03,0.22,4.50,0.35,2.50,242.67,946.10
2017-05-02 1933,6.10,43.13,291.91,337.66,-2.50,1.24,0.08,4.47,0.35,2.50,241.33,946.10
2017-05-02 1934,6.10,43.10,292.17,337.77,-2.36,1.34,0.03,4.49,0.35,2.60,240.33,946.10
2017-05-02 1935,6.13,43.20,292.50,337.75,-2.21,1.43,0.06,4.48,0.35,2.60,239.33,946.10
2017-05-02 1936,6.20,43.40,292.82,337.77,-2.19,1.39,0.14,4.47,0.35,2.40,241.67,946.10
2017-05-02 1937,6.20,43.33,293.31,337.73,-2.36,1.18,0.00,4.45,0.35,2.70,241.00,946.10
2017-05-02 1938,6.17,43.47,293.55,337.77,-2.48,1.05,0.00,4.44,0.35,2.70,242.33,946.10
2017-05-02 1939,6.10,43.43,293.95,337.89,-2.44,1.08,-0.00,4.44,0.35,2.60,238.00,946.10
2017-05-02 1940,6.10,43.50,294.24,337.80,-2.36,1.10,-0.06,4.44,0.35,2.60,235.67,946.17
2017-05-02 1941,6.10,43.73,294.72,337.76,-2.44,0.99,-0.08,4.41,0.35,2.40,235.33,946.20
2017-05-02 1942,6.10,43.60,294.93,337.66,-2.55,0.95,-0.03,4.39,0.35,2.70,233.33,946.20
2017-05-02 1943,6.10,43.63,295.30,337.52,-2.54,0.93,0.06,4.40,0.35,2.20,234.00,946.20
2017-05-02 1944,6.10,44.03,295.66,337.49,-2.75,0.87,-0.03,4.40,0.35,2.10,238.00,946.20
2017-05-02 1945,6.10,44.03,295.96,337.43,-2.73,0.81,-0.06,4.39,0.35,2.30,231.33,946.20
2017-05-02 1946,6.03,44.23,296.37,337.37,-2.59,0.72,-0.11,4.37,0.35,2.30,228.00,946.20
2017-05-02 1947,6.00,44.40,296.58,337.09,-2.75,0.68,0.00,4.34,0.35,2.30,231.67,946.20
2017-05-02 1948,6.00,43.77,296.86,337.27,-2.55,0.72,0.03,4.35,0.35,2.70,231.33,946.30
2017-05-02 1949,6.00,44.13,297.11,337.34,-2.21,1.03,-0.03,4.34,0.35,2.90,233.67,946.30
2017-05-02 1950,6.00,44.00,297.32,337.23,-2.28,1.03,-0.11,4.35,0.35,2.80,234.67,946.30
2017-05-02 1951,6.00,43.70,297.57,337.19,-2.21,1.03,-0.11,4.32,0.35,3.00,230.33,946.30
2017-05-02 1952,6.00,44.00,297.70,337.32,-2.07,1.10,-0.17,4.31,0.35,2.80,240.33,946.30
2017-05-02 1953,6.03,43.83,297.98,337.41,-2.13,0.97,-0.06,4.29,0.35,2.70,236.33,946.37
2017-05-02 1954,6.10,44.00,298.14,337.39,-2.15,1.01,-0.06,4.29,0.35,2.40,235.67,946.40
2017-05-02 1955,6.10,43.60,298.21,337.49,-2.17,1.01,-0.14,4.30,0.35,2.80,233.33,946.40
2017-05-02 1956,6.10,43.73,298.22,337.56,-2.09,1.01,-0.08,4.26,0.35,3.00,230.00,946.40
2017-05-02 1957,6.10,43.67,298.39,337.69,-1.90,1.10,-0.03,4.24,0.35,2.70,233.67,946.40
2017-05-02 1958,6.10,43.73,298.48,337.71,-2.01,1.08,-0.17,4.26,0.35,2.90,235.00,946.50
2017-05-02 1959,6.10,44.23,298.52,337.61,-2.03,0.99,-0.14,4.26,0.35,2.60,230.00,946.50
2017-05-02 2000,6.10,44.67,298.46,337.56,-2.32,0.70,0.00,4.25,0.35,2.40,229.67,946.50
2017-05-02 2001,6.00,45.20,298.32,337.41,-2.52,0.50,0.00,4.24,0.35,2.10,223.33,946.50
2017-05-02 2002,5.97,45.87,298.16,337.19,-2.71,0.37,-0.08,4.23,0.35,2.60,230.00,946.50
2017-05-02 2003,5.90,46.10,297.97,337.03,-2.88,0.19,-0.08,4.24,0.35,2.90,219.33,946.50
2017-05-02 2004,5.80,46.07,297.67,336.94,-2.83,0.15,-0.11,4.23,0.35,2.70,220.33,946.50
2017-05-02 2005,5.80,45.90,297.55,336.97,-2.73,0.39,-0.11,4.19,0.35,3.20,220.33,946.50
2017-05-02 2006,5.80,46.13,297.22,336.94,-2.61,0.48,0.00,4.21,0.35,3.20,227.00,946.50
2017-05-02 2007,5.73,46.27,296.98,336.73,-2.50,0.56,-0.06,4.15,0.35,3.10,219.00,946.53
2017-05-02 2008,5.73,45.43,296.62,336.91,-2.40,0.74,-0.08,4.19,0.35,3.50,224.33,946.60
2017-05-02 2009,5.80,45.70,296.42,336.93,-2.21,0.93,-0.06,4.17,0.35,3.40,225.33,946.60
2017-05-02 2010,5.80,45.10,296.11,336.83,-2.25,0.89,-0.17,4.15,0.35,3.50,223.33,946.60
2017-05-02 2011,5.80,45.60,295.85,336.86,-2.03,1.05,-0.08,4.14,0.35,3.20,220.00,946.60
2017-05-02 2012,5.80,45.60,295.50,336.80,-2.19,0.93,-0.11,4.13,0.35,3.30,221.67,946.60
2017-05-02 2013,5.80,45.57,295.19,336.78,-2.50,0.56,-0.06,4.16,0.35,3.10,223.67,946.60
2017-05-02 2014,5.80,45.60,294.85,336.88,-2.38,0.74,-0.06,4.14,0.35,3.50,219.33,946.60
2017-05-02 2015,5.73,46.00,294.51,336.53,-2.56,0.58,-0.14,4.13,0.35,3.00,226.67,946.60
2017-05-02 2016,5.70,46.13,294.15,336.30,-2.81,0.31,-0.11,4.13,0.35,3.50,221.67,946.60
2017-05-02 2017,5.70,46.40,294.01,336.34,-2.67,0.54,-0.14,4.13,0.35,3.10,218.67,946.60
2017-05-02 2018,5.63,45.83,293.57,336.31,-2.73,0.41,-0.14,4.09,0.35,3.60,220.33,946.60
2017-05-02 2019,5.60,45.63,293.44,336.19,-2.50,0.74,-0.06,4.11,0.35,3.30,220.67,946.60
2017-05-02 2020,5.70,46.07,293.26,336.24,-2.36,0.91,0.00,4.09,0.35,3.10,218.67,946.60
2017-05-02 2021,5.70,45.87,293.00,336.11,-2.61,0.62,0.00,4.08,0.35,3.30,222.67,946.60
2017-05-02 2022,5.70,45.93,292.98,336.05,-2.50,0.85,0.03,4.06,0.35,3.10,218.67,946.60
2017-05-02 2023,5.60,45.60,292.73,335.97,-2.63,0.60,-0.03,4.07,0.35,3.30,219.67,946.60
2017-05-02 2024,5.60,45.87,292.69,335.86,-2.48,0.81,-0.06,4.05,0.35,3.20,217.00,946.63
2017-05-02 2025,5.60,45.97,292.62,335.75,-2.54,0.83,-0.11,4.05,0.35,2.90,217.00,946.70
2017-05-02 2026,5.60,45.70,292.53,335.73,-2.63,0.64,-0.08,4.05,0.35,3.10,223.67,946.70
2017-05-02 2027,5.60,46.07,292.53,335.64,-2.56,0.81,-0.06,4.05,0.35,3.20,216.67,946.70
2017-05-02 2028,5.60,46.00,292.33,335.59,-2.63,0.66,-0.08,4.03,0.35,3.40,218.33,946.70
2017-05-02 2029,5.60,46.00,292.26,335.50,-2.56,0.77,-0.06,4.02,0.35,3.60,220.33,946.70
2017-05-02 2030,5.60,46.00,292.32,335.53,-2.42,0.89,-0.14,4.03,0.35,3.50,220.33,946.73
2017-05-02 2031,5.60,46.37,292.21,335.51,-2.46,0.89,-0.06,4.02,0.35,2.90,220.67,946.80
2017-05-02 2032,5.50,46.20,292.22,335.50,-2.65,0.66,-0.03,3.98,0.35,3.20,224.00,946.80
2017-05-02 2033,5.50,46.27,292.16,335.33,-2.67,0.60,-0.06,3.98,0.35,3.30,221.33,946.80
2017-05-02 2034,5.50,45.73,292.10,335.43,-2.54,0.72,-0.14,3.98,0.35,3.20,225.33,946.80
2017-05-02 2035,5.50,46.07,292.06,335.55,-2.44,0.83,-0.14,3.98,0.35,3.70,222.67,946.80
2017-05-02 2036,5.50,46.23,292.11,335.39,-2.48,0.79,-0.03,3.97,0.35,3.40,219.00,946.80
2017-05-02 2037,5.50,46.07,291.93,335.37,-2.52,0.79,0.00,3.95,0.35,3.90,210.67,946.80
2017-05-02 2038,5.50,46.17,291.78,335.22,-2.61,0.66,-0.06,3.96,0.35,3.30,216.00,946.80
2017-05-02 2039,5.47,46.50,291.68,335.19,-2.46,0.79,-0.08,3.95,0.35,3.20,219.67,946.80
2017-05-02 2040,5.40,46.37,291.51,335.23,-2.52,0.74,-0.06,3.95,0.35,3.10,222.00,946.83
2017-05-02 2041,5.40,46.47,291.44,335.17,-2.57,0.70,-0.06,3.95,0.35,3.10,216.00,946.90
2017-05-02 2042,5.40,46.40,291.33,335.16,-2.59,0.68,-0.06,3.93,0.35,3.30,220.33,946.90
2017-05-02 2043,5.40,46.27,291.19,335.12,-2.54,0.81,-0.08,3.93,0.35,3.50,214.33,946.90
2017-05-02 2044,5.40,46.50,291.02,335.16,-2.38,0.89,-0.11,3.93,0.35,3.40,218.33,946.90
2017-05-02 2045,5.40,46.43,290.86,334.94,-2.50,0.77,-0.06,3.91,0.35,4.20,218.67,946.90
2017-05-02 2046,5.40,46.57,290.74,335.06,-2.28,1.05,0.00,3.92,0.35,3.70,215.00,946.90
2017-05-02 2047,5.40,46.40,290.59,335.13,-2.52,0.72,-0.03,3.90,0.35,4.10,223.67,946.93
2017-05-02 2048,5.40,46.50,290.41,335.04,-2.50,0.83,-0.08,3.87,0.35,3.70,217.67,946.90
2017-05-02 2049,5.40,46.40,290.32,334.96,-2.48,0.79,-0.11,3.90,0.35,3.60,217.00,946.97
2017-05-02 2050,5.40,46.53,290.16,335.01,-2.50,0.83,-0.14,3.89,0.35,3.40,222.00,946.90
2017-05-02 2051,5.40,46.67,290.09,334.84,-2.52,0.83,-0.11,3.88,0.35,3.40,216.67,946.90
2017-05-02 2052,5.40,46.50,290.06,334.85,-2.52,0.83,-0.08,3.85,0.35,3.80,217.67,946.90
2017-05-02 2053,5.40,46.33,289.80,334.79,-2.50,0.89,-0.06,3.85,0.35,3.80,217.00,946.93
2017-05-02 2054,5.40,46.33,289.76,334.75,-2.48,0.87,-0.06,3.86,0.35,3.40,218.33,946.93
2017-05-02 2055,5.40,46.57,289.58,334.84,-2.44,0.93,-0.06,3.87,0.35,3.50,220.67,946.93
2017-05-02 2056,5.37,46.50,289.55,334.68,-2.63,0.74,0.00,3.84,0.35,3.50,225.00,947.00
2017-05-02 2057,5.33,46.20,289.44,334.79,-2.52,0.85,-0.03,3.82,0.35,3.60,223.33,947.00
2017-05-02 2058,5.37,46.57,289.38,334.66,-2.48,0.89,-0.11,3.83,0.35,3.50,220.00,947.00
2017-05-02 2059,5.30,46.27,289.32,334.51,-2.56,0.81,-0.11,3.80,0.35,3.50,218.00,947.00
2017-05-02 2100,5.30,46.10,289.38,334.58,-2.44,0.99,-0.08,3.81,0.35,4.00,218.00,947.00
2017-05-02 2101,5.37,46.37,289.26,334.59,-2.52,0.93,-0.11,3.81,0.35,3.70,218.67,947.00
2017-05-02 2102,5.33,45.97,289.19,334.48,-2.46,0.91,0.03,3.82,0.35,4.20,220.00,947.00
2017-05-02 2103,5.40,46.33,289.33,334.54,-2.30,1.08,-0.11,3.80,0.35,3.50,214.00,947.00
2017-05-02 2104,5.37,46.23,289.32,334.50,-2.61,0.70,-0.08,3.78,0.35,3.60,218.00,947.03
2017-05-02 2105,5.40,46.37,289.29,334.62,-2.40,1.01,-0.06,3.79,0.35,3.80,217.67,947.00
2017-05-02 2106,5.33,46.23,289.39,334.64,-2.54,0.77,0.00,3.79,0.35,4.30,218.67,947.00
2017-05-02 2107,5.30,46.03,289.39,334.51,-2.50,0.91,-0.03,3.76,0.35,4.00,219.33,947.10
2017-05-02 2108,5.37,46.27,289.38,334.64,-2.38,0.99,-0.08,3.73,0.35,3.60,217.67,947.03
2017-05-02 2109,5.40,46.30,289.57,334.62,-2.34,1.03,-0.08,3.76,0.35,4.20,218.00,947.03
2017-05-02 2110,5.40,46.10,289.77,334.67,-2.50,0.87,-0.03,3.78,0.35,3.60,216.67,947.00
2017-05-02 2111,5.40,46.60,289.75,334.74,-2.15,1.20,0.00,3.74,0.35,3.60,213.67,947.00
2017-05-02 2112,5.40,46.60,289.85,334.59,-2.40,0.85,0.00,3.73,0.35,3.90,217.67,947.03
2017-05-02 2113,5.40,46.33,289.95,334.55,-2.21,1.03,-0.08,3.71,0.35,4.00,215.00,947.03
2017-05-02 2114,5.40,46.33,290.02,334.56,-2.13,1.12,-0.06,3.71,0.35,3.90,213.33,947.03
2017-05-02 2115,5.40,46.80,290.10,334.52,-2.19,1.14,-0.06,3.72,0.35,3.90,213.33,947.10
2017-05-02 2116,5.40,46.93,290.21,334.58,-2.30,0.97,-0.06,3.72,0.35,3.80,217.33,947.10
2017-05-02 2117,5.40,46.87,290.23,334.47,-2.36,0.83,-0.06,3.70,0.35,3.70,213.00,947.10
2017-05-02 2118,5.40,47.33,290.30,334.49,-2.21,0.99,-0.11,3.69,0.35,3.30,207.67,947.10
2017-05-02 2119,5.33,47.10,290.13,334.36,-2.36,0.83,-0.03,3.69,0.35,3.70,205.33,947.07
2017-05-02 2120,5.30,47.27,290.06,334.20,-2.40,0.77,-0.03,3.71,0.35,3.80,213.00,947.10
2017-05-02 2121,5.30,47.13,290.04,334.33,-2.30,0.89,-0.06,3.68,0.35,3.60,211.33,947.10
2017-05-02 2122,5.30,47.10,289.94,334.25,-2.44,0.77,-0.08,3.67,0.35,3.20,213.00,947.10
2017-05-02 2123,5.30,46.97,289.77,334.26,-2.19,1.03,-0.08,3.65,0.35,3.60,208.33,947.10
2017-05-02 2124,5.30,46.73,289.62,334.15,-2.38,0.87,-0.06,3.68,0.35,3.90,215.33,947.10
2017-05-02 2125,5.30,46.87,289.34,334.12,-2.23,0.97,-0.14,3.65,0.35,3.60,204.00,947.10
2017-05-02 2126,5.30,46.93,289.22,334.03,-2.38,0.87,-0.03,3.66,0.35,3.40,209.33,947.10
2017-05-02 2127,5.27,47.10,288.97,334.02,-2.32,0.81,-0.08,3.64,0.35,3.20,209.33,947.10
2017-05-02 2128,5.20,46.87,288.66,333.96,-2.48,0.76,0.00,3.66,0.35,3.50,213.00,947.10
2017-05-02 2129,5.20,46.63,288.26,333.84,-2.52,0.70,0.00,3.64,0.35,3.90,206.67,947.10
2017-05-02 2130,5.20,46.93,288.06,333.74,-2.30,1.01,-0.08,3.65,0.35,3.10,206.33,947.10
2017-05-02 2131,5.20,46.30,287.59,333.87,-2.61,0.79,-0.08,3.63,0.35,3.90,212.67,947.10
2017-05-02 2132,5.20,46.40,287.31,333.74,-2.28,1.05,-0.08,3.62,0.35,3.40,212.00,947.20
2017-05-02 2133,5.20,46.53,287.15,333.57,-2.30,0.97,-0.06,3.62,0.35,3.50,210.00,947.17
2017-05-02 2134,5.20,46.43,286.73,333.42,-2.50,0.87,0.00,3.62,0.35,3.30,214.00,947.20
2017-05-02 2135,5.20,46.23,286.32,333.35,-2.46,0.87,-0.06,3.58,0.35,3.80,215.00,947.20
2017-05-02 2136,5.20,46.30,286.06,333.33,-2.44,0.91,-0.06,3.60,0.35,4.00,212.00,947.20
2017-05-02 2137,5.20,46.33,285.60,333.20,-2.40,0.95,-0.03,3.60,0.35,3.10,212.33,947.20
2017-05-02 2138,5.17,46.33,285.36,333.16,-2.50,0.83,0.00,3.58,0.35,3.70,212.33,947.20
2017-05-02 2139,5.10,46.23,285.04,333.14,-2.36,0.97,-0.08,3.56,0.35,3.70,203.67,947.20
2017-05-02 2140,5.10,46.23,284.85,333.09,-2.46,0.91,-0.06,3.58,0.35,3.60,218.67,947.20
2017-05-02 2141,5.10,46.37,284.77,332.99,-2.46,0.93,-0.03,3.58,0.35,3.70,205.33,947.20
2017-05-02 2142,5.10,46.37,284.38,333.07,-2.59,0.77,-0.08,3.56,0.35,4.10,212.00,947.20
2017-05-02 2143,5.10,46.80,284.29,332.89,-2.75,0.72,-0.06,3.55,0.35,3.60,221.33,947.20
2017-05-02 2144,5.03,46.53,284.07,332.73,-2.73,0.70,-0.06,3.55,0.35,3.90,216.33,947.20
2017-05-02 2145,5.03,46.50,283.95,332.83,-2.61,0.85,0.00,3.55,0.35,4.30,214.33,947.23
2017-05-02 2146,5.10,46.80,283.97,332.80,-2.38,1.01,-0.03,3.54,0.35,4.30,225.00,947.23
2017-05-02 2147,5.00,46.50,283.97,332.82,-2.54,0.85,-0.06,3.52,0.35,4.30,215.67,947.23
2017-05-02 2148,5.00,47.00,283.88,332.71,-2.57,0.89,-0.08,3.51,0.35,3.70,206.67,947.27
2017-05-02 2149,5.00,46.93,283.79,332.67,-2.77,0.68,-0.11,3.54,0.35,4.20,217.33,947.30
2017-05-02 2150,5.00,46.87,283.72,332.53,-2.85,0.58,-0.08,3.52,0.35,3.80,216.67,947.30
2017-05-02 2151,5.00,46.83,283.63,332.53,-2.57,0.85,-0.06,3.52,0.35,3.90,215.67,947.30
2017-05-02 2152,5.00,47.30,283.62,332.42,-2.69,0.76,-0.11,3.50,0.35,3.80,219.67,947.30
2017-05-02 2153,4.90,46.83,283.62,332.45,-2.61,0.77,-0.11,3.50,0.35,4.40,217.67,947.30
2017-05-02 2154,4.90,47.47,283.56,332.38,-2.44,0.95,-0.06,3.50,0.35,4.10,212.67,947.30
2017-05-02 2155,4.90,46.97,283.45,332.28,-2.69,0.62,-0.08,3.47,0.35,4.60,215.67,947.30
2017-05-02 2156,4.90,47.50,283.40,332.26,-2.40,0.99,-0.06,3.48,0.35,4.10,212.67,947.30
2017-05-02 2157,4.90,47.10,283.50,332.12,-2.67,0.72,-0.06,3.45,0.35,4.10,217.00,947.30
2017-05-02 2158,4.90,47.30,283.42,332.17,-2.52,0.77,0.00,3.46,0.35,3.70,212.67,947.30
2017-05-02 2159,4.90,47.43,283.43,332.18,-2.50,0.91,-0.03,3.47,0.35,3.90,211.00,947.30
2017-05-02 2200,4.90,47.23,283.28,332.04,-2.54,0.83,-0.06,3.45,0.35,4.10,212.33,947.30
2017-05-02 2201,4.90,47.33,283.28,332.04,-2.50,0.95,-0.08,3.45,0.35,4.10,210.33,947.30
2017-05-02 2202,4.90,47.07,283.20,332.12,-2.27,1.14,0.00,3.45,0.35,4.20,217.00,947.30
2017-05-02 2203,4.90,47.40,283.15,332.00,-2.38,0.97,0.00,3.44,0.35,4.00,209.67,947.30
2017-05-02 2204,4.90,47.10,282.76,331.98,-2.54,0.83,0.00,3.43,0.35,4.10,213.33,947.30
2017-05-02 2205,4.90,47.00,282.58,331.95,-2.56,0.89,-0.08,3.42,0.35,4.40,216.00,947.30
2017-05-02 2206,4.90,47.47,282.41,331.81,-2.56,0.87,-0.06,3.43,0.35,3.40,209.33,947.30
2017-05-02 2207,4.80,47.30,282.10,331.81,-2.79,0.74,-0.08,3.40,0.35,4.00,211.67,947.30
2017-05-02 2208,4.80,47.17,281.78,331.73,-2.61,0.81,-0.03,3.40,0.35,4.30,211.67,947.30
2017-05-02 2209,4.80,47.17,281.45,331.56,-2.63,0.89,0.00,3.40,0.35,3.80,215.67,947.30
2017-05-02 2210,4.80,47.07,281.05,331.47,-2.69,0.83,-0.08,3.39,0.35,3.30,210.00,947.30
2017-05-02 2211,4.80,47.17,280.51,331.47,-2.83,0.77,0.00,3.40,0.35,3.80,215.00,947.30
2017-05-02 2212,4.77,46.90,280.31,331.46,-2.71,0.87,-0.06,3.38,0.35,4.00,208.33,947.30
2017-05-02 2213,4.77,46.87,279.73,331.59,-2.57,0.99,-0.06,3.39,0.35,3.90,210.67,947.30
2017-05-02 2214,4.73,46.97,279.44,331.43,-2.81,0.83,-0.11,3.40,0.35,4.00,209.33,947.30
2017-05-02 2215,4.70,46.80,278.94,331.17,-2.73,0.87,-0.06,3.38,0.35,3.50,204.33,947.30
2017-05-02 2216,4.70,46.93,278.54,331.09,-2.67,1.05,-0.06,3.35,0.35,3.20,214.00,947.30
2017-05-02 2217,4.70,46.77,278.15,331.08,-2.77,0.99,-0.08,3.35,0.35,4.10,212.00,947.30
2017-05-02 2218,4.70,47.03,277.67,330.93,-2.69,1.03,-0.03,3.38,0.35,3.40,201.67,947.30
2017-05-02 2219,4.70,46.83,277.22,330.93,-2.67,1.05,0.00,3.35,0.35,4.00,209.67,947.30
2017-05-02 2220,4.70,47.00,276.98,330.81,-2.69,1.06,-0.08,3.32,0.35,3.60,205.33,947.30
2017-05-02 2221,4.70,47.33,276.70,330.73,-2.73,1.06,-0.03,3.35,0.35,2.80,202.33,947.33
2017-05-02 2222,4.70,47.13,276.45,330.79,-2.90,0.87,-0.06,3.33,0.35,3.50,203.33,947.33
2017-05-02 2223,4.70,47.33,276.10,330.61,-2.69,1.08,-0.06,3.32,0.35,3.40,205.67,947.33
2017-05-02 2224,4.70,47.30,275.83,330.63,-2.81,1.01,-0.06,3.33,0.35,3.80,207.67,947.33
2017-05-02 2225,4.70,47.33,275.74,330.51,-2.77,1.05,0.00,3.30,0.35,4.00,203.33,947.33
2017-05-02 2226,4.70,47.80,275.48,330.49,-2.71,1.06,0.00,3.31,0.35,3.10,207.33,947.40
2017-05-02 2227,4.67,47.83,275.25,330.43,-2.98,0.87,-0.03,3.33,0.35,3.90,210.67,947.40
2017-05-02 2228,4.60,47.97,275.06,330.22,-2.96,0.89,-0.08,3.30,0.35,3.90,210.33,947.40
2017-05-02 2229,4.60,47.87,274.89,330.22,-2.77,1.05,-0.06,3.29,0.35,3.50,210.00,947.40
2017-05-02 2230,4.60,48.13,274.87,330.11,-2.94,1.01,-0.03,3.29,0.35,3.10,203.00,947.40
2017-05-02 2231,4.60,48.47,274.73,330.10,-2.69,1.24,-0.03,3.28,0.35,3.30,207.33,947.40
2017-05-02 2232,4.60,48.43,274.64,330.01,-2.87,1.01,-0.06,3.28,0.35,3.70,201.00,947.40
2017-05-02 2233,4.60,48.83,274.57,329.79,-2.65,1.16,-0.03,3.26,0.35,3.20,205.67,947.40
2017-05-02 2234,4.50,48.37,274.35,329.90,-2.85,0.97,0.00,3.26,0.35,3.50,215.33,947.40
2017-05-02 2235,4.50,48.47,274.38,329.78,-2.75,1.08,0.00,3.27,0.35,3.60,213.67,947.40
2017-05-02 2236,4.50,48.50,274.30,329.68,-2.61,1.32,-0.08,3.26,0.35,3.90,212.67,947.40
2017-05-02 2237,4.50,48.17,274.29,329.67,-2.94,1.01,-0.06,3.25,0.35,3.30,209.33,947.40
2017-05-02 2238,4.53,48.07,274.11,329.70,-2.81,1.20,-0.03,3.24,0.35,3.90,210.33,947.40
2017-05-02 2239,4.60,48.40,274.16,329.58,-2.63,1.32,-0.06,3.24,0.35,3.60,210.00,947.40
2017-05-02 2240,4.60,47.87,273.96,329.57,-2.85,1.16,0.00,3.24,0.35,3.70,210.33,947.40
2017-05-02 2241,4.60,47.53,273.90,329.63,-2.65,1.30,0.00,3.24,0.35,4.00,213.00,947.40
2017-05-02 2242,4.60,47.37,273.72,329.67,-2.40,1.45,-0.03,3.23,0.35,3.60,211.67,947.40
2017-05-02 2243,4.60,47.83,273.70,329.56,-2.71,1.34,-0.03,3.22,0.35,3.70,212.00,947.43
2017-05-02 2244,4.60,46.93,273.54,329.58,-2.69,1.26,-0.03,3.22,0.35,4.10,205.67,947.43
2017-05-02 2245,4.60,47.10,273.37,329.48,-2.52,1.41,-0.06,3.20,0.35,4.10,206.33,947.50
2017-05-02 2246,4.60,47.17,273.45,329.38,-2.61,1.28,-0.06,3.19,0.35,3.50,207.33,947.50
2017-05-02 2247,4.60,47.53,273.31,329.27,-2.83,1.12,-0.06,3.18,0.35,3.30,199.00,947.50
2017-05-02 2248,4.60,47.23,273.04,329.32,-2.83,1.06,-0.03,3.21,0.35,3.60,204.33,947.50
2017-05-02 2249,4.60,46.90,272.88,329.31,-2.54,1.37,0.00,3.18,0.35,3.80,202.67,947.50
2017-05-02 2250,4.60,47.20,272.63,329.30,-2.67,1.24,0.00,3.19,0.35,3.50,202.67,947.50
2017-05-02 2251,4.60,47.37,272.43,329.33,-2.96,1.12,0.00,3.15,0.35,3.10,203.33,947.50
2017-05-02 2252,4.50,47.27,272.55,329.18,-2.87,1.14,0.00,3.15,0.35,3.70,200.33,947.50
2017-05-02 2253,4.50,46.93,272.30,328.96,-3.04,1.05,-0.03,3.15,0.35,3.30,204.00,947.50
2017-05-02 2254,4.50,47.37,272.23,329.11,-2.81,1.26,0.00,3.13,0.35,3.50,193.00,947.50
2017-05-02 2255,4.50,47.13,272.25,329.02,-3.16,0.97,0.00,3.14,0.35,3.10,204.67,947.50
2017-05-02 2256,4.50,47.23,272.24,328.72,-2.83,1.24,-0.03,3.14,0.35,3.30,201.33,947.50
2017-05-02 2257,4.50,47.50,272.35,328.37,-3.25,1.01,-0.06,3.12,0.35,3.10,196.00,947.50
2017-05-02 2258,4.40,47.40,272.48,328.34,-3.16,0.99,-0.08,3.13,0.35,3.00,204.67,947.50
2017-05-02 2259,4.40,47.30,272.64,328.31,-3.18,1.01,-0.03,3.13,0.35,2.90,196.00,947.50
2017-05-02 2300,4.40,47.10,272.75,328.02,-3.12,0.99,-0.11,3.11,0.35,3.20,202.33,947.50
2017-05-02 2301,4.43,47.00,272.89,328.25,-2.77,1.34,0.00,3.12,0.35,2.90,200.00,947.50
2017-05-02 2302,4.50,46.73,273.16,328.38,-2.69,1.37,0.00,3.10,0.35,3.00,203.33,947.50
2017-05-02 2303,4.50,47.00,273.50,328.17,-2.79,1.30,0.00,3.11,0.35,2.70,202.67,947.50
2017-05-02 2304,4.50,46.67,273.75,328.02,-2.75,1.32,-0.03,3.08,0.35,2.90,201.33,947.50
2017-05-02 2305,4.50,46.77,274.06,328.13,-2.59,1.36,-0.03,3.08,0.35,3.30,201.00,947.53
2017-05-02 2306,4.53,46.17,274.18,328.15,-2.38,1.51,-0.03,3.09,0.35,3.40,202.33,947.60
2017-05-02 2307,4.60,46.47,274.70,328.40,-2.30,1.57,0.00,3.05,0.35,2.80,199.33,947.60
2017-05-02 2308,4.60,46.00,274.79,328.36,-2.32,1.63,0.00,3.09,0.35,3.50,200.00,947.60
2017-05-02 2309,4.60,45.93,274.98,328.36,-2.25,1.55,-0.03,3.07,0.35,3.30,203.00,947.60
2017-05-02 2310,4.60,45.70,275.07,328.41,-2.38,1.43,-0.08,3.05,0.35,3.40,203.67,947.60
2017-05-02 2311,4.63,45.23,275.01,328.50,-2.09,1.68,-0.06,3.10,0.35,4.10,210.33,947.67
2017-05-02 2312,4.70,45.07,275.13,328.71,-2.36,1.45,-0.11,3.03,0.35,3.60,207.00,947.70
2017-05-02 2313,4.70,45.40,275.23,328.93,-1.88,1.94,-0.03,3.05,0.35,3.20,200.33,947.70
2017-05-02 2314,4.70,45.60,275.03,328.81,-2.32,1.45,-0.06,3.06,0.35,3.50,207.33,947.70
2017-05-02 2315,4.67,45.90,275.00,328.82,-2.50,1.26,0.00,3.02,0.35,3.50,204.00,947.70
2017-05-02 2316,4.60,45.80,274.89,328.78,-2.71,1.10,-0.06,3.05,0.35,3.60,208.00,947.77
2017-05-02 2317,4.57,46.00,274.77,328.85,-2.59,1.06,-0.03,3.01,0.35,3.60,207.00,947.80
2017-05-02 2318,4.50,46.20,274.19,328.90,-2.94,0.83,0.00,3.02,0.35,4.00,210.00,947.80
2017-05-02 2319,4.50,45.90,274.06,328.62,-2.77,1.12,0.00,3.03,0.35,3.60,214.67,947.80
2017-05-02 2320,4.50,45.87,273.80,328.90,-2.87,0.99,0.00,3.00,0.35,3.60,211.67,947.80
2017-05-02 2321,4.50,46.30,273.57,328.75,-2.71,1.22,0.00,3.02,0.35,4.10,215.67,947.80
2017-05-02 2322,4.50,46.33,273.40,328.65,-2.94,1.06,0.00,2.98,0.35,3.60,212.33,947.80
2017-05-02 2323,4.50,46.30,273.15,328.75,-2.75,1.14,-0.03,3.00,0.35,3.70,214.67,947.80
2017-05-02 2324,4.50,46.17,273.13,328.56,-2.67,1.30,-0.03,3.01,0.35,3.60,210.67,947.80
2017-05-02 2325,4.50,46.20,272.81,328.56,-2.77,1.14,-0.03,3.01,0.35,3.70,210.67,947.80
2017-05-02 2326,4.50,45.40,272.54,328.49,-2.79,1.06,-0.08,3.01,0.35,4.70,213.00,947.80
2017-05-02 2327,4.50,46.00,272.29,328.52,-2.34,1.55,0.00,2.96,0.35,3.70,207.00,947.80
2017-05-02 2328,4.53,45.97,272.19,328.46,-2.46,1.37,0.00,2.95,0.35,3.70,205.33,947.80
2017-05-02 2329,4.50,45.97,271.99,328.39,-2.85,1.06,-0.03,2.99,0.35,3.20,201.00,947.80
2017-05-02 2330,4.50,45.73,271.80,328.44,-2.85,1.06,0.00,2.98,0.35,3.80,205.00,947.80
2017-05-02 2331,4.50,45.43,271.59,328.39,-2.65,1.34,0.00,2.96,0.35,3.60,200.67,947.80
2017-05-02 2332,4.50,45.37,271.46,328.24,-2.44,1.32,-0.06,2.93,0.35,3.80,205.00,947.80
2017-05-02 2333,4.57,45.90,271.42,328.12,-2.27,1.45,-0.06,2.96,0.35,3.50,203.00,947.90
2017-05-02 2334,4.53,45.63,271.26,328.07,-2.69,1.14,-0.08,2.92,0.35,3.60,203.00,947.90
2017-05-02 2335,4.57,45.17,271.04,328.22,-2.32,1.37,-0.08,2.92,0.35,3.90,201.33,947.90
2017-05-02 2336,4.60,44.97,270.92,328.26,-2.34,1.41,0.00,2.94,0.35,3.60,204.67,947.90
2017-05-02 2337,4.60,45.50,270.99,328.17,-2.34,1.51,0.00,2.90,0.35,3.30,199.00,947.90
2017-05-02 2338,4.60,44.90,270.91,328.22,-3.08,0.93,0.00,2.93,0.35,3.80,200.00,947.90
2017-05-02 2339,4.60,44.60,271.01,328.48,-2.34,1.63,0.00,2.90,0.35,3.60,197.00,947.90
2017-05-02 2340,4.60,44.80,270.86,328.30,-2.58,1.47,0.00,2.91,0.35,3.70,206.33,947.90
2017-05-02 2341,4.67,44.63,270.94,328.15,-2.59,1.36,-0.03,2.93,0.35,3.90,201.67,947.90
2017-05-02 2342,4.60,44.47,270.94,328.11,-2.75,1.16,-0.06,2.90,0.35,3.80,196.67,947.90
2017-05-02 2343,4.60,44.93,270.77,328.27,-2.67,1.34,-0.08,2.89,0.35,3.80,195.67,947.90
2017-05-02 2344,4.60,45.07,270.82,328.36,-2.92,1.05,-0.03,2.89,0.35,3.50,198.67,947.90
2017-05-02 2345,4.60,45.07,270.90,328.23,-3.02,0.99,-0.03,2.90,0.35,3.60,197.33,947.90
2017-05-02 2346,4.53,44.77,270.87,328.08,-2.94,1.03,-0.11,2.87,0.35,3.40,205.00,947.90
2017-05-02 2347,4.60,45.20,270.95,328.16,-2.81,1.16,-0.03,2.87,0.35,3.70,196.67,947.90
2017-05-02 2348,4.50,45.93,270.76,328.04,-2.88,1.08,-0.03,2.86,0.35,3.20,200.33,947.90
2017-05-02 2349,4.43,46.30,270.77,327.68,-3.49,0.52,0.00,2.88,0.35,3.10,202.67,947.90
2017-05-02 2350,4.40,45.80,270.85,327.84,-3.47,0.52,-0.03,2.84,0.35,3.10,195.33,947.90
2017-05-02 2351,4.40,45.70,270.74,327.87,-3.06,1.05,0.00,2.86,0.35,3.70,200.67,947.90
2017-05-02 2352,4.40,45.77,270.69,327.63,-3.19,0.91,0.00,2.84,0.35,3.70,205.67,947.90
2017-05-02 2353,4.37,46.20,270.64,327.65,-3.02,1.03,0.00,2.86,0.35,3.50,195.00,947.90
2017-05-02 2354,4.30,46.17,270.62,327.73,-3.14,0.91,-0.06,2.83,0.35,3.60,205.33,947.90
2017-05-02 2355,4.30,45.83,270.57,327.65,-2.88,1.03,-0.06,2.82,0.35,3.70,208.67,947.90
2017-05-02 2356,4.30,45.33,270.28,327.70,-2.71,1.18,-0.08,2.81,0.35,4.20,205.33,947.90
2017-05-02 2357,4.40,45.70,270.51,327.75,-2.28,1.51,-0.03,2.81,0.35,3.70,209.00,947.93
2017-05-02 2358,4.40,46.13,270.36,327.69,-2.48,1.41,0.00,2.81,0.35,3.50,202.67,947.90
2017-05-02 2359,4.33,46.23,270.20,327.60,-2.94,0.99,0.00,2.80,0.35,3.50,205.33,947.97