TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-30 0000,1.20,50.67,300.61,320.10,-1.26,0.15,0.00,1.06,0.36,5.70,15.67,954.90
2017-04-30 0001,1.20,50.73,300.58,320.10,-1.26,0.17,0.00,1.06,0.36,4.60,133.67,954.90
2017-04-30 0002,1.20,50.53,300.53,320.03,-1.24,0.15,0.00,1.05,0.36,4.10,123.33,954.90
2017-04-30 0003,1.20,50.43,300.48,320.01,-1.26,0.19,0.00,1.06,0.36,5.60,29.33,954.90
2017-04-30 0004,1.20,50.50,300.57,320.00,-1.18,0.19,0.00,1.02,0.36,4.20,15.33,954.90
2017-04-30 0005,1.20,50.20,300.72,319.97,-1.22,0.15,-0.03,1.06,0.36,4.80,16.67,954.90
2017-04-30 0006,1.20,50.47,300.74,319.93,-1.12,0.27,-0.06,1.07,0.36,5.90,124.00,954.90
2017-04-30 0007,1.20,50.07,300.82,319.92,-1.18,0.19,-0.03,1.05,0.36,5.10,240.33,954.87
2017-04-30 0008,1.20,49.57,300.77,319.94,-1.10,0.27,-0.03,1.04,0.36,5.60,19.33,954.87
2017-04-30 0009,1.20,50.20,300.83,319.93,-1.10,0.25,0.06,1.07,0.36,4.80,5.67,954.90
2017-04-30 0010,1.20,50.17,300.84,319.85,-1.16,0.15,0.03,1.07,0.36,4.40,129.00,954.90
2017-04-30 0011,1.20,50.57,300.86,319.81,-1.14,0.15,0.03,1.07,0.36,5.40,6.33,954.90
2017-04-30 0012,1.20,49.73,300.86,319.80,-1.16,0.14,0.08,1.08,0.36,5.40,6.00,954.90
2017-04-30 0013,1.20,50.03,300.95,319.75,-1.06,0.15,0.00,1.05,0.36,5.70,124.67,954.90
2017-04-30 0014,1.10,50.17,300.89,319.65,-1.12,0.14,0.00,1.06,0.36,4.70,124.00,954.80
2017-04-30 0015,1.13,50.17,300.93,319.71,-1.08,0.19,0.00,1.05,0.36,5.30,10.00,954.80
2017-04-30 0016,1.10,50.60,300.92,319.71,-1.16,0.14,0.00,1.06,0.36,5.10,253.67,954.87
2017-04-30 0017,1.10,50.67,300.90,319.64,-1.18,0.14,0.00,1.07,0.36,3.60,126.67,954.83
2017-04-30 0018,1.10,50.73,300.97,319.65,-1.14,0.10,-0.03,1.06,0.36,5.50,15.00,954.80
2017-04-30 0019,1.10,50.67,300.99,319.60,-1.16,0.17,0.00,1.06,0.36,4.90,127.33,954.80
2017-04-30 0020,1.10,50.73,301.02,319.58,-1.14,0.12,0.00,1.07,0.36,5.00,11.67,954.80
2017-04-30 0021,1.10,50.37,301.00,319.51,-1.18,0.10,-0.03,1.04,0.36,5.70,20.33,954.73
2017-04-30 0022,1.00,50.67,301.05,319.48,-1.14,0.08,0.00,1.05,0.36,5.70,126.00,954.70
2017-04-30 0023,1.00,50.90,301.14,319.41,-1.12,0.06,0.00,1.06,0.36,5.30,26.00,954.67
2017-04-30 0024,1.00,51.07,301.11,319.40,-1.10,0.21,0.00,1.06,0.36,4.40,17.33,954.70
2017-04-30 0025,1.00,50.93,301.09,319.40,-1.14,0.14,0.00,1.06,0.36,4.80,15.67,954.60
2017-04-30 0026,1.00,51.87,301.08,319.31,-1.14,0.17,0.00,1.06,0.36,3.20,17.67,954.60
2017-04-30 0027,1.00,51.00,301.08,319.34,-1.14,0.15,0.00,1.07,0.36,5.60,35.00,954.60
2017-04-30 0028,1.00,51.60,301.08,319.29,-1.14,0.19,0.00,1.07,0.36,2.60,25.33,954.67
2017-04-30 0029,1.00,50.57,301.06,319.27,-1.14,0.21,-0.03,1.05,0.36,4.80,123.67,954.67
2017-04-30 0730,4.50,49.97,317.00,338.29,267.10,30.05,523.82,1.08,0.35,5.80,52.67,950.90
2017-04-30 0731,4.50,50.07,317.32,338.09,264.48,29.79,515.56,1.11,0.35,5.80,76.67,950.90
2017-04-30 0732,4.50,49.90,317.00,338.08,257.18,28.90,501.83,1.10,0.35,5.20,56.33,950.83
2017-04-30 0733,4.50,50.03,316.74,338.15,250.62,28.15,493.68,1.10,0.35,3.60,79.33,950.87
2017-04-30 0734,4.50,49.87,316.65,338.25,253.37,28.42,501.83,1.10,0.35,5.10,77.00,950.87
2017-04-30 0735,4.57,49.73,315.97,338.34,260.46,29.27,517.76,1.14,0.35,5.40,77.00,950.67
2017-04-30 0736,4.60,49.57,315.54,338.45,269.85,30.39,534.30,1.10,0.35,5.00,70.67,950.67
2017-04-30 0737,4.60,49.80,314.65,338.34,274.99,30.94,543.03,1.12,0.35,5.10,65.00,950.67
2017-04-30 0738,4.60,49.53,314.45,338.60,284.59,32.25,564.16,1.14,0.35,6.40,76.33,950.60
2017-04-30 0739,4.60,49.97,313.99,338.70,301.39,34.17,598.99,1.12,0.35,5.50,80.33,950.47
2017-04-30 0740,4.60,49.57,314.29,339.09,321.78,36.65,636.13,1.11,0.35,7.70,80.67,950.43
2017-04-30 0741,4.60,49.70,314.18,339.25,336.08,37.94,655.27,1.11,0.35,4.30,82.00,950.53
2017-04-30 0742,4.60,50.17,314.34,339.71,339.68,38.54,661.10,1.14,0.35,6.10,71.33,950.50
2017-04-30 0743,4.60,49.63,314.33,339.92,347.99,39.78,679.02,1.11,0.35,6.40,82.67,950.47
2017-04-30 0744,4.60,49.63,314.07,339.93,364.60,41.21,710.61,1.12,0.35,5.30,79.67,950.47
2017-04-30 0745,4.67,49.90,313.49,340.25,364.63,41.17,703.90,1.14,0.35,5.10,81.00,950.47
2017-04-30 0746,4.70,49.53,312.78,340.32,356.19,40.21,685.62,1.15,0.35,5.50,85.00,950.40
2017-04-30 0747,4.70,49.73,311.84,340.23,357.13,40.28,706.49,1.11,0.35,7.00,86.67,950.40
2017-04-30 0748,4.70,49.63,311.57,340.69,398.42,45.20,807.24,1.11,0.35,5.70,70.00,950.33
2017-04-30 0749,4.70,49.70,311.45,341.71,466.51,54.42,914.87,1.11,0.35,5.80,80.00,950.30
2017-04-30 0750,4.80,49.03,310.97,342.14,496.80,58.23,963.20,1.14,0.35,8.20,88.00,950.20
2017-04-30 0751,4.80,49.57,309.69,342.36,512.06,58.17,965.52,1.13,0.35,4.60,90.33,950.17
2017-04-30 0752,4.80,49.93,307.36,342.64,458.90,53.76,858.05,1.13,0.35,3.60,74.67,950.10
2017-04-30 0753,4.90,49.43,305.22,342.67,432.88,51.43,834.60,1.14,0.35,5.90,56.33,950.03
2017-04-30 0754,4.90,48.70,304.50,342.34,455.25,52.94,879.64,1.12,0.35,6.40,59.33,950.00
2017-04-30 0755,4.90,49.10,302.61,342.73,456.34,53.56,887.98,1.14,0.35,4.90,50.67,949.87
2017-04-30 0756,4.97,49.40,301.78,343.90,513.83,59.68,1018.21,1.14,0.35,3.20,106.00,949.83
2017-04-30 0757,5.03,48.33,301.31,344.10,588.03,68.18,1123.95,1.15,0.35,8.10,69.67,949.73
2017-04-30 0758,5.10,47.97,299.68,343.98,575.25,66.28,1042.56,1.16,0.35,6.20,93.00,949.80
2017-04-30 0759,5.10,47.93,296.74,343.38,487.02,58.81,926.34,1.17,0.35,5.70,74.00,949.73
2017-04-30 0030,1.00,50.70,301.02,319.23,-1.10,0.19,-0.03,1.07,0.36,3.30,126.67,954.73
2017-04-30 0031,1.00,51.20,300.97,319.27,-1.20,0.27,0.00,1.05,0.36,4.10,24.67,954.77
2017-04-30 0032,1.00,50.83,300.96,319.22,-1.18,0.21,0.03,1.05,0.36,5.10,126.00,954.77
2017-04-30 0033,1.00,50.93,301.05,319.25,-1.10,0.27,0.00,1.05,0.36,3.70,26.33,954.73
2017-04-30 0034,1.00,51.33,301.00,319.15,-1.10,0.23,0.00,1.05,0.36,3.60,11.67,954.77
2017-04-30 0035,1.00,50.10,301.12,319.10,-1.10,0.23,0.00,1.06,0.36,5.10,18.00,954.70
2017-04-30 0036,1.00,49.93,301.07,319.17,-1.10,0.23,0.03,1.07,0.36,4.50,15.33,954.70
2017-04-30 0037,1.00,50.80,301.11,319.17,-1.06,0.25,-0.03,1.08,0.36,4.00,22.67,954.70
2017-04-30 0038,1.00,51.10,301.24,319.09,-1.06,0.21,-0.06,1.02,0.36,2.60,121.67,954.70
2017-04-30 0039,1.00,51.40,301.44,319.15,-1.14,0.19,0.00,1.07,0.36,3.80,10.33,954.70
2017-04-30 0040,1.00,50.67,301.29,319.14,-1.08,0.27,-0.03,1.06,0.36,3.90,130.67,954.70
2017-04-30 0041,1.00,50.80,301.29,319.07,-1.06,0.27,0.00,1.06,0.36,4.40,127.67,954.70
2017-04-30 0042,0.90,50.77,301.43,319.11,-1.12,0.19,0.06,1.07,0.36,3.90,14.33,954.70
2017-04-30 0043,0.90,51.17,301.45,319.07,-1.10,0.21,0.00,1.03,0.36,2.70,149.00,954.70
2017-04-30 0044,0.90,51.17,301.42,319.05,-1.10,0.23,0.00,1.06,0.36,3.10,225.67,954.70
2017-04-30 0045,0.90,49.87,301.41,318.99,-1.08,0.23,0.00,1.06,0.36,4.70,6.67,954.60
2017-04-30 0046,0.90,50.60,301.34,318.96,-1.10,0.23,0.00,1.04,0.36,4.10,16.33,954.67
2017-04-30 0047,0.90,50.47,301.35,318.92,-1.12,0.21,0.00,1.06,0.36,2.90,126.00,954.63
2017-04-30 0048,0.90,50.90,301.43,318.88,-1.16,0.23,0.06,1.05,0.36,3.50,26.67,954.60
2017-04-30 0049,0.90,50.17,301.38,318.91,-1.10,0.21,0.03,1.07,0.36,5.10,128.00,954.57
2017-04-30 0050,0.90,50.27,301.38,318.84,-0.97,0.23,-0.03,1.07,0.36,5.00,13.67,954.53
2017-04-30 0051,0.90,49.87,301.41,318.88,-0.99,0.25,0.00,1.04,0.36,5.00,13.67,954.53
2017-04-30 0052,0.90,50.40,301.33,318.88,-1.03,0.23,0.00,1.06,0.36,4.10,30.33,954.57
2017-04-30 0053,0.90,50.13,301.35,318.87,-1.05,0.23,0.00,1.06,0.36,4.30,18.00,954.50
2017-04-30 0054,0.90,49.97,301.32,318.79,-1.03,0.21,0.00,1.06,0.36,4.60,15.67,954.50
2017-04-30 0055,0.90,50.10,301.31,318.77,-1.03,0.19,0.03,1.05,0.36,4.40,129.33,954.50
2017-04-30 0056,0.90,49.57,301.38,318.80,-1.08,0.15,-0.03,1.05,0.36,5.20,27.00,954.50
2017-04-30 0057,0.90,49.60,301.46,318.80,-1.05,0.29,0.03,1.05,0.36,5.00,17.33,954.50
2017-04-30 0058,0.90,50.53,301.40,318.70,-1.03,0.17,0.00,1.05,0.36,3.40,28.33,954.50
2017-04-30 0059,0.90,49.70,301.46,318.76,-1.06,0.17,0.00,1.04,0.36,4.70,32.00,954.53
2017-04-30 0800,5.10,48.07,296.58,343.85,535.72,63.45,1056.11,1.11,0.35,6.60,66.00,949.70
2017-04-30 0801,5.10,48.13,298.16,344.62,606.43,69.45,1152.25,1.17,0.35,4.80,68.33,949.80
2017-04-30 0802,5.13,48.13,297.70,344.69,595.20,67.71,1107.34,1.16,0.35,5.50,66.33,949.80
2017-04-30 0803,5.20,48.20,296.52,345.12,536.58,61.21,1011.47,1.17,0.35,5.90,70.33,949.80
2017-04-30 0804,5.27,48.77,296.32,345.73,529.83,61.71,1033.07,1.15,0.35,4.60,65.33,949.80
2017-04-30 0805,5.33,48.83,297.60,346.35,583.87,67.69,1128.21,1.18,0.35,5.70,68.00,949.80
2017-04-30 0806,5.43,48.33,298.90,347.14,603.46,69.28,1170.73,1.16,0.35,4.40,59.67,949.87
2017-04-30 0807,5.53,48.17,300.93,348.09,624.01,71.37,1194.37,1.18,0.35,3.50,64.33,949.90
2017-04-30 0808,5.60,47.90,303.13,349.18,633.59,72.26,1209.26,1.18,0.35,3.50,63.67,950.00
2017-04-30 0809,5.70,47.50,304.99,349.45,641.91,72.94,1226.43,1.19,0.35,5.60,60.33,949.97
2017-04-30 0810,5.70,47.00,307.17,349.26,666.05,75.69,1272.52,1.19,0.35,5.80,58.00,950.00
2017-04-30 0811,5.77,47.13,309.56,349.92,676.13,76.75,1261.38,1.20,0.35,5.30,69.67,950.00
2017-04-30 0812,5.80,46.80,309.69,349.60,662.06,74.64,1230.67,1.16,0.35,3.50,51.00,950.03
2017-04-30 0813,5.83,46.63,308.97,350.44,567.36,63.20,1077.25,1.20,0.35,4.20,44.67,950.10
2017-04-30 0814,5.90,45.97,310.58,349.71,599.67,66.64,1199.76,1.20,0.35,6.20,62.00,950.07
2017-04-30 0815,5.90,46.03,313.75,351.14,674.48,75.34,1264.13,1.20,0.35,4.20,61.67,950.10
2017-04-30 0816,5.97,45.83,313.80,351.57,619.29,68.62,1149.35,1.21,0.35,5.30,61.33,950.13
2017-04-30 0817,6.00,44.57,312.17,350.18,566.21,62.54,1140.62,1.21,0.35,7.10,51.00,950.13
2017-04-30 0818,5.90,45.03,311.33,349.79,542.65,59.40,1013.39,1.22,0.35,5.90,79.33,950.00
2017-04-30 0819,5.90,44.73,308.98,348.63,471.71,51.00,889.94,1.21,0.35,5.90,66.00,949.97
2017-04-30 0820,5.90,45.27,306.27,348.49,423.59,45.45,824.29,1.21,0.35,5.70,67.67,949.97
2017-04-30 0821,6.00,44.70,304.77,347.74,435.84,47.98,893.39,1.20,0.35,7.20,65.33,949.90
2017-04-30 0822,5.90,44.37,302.37,347.26,423.89,46.28,825.42,1.22,0.35,7.90,52.67,949.83
2017-04-30 0823,5.90,43.40,300.55,346.70,392.88,42.72,768.40,1.26,0.35,7.30,56.00,949.83
2017-04-30 0824,5.83,43.40,299.70,345.72,388.74,42.37,785.52,1.24,0.35,5.10,67.33,949.67
2017-04-30 0825,5.80,43.17,299.36,345.76,385.82,42.51,804.35,1.26,0.35,8.40,60.67,949.77
2017-04-30 0826,5.80,42.80,299.09,345.48,391.78,43.26,769.49,1.25,0.35,8.30,62.67,949.67
2017-04-30 0827,5.80,42.87,298.90,345.44,390.87,42.70,771.25,1.25,0.35,11.40,75.00,949.67
2017-04-30 0828,5.80,42.67,298.75,345.01,403.75,44.73,808.03,1.27,0.35,8.70,74.00,949.63
2017-04-30 0829,5.73,43.60,299.09,345.21,444.71,49.45,901.87,1.26,0.35,7.60,68.33,949.87
2017-04-30 0100,0.90,49.80,301.47,318.71,-1.03,0.23,0.00,1.07,0.36,4.20,20.33,954.60
2017-04-30 0101,0.83,50.17,301.60,318.74,-1.03,0.25,0.00,1.08,0.36,3.10,19.67,954.53
2017-04-30 0102,0.80,50.07,301.63,318.65,-1.06,0.21,0.00,1.07,0.36,4.20,38.00,954.50
2017-04-30 0103,0.80,49.97,301.58,318.65,-1.01,0.25,0.00,1.07,0.36,3.90,70.33,954.50
2017-04-30 0104,0.80,50.37,301.59,318.68,-1.03,0.21,0.00,1.05,0.36,3.90,11.33,954.40
2017-04-30 0105,0.80,49.97,301.67,318.65,-1.08,0.21,0.00,1.06,0.36,4.90,131.33,954.40
2017-04-30 0106,0.80,50.33,301.63,318.55,-0.97,0.23,0.00,1.07,0.36,4.60,30.67,954.37
2017-04-30 0107,0.80,50.57,301.70,318.57,-1.05,0.25,0.00,1.05,0.36,3.50,135.33,954.30
2017-04-30 0108,0.80,50.63,301.63,318.60,-1.05,0.25,0.00,1.06,0.36,4.10,19.00,954.30
2017-04-30 0109,0.80,50.40,301.74,318.49,-1.10,0.19,0.00,1.07,0.36,3.70,24.67,954.20
2017-04-30 0110,0.80,50.50,301.72,318.45,-1.12,0.23,0.00,1.04,0.36,3.40,31.00,954.20
2017-04-30 0111,0.80,49.50,301.75,318.46,-1.06,0.23,0.00,1.06,0.36,5.00,24.67,954.20
2017-04-30 0112,0.80,50.23,301.78,318.45,-0.95,0.31,0.00,1.05,0.36,3.90,30.67,954.20
2017-04-30 0113,0.80,50.33,301.79,318.44,-1.08,0.23,0.00,1.05,0.36,3.40,138.33,954.20
2017-04-30 0114,0.80,50.77,301.84,318.53,-1.06,0.21,-0.03,1.04,0.36,2.10,16.67,954.20
2017-04-30 0115,0.80,50.17,301.87,318.44,-1.06,0.25,-0.03,1.06,0.36,4.20,25.67,954.20
2017-04-30 0116,0.80,50.63,301.95,318.43,-1.06,0.23,-0.03,1.06,0.36,3.70,12.00,954.17
2017-04-30 0117,0.80,50.27,301.89,318.47,-1.03,0.23,0.00,1.06,0.36,3.60,24.67,954.20
2017-04-30 0118,0.80,50.90,302.05,318.46,-0.99,0.25,0.00,1.04,0.36,3.70,27.00,954.20
2017-04-30 0119,0.80,50.80,302.14,318.48,-1.05,0.27,0.00,1.07,0.36,4.00,122.67,954.10
2017-04-30 0120,0.80,50.83,302.12,318.42,-1.01,0.25,-0.03,1.05,0.36,3.60,27.33,954.10
2017-04-30 0121,0.80,50.80,302.22,318.52,-1.03,0.27,0.00,1.05,0.36,3.80,16.00,954.07
2017-04-30 0122,0.80,50.63,302.25,318.40,-0.97,0.25,0.00,1.05,0.36,3.90,26.00,954.00
2017-04-30 0123,0.80,51.37,302.30,318.46,-1.03,0.25,0.00,1.04,0.36,3.00,29.00,953.93
2017-04-30 0124,0.80,50.40,302.40,318.38,-1.01,0.25,-0.03,1.02,0.36,4.10,34.67,953.87
2017-04-30 0125,0.80,50.70,302.35,318.39,-1.03,0.19,0.00,1.04,0.36,4.80,32.33,953.87
2017-04-30 0126,0.80,52.13,302.41,318.41,-0.97,0.23,0.00,1.02,0.36,3.30,20.33,953.90
2017-04-30 0127,0.73,51.00,302.50,318.42,-1.05,0.23,0.00,1.03,0.36,3.60,34.00,953.83
2017-04-30 0128,0.80,50.60,302.62,318.48,-0.97,0.21,-0.03,1.04,0.36,3.90,140.67,953.83
2017-04-30 0129,0.80,50.83,302.60,318.41,-0.99,0.25,-0.03,1.07,0.36,4.20,38.67,953.90
2017-04-30 0830,5.80,43.70,299.40,345.81,458.46,51.17,874.17,1.26,0.35,9.00,82.33,949.87
2017-04-30 0831,5.70,42.97,299.12,345.33,440.99,48.47,930.22,1.29,0.35,8.10,68.33,949.80
2017-04-30 0832,5.70,42.97,300.79,345.47,526.56,58.41,1036.54,1.29,0.35,6.00,61.33,949.87
2017-04-30 0833,5.70,42.80,300.71,345.61,487.07,54.29,955.07,1.28,0.35,9.30,80.33,949.90
2017-04-30 0834,5.70,42.90,299.96,345.06,452.66,49.88,977.97,1.28,0.35,8.30,63.33,949.87
2017-04-30 0835,5.70,43.00,301.30,345.76,502.00,55.78,947.76,1.29,0.35,8.80,80.00,949.90
2017-04-30 0836,5.70,43.17,300.39,345.44,473.94,51.95,1005.22,1.26,0.35,6.20,66.33,949.90
2017-04-30 0837,5.70,43.13,300.86,345.62,501.57,55.37,958.90,1.26,0.35,8.50,72.33,949.87
2017-04-30 0838,5.70,43.40,302.94,346.75,593.24,65.34,1185.37,1.26,0.35,5.80,84.33,949.87
2017-04-30 0839,5.80,42.87,301.87,347.38,508.04,56.67,951.88,1.26,0.35,7.40,81.67,949.80
2017-04-30 0840,5.80,43.63,299.97,346.96,410.10,44.59,857.58,1.26,0.35,5.80,67.67,949.87
2017-04-30 0841,5.90,43.27,301.96,347.65,511.79,56.40,989.57,1.27,0.35,4.00,68.00,949.83
2017-04-30 0842,5.90,43.33,301.72,347.72,490.54,54.12,975.46,1.27,0.35,7.60,70.00,949.83
2017-04-30 0843,5.90,42.87,302.19,347.40,498.78,54.87,1004.29,1.25,0.35,8.20,95.33,949.83
2017-04-30 0844,5.90,42.70,304.81,348.58,598.05,66.79,1226.86,1.28,0.35,7.80,73.33,949.87
2017-04-30 0845,5.90,43.23,306.95,349.54,675.27,75.54,1314.50,1.28,0.35,6.70,74.67,949.90
2017-04-30 0846,5.90,43.57,306.81,350.46,659.83,73.22,1264.65,1.29,0.35,4.60,68.67,949.90
2017-04-30 0847,6.00,43.60,306.76,351.15,608.19,67.06,1180.15,1.30,0.35,5.70,77.00,949.97
2017-04-30 0848,6.10,43.47,305.90,350.46,565.27,61.74,1092.61,1.29,0.36,5.60,39.33,949.90
2017-04-30 0849,6.10,43.30,306.64,350.25,556.54,60.64,1100.73,1.31,0.36,5.20,54.00,949.90
2017-04-30 0850,6.17,43.50,306.93,350.69,550.80,59.88,1077.12,1.28,0.36,6.70,43.67,949.90
2017-04-30 0851,6.20,43.40,306.46,350.85,495.35,53.40,968.18,1.31,0.36,5.70,54.67,949.90
2017-04-30 0852,6.23,43.23,306.32,349.95,469.65,50.24,915.71,1.32,0.36,5.20,60.00,949.90
2017-04-30 0853,6.30,43.63,306.11,350.10,449.11,47.92,878.82,1.30,0.36,5.30,39.33,949.93
2017-04-30 0854,6.30,43.50,305.93,350.21,430.30,45.99,880.97,1.32,0.36,5.60,52.67,949.87
2017-04-30 0855,6.37,42.77,306.56,349.99,445.37,47.67,886.55,1.31,0.36,5.60,67.67,949.90
2017-04-30 0856,6.30,43.03,306.56,349.77,454.84,48.48,916.82,1.34,0.36,6.10,51.33,949.93
2017-04-30 0857,6.33,43.47,308.06,350.37,483.43,51.79,979.94,1.32,0.36,4.90,65.33,949.97
2017-04-30 0858,6.40,43.43,308.84,350.69,495.91,53.30,986.15,1.35,0.36,4.20,71.67,949.93
2017-04-30 0859,6.40,42.97,308.47,351.69,478.78,51.19,942.66,1.31,0.36,5.20,90.00,949.93
2017-04-30 0130,0.80,50.47,302.64,318.46,-0.85,0.35,-0.03,1.05,0.36,3.40,43.00,953.93
2017-04-30 0131,0.80,50.80,302.70,318.51,-0.95,0.35,0.03,1.05,0.36,3.00,126.67,953.90
2017-04-30 0132,0.80,50.17,302.70,318.53,-0.99,0.31,0.00,1.05,0.36,3.40,18.67,953.93
2017-04-30 0133,0.80,50.00,302.64,318.49,-0.91,0.29,0.03,1.05,0.36,3.70,13.00,953.97
2017-04-30 0134,0.80,50.63,302.69,318.54,-0.89,0.29,0.00,1.05,0.36,3.00,149.67,954.00
2017-04-30 0135,0.80,50.33,302.61,318.57,-0.91,0.31,0.00,1.06,0.36,4.20,18.00,954.00
2017-04-30 0136,0.80,50.03,302.64,318.55,-0.89,0.35,0.00,1.05,0.36,3.80,19.67,954.00
2017-04-30 0137,0.80,50.10,302.63,318.48,-0.95,0.31,0.00,1.05,0.36,3.80,34.00,953.97
2017-04-30 0138,0.80,50.77,302.51,318.46,-0.99,0.33,0.00,1.03,0.36,3.60,38.00,953.93
2017-04-30 0139,0.80,50.17,302.49,318.56,-1.01,0.25,0.03,1.09,0.36,3.20,46.67,953.90
2017-04-30 0140,0.80,50.00,302.52,318.58,-0.89,0.37,0.03,1.05,0.36,3.90,21.00,953.83
2017-04-30 0141,0.80,50.67,302.43,318.49,-0.91,0.33,0.00,1.05,0.36,2.90,128.33,953.90
2017-04-30 0142,0.80,50.23,302.44,318.54,-1.01,0.33,-0.03,1.07,0.36,3.60,30.00,953.83
2017-04-30 0143,0.87,50.63,302.46,318.54,-1.03,0.27,-0.03,1.03,0.36,2.90,36.33,953.90
2017-04-30 0144,0.80,50.63,302.44,318.55,-1.05,0.27,-0.03,1.03,0.36,2.80,28.33,953.90
2017-04-30 0145,0.80,50.43,302.53,318.54,-1.08,0.25,0.00,1.04,0.36,3.70,23.67,953.90
2017-04-30 0146,0.80,50.87,302.50,318.57,-0.95,0.37,-0.00,1.04,0.36,3.80,37.00,953.90
2017-04-30 0147,0.83,50.20,302.46,318.60,-1.01,0.31,0.03,1.05,0.36,3.60,34.00,953.93
2017-04-30 0148,0.90,50.90,302.52,318.64,-0.99,0.37,0.00,1.03,0.36,2.50,31.00,953.97
2017-04-30 0149,0.90,50.77,302.43,318.61,-1.03,0.31,0.00,1.05,0.36,2.70,24.33,954.00
2017-04-30 0150,0.80,51.07,302.54,318.63,-1.05,0.29,0.00,1.04,0.36,2.50,131.67,954.00
2017-04-30 0151,0.80,50.53,302.61,318.61,-1.03,0.31,0.00,1.05,0.36,3.30,32.00,954.00
2017-04-30 0152,0.80,50.60,302.69,318.60,-1.01,0.27,-0.06,1.04,0.36,2.90,24.00,954.00
2017-04-30 0153,0.87,50.97,302.70,318.58,-0.97,0.35,0.03,1.05,0.36,3.80,231.00,954.00
2017-04-30 0154,0.90,50.40,302.76,318.58,-0.93,0.35,-0.03,1.03,0.36,4.00,30.67,954.03
2017-04-30 0155,0.90,50.43,302.87,318.69,-0.91,0.39,0.00,1.06,0.36,4.00,45.00,954.10
2017-04-30 0156,0.90,50.77,303.03,318.63,-0.93,0.35,0.00,1.05,0.36,3.00,97.67,954.17
2017-04-30 0157,0.90,50.77,303.12,318.69,-0.91,0.33,0.00,1.05,0.36,2.70,31.33,954.20
2017-04-30 0158,0.90,50.13,303.07,318.72,-0.91,0.35,-0.06,1.03,0.36,2.50,254.00,954.20
2017-04-30 0159,0.90,50.13,303.13,318.68,-0.89,0.35,0.00,1.06,0.36,3.50,18.33,954.27
2017-04-30 0900,6.40,43.30,309.58,350.71,506.71,54.21,1030.88,1.32,0.36,4.60,91.00,950.03
2017-04-30 0901,6.40,43.17,310.28,351.27,507.85,54.29,997.72,1.32,0.36,6.00,70.00,950.03
2017-04-30 0902,6.40,42.97,310.90,350.80,489.15,51.89,987.56,1.33,0.36,5.50,94.33,950.00
2017-04-30 0903,6.37,42.37,313.19,350.76,505.00,53.75,1011.00,1.33,0.36,6.20,83.67,950.07
2017-04-30 0904,6.30,42.20,314.39,350.31,494.39,52.45,985.71,1.30,0.36,7.20,90.00,950.07
2017-04-30 0905,6.23,43.03,314.96,350.33,445.42,46.62,889.78,1.33,0.36,6.40,134.00,950.27
2017-04-30 0906,6.30,43.43,315.85,350.89,413.53,43.02,824.61,1.33,0.36,3.40,83.67,950.30
2017-04-30 0907,6.30,42.93,316.94,350.21,379.19,39.48,763.33,1.32,0.36,5.40,78.00,950.30
2017-04-30 0908,6.40,43.10,317.28,349.65,363.71,37.58,748.14,1.33,0.36,6.00,49.67,950.37
2017-04-30 0909,6.40,43.07,317.58,349.58,349.06,36.11,705.56,1.32,0.36,4.80,57.33,950.30
2017-04-30 0910,6.43,42.70,317.96,349.48,324.26,33.42,661.93,1.33,0.36,4.10,78.00,950.40
2017-04-30 0911,6.50,42.20,318.48,348.99,308.20,31.86,632.77,1.34,0.36,6.90,66.00,950.40
2017-04-30 0912,6.40,41.97,318.78,348.17,294.34,30.06,605.98,1.35,0.36,4.80,70.33,950.33
2017-04-30 0913,6.33,42.10,318.93,347.88,278.78,28.24,579.25,1.33,0.36,4.30,53.33,950.27
2017-04-30 0914,6.30,42.63,318.95,347.67,271.93,27.54,570.38,1.31,0.36,5.90,76.67,950.20
2017-04-30 0915,6.30,41.73,318.33,347.18,271.33,27.79,569.74,1.33,0.36,5.90,70.33,950.00
2017-04-30 0916,6.27,41.97,317.11,346.87,270.91,27.58,568.17,1.33,0.36,5.00,60.67,949.93
2017-04-30 0917,6.20,42.03,315.91,346.52,267.56,27.44,561.18,1.34,0.36,7.00,57.67,949.87
2017-04-30 0918,6.20,42.00,315.24,346.26,264.28,27.19,555.11,1.32,0.36,6.30,50.33,949.80
2017-04-30 0919,6.20,42.30,315.15,346.35,261.09,26.92,549.47,1.34,0.36,7.30,58.00,949.80
2017-04-30 0920,6.20,41.17,315.06,345.91,258.85,26.86,546.13,1.35,0.36,5.70,63.67,949.73
2017-04-30 0921,6.20,41.97,314.67,345.83,258.71,26.78,548.84,1.36,0.36,6.20,68.33,949.77
2017-04-30 0922,6.20,42.30,314.60,346.00,262.19,27.17,558.50,1.35,0.36,4.80,81.00,949.77
2017-04-30 0923,6.20,42.57,314.41,346.44,265.75,27.64,563.83,1.32,0.36,4.90,153.33,949.73
2017-04-30 0924,6.20,42.50,314.46,346.55,266.20,27.64,564.05,1.34,0.36,7.90,82.00,949.70
2017-04-30 0925,6.23,43.00,314.79,346.84,264.17,27.35,559.35,1.33,0.36,3.50,146.67,949.77
2017-04-30 0926,6.30,42.30,315.57,346.60,260.53,27.02,550.98,1.35,0.36,6.20,70.67,949.83
2017-04-30 0927,6.30,42.60,317.04,346.72,255.26,26.15,540.49,1.35,0.36,4.80,65.00,949.90
2017-04-30 0928,6.30,42.67,318.97,346.73,251.01,25.55,531.96,1.35,0.36,5.60,83.00,949.93
2017-04-30 0929,6.30,42.77,321.23,346.87,248.10,25.29,527.84,1.32,0.36,6.50,82.33,950.07
2017-04-30 0200,0.90,50.33,303.14,318.68,-0.93,0.37,0.00,1.03,0.36,3.00,41.33,954.30
2017-04-30 0201,0.90,50.30,303.15,318.80,-0.93,0.41,0.03,1.06,0.36,2.00,26.33,954.30
2017-04-30 0202,0.90,50.80,303.12,318.65,-0.89,0.41,0.00,1.06,0.36,2.70,29.00,954.33
2017-04-30 0203,0.90,50.07,303.15,318.71,-0.99,0.33,-0.00,1.04,0.36,3.00,27.33,954.30
2017-04-30 0204,0.90,50.70,303.03,318.73,-0.95,0.33,0.03,1.05,0.36,2.20,130.33,954.30
2017-04-30 0205,0.90,50.97,303.04,318.65,-1.05,0.27,0.00,1.05,0.36,2.50,23.00,954.30
2017-04-30 0206,0.90,51.77,303.03,318.61,-1.05,0.23,-0.03,1.06,0.36,2.10,129.67,954.30
2017-04-30 0207,0.90,51.20,303.12,318.60,-1.06,0.27,0.00,1.05,0.36,2.20,46.33,954.30
2017-04-30 0208,0.90,51.00,303.16,318.66,-1.08,0.25,0.00,1.03,0.36,3.00,25.67,954.30
2017-04-30 0209,0.80,51.03,303.24,318.64,-0.93,0.31,0.00,1.04,0.36,2.70,232.33,954.30
2017-04-30 0210,0.80,50.73,303.19,318.62,-1.03,0.31,0.00,1.03,0.36,3.20,19.67,954.20
2017-04-30 0211,0.90,51.63,303.12,318.61,-0.95,0.33,0.00,1.04,0.36,3.00,35.33,954.20
2017-04-30 0212,0.90,50.50,303.19,318.63,-0.97,0.27,0.00,1.03,0.36,3.80,18.33,954.13
2017-04-30 0213,0.90,50.70,303.11,318.67,-0.87,0.29,0.00,1.04,0.36,4.20,30.67,954.10
2017-04-30 0214,0.90,51.10,303.17,318.63,-0.97,0.31,0.00,1.04,0.36,3.10,29.67,954.10
2017-04-30 0215,0.90,50.77,303.16,318.63,-0.91,0.35,0.00,1.05,0.36,4.00,19.67,954.13
2017-04-30 0216,0.90,51.27,303.19,318.59,-0.97,0.27,0.00,1.06,0.36,2.30,44.67,954.20
2017-04-30 0217,0.90,51.17,303.14,318.55,-0.97,0.27,-0.06,1.05,0.36,2.60,13.67,954.20
2017-04-30 0218,0.83,52.00,303.14,318.53,-1.06,0.21,0.00,1.05,0.36,2.00,25.00,954.20
2017-04-30 0219,0.80,51.03,303.26,318.57,-1.05,0.25,0.00,1.04,0.36,3.20,29.33,954.20
2017-04-30 0220,0.80,50.93,303.21,318.51,-0.95,0.23,0.00,1.04,0.36,2.80,32.67,954.20
2017-04-30 0221,0.80,51.07,303.28,318.47,-0.99,0.29,0.03,1.04,0.36,4.20,26.67,954.13
2017-04-30 0222,0.80,50.93,303.36,318.47,-0.93,0.27,0.00,1.06,0.36,3.20,37.00,954.10
2017-04-30 0223,0.80,50.83,303.40,318.50,-0.93,0.23,0.00,1.04,0.36,5.10,25.00,954.10
2017-04-30 0224,0.80,51.10,303.28,318.47,-0.89,0.23,0.00,1.07,0.36,3.30,121.00,954.10
2017-04-30 0225,0.80,51.13,303.36,318.51,-0.95,0.25,0.00,1.05,0.36,3.40,36.33,954.10
2017-04-30 0226,0.80,51.10,303.36,318.45,-0.89,0.27,0.00,1.04,0.36,3.20,15.67,954.10
2017-04-30 0227,0.80,51.07,303.42,318.48,-0.91,0.25,0.03,1.04,0.36,3.10,144.67,954.10
2017-04-30 0228,0.80,51.27,303.46,318.45,-0.97,0.31,0.03,1.06,0.36,2.70,13.00,954.13
2017-04-30 0229,0.80,51.37,303.50,318.43,-0.95,0.27,-0.03,1.03,0.36,2.70,16.67,954.17
2017-04-30 0930,6.30,42.97,322.94,346.71,249.20,25.33,532.64,1.33,0.36,5.70,56.33,950.10
2017-04-30 0931,6.30,43.27,323.83,347.11,254.47,25.84,545.01,1.35,0.36,4.40,62.67,950.10
2017-04-30 0932,6.30,43.30,324.35,347.04,262.71,26.69,561.72,1.35,0.36,4.70,71.67,950.10
2017-04-30 0933,6.30,42.70,324.79,347.25,271.81,27.62,579.17,1.35,0.36,3.30,66.00,950.10
2017-04-30 0934,6.30,43.23,325.16,347.68,282.01,28.56,599.77,1.33,0.36,3.50,51.67,950.17
2017-04-30 0935,6.37,42.53,325.86,347.77,294.90,30.02,626.77,1.35,0.36,4.70,65.67,950.17
2017-04-30 0936,6.40,42.77,326.61,348.16,309.06,31.31,652.31,1.33,0.36,4.20,63.33,950.20
2017-04-30 0937,6.40,42.83,327.28,348.61,316.73,32.03,666.83,1.33,0.36,5.90,64.33,950.30
2017-04-30 0938,6.40,41.67,327.96,348.51,328.84,33.31,689.37,1.31,0.36,6.10,46.33,950.30
2017-04-30 0939,6.40,42.50,328.85,348.56,333.35,33.75,696.27,1.33,0.36,4.80,63.33,950.30
2017-04-30 0940,6.43,42.40,329.48,349.25,333.95,33.91,694.48,1.33,0.36,5.10,55.67,950.33
2017-04-30 0941,6.50,41.43,329.51,349.39,331.55,33.69,692.68,1.34,0.36,6.20,53.67,950.33
2017-04-30 0942,6.50,40.47,329.49,349.09,335.87,34.14,702.01,1.35,0.36,7.60,43.33,950.20
2017-04-30 0943,6.50,40.43,329.43,348.96,341.67,34.64,711.68,1.34,0.36,9.50,48.67,950.17
2017-04-30 0944,6.50,40.43,329.02,349.14,345.27,34.93,716.32,1.33,0.36,6.50,67.00,950.17
2017-04-30 0945,6.53,40.60,328.76,349.30,347.21,35.16,717.28,1.33,0.36,5.90,67.67,950.27
2017-04-30 0946,6.60,39.73,328.83,349.46,344.26,34.89,710.76,1.31,0.36,7.30,57.67,950.23
2017-04-30 0947,6.60,40.20,329.26,349.23,343.24,34.62,708.72,1.35,0.36,5.50,110.67,950.30
2017-04-30 0948,6.60,40.50,329.84,349.96,336.23,33.91,689.50,1.34,0.36,6.20,150.33,950.33
2017-04-30 0949,6.70,40.10,330.59,350.17,325.74,32.88,671.64,1.33,0.36,5.10,38.67,950.40
2017-04-30 0950,6.70,39.70,331.50,350.04,325.47,32.90,677.85,1.38,0.36,7.80,60.67,950.43
2017-04-30 0951,6.70,39.37,332.15,349.95,335.67,33.83,699.22,1.34,0.36,6.10,62.33,950.40
2017-04-30 0952,6.70,39.43,332.10,350.00,343.48,34.64,714.02,1.35,0.36,6.70,46.00,950.37
2017-04-30 0953,6.70,39.63,332.50,350.33,351.36,35.43,729.26,1.34,0.36,6.60,40.33,950.33
2017-04-30 0954,6.70,39.77,332.91,350.54,356.37,36.01,736.91,1.37,0.36,6.10,59.33,950.33
2017-04-30 0955,6.70,39.83,333.12,350.79,359.41,36.36,738.92,1.36,0.36,5.40,52.00,950.27
2017-04-30 0956,6.70,40.37,333.46,350.96,359.14,36.15,740.11,1.33,0.36,4.30,64.67,950.37
2017-04-30 0957,6.73,40.13,333.83,351.11,361.38,36.38,745.74,1.35,0.36,8.80,140.33,950.33
2017-04-30 0958,6.73,39.27,333.86,350.34,364.13,36.54,751.07,1.35,0.36,8.30,52.67,950.27
2017-04-30 0959,6.70,40.03,334.21,350.65,361.01,35.78,741.18,1.37,0.36,8.70,62.67,950.37
2017-04-30 0230,0.80,51.40,303.60,318.49,-0.93,0.27,0.00,1.05,0.36,3.80,24.67,954.20
2017-04-30 0231,0.80,50.87,303.60,318.55,-0.91,0.29,-0.06,1.05,0.36,3.40,21.33,954.20
2017-04-30 0232,0.80,50.60,303.59,318.47,-0.85,0.27,-0.03,1.03,0.36,4.70,19.67,954.20
2017-04-30 0233,0.80,51.73,303.67,318.50,-0.85,0.33,0.03,1.01,0.36,3.50,123.67,954.20
2017-04-30 0234,0.80,51.37,303.73,318.52,-0.99,0.25,0.00,1.04,0.36,4.10,9.67,954.17
2017-04-30 0235,0.80,50.97,303.69,318.52,-0.91,0.23,0.00,1.04,0.36,4.10,137.33,954.13
2017-04-30 0236,0.80,51.07,303.74,318.57,-0.87,0.23,0.00,1.05,0.36,4.70,126.33,954.13
2017-04-30 0237,0.80,50.93,303.78,318.49,-0.83,0.19,0.03,1.03,0.36,4.10,130.00,954.10
2017-04-30 0238,0.80,50.83,303.75,318.44,-0.93,0.23,0.00,1.02,0.36,4.10,132.00,954.07
2017-04-30 0239,0.80,50.93,303.75,318.47,-0.87,0.25,0.00,1.02,0.36,5.00,22.33,954.03
2017-04-30 0240,0.80,51.40,303.83,318.45,-0.93,0.17,0.00,1.04,0.36,4.20,33.33,954.00
2017-04-30 0241,0.80,51.47,303.79,318.41,-0.91,0.17,0.00,1.05,0.36,3.80,36.33,954.00
2017-04-30 0242,0.80,51.87,303.90,318.39,-0.87,0.17,-0.08,1.04,0.36,2.60,132.67,954.00
2017-04-30 0243,0.70,51.77,303.84,318.32,-0.95,0.19,0.00,1.04,0.36,3.50,23.00,953.97
2017-04-30 0244,0.70,51.40,303.86,318.33,-0.91,0.14,-0.03,1.06,0.36,3.80,19.67,954.00
2017-04-30 0245,0.77,51.17,303.98,318.41,-0.81,0.21,-0.06,1.03,0.36,4.20,27.00,954.00
2017-04-30 0246,0.80,51.23,304.10,318.36,-0.89,0.23,-0.03,1.03,0.36,4.50,21.33,954.00
2017-04-30 0247,0.77,52.40,304.17,318.37,-0.77,0.23,-0.03,1.03,0.36,3.40,243.67,954.10
2017-04-30 0248,0.70,51.63,304.41,318.43,-0.91,0.21,0.00,1.02,0.36,3.80,11.67,954.10
2017-04-30 0249,0.80,51.60,304.39,318.38,-0.85,0.21,0.00,1.04,0.36,3.10,128.33,954.10
2017-04-30 0250,0.80,51.80,304.44,318.41,-0.83,0.27,0.00,1.02,0.36,3.20,21.00,954.17
2017-04-30 0251,0.80,51.37,304.53,318.42,-0.89,0.29,0.00,1.06,0.36,3.30,14.00,954.13
2017-04-30 0252,0.80,51.27,304.59,318.36,-0.83,0.29,0.00,1.00,0.36,4.20,11.00,954.10
2017-04-30 0253,0.80,51.60,304.70,318.47,-0.76,0.23,0.00,1.05,0.36,3.40,15.67,954.13
2017-04-30 0254,0.80,51.50,304.74,318.44,-0.79,0.27,0.00,1.03,0.36,4.00,124.00,954.10
2017-04-30 0255,0.80,51.77,304.74,318.39,-0.79,0.25,-0.03,1.02,0.36,3.60,122.67,954.10
2017-04-30 0256,0.80,51.73,304.80,318.40,-0.83,0.19,-0.03,1.06,0.36,3.80,11.00,954.10
2017-04-30 0257,0.80,51.97,304.83,318.41,-0.77,0.21,0.00,1.06,0.36,3.20,236.00,954.10
2017-04-30 0258,0.80,52.13,304.81,318.37,-0.83,0.17,0.00,1.04,0.36,2.90,123.00,954.07
2017-04-30 0259,0.80,51.90,304.89,318.35,-0.83,0.15,0.00,1.03,0.36,4.90,11.33,954.00
2017-04-30 1000,6.70,40.33,334.29,350.86,344.33,34.23,703.58,1.35,0.36,5.20,56.67,950.47
2017-04-30 1001,6.70,41.10,334.08,351.26,327.59,32.41,678.01,1.39,0.36,3.40,68.67,950.47
2017-04-30 1002,6.80,40.17,334.09,351.04,321.88,31.97,669.01,1.37,0.36,7.80,82.67,950.43
2017-04-30 1003,6.70,40.30,333.86,349.96,316.60,31.18,658.40,1.38,0.36,6.90,64.67,950.47
2017-04-30 1004,6.67,40.43,333.86,349.81,311.94,30.54,649.87,1.33,0.36,9.10,73.67,950.50
2017-04-30 1005,6.60,40.70,333.68,350.03,307.16,30.07,640.79,1.36,0.36,5.30,74.00,950.43
2017-04-30 1006,6.60,40.37,333.71,349.51,302.03,29.72,629.96,1.38,0.36,8.10,61.67,950.40
2017-04-30 1007,6.53,41.00,333.50,349.30,297.95,29.13,624.99,1.39,0.36,6.70,71.67,950.37
2017-04-30 1008,6.50,41.27,333.31,349.49,297.25,29.03,623.50,1.38,0.36,5.30,73.67,950.40
2017-04-30 1009,6.50,40.87,333.42,349.11,294.54,29.01,615.63,1.36,0.36,8.00,76.00,950.27
2017-04-30 1010,6.50,40.50,333.48,348.64,289.18,28.47,603.39,1.39,0.36,6.10,74.33,950.37
2017-04-30 1011,6.40,40.57,333.24,348.15,283.39,27.79,593.59,1.40,0.36,8.20,52.33,950.37
2017-04-30 1012,6.40,41.03,333.45,348.14,281.28,27.69,593.79,1.40,0.36,6.50,60.33,950.43
2017-04-30 1013,6.40,41.20,333.46,348.32,286.27,28.35,607.68,1.40,0.36,6.00,84.33,950.43
2017-04-30 1014,6.40,41.20,333.61,348.22,294.80,29.32,625.54,1.35,0.36,5.60,77.67,950.40
2017-04-30 1015,6.40,41.67,333.58,348.75,301.11,29.86,635.59,1.38,0.36,5.50,62.00,950.37
2017-04-30 1016,6.40,41.57,333.57,349.01,303.96,30.29,641.42,1.40,0.36,4.90,75.00,950.30
2017-04-30 1017,6.40,42.13,333.66,349.25,310.65,30.87,659.17,1.41,0.36,3.40,59.67,950.30
2017-04-30 1018,6.40,41.83,333.74,349.34,323.15,32.18,683.80,1.41,0.36,6.00,51.33,950.27
2017-04-30 1019,6.40,41.57,334.03,349.11,330.06,32.84,691.20,1.38,0.36,5.30,75.67,950.23
2017-04-30 1020,6.40,41.20,334.32,348.75,329.00,32.78,685.62,1.37,0.36,6.90,71.00,950.13
2017-04-30 1021,6.40,41.70,333.85,349.01,326.94,32.43,682.97,1.39,0.36,6.70,45.67,950.07
2017-04-30 1022,6.40,41.90,334.09,349.11,327.54,32.74,683.36,1.38,0.36,7.00,77.67,950.13
2017-04-30 1023,6.40,42.30,334.11,349.37,329.71,32.92,688.05,1.39,0.36,4.80,71.00,950.10
2017-04-30 1024,6.40,42.60,334.12,349.49,332.54,33.25,694.32,1.36,0.36,7.20,70.33,950.10
2017-04-30 1025,6.40,42.50,334.20,349.87,338.87,33.96,710.94,1.39,0.36,3.60,93.00,950.10
2017-04-30 1026,6.40,42.23,334.49,350.20,351.29,35.10,737.86,1.38,0.36,7.70,68.67,950.07
2017-04-30 1027,6.40,42.17,334.52,349.52,363.48,36.28,761.22,1.39,0.36,6.10,72.67,950.03
2017-04-30 1028,6.40,42.67,334.42,349.88,376.37,37.50,785.63,1.40,0.36,6.10,57.33,950.00
2017-04-30 1029,6.40,42.77,334.36,350.68,381.65,38.06,790.65,1.38,0.36,3.90,85.67,949.97
2017-04-30 0300,0.80,51.83,304.94,318.37,-0.79,0.19,0.03,1.06,0.36,4.90,9.00,953.93
2017-04-30 0301,0.80,52.23,304.98,318.32,-0.77,0.21,0.00,1.03,0.36,4.10,113.67,953.97
2017-04-30 0302,0.73,52.67,304.94,318.31,-0.83,0.19,0.00,1.01,0.36,3.60,128.33,953.90
2017-04-30 0303,0.70,52.60,304.87,318.25,-0.83,0.14,0.00,1.00,0.36,5.50,22.00,953.90
2017-04-30 0304,0.70,52.83,304.86,318.25,-0.79,0.08,-0.06,1.04,0.36,4.60,15.67,953.90
2017-04-30 0305,0.70,53.30,304.90,318.15,-0.76,0.15,0.00,1.03,0.36,3.50,123.00,953.80
2017-04-30 0306,0.70,53.30,305.01,318.18,-0.89,0.12,0.00,1.06,0.36,4.00,16.00,953.80
2017-04-30 0307,0.70,53.60,304.94,318.15,-0.85,0.10,0.00,1.03,0.36,2.90,336.00,953.80
2017-04-30 0308,0.70,53.47,304.95,318.19,-0.87,0.08,-0.03,1.03,0.36,3.50,21.67,953.80
2017-04-30 0309,0.70,53.90,304.92,318.20,-0.85,0.15,-0.03,1.05,0.36,2.60,239.00,953.80
2017-04-30 0310,0.70,53.67,304.88,318.16,-0.83,0.19,0.00,1.06,0.36,4.40,11.33,953.73
2017-04-30 0311,0.70,54.10,304.99,318.18,-0.85,0.12,0.00,1.03,0.36,2.90,137.00,953.73
2017-04-30 0312,0.67,54.13,305.01,318.10,-0.87,0.17,0.06,1.03,0.36,3.40,30.67,953.70
2017-04-30 0313,0.60,53.97,304.97,318.09,-0.85,0.14,0.00,1.01,0.36,3.50,11.67,953.70
2017-04-30 0314,0.63,53.83,305.08,318.00,-0.81,0.21,0.00,1.07,0.36,4.90,16.67,953.63
2017-04-30 0315,0.70,53.73,305.01,318.06,-0.72,0.27,0.00,1.05,0.36,4.30,22.67,953.60
2017-04-30 0316,0.70,53.90,305.06,318.10,-0.77,0.21,-0.03,1.01,0.36,3.70,130.67,953.60
2017-04-30 0317,0.63,54.17,305.20,318.05,-0.77,0.15,-0.06,1.04,0.36,3.60,21.00,953.60
2017-04-30 0318,0.63,54.77,305.24,318.05,-0.77,0.17,0.00,1.03,0.36,3.60,135.00,953.60
2017-04-30 0319,0.63,54.33,305.20,317.98,-0.81,0.14,0.00,1.06,0.36,4.30,18.33,953.53
2017-04-30 0320,0.70,54.50,305.26,318.07,-0.76,0.17,-0.03,1.04,0.36,4.10,19.00,953.53
2017-04-30 0321,0.70,54.40,305.25,318.11,-0.76,0.17,0.03,1.06,0.36,4.20,19.33,953.53
2017-04-30 0322,0.60,54.40,305.19,318.02,-0.76,0.23,0.03,1.04,0.36,3.70,16.33,953.50
2017-04-30 0323,0.60,54.33,305.20,317.97,-0.76,0.17,0.00,1.02,0.36,3.30,149.33,953.47
2017-04-30 0324,0.60,54.07,305.19,317.97,-0.79,0.19,0.00,1.04,0.36,4.50,13.67,953.40
2017-04-30 0325,0.60,54.10,305.21,317.92,-0.79,0.19,0.00,1.04,0.36,3.20,16.00,953.40
2017-04-30 0326,0.63,54.40,305.25,317.95,-0.79,0.17,0.00,1.04,0.36,3.10,246.33,953.40
2017-04-30 0327,0.60,54.20,305.26,317.96,-0.83,0.14,0.00,1.03,0.36,3.80,20.00,953.40
2017-04-30 0328,0.60,54.13,305.35,318.00,-0.77,0.21,0.03,1.05,0.36,4.40,26.33,953.37
2017-04-30 0329,0.60,55.53,305.28,318.01,-0.74,0.17,-0.03,1.03,0.36,2.30,123.00,953.40
2017-04-30 1030,6.43,42.30,334.47,350.61,378.38,37.79,782.42,1.41,0.36,4.60,153.00,950.00
2017-04-30 1031,6.40,42.77,334.48,350.52,372.49,36.92,771.46,1.42,0.36,4.80,81.67,949.97
2017-04-30 1032,6.43,42.77,334.32,350.40,368.89,36.57,770.68,1.42,0.36,4.80,70.00,950.00
2017-04-30 1033,6.47,42.53,334.56,350.88,376.89,37.35,794.02,1.43,0.36,4.70,74.33,949.97
2017-04-30 1034,6.40,42.63,334.66,350.89,392.10,38.88,825.17,1.42,0.36,5.50,81.00,950.00
2017-04-30 1035,6.40,42.50,334.69,351.03,400.77,39.83,836.62,1.44,0.36,7.00,81.67,949.90
2017-04-30 1036,6.40,42.53,335.01,351.18,406.71,40.44,856.72,1.40,0.36,4.40,85.00,949.90
2017-04-30 1037,6.47,43.03,335.47,351.53,426.73,42.51,891.10,1.41,0.36,4.80,74.00,950.03
2017-04-30 1038,6.50,42.73,335.10,352.25,415.88,41.28,857.27,1.41,0.36,2.70,84.00,950.10
2017-04-30 1039,6.50,42.60,334.88,352.14,401.40,39.82,831.73,1.41,0.36,5.30,55.00,950.03
2017-04-30 1040,6.50,42.40,335.20,351.75,396.25,39.19,826.48,1.43,0.36,5.10,87.67,950.03
2017-04-30 1041,6.50,42.70,335.32,352.25,398.67,39.19,832.14,1.44,0.36,3.10,65.00,950.03
2017-04-30 1042,6.57,42.77,335.75,352.97,395.73,39.01,821.40,1.44,0.36,4.00,75.67,950.00
2017-04-30 1043,6.60,42.93,336.06,353.01,390.80,38.64,815.22,1.42,0.36,3.60,77.00,950.00
2017-04-30 1044,6.70,42.67,336.04,352.74,398.73,39.63,840.29,1.43,0.36,4.20,70.67,950.00
2017-04-30 1045,6.70,42.27,336.30,353.09,411.29,40.83,860.83,1.44,0.36,9.10,49.00,949.93
2017-04-30 1046,6.70,41.80,336.35,352.39,416.19,41.26,872.43,1.45,0.36,7.70,63.33,949.97
2017-04-30 1047,6.70,42.17,336.79,353.07,436.10,43.31,928.28,1.45,0.36,5.50,66.33,949.90
2017-04-30 1048,6.70,42.23,337.36,353.05,472.67,47.33,996.09,1.48,0.36,8.00,58.00,949.90
2017-04-30 1049,6.70,42.13,337.55,353.38,480.22,47.87,1013.68,1.45,0.36,3.90,165.33,950.00
2017-04-30 1050,6.70,42.07,337.44,353.92,495.76,49.27,1024.83,1.42,0.36,4.30,60.67,949.87
2017-04-30 1051,6.70,42.20,337.58,353.76,478.13,47.31,990.86,1.46,0.36,3.80,62.33,949.90
2017-04-30 1052,6.70,42.20,337.70,354.39,466.59,46.08,968.80,1.44,0.36,5.10,58.67,949.90
2017-04-30 1053,6.73,42.87,337.53,355.03,457.79,44.97,956.35,1.46,0.36,5.00,73.67,949.90
2017-04-30 1054,6.80,42.37,337.78,355.26,460.28,45.46,965.19,1.46,0.36,6.20,78.67,949.83
2017-04-30 1055,6.83,43.00,337.87,355.63,461.87,45.20,972.54,1.47,0.36,2.20,90.00,949.90
2017-04-30 1056,6.90,42.47,337.78,356.03,463.43,45.46,970.93,1.48,0.36,3.90,53.67,949.83
2017-04-30 1057,6.97,42.17,337.99,356.22,448.30,43.71,936.92,1.47,0.36,4.80,76.00,949.80
2017-04-30 1058,7.00,42.13,337.79,355.17,445.80,43.44,941.80,1.47,0.36,5.70,56.67,949.80
2017-04-30 1059,7.00,41.97,337.97,355.19,453.91,44.08,947.98,1.48,0.36,5.50,48.00,949.80
2017-04-30 0330,0.70,54.10,305.25,317.98,-0.74,0.21,0.03,1.02,0.36,4.20,22.33,953.30
2017-04-30 0331,0.67,54.53,305.15,317.98,-0.79,0.21,-0.03,1.02,0.36,3.30,28.00,953.30
2017-04-30 0332,0.60,54.23,305.15,317.95,-0.81,0.25,-0.03,1.03,0.36,4.00,125.33,953.30
2017-04-30 0333,0.60,53.83,305.08,317.97,-0.83,0.23,0.00,1.00,0.36,4.60,18.33,953.20
2017-04-30 0334,0.60,54.00,305.01,317.94,-0.76,0.23,0.00,1.03,0.36,4.00,33.67,953.23
2017-04-30 0335,0.60,54.20,305.05,317.92,-0.77,0.23,-0.06,1.04,0.36,5.00,33.33,953.20
2017-04-30 0336,0.60,54.23,304.92,317.95,-0.76,0.19,-0.03,1.05,0.36,3.20,27.67,953.20
2017-04-30 0337,0.60,53.73,304.82,317.96,-0.76,0.14,0.00,1.02,0.36,6.00,22.00,953.17
2017-04-30 0338,0.60,53.93,304.67,317.91,-0.76,0.21,0.00,1.05,0.36,5.80,31.33,953.13
2017-04-30 0339,0.60,54.10,304.58,317.93,-0.81,0.19,0.03,1.05,0.36,4.20,135.33,953.13
2017-04-30 0340,0.60,53.60,304.51,317.96,-0.79,0.17,0.00,1.02,0.36,5.00,30.00,953.07
2017-04-30 0341,0.70,53.80,304.35,317.91,-0.72,0.27,-0.03,1.03,0.36,5.20,27.00,953.03
2017-04-30 0342,0.67,53.83,304.21,317.96,-0.74,0.25,0.00,1.04,0.36,4.80,21.33,953.03
2017-04-30 0343,0.60,53.87,304.36,318.04,-0.77,0.19,0.03,1.02,0.36,5.00,33.00,953.07
2017-04-30 0344,0.60,53.87,304.56,318.05,-0.76,0.25,0.00,1.04,0.36,5.10,18.00,953.07
2017-04-30 0345,0.63,54.03,304.78,318.00,-0.77,0.25,0.00,1.03,0.36,4.00,120.33,953.10
2017-04-30 0346,0.70,54.00,304.87,318.01,-0.72,0.23,0.00,1.03,0.36,3.10,139.00,953.13
2017-04-30 0347,0.67,53.97,305.00,318.01,-0.74,0.19,0.03,1.05,0.36,4.60,28.00,953.13
2017-04-30 0348,0.60,53.77,305.24,318.05,-0.77,0.23,-0.08,1.05,0.36,4.70,23.33,953.20
2017-04-30 0349,0.67,53.43,305.32,318.09,-0.74,0.23,0.00,1.03,0.36,5.00,22.67,953.20
2017-04-30 0350,0.70,53.90,305.34,318.14,-0.68,0.25,0.00,1.05,0.36,4.90,18.67,953.23
2017-04-30 0351,0.70,53.50,305.41,318.11,-0.70,0.25,0.00,1.02,0.36,5.10,15.33,953.20
2017-04-30 0352,0.70,53.63,305.33,318.17,-0.68,0.25,0.00,1.02,0.36,4.50,27.67,953.20
2017-04-30 0353,0.70,53.53,305.28,318.12,-0.72,0.21,0.00,1.01,0.36,5.70,28.00,953.17
2017-04-30 0354,0.70,53.77,305.25,318.15,-0.68,0.23,-0.06,1.02,0.36,3.70,113.00,953.10
2017-04-30 0355,0.70,53.23,305.00,318.11,-0.70,0.27,-0.06,1.01,0.36,4.90,19.00,953.10
2017-04-30 0356,0.70,53.03,305.07,318.16,-0.76,0.19,0.00,1.03,0.36,5.70,12.33,953.10
2017-04-30 0357,0.70,53.10,305.07,318.14,-0.70,0.25,0.03,1.03,0.36,4.70,17.67,953.13
2017-04-30 0358,0.70,52.77,305.03,318.26,-0.72,0.21,0.00,1.03,0.36,5.50,134.67,953.10
2017-04-30 0359,0.70,53.27,304.99,318.22,-0.68,0.21,0.00,1.03,0.36,4.30,130.67,953.17
2017-04-30 1100,7.00,42.57,338.12,355.89,439.32,42.32,916.51,1.47,0.36,5.80,49.00,949.80
2017-04-30 1101,7.00,41.70,337.82,355.64,426.34,41.12,888.98,1.49,0.36,5.70,40.00,949.80
2017-04-30 1102,7.00,41.70,338.18,355.72,413.55,39.57,863.46,1.50,0.36,4.80,49.67,949.80
2017-04-30 1103,7.10,41.67,338.58,355.34,403.12,38.74,840.79,1.49,0.36,5.30,62.00,949.83
2017-04-30 1104,7.10,41.53,338.67,354.68,388.70,37.21,809.84,1.50,0.36,4.50,58.67,949.80
2017-04-30 1105,7.10,41.50,338.49,355.32,372.83,35.55,779.55,1.52,0.36,2.30,65.00,949.80
2017-04-30 1106,7.10,41.77,338.62,355.82,363.85,34.64,768.12,1.50,0.36,2.50,43.00,949.80
2017-04-30 1107,7.17,41.77,338.92,355.65,364.53,34.91,772.43,1.50,0.36,6.80,46.00,949.77
2017-04-30 1108,7.20,41.40,339.28,355.01,369.17,35.47,783.17,1.52,0.36,5.40,71.00,949.73
2017-04-30 1109,7.17,41.27,339.40,355.05,374.78,35.82,792.88,1.51,0.36,3.90,76.33,949.67
2017-04-30 1110,7.10,40.83,339.32,354.54,373.85,35.60,788.66,1.51,0.36,5.40,53.67,949.57
2017-04-30 1111,7.10,41.50,339.47,354.76,370.87,35.12,783.22,1.51,0.36,3.50,71.33,949.60
2017-04-30 1112,7.10,41.40,339.50,355.25,367.83,35.18,775.32,1.53,0.36,5.50,35.33,949.57
2017-04-30 1113,7.10,41.10,340.03,355.19,363.32,34.91,763.00,1.54,0.36,3.90,57.00,949.60
2017-04-30 1114,7.13,41.37,339.85,355.22,353.20,33.73,740.55,1.51,0.36,2.70,66.33,949.50
2017-04-30 1115,7.20,41.20,339.57,355.20,342.00,32.64,719.90,1.53,0.36,4.80,60.67,949.50
2017-04-30 1116,7.20,41.73,340.05,355.32,336.79,31.95,713.47,1.55,0.36,3.10,67.67,949.40
2017-04-30 1117,7.20,41.70,339.89,355.36,336.48,32.04,713.27,1.56,0.36,2.80,68.00,949.40
2017-04-30 1118,7.20,41.53,340.11,355.59,332.86,31.71,703.19,1.55,0.36,3.80,65.33,949.40
2017-04-30 1119,7.20,41.37,340.09,354.57,325.93,31.08,688.72,1.56,0.36,4.90,60.00,949.30
2017-04-30 1120,7.20,41.73,339.76,354.48,320.01,30.19,679.36,1.57,0.36,3.60,56.33,949.27
2017-04-30 1121,7.20,41.80,340.09,354.92,317.10,29.91,672.60,1.55,0.36,2.50,180.33,949.20
2017-04-30 1122,7.20,41.73,340.09,354.77,306.62,29.14,643.64,1.56,0.36,4.60,37.00,949.20
2017-04-30 1123,7.20,41.67,340.09,354.91,288.72,27.32,606.20,1.56,0.36,3.80,28.00,949.13
2017-04-30 1124,7.30,42.00,340.12,355.24,275.36,26.10,582.40,1.56,0.36,3.90,77.00,949.10
2017-04-30 1125,7.30,42.80,340.44,355.45,266.37,25.25,566.24,1.57,0.36,0.70,142.00,949.10
2017-04-30 1126,7.40,41.53,340.24,355.04,258.32,24.52,551.30,1.57,0.36,3.30,65.67,949.07
2017-04-30 1127,7.40,40.63,340.37,354.64,251.35,23.70,538.00,1.57,0.36,4.60,151.33,949.07
2017-04-30 1128,7.40,40.70,340.38,354.50,244.97,23.08,527.28,1.59,0.36,3.00,141.00,949.10
2017-04-30 1129,7.40,39.47,340.44,353.94,242.90,22.97,528.03,1.57,0.36,5.80,44.00,949.07
2017-04-30 0400,0.70,53.27,305.09,318.29,-0.74,0.17,0.00,1.03,0.36,3.70,18.00,953.20
2017-04-30 0401,0.70,53.17,305.00,318.35,-0.74,0.23,0.00,1.03,0.36,5.40,18.33,953.13
2017-04-30 0402,0.70,53.50,304.88,318.26,-0.70,0.23,0.00,1.04,0.36,3.30,26.00,953.20
2017-04-30 0403,0.70,52.93,304.74,318.27,-0.79,0.15,0.06,1.03,0.36,4.60,21.00,953.10
2017-04-30 0404,0.70,53.00,304.69,318.27,-0.76,0.25,0.03,1.02,0.36,4.70,15.33,953.17
2017-04-30 0405,0.70,53.27,304.76,318.27,-0.76,0.21,0.00,1.03,0.36,4.20,129.00,953.20
2017-04-30 0406,0.70,52.73,304.83,318.25,-0.76,0.19,0.00,1.03,0.36,5.10,11.00,953.17
2017-04-30 0407,0.70,53.13,304.75,318.25,-0.74,0.21,0.00,1.01,0.36,4.70,23.67,953.20
2017-04-30 0408,0.70,53.07,304.84,318.17,-0.81,0.19,0.00,0.99,0.36,4.70,130.33,953.20
2017-04-30 0409,0.70,53.33,304.97,318.22,-0.77,0.21,0.00,1.03,0.36,3.50,27.67,953.30
2017-04-30 0410,0.70,53.20,305.05,318.20,-0.81,0.17,0.06,1.05,0.36,4.30,137.00,953.30
2017-04-30 0411,0.70,52.67,304.87,318.33,-0.77,0.23,0.00,1.05,0.36,5.90,136.00,953.23
2017-04-30 0412,0.80,52.60,304.57,318.31,-0.68,0.25,0.00,1.01,0.36,5.70,25.00,953.20
2017-04-30 0413,0.80,53.40,304.26,318.31,-0.64,0.23,0.00,1.02,0.36,3.20,250.00,953.30
2017-04-30 0414,0.80,52.83,304.13,318.31,-0.81,0.21,0.03,1.06,0.36,4.90,136.00,953.30
2017-04-30 0415,0.77,53.33,304.17,318.22,-0.74,0.23,0.08,1.01,0.36,4.40,27.67,953.30
2017-04-30 0416,0.70,53.50,304.19,318.19,-0.81,0.19,0.08,1.03,0.36,2.50,131.00,953.33
2017-04-30 0417,0.70,52.50,304.18,318.28,-0.85,0.19,0.08,1.02,0.36,5.50,36.67,953.30
2017-04-30 0418,0.77,52.90,304.13,318.27,-0.74,0.25,0.06,1.03,0.36,5.80,20.00,953.30
2017-04-30 0419,0.80,52.77,303.99,318.32,-0.70,0.23,0.11,1.01,0.36,4.20,25.67,953.33
2017-04-30 0420,0.77,52.80,303.61,318.36,-0.74,0.25,0.11,1.00,0.36,3.60,16.00,953.33
2017-04-30 0421,0.70,52.90,303.52,318.29,-0.76,0.21,0.17,1.04,0.36,4.00,11.33,953.33
2017-04-30 0422,0.73,52.90,303.52,318.33,-0.76,0.19,0.17,1.02,0.36,3.80,21.00,953.37
2017-04-30 0423,0.80,53.13,303.42,318.27,-0.77,0.17,0.19,1.04,0.36,3.50,240.67,953.40
2017-04-30 0424,0.80,53.20,303.43,318.24,-0.81,0.23,0.19,1.01,0.36,3.90,23.00,953.47
2017-04-30 0425,0.73,53.23,303.65,318.21,-0.72,0.21,0.30,1.04,0.36,3.00,30.67,953.50
2017-04-30 0426,0.70,53.10,303.67,318.25,-0.72,0.21,0.36,1.03,0.36,3.60,134.00,953.50
2017-04-30 0427,0.70,53.07,303.73,318.31,-0.68,0.17,0.39,1.06,0.36,3.40,241.00,953.50
2017-04-30 0428,0.70,52.80,303.81,318.29,-0.60,0.23,0.55,1.01,0.36,4.90,10.33,953.50
2017-04-30 0429,0.80,53.27,304.16,318.30,-0.48,0.31,0.58,1.02,0.36,3.10,27.67,953.50
2017-04-30 1130,7.33,39.60,340.44,353.82,246.63,23.28,539.90,1.59,0.36,5.90,45.00,949.07
2017-04-30 1131,7.30,39.70,340.55,353.87,255.67,24.30,562.35,1.57,0.36,5.40,43.33,949.00
2017-04-30 1132,7.33,40.10,340.66,354.09,269.09,25.62,592.30,1.58,0.36,4.30,59.00,949.03
2017-04-30 1133,7.37,38.97,340.65,353.83,281.86,27.09,611.90,1.60,0.36,6.90,50.67,949.00
2017-04-30 1134,7.30,39.17,341.04,353.76,282.33,27.22,604.50,1.57,0.36,4.70,55.67,948.97
2017-04-30 1135,7.33,39.47,340.61,354.07,272.50,26.30,582.83,1.58,0.36,4.50,62.67,948.97
2017-04-30 1136,7.40,39.53,340.70,354.09,265.12,25.70,570.79,1.59,0.36,3.80,52.67,948.93
2017-04-30 1137,7.40,39.23,340.60,353.76,263.60,25.50,569.05,1.60,0.36,5.10,40.00,948.90
2017-04-30 1138,7.40,39.67,340.67,353.69,266.63,25.64,580.98,1.59,0.36,5.50,39.00,948.83
2017-04-30 1139,7.40,39.80,340.97,354.20,277.95,26.82,608.26,1.60,0.36,4.60,68.00,948.83
2017-04-30 1140,7.40,39.67,341.13,354.32,290.64,28.21,629.07,1.59,0.36,5.20,143.67,948.80
2017-04-30 1141,7.40,39.37,341.12,354.78,293.10,28.42,624.93,1.59,0.36,4.30,49.33,948.80
2017-04-30 1142,7.40,39.77,341.30,355.08,285.04,27.75,602.65,1.59,0.36,4.20,55.67,948.70
2017-04-30 1143,7.40,39.70,341.15,355.26,278.13,27.13,594.37,1.60,0.36,5.40,49.00,948.67
2017-04-30 1144,7.40,39.67,341.29,355.26,280.14,27.42,602.62,1.59,0.36,4.80,37.33,948.63
2017-04-30 1145,7.50,39.80,341.51,355.18,290.88,28.54,630.15,1.61,0.36,3.70,45.67,948.70
2017-04-30 1146,7.50,39.90,341.80,355.51,311.41,30.67,678.00,1.60,0.36,3.40,31.00,948.70
2017-04-30 1147,7.53,39.87,342.26,356.24,339.54,33.63,737.69,1.57,0.36,5.10,30.00,948.63
2017-04-30 1148,7.60,38.80,342.63,356.24,369.49,36.72,799.34,1.61,0.36,4.50,32.33,948.57
2017-04-30 1149,7.60,39.07,343.24,357.20,396.58,39.18,854.89,1.59,0.36,4.70,44.33,948.57
2017-04-30 1150,7.63,38.90,343.59,357.73,419.71,41.33,894.89,1.60,0.36,5.50,22.67,948.53
2017-04-30 1151,7.70,39.47,344.00,358.61,450.87,44.23,963.84,1.61,0.37,3.10,41.33,948.50
2017-04-30 1152,7.70,39.33,344.35,359.43,477.89,46.82,1015.74,1.61,0.37,4.60,33.33,948.47
2017-04-30 1153,7.73,39.37,344.84,360.10,523.09,51.47,1125.46,1.60,0.37,6.40,36.67,948.40
2017-04-30 1154,7.77,38.53,345.24,360.81,587.69,57.82,1252.43,1.60,0.37,5.00,40.33,948.33
2017-04-30 1155,7.73,38.27,345.75,361.55,617.30,60.72,1257.05,1.61,0.37,6.70,42.33,948.30
2017-04-30 1156,7.70,38.63,344.85,361.11,561.84,54.66,1153.98,1.60,0.37,4.90,31.00,948.27
2017-04-30 1157,7.70,38.50,345.03,362.15,598.82,58.53,1315.50,1.62,0.37,5.30,56.00,948.30
2017-04-30 1158,7.70,38.67,346.42,363.84,695.76,68.21,1476.60,1.63,0.37,4.20,57.33,948.23
2017-04-30 1159,7.80,39.07,346.97,366.30,778.83,76.66,1649.65,1.63,0.37,4.80,133.33,948.23
2017-04-30 0430,0.80,52.93,304.71,318.39,-0.48,0.27,0.69,1.02,0.36,3.50,31.33,953.50
2017-04-30 0431,0.80,53.47,304.85,318.36,-0.45,0.37,0.80,1.03,0.36,1.80,109.67,953.60
2017-04-30 0432,0.80,53.07,304.96,318.40,-0.41,0.31,0.91,1.04,0.36,3.00,36.67,953.50
2017-04-30 0433,0.80,53.03,304.94,318.33,-0.27,0.33,1.05,1.01,0.36,3.80,33.00,953.50
2017-04-30 0434,0.80,53.67,304.97,318.41,-0.19,0.29,1.24,1.04,0.36,3.20,134.33,953.43
2017-04-30 0435,0.80,53.23,304.89,318.32,-0.15,0.27,1.44,1.02,0.36,4.30,31.67,953.40
2017-04-30 0436,0.80,53.93,304.84,318.37,0.04,0.33,1.66,1.04,0.36,3.10,80.67,953.40
2017-04-30 0437,0.80,53.77,304.80,318.40,0.15,0.29,1.91,1.01,0.36,3.90,41.00,953.40
2017-04-30 0438,0.80,54.33,304.96,318.38,0.29,0.39,2.13,1.02,0.36,3.30,45.67,953.40
2017-04-30 0439,0.80,53.17,305.17,318.42,0.39,0.37,2.40,1.03,0.36,4.10,38.33,953.40
2017-04-30 0440,0.80,53.33,305.56,318.40,0.68,0.48,2.71,1.03,0.36,3.80,49.67,953.40
2017-04-30 0441,0.80,52.27,305.91,318.46,0.95,0.46,3.01,1.02,0.36,4.10,39.00,953.50
2017-04-30 0442,0.80,52.87,306.06,318.53,1.20,0.56,3.34,1.03,0.36,3.20,32.33,953.50
2017-04-30 0443,0.80,52.60,306.27,318.49,1.22,0.52,3.51,1.01,0.36,3.00,52.33,953.50
2017-04-30 0444,0.80,53.27,306.45,318.54,1.28,0.52,3.76,1.01,0.36,2.90,43.00,953.50
2017-04-30 0445,0.80,52.73,306.63,318.62,1.24,0.48,4.01,1.02,0.36,4.20,39.00,953.50
2017-04-30 0446,0.80,52.90,306.58,318.63,1.53,0.60,4.45,1.02,0.36,3.40,32.00,953.50
2017-04-30 0447,0.80,52.73,306.53,318.62,1.80,0.64,4.75,1.03,0.36,3.70,55.00,953.50
2017-04-30 0448,0.80,52.77,306.26,318.65,1.96,0.64,5.14,1.01,0.36,4.20,54.67,953.50
2017-04-30 0449,0.90,52.70,306.25,318.70,2.28,0.74,5.72,1.04,0.36,4.80,36.33,953.50
2017-04-30 0450,0.90,52.23,306.20,318.69,2.83,0.85,6.30,0.99,0.36,5.60,46.33,953.47
2017-04-30 0451,0.90,52.13,306.22,318.88,3.04,0.91,6.74,1.03,0.36,4.50,47.33,953.47
2017-04-30 0452,0.90,52.27,306.20,318.87,2.96,0.76,7.32,1.02,0.36,4.00,47.33,953.50
2017-04-30 0453,0.90,52.63,306.00,318.88,3.14,0.68,8.01,1.03,0.36,4.40,39.67,953.43
2017-04-30 0454,0.90,52.40,305.91,318.95,3.54,0.68,8.78,1.02,0.36,4.70,50.33,953.40
2017-04-30 0455,0.90,52.07,305.96,318.96,3.97,0.74,9.61,1.03,0.36,5.00,37.67,953.40
2017-04-30 0456,0.90,52.77,306.00,319.05,4.55,0.91,10.41,1.02,0.36,4.00,38.00,953.40
2017-04-30 0457,1.00,52.50,306.24,319.06,5.03,0.85,11.33,1.03,0.36,4.30,47.33,953.40
2017-04-30 0458,1.00,52.30,306.26,319.09,5.46,0.89,12.24,1.02,0.36,4.50,34.33,953.40
2017-04-30 0459,1.00,53.03,306.37,319.20,6.10,0.99,13.18,1.03,0.36,3.60,47.00,953.40
2017-04-30 1200,7.93,38.67,345.65,366.74,703.04,68.98,1361.96,1.64,0.37,3.00,38.00,948.20
2017-04-30 1201,8.07,38.47,344.04,365.53,594.20,57.97,1188.49,1.65,0.37,3.80,54.67,948.17
2017-04-30 1202,8.17,38.30,343.81,364.92,549.29,53.35,1127.38,1.65,0.37,5.10,125.33,948.13
2017-04-30 1203,8.20,37.67,343.72,364.42,531.00,51.16,1097.45,1.66,0.37,4.40,229.00,948.10
2017-04-30 1204,8.20,37.83,343.67,363.99,504.37,48.22,1049.93,1.65,0.37,4.50,140.00,948.07
2017-04-30 1205,8.20,37.70,343.71,364.08,510.47,48.91,1079.25,1.66,0.37,7.40,119.00,948.07
2017-04-30 1206,8.20,37.73,344.68,364.22,542.99,52.51,1154.73,1.66,0.37,7.30,129.67,948.00
2017-04-30 1207,8.23,37.63,344.69,364.49,553.60,53.52,1142.47,1.69,0.37,7.20,34.33,948.07
2017-04-30 1208,8.30,36.60,343.45,363.28,552.34,53.62,1172.81,1.69,0.37,7.00,27.67,947.93
2017-04-30 1209,8.30,36.77,343.22,364.55,578.50,55.94,1221.87,1.69,0.37,7.30,135.00,947.90
2017-04-30 1210,8.30,36.27,343.06,365.45,612.17,59.29,1279.70,1.69,0.37,5.30,221.33,947.97
2017-04-30 1211,8.30,36.33,342.44,365.12,585.25,56.77,1215.62,1.70,0.37,5.80,132.00,947.90
2017-04-30 1212,8.33,37.13,342.50,365.36,566.75,54.83,1163.77,1.70,0.37,5.30,48.67,947.93
2017-04-30 1213,8.43,36.77,341.56,365.30,523.87,50.81,1067.94,1.73,0.37,5.10,28.33,947.93
2017-04-30 1214,8.50,35.50,341.25,364.24,494.65,47.89,1025.28,1.73,0.37,5.00,65.33,947.93
2017-04-30 1215,8.50,35.73,341.72,364.66,498.62,47.93,1039.05,1.72,0.37,6.30,135.67,947.90
2017-04-30 1216,8.50,36.57,342.43,364.83,494.53,47.33,1034.96,1.74,0.37,2.50,30.00,948.00
2017-04-30 1217,8.50,34.90,342.59,364.79,513.31,49.55,1080.85,1.76,0.37,6.90,121.67,947.87
2017-04-30 1218,8.50,35.10,342.39,364.50,516.47,49.61,1079.99,1.76,0.37,6.20,141.00,947.87
2017-04-30 1219,8.50,34.33,342.43,363.87,545.74,52.55,1177.74,1.75,0.37,10.30,130.33,947.73
2017-04-30 1220,8.40,34.30,342.85,364.15,586.93,56.63,1226.22,1.76,0.37,7.40,3.00,947.67
2017-04-30 1221,8.40,34.53,342.91,364.32,588.85,57.06,1256.84,1.76,0.37,8.60,22.00,947.67
2017-04-30 1222,8.40,34.43,343.69,365.45,625.20,60.77,1312.10,1.75,0.37,8.90,23.67,947.67
2017-04-30 1223,8.40,34.27,343.67,365.47,622.37,60.17,1307.96,1.78,0.37,8.60,12.33,947.70
2017-04-30 1224,8.40,34.70,344.21,366.58,629.36,60.97,1287.53,1.76,0.37,5.20,127.67,947.77
2017-04-30 1225,8.50,34.67,344.84,366.96,605.25,58.70,1287.94,1.78,0.37,6.30,55.67,947.77
2017-04-30 1226,8.57,35.03,345.30,367.65,610.08,58.78,1257.62,1.78,0.37,3.30,56.67,947.80
2017-04-30 1227,8.73,36.27,345.58,368.71,562.41,54.19,1162.02,1.76,0.37,1.80,149.00,947.80
2017-04-30 1228,8.80,34.13,345.59,367.34,543.93,52.59,1117.52,1.79,0.38,6.80,50.00,947.70
2017-04-30 1229,8.80,33.80,344.50,365.45,460.47,43.92,937.63,1.78,0.38,7.10,47.33,947.70
2017-04-30 0500,1.00,52.63,306.32,319.14,6.60,1.03,14.23,1.02,0.36,4.70,39.67,953.40
2017-04-30 0501,1.00,52.00,306.44,319.27,7.11,1.08,15.17,1.03,0.36,5.00,44.67,953.40
2017-04-30 0502,1.00,52.23,306.47,319.35,7.86,1.30,16.16,1.03,0.36,4.10,46.67,953.37
2017-04-30 0503,1.10,52.57,306.65,319.44,8.42,1.30,17.21,1.01,0.36,3.40,45.00,953.37
2017-04-30 0504,1.10,52.73,306.42,319.45,9.02,1.32,18.40,1.02,0.36,2.60,38.00,953.30
2017-04-30 0505,1.00,52.50,306.44,319.47,9.47,1.37,19.56,1.03,0.36,5.30,40.33,953.30
2017-04-30 0506,1.00,52.53,306.63,319.50,10.26,1.43,20.72,1.02,0.36,4.30,51.00,953.30
2017-04-30 0507,1.00,52.37,306.83,319.57,10.86,1.47,21.91,1.02,0.36,3.80,43.00,953.30
2017-04-30 0508,1.00,52.80,307.11,319.61,11.50,1.53,22.90,1.03,0.36,2.60,35.67,953.33
2017-04-30 0509,1.00,53.13,307.43,319.59,12.00,1.57,23.81,1.01,0.36,3.40,39.67,953.40
2017-04-30 0510,1.00,53.50,307.78,319.64,12.39,1.55,24.67,1.03,0.36,3.50,62.33,953.37
2017-04-30 0511,1.00,52.77,308.05,319.64,12.80,1.63,25.55,1.04,0.36,4.20,45.67,953.27
2017-04-30 0512,1.07,52.73,308.23,319.74,13.46,1.76,26.60,1.04,0.36,4.60,66.33,953.20
2017-04-30 0513,1.10,52.50,308.34,319.74,13.96,1.84,27.71,1.02,0.36,4.40,39.67,953.20
2017-04-30 0514,1.10,52.80,308.40,319.87,14.66,1.90,28.90,1.02,0.36,3.80,47.00,953.13
2017-04-30 0515,1.10,52.60,308.67,319.81,15.18,1.92,30.14,1.01,0.36,4.80,36.67,953.10
2017-04-30 0516,1.10,52.17,308.76,319.98,15.92,2.07,31.35,1.03,0.36,4.80,53.33,953.00
2017-04-30 0517,1.10,52.33,308.99,320.03,16.57,2.09,32.51,1.01,0.36,5.70,38.67,952.97
2017-04-30 0518,1.10,53.13,309.17,320.06,17.12,2.17,33.62,1.02,0.36,3.40,55.67,952.93
2017-04-30 0519,1.10,52.80,309.25,320.09,17.56,2.13,34.72,1.01,0.36,4.20,50.67,952.90
2017-04-30 0520,1.10,53.00,309.48,320.07,18.03,2.15,35.66,1.04,0.36,3.70,57.33,952.90
2017-04-30 0521,1.10,53.23,309.64,320.07,18.53,2.25,36.82,1.05,0.36,4.80,32.67,952.90
2017-04-30 0522,1.10,53.13,309.82,320.09,19.21,2.25,38.09,1.04,0.36,4.40,44.00,952.90
2017-04-30 0523,1.10,52.90,309.95,320.09,19.94,2.32,39.75,1.02,0.36,3.60,51.33,952.87
2017-04-30 0524,1.10,52.70,310.00,320.13,20.81,2.48,41.77,1.03,0.36,6.80,34.00,952.77
2017-04-30 0525,1.10,52.70,310.01,320.22,22.07,2.63,44.01,1.01,0.36,6.00,47.33,952.80
2017-04-30 0526,1.10,52.93,310.11,320.25,23.37,2.79,46.52,1.02,0.36,4.50,43.00,952.73
2017-04-30 0527,1.10,52.70,310.13,320.30,24.57,2.87,49.01,1.05,0.36,6.10,41.33,952.60
2017-04-30 0528,1.10,52.70,310.11,320.33,25.83,3.06,51.19,1.01,0.36,6.00,37.00,952.60
2017-04-30 0529,1.10,52.77,310.23,320.36,26.80,3.16,53.20,1.04,0.36,6.00,41.67,952.60
2017-04-30 1230,8.70,34.20,343.70,364.99,421.95,39.80,870.87,1.76,0.38,7.10,50.67,947.67
2017-04-30 1231,8.70,34.23,343.52,364.23,409.20,38.62,862.86,1.80,0.38,4.90,64.00,947.67
2017-04-30 1232,8.70,34.27,343.27,363.71,421.39,39.80,889.72,1.81,0.38,5.10,54.33,947.60
2017-04-30 1233,8.70,34.53,343.25,363.95,418.20,39.86,881.77,1.80,0.38,7.80,15.67,947.60
2017-04-30 1234,8.70,34.83,343.80,363.68,442.51,42.16,951.92,1.80,0.38,6.70,206.67,947.57
2017-04-30 1235,8.63,34.60,344.53,364.40,461.63,44.09,1008.01,1.81,0.38,6.20,340.00,947.53
2017-04-30 1236,8.67,34.90,345.38,364.82,488.37,46.57,1006.14,1.82,0.38,6.00,238.33,947.47
2017-04-30 1237,8.70,34.70,344.96,364.28,434.29,41.40,902.47,1.81,0.38,7.40,240.00,947.40
2017-04-30 1238,8.70,34.57,345.20,363.82,415.99,39.62,872.26,1.82,0.38,6.90,139.33,947.47
2017-04-30 1239,8.70,34.50,345.45,363.78,419.57,40.09,886.12,1.83,0.38,6.10,29.00,947.50
2017-04-30 1240,8.70,34.37,345.87,364.00,429.04,40.90,918.45,1.85,0.38,7.00,49.67,947.43
2017-04-30 1241,8.70,34.60,346.78,364.48,462.11,43.86,989.29,1.86,0.38,6.70,51.00,947.43
2017-04-30 1242,8.73,33.97,346.80,364.64,453.05,43.43,936.00,1.84,0.38,7.50,44.67,947.40
2017-04-30 1243,8.70,33.83,346.53,363.76,418.65,39.80,859.59,1.86,0.38,6.40,40.00,947.33
2017-04-30 1244,8.70,34.77,346.66,364.40,391.62,37.09,813.67,1.84,0.38,5.60,38.67,947.40
2017-04-30 1245,8.70,34.33,346.77,363.62,377.23,36.26,788.36,1.87,0.38,6.20,54.67,947.37
2017-04-30 1246,8.77,34.73,346.62,363.41,370.27,35.46,777.59,1.86,0.38,5.10,58.00,947.33
2017-04-30 1247,8.80,34.17,346.34,363.52,366.73,35.25,770.99,1.90,0.38,8.70,30.00,947.33
2017-04-30 1248,8.80,34.30,346.53,362.90,365.85,35.04,771.98,1.92,0.38,8.40,131.33,947.27
2017-04-30 1249,8.80,34.37,346.46,363.18,370.22,35.56,787.14,1.87,0.38,6.60,105.67,947.37
2017-04-30 1250,8.80,34.43,346.50,363.83,381.21,36.29,815.21,1.90,0.38,3.20,48.67,947.40
2017-04-30 1251,8.80,33.40,347.02,364.07,395.57,37.71,848.31,1.93,0.38,3.90,19.00,947.27
2017-04-30 1252,8.80,33.60,347.40,364.30,415.74,39.31,892.21,1.94,0.38,4.40,20.00,947.23
2017-04-30 1253,8.80,33.93,347.76,365.03,437.72,41.58,934.83,1.94,0.38,6.50,127.00,947.27
2017-04-30 1254,8.80,33.77,348.00,365.17,450.53,42.95,954.26,1.97,0.38,4.80,128.00,947.30
2017-04-30 1255,8.80,33.93,348.03,365.53,460.78,43.90,977.84,1.96,0.38,4.90,238.33,947.30
2017-04-30 1256,8.80,33.97,348.00,365.92,462.17,43.97,968.39,2.00,0.38,4.10,123.33,947.27
2017-04-30 1257,8.83,34.13,347.83,366.11,447.20,42.41,939.68,2.00,0.38,5.10,322.00,947.27
2017-04-30 1258,8.90,33.60,347.60,365.55,439.79,41.73,924.64,1.98,0.38,7.80,127.33,947.13
2017-04-30 1259,8.90,33.97,347.61,365.25,431.89,40.80,908.21,2.00,0.38,7.30,230.67,947.07
2017-04-30 0530,1.10,52.43,310.35,320.46,27.84,3.39,55.08,1.02,0.36,5.90,43.67,952.60
2017-04-30 0531,1.17,52.67,310.38,320.47,28.79,3.45,56.99,1.08,0.36,4.60,44.00,952.67
2017-04-30 0532,1.20,52.57,310.50,320.56,29.74,3.52,58.98,1.03,0.36,5.40,52.33,952.60
2017-04-30 0533,1.20,52.87,310.52,320.62,30.79,3.64,61.22,1.02,0.36,2.70,61.00,952.60
2017-04-30 0534,1.20,52.57,310.72,320.68,31.95,3.80,63.67,1.04,0.36,5.00,41.33,952.50
2017-04-30 0535,1.20,52.70,310.67,320.77,33.30,3.93,66.22,1.03,0.36,5.50,36.33,952.50
2017-04-30 0536,1.20,53.23,310.71,320.77,34.68,4.03,68.98,1.02,0.36,4.00,72.67,952.50
2017-04-30 0537,1.20,53.77,310.68,320.77,35.94,4.18,71.74,1.04,0.36,2.60,110.33,952.50
2017-04-30 0538,1.20,53.13,310.62,320.81,37.35,4.36,74.50,1.01,0.36,3.30,45.00,952.50
2017-04-30 0539,1.20,53.83,310.64,320.88,38.72,4.47,77.32,1.04,0.36,3.90,37.67,952.50
2017-04-30 0540,1.20,52.97,310.59,320.96,40.14,4.65,80.19,1.04,0.36,5.40,47.33,952.50
2017-04-30 0541,1.20,53.10,310.56,320.95,41.76,4.86,83.18,1.05,0.36,4.00,42.00,952.43
2017-04-30 0542,1.20,53.33,310.58,321.05,43.27,5.01,86.24,1.03,0.36,4.40,39.67,952.40
2017-04-30 0543,1.27,53.83,310.59,321.14,44.80,5.21,89.14,1.02,0.35,3.80,49.33,952.40
2017-04-30 0544,1.27,53.30,310.49,321.20,46.20,5.40,91.66,1.04,0.35,4.00,46.67,952.40
2017-04-30 0545,1.20,53.83,310.55,321.21,47.36,5.50,93.84,1.04,0.35,4.70,29.67,952.40
2017-04-30 0546,1.27,53.13,310.68,321.40,48.21,5.60,95.55,1.03,0.35,5.20,49.67,952.37
2017-04-30 0547,1.30,53.87,310.89,321.43,48.95,5.71,96.91,1.03,0.35,3.70,27.67,952.40
2017-04-30 0548,1.30,53.87,311.02,321.50,49.24,5.75,98.04,1.03,0.35,4.10,53.33,952.33
2017-04-30 0549,1.30,53.53,310.97,321.63,49.82,5.79,99.17,1.04,0.35,4.30,30.67,952.30
2017-04-30 0550,1.30,53.83,311.09,321.65,50.48,5.83,100.83,1.03,0.35,4.00,44.33,952.27
2017-04-30 0551,1.30,53.70,311.19,321.67,51.68,5.96,103.53,1.02,0.35,4.20,25.33,952.20
2017-04-30 0552,1.33,53.67,311.30,321.81,53.46,6.16,107.24,1.02,0.35,2.40,57.33,952.20
2017-04-30 0553,1.40,53.53,311.30,321.79,55.49,6.47,111.08,1.02,0.35,3.60,47.33,952.20
2017-04-30 0554,1.40,53.80,311.32,321.89,57.39,6.66,114.36,1.03,0.35,4.10,33.00,952.10
2017-04-30 0555,1.40,53.67,311.43,321.97,58.80,6.76,117.04,1.04,0.35,3.90,43.33,952.13
2017-04-30 0556,1.40,53.63,311.39,322.06,60.00,6.97,119.45,1.05,0.35,5.50,29.00,952.10
2017-04-30 0557,1.40,53.60,311.45,322.16,60.95,7.05,121.32,1.04,0.35,3.60,24.67,952.10
2017-04-30 0558,1.43,54.67,311.39,322.26,61.80,7.18,122.93,1.05,0.35,2.30,30.67,952.10
2017-04-30 0559,1.47,53.57,311.46,322.38,62.69,7.30,124.72,1.04,0.35,4.40,49.67,952.10
2017-04-30 1300,8.83,33.67,347.51,365.35,427.52,40.32,899.05,1.99,0.38,6.70,344.67,947.13
2017-04-30 1301,8.80,33.83,347.13,364.91,424.37,40.14,892.81,2.04,0.38,5.20,128.67,947.17
2017-04-30 1302,8.80,33.70,347.00,364.89,414.21,38.98,871.72,2.05,0.38,5.30,241.00,947.13
2017-04-30 1303,8.80,33.80,347.21,365.21,407.13,38.48,854.68,2.04,0.38,6.50,11.00,947.10
2017-04-30 1304,8.80,33.63,346.88,364.65,399.89,37.82,840.49,2.05,0.38,6.70,134.67,947.13
2017-04-30 1305,8.90,33.97,346.77,365.38,395.56,37.38,831.66,2.08,0.38,2.40,21.00,947.13
2017-04-30 1306,8.90,33.53,346.60,364.91,395.62,37.42,833.97,2.10,0.38,6.80,130.00,947.10
2017-04-30 1307,8.90,33.30,346.47,364.69,398.65,37.55,842.94,2.10,0.38,6.10,236.67,947.07
2017-04-30 1308,8.90,33.47,346.62,364.96,402.91,37.90,850.36,2.10,0.38,4.30,347.67,947.03
2017-04-30 1309,8.90,33.00,346.37,364.05,396.08,37.30,828.75,2.12,0.38,7.80,355.00,947.00
2017-04-30 1310,8.87,33.17,346.17,364.10,382.05,35.64,802.03,2.14,0.38,4.40,242.00,947.00
2017-04-30 1311,8.80,33.50,345.88,363.98,371.65,34.77,783.01,2.15,0.38,4.40,25.67,947.00
2017-04-30 1312,8.90,33.40,345.88,364.18,364.55,34.28,770.45,2.15,0.38,8.70,13.67,946.93
2017-04-30 1313,8.90,33.43,345.33,363.43,356.79,33.53,753.03,2.17,0.38,5.50,42.00,946.97
2017-04-30 1314,8.90,33.77,345.20,364.05,343.21,32.21,721.53,2.19,0.38,3.70,61.67,947.00
2017-04-30 1315,8.90,33.73,344.92,363.51,326.49,30.59,687.77,2.18,0.38,5.30,31.33,947.00
2017-04-30 1316,8.90,33.67,344.70,363.70,313.32,29.33,664.39,2.21,0.38,5.00,46.33,947.00
2017-04-30 1317,8.90,33.60,344.48,363.72,305.17,28.61,649.20,2.23,0.38,6.30,21.33,946.87
2017-04-30 1318,9.00,33.77,344.17,363.06,300.82,28.32,639.62,2.22,0.38,6.00,17.00,946.93
2017-04-30 1319,8.97,33.13,343.94,362.35,296.00,27.88,629.10,2.23,0.38,7.50,43.00,946.87
2017-04-30 1320,8.90,33.33,343.68,362.23,292.03,27.28,622.92,2.25,0.38,7.60,129.67,946.97
2017-04-30 1321,8.90,33.10,343.52,362.40,291.47,27.36,622.51,2.24,0.38,5.10,41.00,946.90
2017-04-30 1322,8.83,32.83,343.26,362.28,288.32,26.83,614.00,2.27,0.38,8.60,34.67,946.93
2017-04-30 1323,8.80,32.77,343.17,362.07,283.09,26.48,604.20,2.26,0.38,6.00,15.33,946.93
2017-04-30 1324,8.80,32.70,342.94,361.85,280.15,26.06,600.09,2.28,0.38,6.00,144.67,946.97
2017-04-30 1325,8.80,32.87,342.95,362.02,278.31,26.00,595.18,2.29,0.38,6.10,20.33,946.97
2017-04-30 1326,8.80,33.43,342.91,362.27,274.21,25.60,586.40,2.32,0.38,3.10,122.67,947.00
2017-04-30 1327,8.80,33.47,342.69,362.40,270.79,25.34,580.02,2.32,0.38,3.10,13.67,947.00
2017-04-30 1328,8.83,33.43,342.55,362.52,267.95,25.25,575.16,2.33,0.38,5.90,57.00,946.90
2017-04-30 1329,8.90,33.37,342.60,362.47,269.28,25.38,580.05,2.29,0.38,5.00,122.33,946.93
2017-04-30 0600,1.50,54.53,311.47,322.51,63.59,7.38,126.63,1.05,0.35,3.40,124.33,952.07
2017-04-30 0601,1.50,54.40,311.39,322.52,64.59,7.53,128.98,1.02,0.35,2.70,63.33,952.10
2017-04-30 0602,1.50,53.87,311.37,322.57,65.99,7.65,131.79,1.03,0.35,5.30,29.00,952.03
2017-04-30 0603,1.50,53.50,311.28,322.60,67.48,7.86,134.94,1.02,0.35,2.50,61.67,952.00
2017-04-30 0604,1.50,53.63,311.14,322.61,69.32,8.09,138.89,1.03,0.35,3.20,26.33,952.00
2017-04-30 0605,1.53,54.10,311.17,322.83,71.56,8.33,143.84,1.04,0.35,2.30,44.00,951.97
2017-04-30 0606,1.50,53.33,311.18,322.82,74.51,8.64,149.77,1.06,0.35,4.70,41.00,951.90
2017-04-30 0607,1.50,53.80,311.08,322.91,77.87,9.10,156.21,1.04,0.35,4.20,35.33,951.83
2017-04-30 0608,1.57,53.77,310.85,323.05,81.32,9.51,162.92,1.04,0.35,3.70,25.33,951.80
2017-04-30 0609,1.60,54.00,310.70,323.21,84.86,9.86,169.97,1.03,0.35,1.80,41.00,951.77
2017-04-30 0610,1.60,53.57,310.58,323.22,88.76,10.24,177.18,1.05,0.35,4.30,33.67,951.70
2017-04-30 0611,1.60,53.77,310.35,323.32,92.71,10.77,184.72,1.04,0.35,4.20,49.00,951.63
2017-04-30 0612,1.60,53.83,310.26,323.52,96.89,11.31,192.81,1.06,0.35,4.80,35.00,951.60
2017-04-30 0613,1.60,53.50,310.19,323.57,101.38,11.87,201.15,1.03,0.35,5.40,48.67,951.53
2017-04-30 0614,1.60,53.83,309.93,323.64,105.93,12.39,209.58,1.05,0.35,4.80,39.00,951.50
2017-04-30 0615,1.67,54.93,309.91,323.88,110.40,12.93,217.65,1.06,0.35,3.20,56.00,951.50
2017-04-30 0616,1.70,54.47,309.77,324.20,114.78,13.44,226.04,1.04,0.35,2.70,53.33,951.50
2017-04-30 0617,1.70,54.10,309.49,324.36,119.71,14.00,235.74,1.03,0.35,4.10,51.33,951.40
2017-04-30 0618,1.80,53.83,309.10,324.50,123.93,14.58,243.14,1.06,0.35,5.30,34.00,951.37
2017-04-30 0619,1.80,53.83,308.76,324.52,127.52,15.02,248.56,1.07,0.35,4.80,34.33,951.30
2017-04-30 0620,1.80,53.97,308.45,324.70,128.68,15.12,250.74,1.04,0.35,3.40,56.67,951.30
2017-04-30 0621,1.83,53.93,308.30,324.93,131.10,15.43,255.63,1.04,0.35,4.10,33.33,951.30
2017-04-30 0622,1.90,54.00,308.10,325.06,133.87,15.76,261.10,1.05,0.35,3.10,51.00,951.30
2017-04-30 0623,1.90,53.80,307.94,325.30,137.37,16.19,268.08,1.04,0.35,3.00,31.00,951.27
2017-04-30 0624,2.00,53.73,307.69,325.45,140.16,16.59,272.28,1.05,0.35,5.70,45.67,951.23
2017-04-30 0625,2.00,53.90,307.54,325.76,141.90,16.79,276.12,1.05,0.35,4.00,59.33,951.27
2017-04-30 0626,2.07,53.67,307.37,325.92,144.09,17.04,279.74,1.04,0.35,3.40,64.67,951.20
2017-04-30 0627,2.10,53.67,307.25,326.13,145.87,17.27,283.28,1.05,0.35,3.40,46.33,951.20
2017-04-30 0628,2.10,53.53,307.16,326.21,148.62,17.56,289.13,1.03,0.35,5.30,58.33,951.20
2017-04-30 0629,2.17,53.47,307.43,326.36,152.16,17.97,295.68,1.05,0.35,6.20,46.67,951.20
2017-04-30 1330,8.90,33.10,342.48,362.53,270.87,25.50,581.45,2.32,0.38,2.70,54.67,946.90
2017-04-30 1331,8.90,32.97,342.35,362.50,270.67,25.48,580.54,2.33,0.38,4.70,38.67,946.87
2017-04-30 1332,8.90,33.47,342.40,362.55,272.78,25.54,587.06,2.35,0.38,3.40,39.67,946.90
2017-04-30 1333,8.90,32.63,342.45,362.01,278.62,26.23,601.64,2.32,0.38,6.40,122.67,946.83
2017-04-30 1334,8.90,32.93,342.50,362.03,286.19,26.81,616.18,2.33,0.38,7.00,59.67,946.90
2017-04-30 1335,8.83,32.90,342.44,361.62,289.88,27.07,622.70,2.37,0.38,5.20,124.33,946.93
2017-04-30 1336,8.80,32.77,342.54,361.67,290.33,27.07,622.09,2.37,0.38,4.00,10.33,946.90
2017-04-30 1337,8.80,32.67,342.49,361.90,287.22,26.79,613.09,2.39,0.38,5.40,35.00,946.87
2017-04-30 1338,8.80,32.47,342.23,361.51,283.38,26.47,604.98,2.38,0.38,6.30,28.67,946.97
2017-04-30 1339,8.77,32.17,342.04,361.19,282.01,26.47,602.41,2.37,0.38,6.30,38.67,946.90
2017-04-30 1340,8.70,32.63,342.20,361.68,282.77,26.54,603.43,2.40,0.38,5.60,139.33,946.90
2017-04-30 1341,8.77,33.37,342.37,362.40,283.11,26.58,603.63,2.40,0.38,4.70,127.33,946.93
2017-04-30 1342,8.80,32.83,342.28,362.50,281.18,26.50,598.43,2.41,0.38,3.80,47.67,946.90
2017-04-30 1343,8.80,32.47,342.41,361.79,281.41,26.50,599.84,2.43,0.38,6.00,21.00,946.87
2017-04-30 1344,8.80,32.60,342.55,362.17,282.26,26.64,600.97,2.43,0.38,5.30,27.67,946.90
2017-04-30 1345,8.80,33.27,342.44,362.56,280.52,26.33,596.28,2.45,0.38,2.10,66.67,946.90
2017-04-30 1346,8.87,32.87,342.33,362.55,277.52,26.16,590.82,2.45,0.38,5.50,33.33,946.90
2017-04-30 1347,8.90,33.00,342.40,361.87,276.57,25.85,590.24,2.46,0.38,4.90,235.33,946.87
2017-04-30 1348,8.90,32.80,342.49,362.42,277.37,25.92,592.72,2.47,0.38,6.50,340.67,946.90
2017-04-30 1349,8.80,32.83,342.39,362.10,280.44,26.33,599.18,2.44,0.38,6.10,341.67,946.90
2017-04-30 1350,8.80,32.73,342.58,362.25,282.75,26.45,602.60,2.49,0.38,6.10,2.67,946.77
2017-04-30 1351,8.80,32.97,342.53,362.05,281.37,26.31,598.27,2.48,0.38,4.90,18.00,946.90
2017-04-30 1352,8.80,32.57,342.48,362.17,278.91,26.18,593.80,2.47,0.38,6.50,18.67,946.90
2017-04-30 1353,8.80,32.33,342.14,361.61,276.94,25.98,589.10,2.49,0.38,6.70,4.33,946.83
2017-04-30 1354,8.80,32.63,342.05,361.87,274.33,25.65,584.27,2.49,0.38,5.00,31.67,946.83
2017-04-30 1355,8.80,32.20,341.64,361.72,272.98,25.69,581.40,2.52,0.38,6.00,22.67,946.83
2017-04-30 1356,8.80,32.63,341.81,361.61,272.47,25.38,583.28,2.52,0.38,3.50,120.67,946.87
2017-04-30 1357,8.80,32.87,341.71,362.05,273.40,25.44,582.21,2.51,0.38,3.20,101.00,946.83
2017-04-30 1358,8.80,33.17,341.82,361.90,271.00,25.30,579.03,2.56,0.38,7.80,153.67,946.83
2017-04-30 1359,8.80,31.93,341.79,361.30,275.32,25.83,588.61,2.52,0.38,9.70,237.33,946.57
2017-04-30 0630,2.20,53.23,307.63,326.42,156.07,18.45,302.64,1.06,0.35,3.80,57.00,951.20
2017-04-30 0631,2.20,53.13,307.59,326.70,159.29,18.88,308.08,1.05,0.35,4.70,57.67,951.17
2017-04-30 0632,2.27,53.40,307.36,326.86,162.56,19.23,314.85,1.07,0.35,3.10,69.33,951.20
2017-04-30 0633,2.30,53.30,307.10,327.14,167.19,19.90,323.47,1.04,0.35,3.00,38.00,951.20
2017-04-30 0634,2.33,53.47,306.72,327.40,167.13,19.81,323.00,1.06,0.35,4.80,57.67,951.13
2017-04-30 0635,2.40,53.37,306.63,327.66,172.09,20.50,333.63,1.05,0.35,4.20,84.67,951.20
2017-04-30 0636,2.43,53.13,306.82,327.86,172.38,20.60,330.76,1.07,0.35,4.80,64.67,951.20
2017-04-30 0637,2.50,53.20,306.98,327.86,173.09,20.64,333.35,1.05,0.35,4.10,71.67,951.20
2017-04-30 0638,2.53,53.13,307.35,328.17,178.43,21.37,346.83,1.05,0.35,4.80,54.00,951.20
2017-04-30 0639,2.60,53.07,307.58,328.40,187.92,22.65,362.74,1.05,0.35,6.60,60.00,951.17
2017-04-30 0640,2.63,53.10,307.80,328.75,191.39,23.02,371.64,1.06,0.35,3.00,59.00,951.20
2017-04-30 0641,2.70,53.40,307.91,329.22,199.73,24.03,380.15,1.06,0.35,1.70,69.33,951.20
2017-04-30 0642,2.70,52.90,307.91,329.31,205.25,24.57,398.96,1.07,0.35,4.40,54.67,951.20
2017-04-30 0643,2.80,53.37,308.04,329.77,215.99,25.81,415.48,1.09,0.35,3.00,65.33,951.20
2017-04-30 0644,2.80,53.53,308.05,330.30,222.19,26.51,423.76,1.03,0.35,3.10,63.33,951.20
2017-04-30 0645,2.90,53.37,308.35,330.77,246.31,29.45,466.75,1.07,0.35,3.10,52.33,951.20
2017-04-30 0646,2.93,53.30,308.24,331.11,235.03,28.17,452.35,1.05,0.35,2.70,61.33,951.20
2017-04-30 0647,3.00,53.17,308.49,331.43,244.28,29.39,463.01,1.06,0.35,3.30,167.33,951.23
2017-04-30 0648,3.00,52.77,308.98,331.37,252.39,30.40,478.45,1.06,0.35,5.30,68.33,951.20
2017-04-30 0649,3.07,53.07,309.45,331.72,254.70,30.26,485.41,1.07,0.35,4.10,47.33,951.20
2017-04-30 0650,3.10,53.10,309.90,332.01,248.21,29.24,472.49,1.06,0.35,3.30,66.67,951.20
2017-04-30 0651,3.10,52.70,310.03,332.13,244.01,28.77,459.89,1.06,0.35,1.80,121.33,951.20
2017-04-30 0652,3.17,52.93,310.02,332.45,232.16,27.03,442.93,1.08,0.35,4.10,91.33,951.20
2017-04-30 0653,3.20,52.40,309.84,332.03,231.36,26.83,445.63,1.07,0.35,3.70,65.33,951.20
2017-04-30 0654,3.20,52.73,309.51,332.32,234.31,27.16,452.32,1.06,0.35,2.60,69.67,951.20
2017-04-30 0655,3.20,52.63,309.24,332.46,230.55,26.66,442.73,1.07,0.35,4.50,55.33,951.17
2017-04-30 0656,3.20,53.07,309.30,332.72,229.66,26.35,443.50,1.09,0.35,2.30,54.00,951.20
2017-04-30 0657,3.30,53.13,310.03,333.13,232.76,26.85,451.10,1.09,0.35,3.90,41.33,951.10
2017-04-30 0658,3.33,53.17,310.90,333.39,244.16,28.09,476.21,1.07,0.35,3.00,49.00,951.10
2017-04-30 0659,3.40,53.23,311.66,333.71,240.64,27.86,461.09,1.07,0.35,2.00,60.00,951.20
2017-04-30 1400,8.77,31.83,341.84,360.98,278.80,26.06,593.06,2.56,0.38,8.40,4.33,946.70
2017-04-30 1401,8.70,31.97,341.75,361.22,279.42,26.27,594.33,2.58,0.38,7.70,233.67,946.70
2017-04-30 1402,8.70,32.30,341.62,361.10,279.30,26.33,592.20,2.58,0.38,6.10,103.67,946.77
2017-04-30 1403,8.70,32.00,341.37,361.01,275.80,26.04,583.51,2.57,0.38,8.00,19.67,946.67
2017-04-30 1404,8.70,31.93,341.17,360.66,272.28,25.71,574.09,2.57,0.38,7.90,138.33,946.67
2017-04-30 1405,8.70,31.87,340.94,360.79,263.67,24.78,556.26,2.58,0.38,6.10,22.33,946.77
2017-04-30 1406,8.70,32.20,341.02,361.20,259.03,24.24,547.95,2.61,0.38,3.50,126.33,946.77
2017-04-30 1407,8.70,32.60,340.68,361.12,251.62,23.60,531.88,2.61,0.38,6.10,112.67,946.73
2017-04-30 1408,8.70,31.87,340.63,360.94,247.06,23.24,527.24,2.61,0.38,5.40,120.00,946.67
2017-04-30 1409,8.70,31.67,340.73,360.33,254.77,24.07,547.92,2.62,0.38,7.00,23.33,946.60
2017-04-30 1410,8.70,31.97,341.01,360.67,267.33,25.25,572.90,2.63,0.38,6.20,133.00,946.50
2017-04-30 1411,8.70,31.60,341.13,361.08,278.86,26.54,596.42,2.64,0.38,7.60,15.67,946.53
2017-04-30 1412,8.63,31.50,341.07,360.77,286.77,27.34,609.01,2.62,0.38,8.30,22.00,946.40
2017-04-30 1413,8.60,32.50,341.11,360.71,294.63,28.07,627.17,2.62,0.38,7.00,123.33,946.43
2017-04-30 1414,8.60,33.77,341.08,360.72,300.88,28.75,635.35,2.64,0.38,5.90,223.00,946.43
2017-04-30 1415,8.57,35.17,341.15,360.39,304.43,29.06,645.59,2.64,0.38,8.50,351.00,946.43
2017-04-30 1416,8.50,36.10,341.18,360.10,313.02,29.41,665.47,2.64,0.38,6.10,351.67,946.50
2017-04-30 1417,8.40,36.93,341.12,359.94,321.40,30.47,681.90,2.64,0.38,9.00,347.33,946.37
2017-04-30 1418,8.30,37.43,340.95,359.76,330.20,31.17,699.43,2.71,0.38,10.50,223.67,946.33
2017-04-30 1419,8.17,37.83,340.85,359.02,337.63,31.88,711.49,2.68,0.38,8.80,341.33,946.40
2017-04-30 1420,8.10,38.20,340.79,358.99,341.71,32.21,718.70,2.70,0.38,8.50,236.00,946.30
2017-04-30 1421,8.00,38.40,340.55,358.94,345.74,33.00,724.47,2.70,0.38,9.80,349.67,946.27
2017-04-30 1422,7.97,38.67,340.46,358.52,343.96,32.60,716.76,2.69,0.38,7.20,9.00,946.30
2017-04-30 1423,7.90,38.57,340.16,357.99,336.51,32.04,700.83,2.73,0.38,9.50,112.33,946.20
2017-04-30 1424,7.87,38.90,340.07,357.96,330.15,31.42,689.63,2.71,0.38,6.10,340.33,946.40
2017-04-30 1425,7.80,39.27,339.86,358.36,322.14,30.51,672.37,2.71,0.38,7.00,344.33,946.37
2017-04-30 1426,7.87,39.23,339.84,358.38,312.82,29.66,654.04,2.73,0.38,5.70,234.00,946.40
2017-04-30 1427,7.90,38.87,339.68,358.16,307.19,29.27,644.99,2.74,0.38,7.40,135.33,946.27
2017-04-30 1428,7.83,38.53,339.65,357.77,307.52,29.35,649.37,2.73,0.38,9.80,10.00,946.20
2017-04-30 1429,7.77,38.50,339.27,357.45,313.94,29.79,665.52,2.75,0.38,8.90,122.00,946.23
2017-04-30 0700,3.47,53.07,312.24,333.91,234.00,26.95,453.58,1.08,0.35,2.80,63.67,951.20
2017-04-30 0701,3.50,53.03,312.84,334.23,232.70,26.76,448.63,1.08,0.35,6.20,49.00,951.17
2017-04-30 0702,3.50,52.83,313.23,333.80,230.22,26.39,447.36,1.08,0.35,4.70,63.67,951.13
2017-04-30 0703,3.50,52.73,313.63,333.81,229.41,26.16,442.06,1.08,0.35,3.00,59.00,951.20
2017-04-30 0704,3.50,52.40,314.08,333.82,225.24,25.65,436.04,1.07,0.35,5.60,55.00,951.20
2017-04-30 0705,3.50,52.43,313.83,333.83,221.81,25.07,430.87,1.10,0.35,5.00,37.33,951.20
2017-04-30 0706,3.50,52.50,313.88,333.84,221.04,25.01,431.23,1.08,0.35,4.80,44.67,951.23
2017-04-30 0707,3.60,52.90,313.85,334.18,222.10,25.19,434.57,1.10,0.35,4.30,61.00,951.20
2017-04-30 0708,3.63,53.17,313.55,334.67,223.84,25.42,440.68,1.09,0.35,3.10,193.67,951.20
2017-04-30 0709,3.70,52.37,313.34,334.31,229.05,26.18,451.78,1.08,0.35,3.70,55.00,951.20
2017-04-30 0710,3.70,52.33,312.99,334.60,232.69,26.50,454.57,1.09,0.35,4.80,55.67,951.17
2017-04-30 0711,3.70,52.43,312.69,334.84,231.49,26.14,456.58,1.10,0.35,3.90,78.33,951.13
2017-04-30 0712,3.80,52.13,312.34,335.00,235.34,26.56,462.57,1.10,0.35,4.40,55.00,951.10
2017-04-30 0713,3.80,52.20,312.00,335.36,238.65,26.83,470.14,1.07,0.35,2.90,63.00,951.10
2017-04-30 0714,3.87,52.53,311.63,335.65,244.09,27.49,481.71,1.12,0.35,2.90,57.33,951.00
2017-04-30 0715,3.90,52.23,311.23,335.76,249.59,28.13,490.52,1.10,0.35,3.10,72.00,951.00
2017-04-30 0716,3.93,52.23,311.15,335.88,254.27,28.75,499.44,1.10,0.35,4.00,59.67,950.93
2017-04-30 0717,4.00,51.97,311.23,336.00,258.38,29.33,506.76,1.09,0.35,4.00,50.67,950.90
2017-04-30 0718,4.00,51.67,311.92,336.36,263.54,29.91,517.36,1.10,0.35,5.00,59.67,950.87
2017-04-30 0719,4.00,51.87,312.58,336.43,265.25,30.24,518.05,1.14,0.35,4.60,67.67,950.87
2017-04-30 0720,4.10,51.77,313.10,336.88,265.75,30.10,519.76,1.13,0.35,2.60,57.67,950.90
2017-04-30 0721,4.13,52.07,313.55,337.29,263.72,29.95,514.13,1.11,0.35,3.10,113.00,950.90
2017-04-30 0722,4.20,51.03,314.05,337.29,261.59,29.74,512.50,1.09,0.35,4.80,71.33,950.80
2017-04-30 0723,4.27,51.63,314.09,337.44,258.92,29.35,501.89,1.11,0.35,3.60,60.33,950.87
2017-04-30 0724,4.30,51.20,314.52,337.61,247.46,28.01,483.05,1.10,0.35,3.90,74.33,950.90
2017-04-30 0725,4.33,51.00,314.99,337.34,239.01,26.83,468.22,1.10,0.35,4.70,71.00,950.90
2017-04-30 0726,4.40,51.17,315.40,337.59,240.17,26.99,475.34,1.10,0.35,4.40,52.67,950.90
2017-04-30 0727,4.40,51.33,315.82,337.92,246.62,27.65,489.65,1.11,0.35,3.30,71.00,950.93
2017-04-30 0728,4.47,50.47,316.57,338.09,255.99,28.88,507.25,1.10,0.35,4.30,75.00,950.93
2017-04-30 0729,4.50,50.77,316.84,338.16,263.31,29.62,519.12,1.08,0.35,4.30,70.00,950.97
2017-04-30 1430,7.70,38.93,339.08,356.93,321.60,30.26,680.70,2.77,0.38,8.30,126.00,946.27
2017-04-30 1431,7.60,38.77,338.73,356.51,324.85,30.90,682.23,2.79,0.38,8.50,236.67,946.20
2017-04-30 1432,7.57,39.00,338.48,356.48,321.06,30.51,674.58,2.78,0.38,7.80,4.67,946.27
2017-04-30 1433,7.50,39.23,338.30,356.25,315.95,30.05,662.35,2.77,0.38,7.60,6.00,946.20
2017-04-30 1434,7.50,39.33,338.29,356.31,304.92,29.10,636.10,2.79,0.38,6.90,117.67,946.30
2017-04-30 1435,7.50,39.40,337.97,356.65,289.75,27.36,604.69,2.80,0.38,6.90,239.33,946.37
2017-04-30 1436,7.50,38.97,337.40,355.72,277.84,26.49,580.89,2.79,0.38,7.60,248.67,946.27
2017-04-30 1437,7.43,38.60,337.39,354.99,268.74,25.38,563.06,2.79,0.38,9.40,232.67,946.33
2017-04-30 1438,7.33,38.90,337.57,354.74,261.99,24.36,553.59,2.83,0.38,8.20,233.33,946.40
2017-04-30 1439,7.30,39.13,337.53,354.60,261.55,24.40,556.46,2.81,0.38,7.20,231.33,946.47
2017-04-30 1440,7.30,39.40,337.60,355.00,264.90,24.76,565.05,2.84,0.38,6.10,246.67,946.50
2017-04-30 1441,7.33,39.77,337.74,355.57,267.51,25.25,569.33,2.83,0.37,6.20,125.67,946.50
2017-04-30 1442,7.40,39.47,337.72,355.75,265.92,25.25,563.72,2.85,0.37,5.00,125.33,946.50
2017-04-30 1443,7.40,39.50,337.47,355.65,259.46,24.49,549.26,2.84,0.37,5.20,236.67,946.50
2017-04-30 1444,7.37,38.17,337.05,355.24,252.00,23.70,534.46,2.85,0.37,6.90,338.33,946.43
2017-04-30 1445,7.30,39.23,336.89,354.92,246.74,22.83,526.24,2.87,0.37,4.20,227.00,946.50
2017-04-30 1446,7.30,38.40,336.82,354.65,245.48,22.97,525.30,2.85,0.37,6.70,346.00,946.43
2017-04-30 1447,7.23,37.97,336.65,354.37,247.12,23.08,529.41,2.87,0.37,7.20,229.00,946.40
2017-04-30 1448,7.13,38.43,336.78,354.07,247.82,22.93,530.32,2.88,0.37,7.60,240.67,946.33
2017-04-30 1449,7.10,38.40,336.43,353.80,246.97,22.91,526.88,2.87,0.37,7.50,130.33,946.40
2017-04-30 1450,7.00,38.43,336.40,353.53,243.16,22.42,517.79,2.89,0.37,7.40,243.00,946.37
2017-04-30 1451,7.00,38.47,336.49,353.08,237.86,22.06,507.16,2.87,0.37,7.30,4.33,946.40
2017-04-30 1452,6.93,39.00,336.49,353.15,233.21,21.51,499.68,2.90,0.37,4.10,234.33,946.40
2017-04-30 1453,7.00,38.83,336.29,352.94,230.12,21.49,493.36,2.92,0.37,4.80,228.33,946.33
2017-04-30 1454,6.90,38.57,336.11,352.60,227.85,21.24,488.48,2.87,0.37,9.30,345.00,946.37
2017-04-30 1455,6.90,38.20,335.70,352.03,226.02,21.07,484.42,2.90,0.37,8.70,12.33,946.33
2017-04-30 1456,6.80,37.77,335.38,351.32,224.22,20.88,479.78,2.90,0.37,10.00,117.67,946.23
2017-04-30 1457,6.67,37.90,335.08,350.66,220.21,20.22,469.95,2.90,0.37,8.30,123.33,946.23
2017-04-30 1458,6.60,38.50,335.15,350.90,214.99,19.77,459.90,2.90,0.37,6.60,130.33,946.30
2017-04-30 1459,6.60,38.57,335.22,350.90,211.29,19.70,452.34,2.88,0.37,8.50,341.00,946.37
2017-04-30 1500,6.60,38.87,335.26,350.92,207.54,19.33,443.87,2.93,0.37,6.30,250.33,946.37
2017-04-30 1501,6.60,38.73,335.24,350.90,204.02,19.12,435.53,2.93,0.37,8.10,114.33,946.47
2017-04-30 1502,6.60,38.30,335.13,350.42,199.22,18.44,424.46,2.92,0.37,8.40,223.00,946.43
2017-04-30 1503,6.50,38.00,334.98,349.86,192.55,17.84,409.03,2.91,0.37,9.40,352.67,946.40
2017-04-30 1504,6.40,37.97,334.74,349.01,183.65,16.79,390.73,2.91,0.37,9.40,233.00,946.43
2017-04-30 1505,6.30,38.10,334.37,348.17,175.23,15.92,374.16,2.91,0.37,9.90,116.67,946.43
2017-04-30 1506,6.23,38.10,334.36,348.11,168.30,15.40,360.80,2.90,0.37,9.40,234.67,946.43
2017-04-30 1507,6.20,38.37,334.21,347.51,162.38,14.86,349.40,2.93,0.37,9.70,358.33,946.43
2017-04-30 1508,6.20,38.63,334.05,347.41,156.54,14.41,337.31,2.90,0.37,7.20,116.67,946.57
2017-04-30 1509,6.20,39.00,333.92,347.49,149.75,13.74,324.11,2.89,0.37,7.50,11.00,946.60
2017-04-30 1510,6.13,37.93,333.69,347.01,145.36,13.56,316.24,2.92,0.37,10.60,122.67,946.50
2017-04-30 1511,6.10,38.37,333.57,346.69,144.67,13.27,317.49,2.92,0.37,8.40,130.33,946.57
2017-04-30 1512,6.03,38.03,333.68,346.53,148.67,13.68,327.76,2.88,0.37,8.70,130.00,946.50
2017-04-30 1513,6.00,37.90,333.72,346.40,155.09,14.22,342.09,2.91,0.37,7.50,124.00,946.43
2017-04-30 1514,5.93,37.57,333.77,346.29,161.58,14.96,354.07,2.88,0.37,12.00,127.67,946.33
2017-04-30 1515,5.87,37.67,333.70,346.04,165.12,15.23,359.48,2.88,0.37,6.80,242.00,946.30
2017-04-30 1516,5.77,37.67,333.45,345.52,165.58,15.23,359.37,2.90,0.37,11.40,8.33,946.37
2017-04-30 1517,5.70,38.23,333.43,345.25,164.38,14.99,357.11,2.86,0.37,8.50,219.00,946.47
2017-04-30 1518,5.67,38.20,333.18,345.23,163.18,15.03,353.83,2.85,0.37,9.10,125.00,946.37
2017-04-30 1519,5.60,38.23,332.97,344.89,161.38,14.88,349.41,2.88,0.37,9.20,137.00,946.37
2017-04-30 1520,5.60,38.53,333.00,345.07,158.27,14.72,341.57,2.87,0.37,6.80,350.33,946.40
2017-04-30 1521,5.60,38.73,332.83,344.93,153.86,14.28,331.77,2.87,0.37,7.70,129.33,946.43
2017-04-30 1522,5.57,38.37,332.60,344.58,149.78,13.93,323.35,2.88,0.37,7.00,6.67,946.40
2017-04-30 1523,5.50,38.43,332.55,344.52,146.80,13.62,317.50,2.84,0.37,8.50,10.33,946.37
2017-04-30 1524,5.50,38.47,332.41,344.42,144.77,13.49,313.38,2.84,0.37,6.70,10.67,946.40
2017-04-30 1525,5.50,38.33,332.46,344.21,143.36,13.41,310.74,2.84,0.37,9.40,122.33,946.27
2017-04-30 1526,5.43,38.47,332.54,343.93,142.24,13.31,308.69,2.84,0.37,8.60,124.67,946.33
2017-04-30 1527,5.40,38.53,332.48,343.61,141.09,13.14,306.49,2.84,0.37,7.60,120.33,946.37
2017-04-30 1528,5.40,38.67,332.63,343.77,139.29,13.04,301.96,2.82,0.37,6.10,235.33,946.33
2017-04-30 1529,5.40,38.83,332.56,343.61,136.14,12.67,294.70,2.82,0.37,6.60,240.33,946.40
2017-04-30 1530,5.40,39.10,332.54,343.37,131.67,12.23,284.76,2.84,0.37,6.80,125.67,946.40
2017-04-30 1531,5.33,39.37,332.32,343.53,126.31,11.71,273.58,2.82,0.37,6.20,132.67,946.43
2017-04-30 1532,5.30,39.40,332.27,343.16,121.71,11.40,264.88,2.83,0.37,7.40,245.33,946.43
2017-04-30 1533,5.30,39.17,332.07,342.67,119.23,11.05,260.88,2.81,0.37,9.40,126.33,946.33
2017-04-30 1534,5.23,39.30,331.96,342.27,118.44,10.82,260.58,2.80,0.37,8.90,237.67,946.40
2017-04-30 1535,5.20,39.03,331.79,342.06,118.89,10.87,261.66,2.81,0.37,8.70,9.67,946.40
2017-04-30 1536,5.13,39.13,331.75,342.02,119.47,10.97,262.62,2.80,0.37,8.00,9.00,946.30
2017-04-30 1537,5.10,39.47,331.58,341.84,119.25,11.03,261.38,2.79,0.37,8.30,231.00,946.33
2017-04-30 1538,5.10,39.27,331.44,341.74,117.69,10.89,257.27,2.80,0.37,8.80,242.67,946.20
2017-04-30 1539,5.10,39.77,331.55,341.83,114.76,10.57,251.44,2.79,0.37,4.70,235.33,946.40
2017-04-30 1540,5.10,40.20,331.51,342.02,111.61,10.16,245.09,2.79,0.37,5.10,349.67,946.40
2017-04-30 1541,5.10,39.87,331.41,341.93,108.53,9.98,238.88,2.77,0.37,6.30,119.67,946.37
2017-04-30 1542,5.07,39.80,331.27,341.63,105.83,9.73,233.03,2.75,0.37,6.70,132.67,946.33
2017-04-30 1543,5.00,39.97,331.21,341.51,103.16,9.42,227.59,2.77,0.37,9.10,28.00,946.33
2017-04-30 1544,5.00,39.23,331.11,341.25,100.79,9.21,222.18,2.75,0.37,10.10,31.00,946.10
2017-04-30 1545,4.93,39.90,330.97,340.92,97.97,8.80,216.44,2.75,0.37,4.50,130.67,946.23
2017-04-30 1546,4.90,39.97,331.05,340.93,95.26,8.53,210.67,2.75,0.37,6.10,126.67,946.30
2017-04-30 1547,4.90,40.30,331.06,340.85,92.81,8.36,205.39,2.76,0.37,5.70,231.33,946.23
2017-04-30 1548,4.90,39.97,331.00,340.80,91.10,8.24,202.08,2.73,0.37,6.30,121.33,946.17
2017-04-30 1549,4.90,40.10,330.92,340.70,90.37,8.26,200.42,2.75,0.37,4.60,128.67,946.20
2017-04-30 1550,4.83,40.30,330.95,340.36,89.75,8.13,199.21,2.73,0.37,7.60,237.67,946.10
2017-04-30 1551,4.80,41.17,330.97,340.34,89.05,8.01,197.31,2.72,0.37,5.40,11.67,946.13
2017-04-30 1552,4.80,40.83,330.76,340.16,87.83,7.91,193.85,2.75,0.37,5.70,42.67,946.10
2017-04-30 1553,4.77,39.90,330.65,339.83,86.04,7.86,188.91,2.72,0.37,8.30,18.00,945.97
2017-04-30 1554,4.70,39.90,330.63,339.61,83.44,7.51,183.28,2.71,0.37,9.60,15.67,946.00
2017-04-30 1555,4.67,40.00,330.38,339.17,80.97,7.30,178.04,2.69,0.37,10.20,13.67,946.07
2017-04-30 1556,4.60,39.93,330.38,339.15,79.11,7.12,174.50,2.72,0.37,7.50,28.33,946.07
2017-04-30 1557,4.60,40.50,330.26,338.85,78.22,7.04,173.54,2.72,0.37,8.20,25.67,946.07
2017-04-30 1558,4.60,40.47,330.22,338.90,78.80,7.20,175.25,2.71,0.37,7.80,19.67,946.07
2017-04-30 1559,4.60,39.83,330.19,338.64,80.41,7.37,178.70,2.71,0.37,11.40,5.00,945.87
2017-04-30 1600,4.50,40.17,330.10,338.55,82.19,7.62,181.93,2.70,0.37,11.40,18.00,945.80
2017-04-30 1601,4.50,40.50,330.05,338.27,83.19,7.66,183.62,2.70,0.37,8.20,130.33,945.87
2017-04-30 1602,4.50,40.73,330.07,338.35,83.37,7.72,183.37,2.71,0.37,8.70,20.00,945.77
2017-04-30 1603,4.50,40.87,329.91,338.20,82.53,7.66,181.08,2.68,0.37,8.10,40.00,945.83
2017-04-30 1604,4.40,41.20,329.95,338.11,81.12,7.49,178.01,2.67,0.37,10.80,36.33,945.80
2017-04-30 1605,4.40,40.60,329.90,338.21,79.81,7.43,175.14,2.66,0.37,8.00,18.33,945.73
2017-04-30 1606,4.40,40.80,329.74,338.01,78.68,7.31,172.54,2.68,0.37,8.60,20.00,945.77
2017-04-30 1607,4.40,41.20,329.74,337.87,77.52,7.24,170.20,2.65,0.37,7.20,6.67,945.83
2017-04-30 1608,4.40,41.33,329.58,337.87,76.85,7.20,168.90,2.66,0.37,7.20,126.00,945.83
2017-04-30 1609,4.40,41.17,329.53,337.62,76.96,7.18,169.45,2.64,0.37,9.00,13.67,945.77
2017-04-30 1610,4.40,41.17,329.48,337.65,77.91,7.24,171.69,2.65,0.37,7.10,20.00,945.77
2017-04-30 1611,4.30,41.27,329.36,337.65,79.31,7.37,174.70,2.62,0.37,9.60,14.33,945.73
2017-04-30 1612,4.30,41.23,329.24,337.61,81.07,7.57,177.88,2.61,0.37,7.30,18.33,945.70
2017-04-30 1613,4.30,41.60,329.34,337.72,82.44,7.64,180.53,2.64,0.37,4.60,124.33,945.70
2017-04-30 1614,4.30,41.77,329.32,337.83,83.33,7.78,181.99,2.61,0.37,4.60,136.33,945.67
2017-04-30 1615,4.30,42.27,329.24,337.97,83.24,7.76,181.14,2.61,0.37,5.40,232.00,945.70
2017-04-30 1616,4.30,41.47,329.11,337.61,82.40,7.82,178.62,2.60,0.37,6.90,121.67,945.63
2017-04-30 1617,4.30,41.10,329.08,337.46,81.01,7.55,175.86,2.60,0.37,6.20,243.67,945.60
2017-04-30 1618,4.30,41.50,328.95,337.34,79.91,7.35,173.99,2.58,0.37,4.90,16.67,945.70
2017-04-30 1619,4.23,41.57,328.77,337.36,79.52,7.32,173.41,2.60,0.37,6.70,228.67,945.67
2017-04-30 1620,4.20,41.73,328.80,337.41,79.54,7.28,174.10,2.59,0.37,3.60,350.67,945.70
2017-04-30 1621,4.20,41.50,328.74,337.22,80.29,7.39,175.37,2.60,0.37,7.30,127.33,945.63
2017-04-30 1622,4.20,41.20,328.63,337.08,80.93,7.49,176.86,2.60,0.37,8.10,240.33,945.53
2017-04-30 1623,4.13,41.07,328.53,336.74,81.79,7.51,178.63,2.58,0.37,7.80,13.33,945.60
2017-04-30 1624,4.10,41.47,328.42,336.61,83.02,7.55,181.36,2.56,0.37,7.30,26.67,945.60
2017-04-30 1625,4.10,41.57,328.36,336.69,84.79,7.76,185.31,2.58,0.37,6.00,6.00,945.63
2017-04-30 1626,4.10,41.60,328.27,336.76,87.05,8.05,189.84,2.55,0.37,5.30,29.67,945.53
2017-04-30 1627,4.03,41.73,328.25,336.64,89.55,8.34,194.73,2.56,0.37,6.50,236.33,945.57
2017-04-30 1628,4.00,41.53,328.19,336.43,91.83,8.59,198.79,2.58,0.37,6.90,125.00,945.50
2017-04-30 1629,4.00,41.53,328.16,336.36,92.99,8.57,200.14,2.54,0.37,8.10,12.33,945.50
2017-04-30 1630,3.93,41.40,327.98,335.87,92.57,8.65,198.04,2.54,0.37,8.40,14.00,945.43
2017-04-30 1631,3.90,41.77,327.86,335.96,90.77,8.36,193.96,2.54,0.37,8.10,19.67,945.57
2017-04-30 1632,3.90,42.27,327.78,336.14,88.58,8.17,189.73,2.54,0.37,6.00,15.00,945.57
2017-04-30 1633,3.90,42.10,327.75,336.06,86.93,8.13,186.28,2.53,0.37,9.80,25.67,945.57
2017-04-30 1634,3.90,42.67,327.68,335.78,85.68,7.93,183.77,2.53,0.37,7.30,131.67,945.63
2017-04-30 1635,3.90,42.27,327.63,335.84,84.81,7.90,182.14,2.54,0.37,7.80,128.33,945.63
2017-04-30 1636,3.90,42.53,327.48,335.62,84.17,7.82,181.12,2.55,0.37,5.10,127.67,945.53
2017-04-30 1637,3.83,43.13,327.45,335.81,83.86,7.78,180.68,2.52,0.37,5.20,139.33,945.67
2017-04-30 1638,3.87,42.77,327.41,335.96,83.39,7.78,179.24,2.51,0.37,5.60,357.00,945.67
2017-04-30 1639,3.87,42.87,327.41,335.85,81.94,7.66,175.32,2.50,0.37,5.40,19.67,945.63
2017-04-30 1640,3.90,43.10,327.46,335.96,79.31,7.35,169.66,2.52,0.37,6.90,17.67,945.63
2017-04-30 1641,3.83,42.40,327.32,335.52,76.89,7.14,164.86,2.52,0.37,6.80,8.67,945.60
2017-04-30 1642,3.80,43.07,327.40,335.61,75.07,6.91,162.18,2.52,0.37,6.40,233.00,945.60
2017-04-30 1643,3.80,43.07,327.36,335.62,74.67,6.95,161.85,2.52,0.37,4.60,123.33,945.60
2017-04-30 1644,3.80,43.50,327.37,335.59,75.34,7.03,163.64,2.50,0.37,4.00,118.33,945.57
2017-04-30 1645,3.87,43.53,327.37,335.74,76.68,7.18,166.71,2.51,0.37,3.70,136.33,945.60
2017-04-30 1646,3.90,43.67,327.40,335.85,79.00,7.43,172.09,2.51,0.37,5.10,18.00,945.53
2017-04-30 1647,3.90,43.77,327.39,335.96,82.41,7.78,179.63,2.51,0.37,4.10,126.33,945.47
2017-04-30 1648,3.90,43.70,327.53,336.03,86.47,8.19,187.92,2.47,0.37,5.60,230.00,945.43
2017-04-30 1649,3.90,44.03,327.54,336.01,90.15,8.44,195.54,2.50,0.37,4.60,25.00,945.37
2017-04-30 1650,3.90,43.70,327.46,335.91,93.54,8.88,201.61,2.48,0.37,7.40,12.67,945.30
2017-04-30 1651,3.80,43.97,327.55,335.79,95.43,9.00,204.96,2.47,0.37,7.50,236.00,945.33
2017-04-30 1652,3.80,44.33,327.76,336.00,96.34,9.08,206.25,2.49,0.37,3.90,237.33,945.40
2017-04-30 1653,3.80,44.47,327.94,336.07,97.02,9.25,206.97,2.49,0.37,5.60,126.00,945.37
2017-04-30 1654,3.80,44.90,328.13,336.24,97.87,9.27,208.27,2.48,0.37,4.70,232.33,945.40
2017-04-30 1655,3.80,44.67,328.18,336.18,98.43,9.31,208.80,2.49,0.37,6.00,19.33,945.40
2017-04-30 1656,3.87,44.87,328.22,336.26,98.57,9.33,208.69,2.49,0.37,3.80,241.67,945.40
2017-04-30 1657,3.90,44.87,328.24,336.46,98.36,9.31,207.64,2.50,0.37,4.80,123.67,945.40
2017-04-30 1658,3.90,44.57,328.28,336.34,97.66,9.21,205.40,2.47,0.37,5.80,220.33,945.37
2017-04-30 1659,3.90,44.90,328.34,336.12,96.35,9.00,202.58,2.48,0.37,5.90,243.33,945.47
2017-04-30 1700,3.90,44.90,328.17,336.16,94.76,8.88,199.08,2.49,0.37,5.70,122.33,945.40
2017-04-30 1701,3.87,44.83,328.27,336.15,92.90,8.71,194.71,2.49,0.37,6.40,238.33,945.50
2017-04-30 1702,3.80,44.93,328.33,335.92,90.44,8.40,189.83,2.48,0.37,5.50,120.00,945.47
2017-04-30 1703,3.80,45.20,328.47,335.98,87.91,8.11,184.58,2.48,0.37,5.00,245.00,945.50
2017-04-30 1704,3.80,45.33,328.55,336.09,85.12,7.97,179.36,2.47,0.37,5.20,10.00,945.50
2017-04-30 1705,3.80,45.20,328.51,335.99,82.68,7.68,174.86,2.47,0.37,6.30,353.67,945.43
2017-04-30 1706,3.80,45.57,328.48,335.88,80.67,7.51,171.19,2.48,0.37,4.50,123.00,945.47
2017-04-30 1707,3.80,45.57,328.43,335.84,78.73,7.24,166.91,2.48,0.37,4.30,121.00,945.50
2017-04-30 1708,3.80,45.63,328.48,335.73,76.41,7.05,161.77,2.50,0.37,5.10,228.67,945.43
2017-04-30 1709,3.80,46.00,328.46,335.73,73.66,6.72,156.66,2.48,0.37,4.00,340.00,945.50
2017-04-30 1710,3.80,46.13,328.69,335.74,71.67,6.64,152.74,2.49,0.37,4.40,125.00,945.50
2017-04-30 1711,3.80,46.47,328.58,335.75,70.34,6.50,150.06,2.49,0.37,4.40,138.00,945.47
2017-04-30 1712,3.80,46.53,328.43,335.72,69.44,6.37,148.57,2.49,0.37,4.60,117.00,945.43
2017-04-30 1713,3.80,46.83,328.27,335.63,69.04,6.35,147.69,2.47,0.37,6.40,170.00,945.40
2017-04-30 1714,3.80,46.60,328.16,335.47,68.77,6.39,147.22,2.48,0.37,5.90,12.00,945.30
2017-04-30 1715,3.80,47.10,327.98,335.42,68.98,6.37,148.16,2.50,0.37,5.70,11.67,945.37
2017-04-30 1716,3.80,46.63,327.78,335.38,69.81,6.43,150.01,2.45,0.37,7.00,13.67,945.27
2017-04-30 1717,3.80,46.57,327.56,335.29,70.59,6.56,151.31,2.48,0.37,6.60,122.33,945.20
2017-04-30 1718,3.80,46.77,327.43,335.27,70.68,6.56,151.06,2.47,0.37,7.60,15.67,945.03
2017-04-30 1719,3.80,47.13,327.47,335.24,70.05,6.52,149.73,2.48,0.37,4.10,131.67,945.20
2017-04-30 1720,3.80,47.13,327.68,335.27,69.19,6.46,147.85,2.48,0.37,5.00,237.67,945.27
2017-04-30 1721,3.80,47.43,327.98,335.27,68.13,6.37,145.73,2.47,0.37,6.50,130.00,945.27
2017-04-30 1722,3.80,47.40,328.16,335.22,67.16,6.25,143.88,2.46,0.37,4.60,19.33,945.30
2017-04-30 1723,3.80,47.37,328.30,335.34,66.10,6.16,141.72,2.47,0.37,4.70,128.67,945.27
2017-04-30 1724,3.80,47.23,328.36,335.27,65.00,6.10,139.43,2.50,0.37,5.20,14.67,945.30
2017-04-30 1725,3.80,47.30,328.34,335.14,64.36,5.96,138.00,2.46,0.37,5.40,121.33,945.30
2017-04-30 1726,3.80,47.37,328.34,335.14,64.28,6.00,138.00,2.47,0.37,5.00,121.33,945.20
2017-04-30 1727,3.80,47.77,328.37,335.15,64.34,5.96,138.02,2.49,0.37,4.70,123.00,945.20
2017-04-30 1728,3.80,47.70,328.28,335.18,64.05,5.98,136.67,2.46,0.37,4.10,16.00,945.20
2017-04-30 1729,3.80,47.50,328.31,335.19,62.98,5.83,134.07,2.44,0.37,4.90,239.33,945.17
2017-04-30 1730,3.77,47.50,328.19,335.03,61.70,5.73,131.09,2.47,0.37,7.10,4.67,945.13
2017-04-30 1731,3.70,47.80,328.12,335.11,59.90,5.46,127.36,2.47,0.37,3.60,122.67,945.20
2017-04-30 1732,3.70,47.90,327.99,334.96,57.74,5.26,122.56,2.47,0.37,5.20,119.67,945.17
2017-04-30 1733,3.70,48.07,327.84,334.88,54.83,4.97,116.40,2.45,0.37,5.50,125.33,945.17
2017-04-30 1734,3.70,48.17,327.76,334.72,51.58,4.68,109.66,2.43,0.37,7.30,125.00,945.13
2017-04-30 1735,3.70,48.07,327.84,334.58,48.54,4.37,103.70,2.45,0.37,7.00,6.33,945.17
2017-04-30 1736,3.70,48.10,327.88,334.44,46.24,4.14,99.14,2.45,0.37,5.90,352.00,945.20
2017-04-30 1737,3.70,48.57,327.87,334.37,44.48,3.85,95.50,2.46,0.37,4.50,244.33,945.20
2017-04-30 1738,3.67,48.37,327.95,334.33,42.97,3.83,92.15,2.46,0.37,7.00,238.00,945.13
2017-04-30 1739,3.60,48.47,328.00,334.14,41.54,3.72,89.28,2.43,0.37,6.10,120.67,945.13
2017-04-30 1740,3.60,48.77,328.05,334.03,40.38,3.58,87.21,2.45,0.37,4.50,117.33,945.20
2017-04-30 1741,3.60,48.80,328.08,333.93,39.91,3.52,86.30,2.45,0.37,5.70,12.33,945.13
2017-04-30 1742,3.60,48.80,328.02,333.85,40.07,3.54,87.21,2.46,0.37,5.50,10.00,945.10
2017-04-30 1743,3.60,49.10,328.09,333.98,41.25,3.74,89.84,2.45,0.37,5.20,125.00,945.10
2017-04-30 1744,3.60,49.20,328.05,333.93,43.01,3.91,93.48,2.44,0.37,6.10,21.67,945.07
2017-04-30 1745,3.60,49.33,327.99,334.02,44.73,4.12,96.60,2.44,0.37,3.20,184.00,945.00
2017-04-30 1746,3.60,49.53,327.88,334.08,45.62,4.28,97.60,2.45,0.37,5.00,126.33,945.00
2017-04-30 1747,3.60,48.77,327.89,333.90,45.43,4.24,95.99,2.45,0.37,6.50,130.67,944.83
2017-04-30 1748,3.60,48.87,327.93,333.82,44.19,4.10,92.90,2.44,0.37,5.50,11.67,944.90
2017-04-30 1749,3.60,48.77,328.12,333.84,42.54,3.89,89.20,2.43,0.37,6.10,9.33,944.83
2017-04-30 1750,3.60,48.97,328.31,333.76,40.59,3.75,85.06,2.45,0.37,6.00,128.33,944.87
2017-04-30 1751,3.60,49.10,328.43,333.79,38.36,3.52,80.61,2.45,0.37,5.10,17.00,944.90
2017-04-30 1752,3.60,49.37,328.62,333.96,36.16,3.35,76.08,2.42,0.37,6.50,71.00,944.93
2017-04-30 1753,3.60,48.73,328.64,333.78,34.16,3.19,71.86,2.43,0.37,6.20,133.00,944.90
2017-04-30 1754,3.60,49.20,328.77,333.70,32.42,3.00,68.52,2.43,0.37,5.10,241.00,944.97
2017-04-30 1755,3.60,48.87,328.70,333.81,31.14,2.92,65.95,2.43,0.37,5.70,125.67,944.90
2017-04-30 1756,3.60,48.80,328.63,333.63,30.14,2.71,63.79,2.40,0.37,5.70,4.67,944.90
2017-04-30 1757,3.60,49.03,328.69,333.53,29.09,2.67,61.58,2.41,0.37,4.60,19.33,944.97
2017-04-30 1758,3.60,49.40,328.61,333.67,27.85,2.52,58.91,2.42,0.37,3.70,144.00,945.00
2017-04-30 1759,3.60,49.17,328.66,333.68,26.48,2.44,55.81,2.40,0.37,4.50,245.00,945.00
2017-04-30 1800,3.70,48.90,328.53,333.64,24.95,2.28,52.66,2.42,0.37,4.60,19.67,944.97
2017-04-30 1801,3.70,48.97,328.63,333.68,23.44,2.19,49.63,2.40,0.37,4.20,136.00,945.00
2017-04-30 1802,3.70,48.77,328.58,333.59,22.12,2.07,47.03,2.38,0.37,5.50,3.67,945.00
2017-04-30 1803,3.70,49.10,328.52,333.46,21.04,1.95,45.07,2.42,0.37,5.90,9.33,944.97
2017-04-30 1804,3.70,49.33,328.55,333.42,20.32,1.86,43.74,2.40,0.37,4.50,344.00,945.00
2017-04-30 1805,3.70,48.97,328.64,333.43,19.90,1.80,42.89,2.41,0.37,5.80,149.67,944.93
2017-04-30 1806,3.70,48.93,328.62,333.41,19.43,1.80,41.84,2.41,0.37,4.90,28.33,944.97
2017-04-30 1807,3.70,49.07,328.56,333.44,18.81,1.76,40.38,2.40,0.37,5.30,250.00,944.93
2017-04-30 1808,3.70,49.17,328.60,333.42,17.96,1.68,38.55,2.40,0.37,3.00,23.67,944.93
2017-04-30 1809,3.70,49.27,328.54,333.48,17.11,1.61,36.90,2.38,0.37,3.60,27.33,944.97
2017-04-30 1810,3.70,48.30,328.44,333.43,16.47,1.57,35.52,2.38,0.37,6.30,11.67,944.90
2017-04-30 1811,3.70,49.33,328.48,333.42,15.97,1.53,34.41,2.39,0.37,4.70,126.33,945.00
2017-04-30 1812,3.70,48.87,328.47,333.43,15.58,1.51,33.64,2.39,0.37,4.20,26.00,944.97
2017-04-30 1813,3.70,49.30,328.57,333.41,15.23,1.49,33.06,2.42,0.37,3.50,138.00,945.00
2017-04-30 1814,3.70,48.30,328.61,333.42,15.04,1.47,32.56,2.38,0.37,4.40,13.00,944.97
2017-04-30 1815,3.70,48.43,328.59,333.38,14.79,1.43,31.90,2.38,0.37,5.80,119.67,945.00
2017-04-30 1816,3.70,48.17,328.59,333.29,14.44,1.45,30.96,2.39,0.37,6.90,13.33,944.90
2017-04-30 1817,3.70,48.30,328.68,333.31,13.99,1.37,29.94,2.39,0.37,5.50,21.33,944.93
2017-04-30 1818,3.70,48.03,328.69,333.22,13.57,1.35,29.08,2.38,0.37,4.80,28.67,944.93
2017-04-30 1819,3.70,48.60,328.69,333.19,13.18,1.22,28.25,2.36,0.37,4.40,10.33,944.90
2017-04-30 1820,3.70,48.63,328.67,333.22,12.79,1.20,27.48,2.38,0.37,3.70,135.67,944.90
2017-04-30 1821,3.70,48.57,328.72,333.24,12.47,1.16,26.59,2.36,0.37,4.70,23.67,944.80
2017-04-30 1822,3.70,48.53,328.66,333.17,12.00,1.16,25.57,2.36,0.37,4.60,140.00,944.83
2017-04-30 1823,3.70,48.40,328.64,333.14,11.48,1.10,24.50,2.35,0.37,5.20,137.33,944.83
2017-04-30 1824,3.70,48.10,328.74,333.13,10.99,1.06,23.47,2.35,0.37,6.40,19.33,944.80
2017-04-30 1825,3.70,48.37,328.75,333.12,10.43,0.97,22.31,2.35,0.37,4.00,129.67,944.80
2017-04-30 1826,3.63,48.93,328.74,333.03,9.87,0.95,21.13,2.35,0.37,3.30,124.00,944.80
2017-04-30 1827,3.60,48.30,328.66,332.99,9.41,0.93,20.19,2.33,0.37,5.70,19.00,944.83
2017-04-30 1828,3.60,48.20,328.64,333.02,9.10,0.89,19.44,2.36,0.37,6.30,232.33,944.77
2017-04-30 1829,3.60,48.53,328.57,332.89,8.85,0.89,18.97,2.34,0.37,4.50,146.33,944.80
2017-04-30 1830,3.60,47.67,328.56,332.86,8.65,0.85,18.64,2.35,0.37,6.30,10.00,944.80
2017-04-30 1831,3.60,48.30,328.65,332.92,8.59,0.81,18.34,2.32,0.36,4.70,32.33,944.80
2017-04-30 1832,3.60,48.10,328.64,332.93,8.38,0.79,17.90,2.34,0.36,3.90,238.00,944.77
2017-04-30 1833,3.60,48.07,328.68,332.83,8.17,0.79,17.37,2.35,0.36,5.00,8.33,944.77
2017-04-30 1834,3.60,48.13,328.67,332.79,7.96,0.75,16.82,2.33,0.36,3.70,118.67,944.77
2017-04-30 1835,3.60,47.87,328.64,332.76,7.68,0.72,16.27,2.33,0.36,4.70,28.33,944.70
2017-04-30 1836,3.60,47.80,328.68,332.84,7.41,0.70,15.69,2.32,0.36,5.10,122.33,944.70
2017-04-30 1837,3.60,47.63,328.68,332.79,7.08,0.66,15.02,2.33,0.36,5.90,131.33,944.67
2017-04-30 1838,3.60,47.60,328.71,332.70,6.83,0.62,14.42,2.31,0.36,6.40,11.67,944.60
2017-04-30 1839,3.60,47.70,328.57,332.60,6.62,0.62,13.86,2.32,0.36,6.30,11.67,944.60
2017-04-30 1840,3.60,47.70,328.60,332.66,6.47,0.68,13.45,2.31,0.36,6.80,132.00,944.57
2017-04-30 1841,3.60,47.63,328.63,332.59,6.14,0.60,12.98,2.32,0.36,4.70,32.67,944.60
2017-04-30 1842,3.60,47.43,328.56,332.53,5.96,0.54,12.51,2.30,0.36,6.50,240.33,944.50
2017-04-30 1843,3.60,47.50,328.50,332.64,5.63,0.58,11.93,2.29,0.36,5.90,127.67,944.50
2017-04-30 1844,3.60,47.60,328.44,332.60,5.40,0.54,11.24,2.31,0.36,5.40,12.67,944.47
2017-04-30 1845,3.60,47.63,328.44,332.62,4.97,0.50,10.49,2.27,0.36,4.30,15.00,944.47
2017-04-30 1846,3.60,47.43,328.41,332.61,4.74,0.46,9.86,2.30,0.36,5.40,13.67,944.40
2017-04-30 1847,3.60,47.77,328.36,332.56,4.37,0.48,9.20,2.30,0.36,5.30,127.00,944.43
2017-04-30 1848,3.60,47.83,328.34,332.55,3.97,0.39,8.53,2.29,0.36,3.30,240.67,944.37
2017-04-30 1849,3.60,47.97,328.33,332.53,3.56,0.31,7.76,2.28,0.36,2.80,138.67,944.40
2017-04-30 1850,3.60,48.17,328.17,332.46,3.12,0.27,7.04,2.27,0.36,5.60,239.00,944.30
2017-04-30 1851,3.60,47.67,328.20,332.51,2.77,0.19,6.46,2.27,0.36,5.50,11.00,944.23
2017-04-30 1852,3.60,48.00,328.00,332.39,2.46,0.21,5.99,2.25,0.36,4.80,134.00,944.30
2017-04-30 1853,3.60,47.67,328.02,332.41,2.28,0.15,5.55,2.28,0.36,5.40,24.67,944.27
2017-04-30 1854,3.60,47.93,327.98,332.43,2.13,0.17,5.19,2.25,0.36,4.90,28.33,944.23
2017-04-30 1855,3.60,47.77,328.08,332.27,1.97,0.15,4.92,2.27,0.36,5.70,15.33,944.20
2017-04-30 1856,3.60,48.27,328.11,332.30,1.88,0.17,4.69,2.26,0.36,5.30,130.67,944.23
2017-04-30 1857,3.60,48.43,328.14,332.29,1.80,0.15,4.47,2.26,0.36,6.10,35.67,944.20
2017-04-30 1858,3.60,48.00,328.11,332.22,1.76,0.15,4.25,2.27,0.36,4.50,85.67,944.20
2017-04-30 1859,3.60,48.30,328.07,332.26,1.63,0.17,4.14,2.26,0.36,3.30,135.33,944.20
2017-04-30 1900,3.60,48.40,328.15,332.27,1.55,0.14,3.87,2.24,0.36,4.40,212.33,944.20
2017-04-30 1901,3.60,47.97,328.16,332.20,1.47,0.17,3.65,2.22,0.36,6.00,17.67,944.20
2017-04-30 1902,3.60,47.93,328.05,332.13,1.37,0.17,3.34,2.25,0.36,6.20,13.00,944.17
2017-04-30 1903,3.60,48.13,328.06,332.18,1.16,0.10,2.93,2.23,0.36,6.30,21.67,944.20
2017-04-30 1904,3.60,48.27,328.20,332.21,1.05,0.15,2.54,2.23,0.36,3.80,126.33,944.30
2017-04-30 1905,3.60,48.43,328.18,332.22,0.79,0.17,2.18,2.24,0.36,3.60,125.00,944.30
2017-04-30 1906,3.60,48.70,328.23,332.21,0.64,0.12,1.88,2.21,0.36,3.10,233.33,944.30
2017-04-30 1907,3.60,48.90,328.21,332.30,0.50,0.14,1.74,2.23,0.36,5.40,35.33,944.30
2017-04-30 1908,3.60,48.83,328.20,332.30,0.43,0.12,1.52,2.23,0.36,6.20,15.67,944.20
2017-04-30 1909,3.60,48.80,328.22,332.36,0.31,0.15,1.30,2.20,0.36,6.70,11.33,944.13
2017-04-30 1910,3.60,48.93,328.20,332.31,0.33,0.19,1.30,2.22,0.36,5.00,31.33,944.20
2017-04-30 1911,3.60,49.10,328.23,332.30,0.31,0.12,1.13,2.22,0.36,3.70,125.67,944.17
2017-04-30 1912,3.60,49.23,328.29,332.26,0.15,0.10,1.02,2.21,0.36,6.10,15.33,944.13
2017-04-30 1913,3.60,49.30,328.29,332.26,0.17,0.08,0.88,2.22,0.36,4.70,62.00,944.13
2017-04-30 1914,3.60,49.77,328.32,332.35,0.15,0.10,0.83,2.19,0.36,2.70,71.00,944.17
2017-04-30 1915,3.60,49.77,328.25,332.38,0.04,0.06,0.69,2.23,0.36,3.20,25.00,944.10
2017-04-30 1916,3.60,50.07,328.23,332.35,0.02,0.08,0.64,2.19,0.36,4.70,32.33,944.10
2017-04-30 1917,3.60,50.13,328.22,332.43,0.02,0.06,0.55,2.20,0.36,4.50,22.00,944.10
2017-04-30 1918,3.60,50.30,328.24,332.45,0.06,0.08,0.55,2.21,0.36,4.70,38.33,944.10
2017-04-30 1919,3.63,50.90,328.15,332.53,-0.06,0.12,0.52,2.22,0.36,3.80,27.33,944.00
2017-04-30 1920,3.70,51.27,328.04,332.51,-0.02,0.15,0.41,2.17,0.36,4.40,53.33,944.00
2017-04-30 1921,3.70,51.50,328.01,332.59,-0.04,0.14,0.33,2.19,0.36,4.30,41.67,944.00
2017-04-30 1922,3.70,52.23,327.95,332.60,-0.04,0.14,0.33,2.21,0.36,4.10,139.33,944.00
2017-04-30 1923,3.70,52.47,328.02,332.68,-0.17,0.10,0.22,2.19,0.36,4.90,20.67,943.90
2017-04-30 1924,3.70,53.17,327.82,332.88,-0.12,0.25,0.19,2.20,0.36,6.50,31.67,943.93
2017-04-30 1925,3.80,53.30,327.56,333.10,-0.08,0.29,0.19,2.21,0.36,6.30,37.33,943.93
2017-04-30 1926,3.80,53.03,327.40,333.20,-0.10,0.35,0.22,2.18,0.36,4.50,64.33,944.00
2017-04-30 1927,3.87,53.17,327.20,333.32,-0.10,0.31,0.17,2.18,0.36,5.50,60.67,944.00
2017-04-30 1928,3.90,53.53,327.16,333.30,-0.17,0.25,0.08,2.20,0.36,6.40,60.33,943.97
2017-04-30 1929,3.90,53.70,327.24,333.50,-0.21,0.29,0.08,2.19,0.36,6.90,39.67,943.90
2017-04-30 1930,4.00,53.80,327.40,333.66,-0.15,0.33,0.03,2.18,0.36,6.30,43.00,944.00
2017-04-30 1931,4.00,53.77,327.54,333.77,-0.15,0.25,0.00,2.17,0.36,6.00,54.00,943.97
2017-04-30 1932,4.00,54.07,327.65,333.78,-0.19,0.29,0.00,2.19,0.36,4.80,86.33,944.00
2017-04-30 1933,4.00,54.20,327.59,333.77,-0.31,0.15,0.00,2.19,0.36,4.90,55.33,943.97
2017-04-30 1934,4.00,53.93,327.57,333.90,-0.33,0.12,0.00,2.18,0.36,6.40,34.67,943.90
2017-04-30 1935,4.00,54.17,327.19,333.88,-0.33,0.14,0.03,2.18,0.36,4.50,50.67,943.83
2017-04-30 1936,4.00,54.37,327.20,333.95,-0.33,0.12,0.00,2.17,0.36,7.90,33.67,943.73
2017-04-30 1937,4.00,54.40,327.13,334.02,-0.29,0.12,0.00,2.20,0.36,6.70,45.33,943.77
2017-04-30 1938,4.00,54.70,327.05,333.99,-0.37,0.06,0.00,2.19,0.36,5.40,53.33,943.80
2017-04-30 1939,4.00,54.37,326.94,334.01,-0.33,0.06,0.00,2.16,0.36,6.20,41.33,943.80
2017-04-30 1940,4.00,54.23,326.95,334.03,-0.39,0.06,0.00,2.19,0.36,8.00,60.00,943.77
2017-04-30 1941,4.00,54.20,327.39,334.09,-0.35,0.10,0.03,2.17,0.36,5.90,69.67,943.70
2017-04-30 1942,4.00,54.33,327.78,334.06,-0.39,0.12,-0.03,2.16,0.36,4.60,55.33,943.77
2017-04-30 1943,4.00,54.17,328.30,334.09,-0.39,0.06,0.03,2.18,0.36,5.70,52.67,943.77
2017-04-30 1944,4.00,54.20,328.55,334.07,-0.39,0.06,0.00,2.18,0.36,6.00,40.33,943.70
2017-04-30 1945,4.00,54.37,328.63,334.09,-0.31,0.08,-0.06,2.20,0.36,7.10,42.00,943.70
2017-04-30 1946,4.00,53.80,328.65,334.10,-0.31,0.04,-0.06,2.17,0.36,6.70,51.33,943.63
2017-04-30 1947,4.00,54.07,328.61,334.07,-0.33,0.06,-0.03,2.18,0.36,7.30,51.00,943.67
2017-04-30 1948,4.00,54.07,328.85,334.11,-0.33,0.02,0.00,2.17,0.36,7.60,38.33,943.60
2017-04-30 1949,4.00,54.27,329.00,334.05,-0.33,0.00,0.00,2.17,0.36,5.40,56.67,943.63
2017-04-30 1950,4.00,54.30,329.17,334.01,-0.33,0.04,0.00,2.15,0.36,4.10,163.33,943.70
2017-04-30 1951,4.00,54.47,329.42,333.99,-0.35,-0.04,-0.03,2.17,0.36,4.50,50.33,943.63
2017-04-30 1952,4.00,54.77,329.53,333.99,-0.35,-0.02,-0.03,2.16,0.36,6.50,106.33,943.63
2017-04-30 1953,4.00,53.93,329.63,334.04,-0.41,-0.04,-0.03,2.16,0.36,5.10,54.33,943.60
2017-04-30 1954,4.00,54.13,329.51,333.97,-0.31,0.00,-0.08,2.17,0.36,4.20,48.67,943.57
2017-04-30 1955,4.00,53.87,329.55,333.93,-0.35,-0.02,0.00,2.17,0.36,5.40,42.00,943.53
2017-04-30 1956,4.00,53.73,329.55,333.93,-0.29,-0.02,0.00,2.18,0.36,7.60,50.67,943.50
2017-04-30 1957,4.00,53.30,329.58,334.02,-0.27,0.02,-0.06,2.15,0.36,7.90,45.00,943.50
2017-04-30 1958,4.00,53.50,329.61,333.97,-0.27,0.00,0.00,2.17,0.36,5.50,48.00,943.50
2017-04-30 1959,4.00,53.53,329.56,333.99,-0.31,-0.04,0.00,2.17,0.36,6.00,43.33,943.50
2017-04-30 2000,4.00,53.57,329.62,333.95,-0.25,0.00,-0.03,2.20,0.36,5.60,44.67,943.53
2017-04-30 2001,4.00,53.63,329.68,333.97,-0.31,-0.04,0.00,2.15,0.36,5.10,45.33,943.53
2017-04-30 2002,4.00,53.80,329.65,333.92,-0.33,-0.02,-0.06,2.17,0.36,4.90,67.00,943.60
2017-04-30 2003,3.90,53.90,329.63,333.87,-0.29,-0.02,0.03,2.16,0.36,4.10,43.00,943.60
2017-04-30 2004,3.90,54.03,329.55,333.83,-0.31,-0.02,-0.06,2.18,0.36,5.50,55.33,943.50
2017-04-30 2005,3.90,54.10,329.54,333.86,-0.35,-0.02,-0.03,2.18,0.36,6.40,21.33,943.53
2017-04-30 2006,3.90,53.57,329.44,333.84,-0.37,-0.04,0.00,2.19,0.36,7.30,48.00,943.40
2017-04-30 2007,3.90,53.50,329.38,333.80,-0.31,-0.02,-0.03,2.16,0.36,6.40,44.67,943.47
2017-04-30 2008,3.90,53.57,329.30,333.84,-0.33,-0.04,-0.03,2.17,0.36,7.60,53.67,943.40
2017-04-30 2009,3.90,53.63,329.20,333.82,-0.27,0.02,-0.06,2.16,0.36,6.60,38.67,943.47
2017-04-30 2010,3.90,53.83,329.18,333.83,-0.25,0.04,0.00,2.19,0.36,3.50,71.00,943.50
2017-04-30 2011,3.90,53.87,329.18,333.82,-0.33,-0.00,0.00,2.18,0.36,5.70,43.33,943.40
2017-04-30 2012,3.90,53.93,329.23,333.79,-0.29,-0.04,0.00,2.14,0.36,4.70,44.00,943.40
2017-04-30 2013,3.90,53.60,329.09,333.65,-0.37,-0.06,-0.03,2.17,0.36,5.30,41.67,943.30
2017-04-30 2014,3.90,54.13,328.69,333.66,-0.35,-0.10,-0.06,2.16,0.36,5.10,30.00,943.30
2017-04-30 2015,3.90,54.07,328.57,333.61,-0.37,-0.06,0.00,2.19,0.36,5.20,57.33,943.30
2017-04-30 2016,3.90,53.57,328.35,333.51,-0.43,-0.10,-0.03,2.17,0.36,6.80,49.67,943.33
2017-04-30 2017,3.90,53.67,328.52,333.54,-0.39,-0.06,-0.03,2.15,0.36,5.90,41.33,943.30
2017-04-30 2018,3.90,53.37,328.65,333.49,-0.35,0.00,-0.06,2.18,0.36,6.30,43.00,943.27
2017-04-30 2019,3.90,53.70,328.59,333.46,-0.37,-0.06,-0.03,2.16,0.36,5.90,55.67,943.33
2017-04-30 2020,3.90,53.80,328.41,333.56,-0.37,0.02,0.00,2.17,0.36,5.20,49.67,943.30
2017-04-30 2021,3.90,53.63,328.49,333.43,-0.39,-0.04,0.00,2.17,0.36,5.30,50.00,943.27
2017-04-30 2022,3.90,53.67,328.66,333.41,-0.35,-0.02,-0.03,2.16,0.36,4.50,37.33,943.27
2017-04-30 2023,3.87,54.20,328.86,333.40,-0.39,-0.06,0.00,2.15,0.36,4.00,39.67,943.30
2017-04-30 2024,3.80,53.83,328.92,333.38,-0.37,-0.02,-0.03,2.14,0.36,4.10,35.00,943.23
2017-04-30 2025,3.80,54.03,328.93,333.36,-0.35,-0.04,0.06,2.16,0.36,4.20,52.00,943.20
2017-04-30 2026,3.80,54.00,328.91,333.24,-0.39,-0.06,-0.03,2.16,0.36,4.70,41.33,943.17
2017-04-30 2027,3.80,54.03,328.91,333.27,-0.33,-0.04,0.00,2.16,0.36,5.10,34.67,943.13
2017-04-30 2028,3.80,53.70,328.88,333.21,-0.35,-0.06,0.03,2.15,0.36,3.70,49.00,943.03
2017-04-30 2029,3.80,54.00,328.93,333.19,-0.33,-0.06,0.00,2.13,0.36,3.20,42.33,943.07
2017-04-30 2030,3.80,53.73,328.84,333.16,-0.33,-0.04,0.00,2.15,0.36,6.70,35.67,942.97
2017-04-30 2031,3.80,53.87,328.98,333.18,-0.39,0.02,-0.03,2.16,0.36,7.80,41.33,942.87
2017-04-30 2032,3.80,53.87,328.97,333.11,-0.27,0.04,-0.03,2.17,0.36,6.50,42.00,942.90
2017-04-30 2033,3.80,53.80,329.07,333.14,-0.29,-0.04,-0.06,2.14,0.36,6.00,42.00,942.90
2017-04-30 2034,3.80,53.90,329.13,333.14,-0.29,-0.08,0.00,2.15,0.36,5.90,27.33,942.83
2017-04-30 2035,3.80,54.33,329.08,333.03,-0.27,-0.04,-0.11,2.16,0.36,7.10,49.33,942.87
2017-04-30 2036,3.80,54.53,329.08,333.06,-0.31,-0.04,-0.06,2.13,0.36,4.60,39.33,942.90
2017-04-30 2037,3.73,54.63,329.04,333.00,-0.31,-0.06,0.00,2.15,0.36,6.50,34.33,942.83
2017-04-30 2038,3.70,54.87,329.05,333.01,-0.25,0.00,0.00,2.15,0.36,4.40,32.33,942.80
2017-04-30 2039,3.70,55.37,329.04,332.92,-0.27,-0.06,0.00,2.11,0.36,2.80,52.67,942.87
2017-04-30 2040,3.70,55.10,329.00,332.94,-0.33,-0.04,0.00,2.14,0.36,3.80,50.67,942.80
2017-04-30 2041,3.70,55.43,328.97,332.96,-0.33,-0.04,-0.03,2.14,0.36,4.50,43.67,942.80
2017-04-30 2042,3.70,55.13,328.98,332.93,-0.31,0.02,-0.03,2.13,0.36,5.30,41.33,942.70
2017-04-30 2043,3.70,55.07,328.98,332.92,-0.31,0.02,-0.03,2.13,0.36,5.30,47.33,942.67
2017-04-30 2044,3.70,55.30,328.89,332.90,-0.31,0.00,-0.06,2.15,0.36,6.10,35.33,942.57
2017-04-30 2045,3.70,55.67,328.82,332.89,-0.31,-0.04,-0.03,2.18,0.36,3.10,74.33,942.60
2017-04-30 2046,3.70,55.73,328.76,332.86,-0.35,-0.04,-0.03,2.12,0.36,4.90,53.33,942.60
2017-04-30 2047,3.70,55.70,328.83,332.88,-0.29,0.00,-0.03,2.16,0.36,5.90,61.33,942.50
2017-04-30 2048,3.70,55.67,328.73,332.92,-0.31,-0.02,0.00,2.15,0.36,4.60,36.67,942.50
2017-04-30 2049,3.70,55.30,328.75,332.82,-0.25,0.00,0.00,2.12,0.36,5.60,38.67,942.40
2017-04-30 2050,3.70,55.40,328.66,332.73,-0.31,-0.02,0.00,2.13,0.36,5.20,42.67,942.40
2017-04-30 2051,3.70,55.57,328.62,332.80,-0.33,-0.04,-0.03,2.14,0.36,4.20,33.00,942.37
2017-04-30 2052,3.70,55.90,328.53,332.76,-0.35,-0.08,0.00,2.13,0.36,6.60,43.00,942.33
2017-04-30 2053,3.70,56.20,328.33,332.76,-0.35,-0.02,0.00,2.16,0.36,6.50,41.00,942.37
2017-04-30 2054,3.70,56.30,328.00,332.70,-0.27,0.02,-0.03,2.12,0.36,5.30,44.00,942.33
2017-04-30 2055,3.70,56.47,327.61,332.68,-0.33,0.00,-0.03,2.13,0.36,4.00,34.67,942.27
2017-04-30 2056,3.70,56.23,327.45,332.71,-0.35,0.02,-0.06,2.15,0.36,6.70,50.00,942.27
2017-04-30 2057,3.70,56.43,327.28,332.70,-0.37,0.00,-0.06,2.14,0.36,4.40,55.67,942.27
2017-04-30 2058,3.70,56.37,326.97,332.63,-0.33,0.00,0.00,2.13,0.36,4.90,46.00,942.20
2017-04-30 2059,3.70,56.90,327.13,332.57,-0.39,-0.04,0.00,2.12,0.36,9.10,37.67,942.07
2017-04-30 2100,3.70,57.33,327.29,332.79,-0.33,0.02,0.00,2.14,0.36,8.30,45.00,942.07
2017-04-30 2101,3.70,57.43,327.18,332.73,-0.39,0.12,-0.03,2.14,0.36,4.70,50.67,942.07
2017-04-30 2102,3.70,57.57,326.90,332.62,-0.39,0.06,0.00,2.14,0.36,4.70,58.67,942.00
2017-04-30 2103,3.70,57.77,326.55,332.68,-0.37,0.00,-0.03,2.15,0.36,5.20,45.00,942.00
2017-04-30 2104,3.70,57.90,326.06,332.65,-0.41,0.02,0.00,2.13,0.36,5.40,40.33,942.00
2017-04-30 2105,3.70,58.27,325.90,332.61,-0.46,0.02,-0.03,2.16,0.36,6.20,48.00,941.97
2017-04-30 2106,3.70,58.37,325.60,332.56,-0.39,0.02,0.00,2.14,0.36,5.20,42.00,942.00
2017-04-30 2107,3.70,58.53,325.15,332.54,-0.46,-0.04,0.00,2.14,0.36,6.90,49.67,941.90
2017-04-30 2108,3.70,58.93,324.51,332.56,-0.41,0.06,0.00,2.12,0.36,6.50,56.33,941.97
2017-04-30 2109,3.70,58.83,323.89,332.60,-0.54,-0.00,0.00,2.13,0.36,7.40,25.33,941.87
2017-04-30 2110,3.70,58.80,323.05,332.54,-0.45,0.12,-0.03,2.12,0.36,6.00,60.00,941.97
2017-04-30 2111,3.70,58.63,322.44,332.54,-0.56,0.06,-0.03,2.11,0.36,5.40,52.00,941.93
2017-04-30 2112,3.70,58.63,322.08,332.46,-0.60,0.06,-0.03,2.13,0.36,4.70,37.67,941.90
2017-04-30 2113,3.70,58.80,321.81,332.45,-0.62,0.04,-0.03,2.15,0.36,4.90,52.33,941.97
2017-04-30 2114,3.70,58.97,321.65,332.41,-0.68,0.04,0.00,2.13,0.36,5.00,141.67,941.90
2017-04-30 2115,3.70,58.67,321.21,332.33,-0.72,0.06,0.00,2.14,0.36,7.80,24.33,941.80
2017-04-30 2116,3.70,59.10,320.88,332.35,-0.64,0.08,-0.03,2.14,0.36,6.00,64.67,941.90
2017-04-30 2117,3.70,58.80,320.26,332.22,-0.77,0.02,0.00,2.13,0.36,5.30,42.67,941.83
2017-04-30 2118,3.63,59.23,319.81,332.17,-0.85,-0.02,-0.03,2.14,0.36,4.80,73.67,941.80
2017-04-30 2119,3.60,59.13,319.29,332.21,-0.79,0.02,-0.06,2.12,0.36,5.70,46.67,941.70
2017-04-30 2120,3.60,59.10,317.90,332.15,-0.81,0.08,-0.03,2.13,0.36,4.70,47.00,941.70
2017-04-30 2121,3.60,59.40,316.87,332.03,-0.85,0.04,-0.03,2.12,0.36,6.20,46.00,941.70
2017-04-30 2122,3.60,59.27,315.51,331.98,-0.89,0.06,-0.08,2.12,0.36,4.60,65.33,941.63
2017-04-30 2123,3.60,59.40,314.32,331.96,-0.91,0.08,-0.03,2.14,0.36,6.50,32.33,941.60
2017-04-30 2124,3.60,59.57,312.97,331.73,-1.03,0.06,0.00,2.13,0.36,5.60,53.00,941.67
2017-04-30 2125,3.60,60.03,312.81,331.74,-1.10,0.02,-0.06,2.13,0.36,5.20,151.00,941.57
2017-04-30 2126,3.60,60.17,312.76,331.76,-1.08,0.06,-0.03,2.13,0.36,5.30,32.33,941.60
2017-04-30 2127,3.60,60.60,311.44,331.65,-1.08,0.10,0.00,2.14,0.36,7.50,45.00,941.53
2017-04-30 2128,3.60,60.80,310.02,331.78,-1.08,0.04,-0.03,2.13,0.36,6.50,58.00,941.50
2017-04-30 2129,3.60,60.87,309.52,331.83,-1.14,0.17,0.00,2.12,0.36,5.90,53.00,941.47
2017-04-30 2130,3.60,61.20,308.90,331.51,-1.32,0.12,-0.03,2.13,0.36,5.00,106.33,941.43
2017-04-30 2131,3.60,61.37,310.02,331.70,-1.39,0.10,-0.06,2.12,0.36,5.90,44.00,941.37
2017-04-30 2132,3.60,61.53,311.90,331.70,-1.32,0.17,-0.03,2.14,0.36,7.90,51.33,941.40
2017-04-30 2133,3.60,61.80,313.13,331.79,-1.20,0.15,0.00,2.15,0.36,6.10,46.33,941.40
2017-04-30 2134,3.60,62.40,313.94,331.73,-1.12,0.10,-0.03,2.11,0.36,6.80,26.33,941.33
2017-04-30 2135,3.60,62.73,314.88,331.79,-1.03,0.14,-0.03,2.12,0.36,7.50,40.33,941.27
2017-04-30 2136,3.60,62.93,314.77,331.85,-1.03,0.15,-0.03,2.10,0.36,5.20,58.33,941.37
2017-04-30 2137,3.60,63.33,314.59,331.86,-0.99,0.08,0.03,2.13,0.36,9.50,63.00,941.30
2017-04-30 2138,3.60,63.33,313.71,331.83,-0.89,0.14,-0.06,2.11,0.36,8.70,43.00,941.17
2017-04-30 2139,3.60,63.40,313.04,331.82,-0.89,0.14,-0.03,2.14,0.36,7.00,43.00,941.23
2017-04-30 2140,3.60,63.40,311.63,331.80,-0.97,0.14,0.00,2.13,0.36,7.90,54.33,941.20
2017-04-30 2141,3.60,63.47,310.92,331.81,-0.99,0.12,0.00,2.10,0.36,6.20,53.00,941.17
2017-04-30 2142,3.60,63.67,310.59,331.60,-1.16,0.08,0.00,2.12,0.36,3.70,160.00,941.23
2017-04-30 2143,3.60,63.87,310.37,331.67,-1.30,0.06,-0.08,2.12,0.36,6.50,56.67,941.13
2017-04-30 2144,3.60,63.93,309.86,331.64,-1.22,0.12,-0.08,2.10,0.36,6.90,53.00,941.10
2017-04-30 2145,3.60,64.00,309.45,331.66,-1.18,0.14,-0.03,2.12,0.36,4.20,49.00,941.10
2017-04-30 2146,3.60,64.13,309.81,331.61,-1.22,0.10,-0.03,2.12,0.36,7.20,55.33,941.00
2017-04-30 2147,3.60,64.27,308.81,331.56,-1.24,0.14,-0.06,2.09,0.36,8.60,49.67,940.97
2017-04-30 2148,3.60,64.30,308.66,331.54,-1.20,0.14,-0.03,2.13,0.36,7.20,50.00,941.00
2017-04-30 2149,3.60,64.60,308.94,331.51,-1.20,0.12,-0.03,2.09,0.36,7.10,51.67,940.93
2017-04-30 2150,3.60,64.63,309.40,331.50,-1.24,0.10,0.00,2.09,0.36,6.90,43.33,940.93
2017-04-30 2151,3.60,64.73,310.16,331.50,-1.22,0.14,-0.03,2.11,0.36,5.00,70.33,940.97
2017-04-30 2152,3.57,64.83,310.88,331.41,-1.12,0.10,0.00,2.11,0.36,4.40,60.00,941.00
2017-04-30 2153,3.50,64.90,311.34,331.45,-1.18,0.12,0.00,2.09,0.36,4.50,55.00,940.93
2017-04-30 2154,3.50,65.03,312.08,331.38,-1.08,0.12,0.00,2.08,0.36,7.50,43.67,940.93
2017-04-30 2155,3.50,65.17,313.00,331.43,-1.12,0.10,0.00,2.11,0.36,5.30,67.00,940.90
2017-04-30 2156,3.50,65.40,313.82,331.50,-1.03,0.08,0.00,2.09,0.36,6.50,56.67,940.87
2017-04-30 2157,3.50,65.47,314.70,331.55,-0.97,0.15,0.00,2.11,0.36,6.20,58.33,940.87
2017-04-30 2158,3.50,65.67,315.69,331.57,-1.16,0.15,0.00,2.09,0.36,5.30,61.00,940.80
2017-04-30 2159,3.50,66.00,316.65,331.51,-1.43,0.15,0.00,2.10,0.36,5.40,59.33,940.80
2017-04-30 2200,3.50,66.40,317.13,331.35,-1.74,0.21,-0.03,2.10,0.36,4.60,79.67,940.73
2017-04-30 2201,3.50,66.53,317.38,331.45,-2.11,0.31,-0.03,2.09,0.36,6.00,54.00,940.67
2017-04-30 2202,3.50,66.73,317.65,331.29,-2.50,0.43,0.00,2.10,0.36,7.80,49.33,940.67
2017-04-30 2203,3.50,66.97,317.59,331.13,-2.79,0.43,-0.06,2.09,0.36,3.80,63.67,940.63
2017-04-30 2204,3.43,66.97,317.86,331.07,-3.02,0.41,-0.03,2.09,0.36,7.70,43.67,940.53
2017-04-30 2205,3.40,67.17,318.14,331.04,-3.14,0.56,-0.06,2.08,0.36,5.50,150.00,940.57
2017-04-30 2206,3.40,67.23,318.11,330.97,-3.14,0.58,0.00,2.10,0.36,6.00,45.00,940.40
2017-04-30 2207,3.40,67.40,318.40,331.04,-3.12,0.56,0.00,2.12,0.36,5.40,29.67,940.40
2017-04-30 2208,3.40,67.50,318.69,330.84,-3.08,0.58,0.06,2.10,0.36,4.70,38.67,940.47
2017-04-30 2209,3.40,67.67,319.06,330.76,-2.98,0.54,0.00,2.08,0.36,5.00,42.33,940.37
2017-04-30 2210,3.40,67.47,319.40,330.77,-2.77,0.46,0.00,2.10,0.36,5.90,39.67,940.37
2017-04-30 2211,3.40,67.50,319.74,330.76,-2.73,0.41,-0.03,2.11,0.36,8.90,48.67,940.27
2017-04-30 2212,3.40,68.07,320.23,330.77,-2.59,0.58,-0.06,2.10,0.36,4.50,56.67,940.40
2017-04-30 2213,3.37,67.93,320.46,330.65,-2.56,0.43,0.00,2.08,0.36,4.60,68.33,940.33
2017-04-30 2214,3.33,67.90,320.59,330.70,-2.46,0.52,0.00,2.09,0.36,5.70,33.33,940.40
2017-04-30 2215,3.30,68.10,320.91,330.72,-2.28,0.46,0.00,2.09,0.36,3.10,65.33,940.37
2017-04-30 2216,3.30,68.30,321.05,330.62,-2.09,0.45,0.00,2.09,0.36,3.20,44.67,940.40
2017-04-30 2217,3.30,68.20,321.14,330.67,-1.86,0.35,0.06,2.10,0.36,6.30,53.67,940.27
2017-04-30 2218,3.30,67.97,321.33,330.69,-1.76,0.39,0.00,2.11,0.36,8.80,44.00,940.13
2017-04-30 2219,3.30,68.00,321.45,330.77,-1.80,0.39,-0.03,2.10,0.36,8.80,29.67,940.17
2017-04-30 2220,3.30,68.13,321.44,330.66,-1.90,0.39,-0.03,2.09,0.36,7.10,58.33,940.20
2017-04-30 2221,3.30,68.30,321.38,330.64,-1.92,0.31,0.00,2.10,0.36,6.70,39.67,940.20
2017-04-30 2222,3.30,68.27,321.34,330.54,-1.94,0.27,-0.03,2.08,0.36,8.40,31.67,940.17
2017-04-30 2223,3.30,68.33,321.24,330.48,-1.97,0.27,-0.08,2.11,0.36,4.40,58.33,940.20
2017-04-30 2224,3.30,68.43,321.13,330.47,-1.97,0.31,-0.08,2.09,0.36,7.80,56.67,940.17
2017-04-30 2225,3.30,68.57,321.20,330.49,-1.94,0.31,-0.06,2.10,0.36,7.40,49.67,940.13
2017-04-30 2226,3.27,68.90,320.96,330.32,-1.99,0.37,-0.06,2.07,0.36,5.30,48.67,940.20
2017-04-30 2227,3.20,69.07,320.94,330.22,-1.78,0.45,0.00,2.12,0.36,5.20,48.67,940.20
2017-04-30 2228,3.20,68.93,320.76,330.13,-1.66,0.50,-0.03,2.11,0.36,5.20,53.33,940.20
2017-04-30 2229,3.20,68.77,320.51,330.04,-1.61,0.46,-0.06,2.09,0.36,8.70,43.00,940.07
2017-04-30 2230,3.20,69.23,320.21,329.99,-1.55,0.54,-0.03,2.07,0.36,3.70,67.00,940.20
2017-04-30 2231,3.20,69.40,319.92,329.90,-1.63,0.46,-0.03,2.10,0.36,5.20,60.00,940.10
2017-04-30 2232,3.10,69.43,319.51,329.82,-1.57,0.43,-0.03,2.10,0.36,6.60,53.67,940.07
2017-04-30 2233,3.10,69.33,319.02,329.69,-1.57,0.39,-0.06,2.11,0.36,7.50,56.33,940.03
2017-04-30 2234,3.10,69.53,318.79,329.69,-1.63,0.39,-0.03,2.09,0.36,7.30,49.00,940.03
2017-04-30 2235,3.10,69.17,318.76,329.60,-1.72,0.31,-0.03,2.11,0.36,8.90,46.33,939.90
2017-04-30 2236,3.10,69.57,318.26,329.62,-1.61,0.39,-0.03,2.11,0.36,7.30,45.67,940.00
2017-04-30 2237,3.10,69.77,317.29,329.46,-1.84,0.37,0.03,2.12,0.36,6.90,53.33,940.00
2017-04-30 2238,3.10,69.87,316.93,329.37,-1.80,0.31,-0.03,2.11,0.36,6.90,60.00,940.00
2017-04-30 2239,3.03,70.03,317.30,329.27,-1.72,0.35,-0.03,2.08,0.36,6.50,64.67,940.07
2017-04-30 2240,3.00,70.13,317.14,329.25,-1.80,0.35,-0.08,2.10,0.36,7.00,45.33,940.17
2017-04-30 2241,3.00,70.27,317.70,329.24,-2.03,0.37,-0.06,2.10,0.36,4.70,68.67,940.20
2017-04-30 2242,3.00,70.10,319.37,329.33,-2.05,0.46,-0.03,2.12,0.36,6.80,76.00,940.23
2017-04-30 2243,3.00,70.27,320.94,329.30,-1.97,0.46,0.00,2.10,0.36,7.70,44.67,940.17
2017-04-30 2244,3.00,70.70,322.01,329.20,-1.97,0.50,-0.06,2.10,0.36,6.50,54.67,940.20
2017-04-30 2245,3.00,70.60,322.78,329.23,-2.05,0.56,0.00,2.11,0.36,6.40,44.33,940.10
2017-04-30 2246,3.00,70.90,323.04,329.24,-2.15,0.54,0.00,2.11,0.36,6.80,52.33,940.03
2017-04-30 2247,3.00,70.90,323.02,329.20,-2.38,0.58,0.00,2.15,0.36,6.30,53.67,940.03
2017-04-30 2248,3.00,71.20,323.26,329.20,-2.23,0.70,-0.03,2.09,0.36,7.90,41.33,940.00
2017-04-30 2249,3.00,71.50,323.17,329.17,-2.25,0.72,-0.00,2.08,0.36,5.80,42.67,939.93
2017-04-30 2250,3.00,71.50,322.84,329.12,-2.30,0.74,0.00,2.11,0.36,9.00,57.33,939.97
2017-04-30 2251,3.00,71.67,322.38,328.98,-2.30,0.74,0.03,2.11,0.36,8.20,46.33,939.87
2017-04-30 2252,3.00,72.23,321.35,328.85,-2.28,0.74,0.00,2.11,0.36,7.20,58.33,939.93
2017-04-30 2253,2.90,71.97,319.49,328.82,-2.63,0.68,0.00,2.10,0.36,12.60,42.33,939.57
2017-04-30 2254,3.00,72.30,318.12,328.77,-2.54,0.99,0.00,2.08,0.36,8.40,48.00,939.50
2017-04-30 2255,3.00,72.30,317.10,328.62,-2.59,1.03,0.03,2.11,0.36,8.20,44.33,939.40
2017-04-30 2256,2.90,72.77,317.24,328.50,-2.75,1.01,0.00,2.10,0.36,5.70,41.00,939.40
2017-04-30 2257,2.90,73.10,318.18,328.40,-2.73,1.05,0.00,2.10,0.36,7.60,23.00,939.40
2017-04-30 2258,2.90,73.50,319.86,328.25,-2.50,0.95,-0.03,2.09,0.36,6.40,66.00,939.43
2017-04-30 2259,2.80,73.27,321.14,328.20,-2.65,0.81,-0.03,2.08,0.36,9.00,44.00,939.40
2017-04-30 2300,2.80,73.43,322.62,328.30,-2.59,1.06,-0.03,2.11,0.36,8.90,55.00,939.47
2017-04-30 2301,2.80,73.37,323.01,328.35,-2.73,1.06,-0.03,2.11,0.36,8.80,41.33,939.53
2017-04-30 2302,2.83,73.00,323.39,328.34,-2.61,1.16,-0.06,2.08,0.36,7.40,48.33,939.63
2017-04-30 2303,2.90,73.23,323.59,328.29,-2.63,1.18,-0.03,2.11,0.36,6.80,58.33,939.80
2017-04-30 2304,2.90,73.50,323.63,328.34,-2.65,1.20,0.03,2.09,0.36,4.00,59.67,939.90
2017-04-30 2305,2.83,73.50,323.21,328.27,-2.75,1.18,0.00,2.09,0.36,4.30,61.67,939.90
2017-04-30 2306,2.80,73.63,322.89,328.25,-2.88,1.20,0.00,2.08,0.36,4.30,58.33,939.90
2017-04-30 2307,2.80,73.83,323.11,328.20,-2.79,1.14,0.03,2.09,0.36,2.30,67.67,939.90
2017-04-30 2308,2.80,73.83,323.01,328.11,-2.73,1.12,-0.03,2.11,0.36,5.90,43.33,939.87
2017-04-30 2309,2.80,74.00,322.87,328.14,-2.79,1.32,-0.03,2.10,0.36,5.30,52.33,939.90
2017-04-30 2310,2.80,74.37,322.82,328.00,-2.85,1.22,-0.03,2.09,0.36,4.10,68.00,939.90
2017-04-30 2311,2.80,74.60,322.49,327.91,-2.83,1.20,0.00,2.12,0.36,6.10,48.67,939.77
2017-04-30 2312,2.80,75.00,322.40,327.84,-2.77,1.20,-0.03,2.11,0.36,4.20,48.33,939.77
2017-04-30 2313,2.80,75.00,321.72,327.73,-2.90,1.14,0.00,2.09,0.36,5.30,59.67,939.67
2017-04-30 2314,2.80,75.23,320.87,327.75,-2.81,1.18,-0.03,2.11,0.36,5.00,58.00,939.57
2017-04-30 2315,2.77,75.07,320.04,327.74,-2.94,1.22,-0.06,2.09,0.36,7.10,40.00,939.43
2017-04-30 2316,2.70,75.37,319.80,327.69,-3.02,1.18,-0.08,2.10,0.36,6.90,32.67,939.37
2017-04-30 2317,2.70,75.67,320.29,327.66,-3.00,1.18,0.00,2.09,0.36,5.90,35.00,939.40
2017-04-30 2318,2.70,76.17,321.00,327.65,-2.83,1.12,0.00,2.11,0.36,4.30,47.67,939.47
2017-04-30 2319,2.70,76.13,321.43,327.61,-2.73,1.03,0.00,2.09,0.36,5.20,41.67,939.50
2017-04-30 2320,2.70,76.10,321.58,327.57,-2.61,1.06,-0.03,2.11,0.36,4.70,34.67,939.47
2017-04-30 2321,2.70,76.47,321.47,327.58,-2.65,1.06,-0.03,2.11,0.36,5.80,53.33,939.43
2017-04-30 2322,2.70,76.63,321.55,327.64,-2.57,0.99,0.00,2.11,0.36,5.20,54.67,939.40
2017-04-30 2323,2.70,76.43,321.33,327.66,-2.59,0.99,-0.03,2.10,0.36,6.40,39.00,939.27
2017-04-30 2324,2.70,76.57,321.27,327.73,-2.67,1.03,-0.06,2.11,0.36,4.60,64.00,939.20
2017-04-30 2325,2.70,76.53,321.21,327.68,-2.56,0.95,0.00,2.09,0.36,7.40,49.67,939.27
2017-04-30 2326,2.70,76.87,321.26,327.76,-2.44,1.03,-0.03,2.10,0.36,5.20,35.33,939.30
2017-04-30 2327,2.70,76.53,321.04,327.74,-2.63,0.83,-0.03,2.09,0.36,8.00,49.00,939.10
2017-04-30 2328,2.70,76.50,320.99,327.75,-2.61,0.95,0.00,2.09,0.36,7.10,57.33,939.17
2017-04-30 2329,2.70,76.70,321.17,327.87,-2.56,0.97,-0.03,2.08,0.36,4.30,62.67,939.20
2017-04-30 2330,2.73,76.57,321.11,327.93,-2.63,0.81,-0.08,2.11,0.36,10.30,42.33,938.97
2017-04-30 2331,2.80,76.60,321.19,328.05,-2.69,0.85,0.00,2.11,0.36,7.40,55.67,939.00
2017-04-30 2332,2.80,76.67,321.36,328.09,-2.63,0.79,0.00,2.09,0.36,6.00,53.67,938.97
2017-04-30 2333,2.80,76.97,321.59,328.05,-2.52,0.66,0.00,2.12,0.36,5.70,42.00,939.00
2017-04-30 2334,2.80,76.77,321.69,328.07,-2.57,0.54,0.03,2.10,0.36,7.50,45.67,938.87
2017-04-30 2335,2.80,76.83,321.87,328.19,-2.46,0.60,0.00,2.10,0.36,10.40,59.00,938.83
2017-04-30 2336,2.80,76.80,321.92,328.19,-2.44,0.66,0.00,2.10,0.36,8.50,42.33,938.57
2017-04-30 2337,2.80,76.77,321.89,328.25,-2.44,0.48,-0.03,2.09,0.36,10.10,39.00,938.50
2017-04-30 2338,2.80,76.57,321.77,328.36,-2.28,0.56,0.00,2.11,0.36,10.40,51.67,938.33
2017-04-30 2339,2.80,76.70,321.82,328.41,-2.17,0.50,0.00,2.08,0.36,9.50,39.67,938.33
2017-04-30 2340,2.80,76.97,321.86,328.40,-2.13,0.37,0.00,2.12,0.36,7.40,50.00,938.40
2017-04-30 2341,2.80,77.07,322.19,328.41,-2.05,0.27,-0.03,2.11,0.36,5.80,45.33,938.33
2017-04-30 2342,2.80,77.03,322.40,328.46,-1.97,0.29,-0.06,2.13,0.36,9.60,37.67,938.33
2017-04-30 2343,2.80,76.97,322.72,328.52,-1.94,0.29,-0.03,2.10,0.36,7.50,52.33,938.30
2017-04-30 2344,2.80,77.10,322.85,328.51,-1.70,0.35,0.00,2.10,0.36,6.10,58.67,938.37
2017-04-30 2345,2.80,77.03,322.99,328.46,-1.65,0.29,-0.03,2.12,0.36,7.70,35.00,938.27
2017-04-30 2346,2.80,77.07,323.08,328.53,-1.55,0.27,-0.06,2.09,0.36,6.90,57.67,938.37
2017-04-30 2347,2.80,77.10,323.41,328.52,-1.47,0.25,-0.03,2.11,0.36,8.20,47.33,938.40
2017-04-30 2348,2.80,76.73,323.36,328.56,-1.49,0.19,0.00,2.10,0.36,7.50,58.00,938.33
2017-04-30 2349,2.80,76.73,323.40,328.64,-1.43,0.37,-0.08,2.13,0.36,7.20,54.33,938.30
2017-04-30 2350,2.80,76.77,323.56,328.63,-1.45,0.27,-0.06,2.10,0.36,7.60,61.00,938.30
2017-04-30 2351,2.80,76.57,323.43,328.74,-1.41,0.27,-0.06,2.11,0.36,6.90,41.33,938.23
2017-04-30 2352,2.80,76.67,323.11,328.71,-1.41,0.25,0.00,2.11,0.36,5.90,63.33,938.37
2017-04-30 2353,2.80,76.57,322.57,328.67,-1.39,0.19,0.00,2.10,0.36,7.10,45.67,938.27
2017-04-30 2354,2.80,76.37,322.66,328.67,-1.47,0.14,-0.03,2.09,0.36,6.70,39.67,938.10
2017-04-30 2355,2.80,76.63,322.61,328.64,-1.51,0.15,0.00,2.10,0.36,5.90,50.67,938.13
2017-04-30 2356,2.80,76.63,322.02,328.59,-1.47,0.14,-0.06,2.11,0.36,6.30,37.00,938.07
2017-04-30 2357,2.80,76.77,321.28,328.68,-1.45,0.17,-0.08,2.11,0.36,5.10,22.67,938.10
2017-04-30 2358,2.80,76.57,321.05,328.63,-1.45,0.21,0.00,2.12,0.36,8.70,15.33,938.03
2017-04-30 2359,2.80,76.50,320.28,328.48,-1.39,0.21,-0.03,2.10,0.36,7.80,48.00,937.97