TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-29 0000,-1.60,76.40,291.88,307.84,-0.46,1.16,0.06,1.33,0.35,3.90,293.67,951.80
2017-04-29 0001,-1.53,76.57,292.72,307.99,-0.23,1.28,-0.03,1.30,0.35,2.90,295.00,951.83
2017-04-29 0002,-1.57,76.60,292.34,308.08,-0.27,1.10,0.00,1.30,0.35,3.50,294.00,951.90
2017-04-29 0003,-1.50,76.40,292.40,308.23,-0.27,1.03,-0.03,1.31,0.35,3.30,286.33,951.90
2017-04-29 0004,-1.50,76.20,291.78,308.49,-0.08,1.16,-0.03,1.32,0.35,3.00,304.67,951.90
2017-04-29 0005,-1.43,76.33,291.33,308.38,-0.27,1.07,-0.03,1.32,0.35,2.50,289.33,951.90
2017-04-29 0006,-1.43,76.47,291.88,308.59,-0.29,1.01,0.03,1.31,0.35,2.40,289.00,951.90
2017-04-29 0007,-1.50,76.60,293.19,308.75,-0.35,0.95,-0.06,1.32,0.35,3.10,286.00,951.90
2017-04-29 0008,-1.50,76.90,293.78,308.67,-0.29,0.87,0.00,1.30,0.35,1.90,292.33,951.90
2017-04-29 0009,-1.43,76.77,294.98,308.74,-0.43,0.77,0.00,1.32,0.35,3.00,284.00,951.90
2017-04-29 0010,-1.40,76.50,295.56,308.92,-0.37,0.79,-0.03,1.31,0.35,3.20,296.00,951.90
2017-04-29 0011,-1.40,76.47,295.08,308.94,-0.31,0.81,0.03,1.30,0.35,3.40,294.67,951.97
2017-04-29 0012,-1.40,76.50,295.20,309.03,-0.27,0.83,-0.03,1.29,0.35,3.20,297.67,952.00
2017-04-29 0013,-1.40,76.50,296.45,309.06,-0.33,0.79,-0.03,1.32,0.35,3.10,298.00,952.00
2017-04-29 0014,-1.40,76.57,296.68,309.20,-0.21,0.81,0.00,1.30,0.35,2.80,293.67,952.03
2017-04-29 0015,-1.37,76.47,295.99,309.22,-0.37,0.76,-0.06,1.31,0.35,2.90,298.67,952.10
2017-04-29 0016,-1.40,76.27,295.34,309.28,-0.27,0.77,-0.06,1.31,0.35,3.00,305.33,952.17
2017-04-29 0017,-1.40,76.50,295.35,309.39,-0.33,0.76,0.00,1.30,0.35,1.90,300.67,952.20
2017-04-29 0018,-1.40,76.73,296.74,309.34,-0.41,0.70,0.00,1.30,0.35,2.40,295.33,952.30
2017-04-29 0019,-1.37,76.37,298.52,309.53,-0.39,0.66,0.00,1.33,0.35,3.60,298.00,952.30
2017-04-29 0020,-1.30,76.33,298.94,309.67,-0.25,0.76,0.00,1.32,0.35,3.00,297.33,952.33
2017-04-29 0021,-1.30,76.33,299.17,309.69,-0.19,0.74,0.00,1.32,0.35,2.90,288.00,952.33
2017-04-29 0022,-1.30,76.00,299.61,309.86,-0.15,0.74,-0.06,1.30,0.35,4.10,293.00,952.30
2017-04-29 0023,-1.30,76.40,299.47,309.83,-0.14,0.74,0.00,1.30,0.35,5.00,291.00,952.30
2017-04-29 0024,-1.27,75.77,299.54,309.96,-0.10,0.70,0.00,1.31,0.35,4.80,296.67,952.30
2017-04-29 0025,-1.20,75.70,299.53,310.04,-0.06,0.76,-0.03,1.30,0.35,4.80,293.67,952.30
2017-04-29 0026,-1.20,75.67,299.12,310.10,-0.15,0.64,0.00,1.31,0.35,3.50,308.00,952.37
2017-04-29 0027,-1.20,75.47,299.03,310.08,-0.29,0.58,-0.03,1.30,0.35,4.10,301.67,952.40
2017-04-29 0028,-1.20,75.83,298.87,310.18,-0.27,0.60,0.00,1.33,0.35,3.20,317.67,952.40
2017-04-29 0029,-1.20,75.57,298.75,310.16,-0.39,0.45,-0.03,1.32,0.35,3.70,312.00,952.33
2017-04-29 0030,-1.20,75.70,298.43,310.22,-0.37,0.46,0.00,1.33,0.35,2.80,325.33,952.30
2017-04-29 0031,-1.20,75.83,298.51,310.24,-0.52,0.46,0.00,1.30,0.35,3.90,316.67,952.30
2017-04-29 0032,-1.20,75.73,298.45,310.21,-0.50,0.43,-0.06,1.30,0.35,4.50,308.00,952.30
2017-04-29 0033,-1.20,75.67,298.57,310.25,-0.41,0.45,-0.03,1.31,0.35,4.00,304.33,952.30
2017-04-29 0034,-1.20,75.83,299.61,310.23,-0.41,0.37,-0.03,1.31,0.35,3.50,325.00,952.30
2017-04-29 0035,-1.20,75.60,300.10,310.32,-0.48,0.41,0.03,1.32,0.35,4.30,302.00,952.33
2017-04-29 0036,-1.20,75.67,299.77,310.35,-0.35,0.41,0.03,1.31,0.35,4.40,314.00,952.33
2017-04-29 0037,-1.20,75.77,299.18,310.22,-0.45,0.35,-0.08,1.31,0.35,3.60,311.00,952.30
2017-04-29 0038,-1.20,76.03,298.00,310.23,-0.54,0.41,0.00,1.31,0.35,4.10,317.33,952.30
2017-04-29 0039,-1.20,76.00,295.34,310.18,-0.60,0.31,0.00,1.31,0.35,4.00,311.67,952.27
2017-04-29 0040,-1.20,76.07,285.65,309.94,-0.83,0.33,-0.03,1.30,0.35,4.30,328.00,952.20
2017-04-29 0041,-1.23,76.40,267.59,309.48,-1.49,0.27,-0.06,1.29,0.35,3.00,308.33,952.20
2017-04-29 0042,-1.30,76.80,251.16,308.97,-2.44,0.29,-0.06,1.33,0.35,2.30,332.00,952.20
2017-04-29 0043,-1.30,76.77,244.77,308.72,-3.25,0.39,-0.03,1.30,0.35,3.00,326.00,952.20
2017-04-29 0044,-1.37,76.83,243.22,308.41,-3.66,0.46,-0.03,1.30,0.35,4.20,319.33,952.20
2017-04-29 0045,-1.37,76.87,242.77,308.21,-3.78,0.64,-0.03,1.29,0.35,3.10,316.67,952.23
2017-04-29 0046,-1.30,76.93,242.65,308.07,-4.14,0.76,-0.03,1.32,0.35,2.80,324.33,952.23
2017-04-29 0047,-1.33,76.80,242.60,307.96,-4.20,0.81,0.03,1.31,0.35,5.00,325.00,952.27
2017-04-29 0048,-1.40,76.87,242.51,307.75,-3.89,0.87,0.00,1.32,0.35,4.00,319.33,952.20
2017-04-29 0049,-1.40,77.03,242.25,307.57,-3.87,0.97,-0.06,1.31,0.35,3.00,311.67,952.20
2017-04-29 0050,-1.40,77.20,242.22,307.43,-3.89,0.99,0.00,1.33,0.35,3.70,330.00,952.20
2017-04-29 0051,-1.40,77.30,242.10,307.28,-4.13,0.95,-0.06,1.30,0.35,3.30,307.67,952.20
2017-04-29 0052,-1.40,77.37,241.96,307.15,-4.13,1.07,0.03,1.30,0.35,3.80,320.33,952.20
2017-04-29 0053,-1.40,77.33,241.98,307.03,-3.93,1.05,0.00,1.31,0.35,4.20,321.33,952.20
2017-04-29 0054,-1.50,77.53,241.84,306.99,-3.64,1.14,0.00,1.31,0.35,4.20,318.00,952.20
2017-04-29 0055,-1.50,77.60,241.74,306.84,-3.52,1.05,0.03,1.35,0.35,3.80,324.33,952.20
2017-04-29 0056,-1.50,77.60,241.70,306.82,-3.64,1.10,0.00,1.31,0.35,3.70,320.00,952.20
2017-04-29 0057,-1.50,77.70,241.63,306.80,-3.66,1.16,-0.03,1.30,0.35,3.50,321.33,952.20
2017-04-29 0058,-1.50,77.87,241.53,306.68,-3.74,1.12,-0.03,1.34,0.35,3.90,318.33,952.20
2017-04-29 0059,-1.50,77.93,241.39,306.73,-3.51,1.22,-0.06,1.32,0.35,3.80,308.33,952.23
2017-04-29 0100,-1.50,78.00,241.27,306.71,-3.49,1.22,0.03,1.31,0.35,5.30,323.33,952.30
2017-04-29 0101,-1.50,78.03,241.18,306.65,-3.35,1.28,0.00,1.31,0.35,4.10,316.33,952.33
2017-04-29 0102,-1.50,78.00,241.13,306.54,-3.47,1.26,0.00,1.30,0.35,4.30,303.00,952.40
2017-04-29 0103,-1.50,77.97,240.95,306.47,-3.58,1.22,0.00,1.33,0.35,4.00,314.00,952.47
2017-04-29 0104,-1.50,77.90,240.86,306.37,-3.41,1.34,-0.03,1.30,0.35,4.50,310.33,952.50
2017-04-29 0105,-1.50,77.87,240.82,306.30,-3.49,1.36,0.03,1.32,0.35,3.90,311.67,952.57
2017-04-29 0106,-1.57,77.93,240.73,306.28,-3.64,1.28,0.06,1.31,0.35,4.90,305.00,952.53
2017-04-29 0107,-1.60,77.90,240.67,306.42,-3.33,1.38,0.00,1.31,0.35,4.40,311.00,952.50
2017-04-29 0108,-1.57,77.87,240.63,306.26,-3.41,1.38,-0.03,1.31,0.35,4.00,315.67,952.60
2017-04-29 0109,-1.50,77.73,240.53,306.30,-3.56,1.30,-0.06,1.31,0.35,3.50,310.33,952.60
2017-04-29 0110,-1.50,77.60,240.56,306.17,-3.66,1.32,-0.03,1.33,0.35,3.70,317.33,952.60
2017-04-29 0111,-1.50,77.70,240.46,306.19,-3.52,1.39,-0.03,1.33,0.35,4.00,319.33,952.60
2017-04-29 0112,-1.60,77.63,240.48,306.20,-3.62,1.41,0.03,1.28,0.35,3.30,319.00,952.60
2017-04-29 0113,-1.60,77.57,240.40,306.19,-3.72,1.45,0.00,1.30,0.35,4.20,315.33,952.60
2017-04-29 0114,-1.60,77.40,240.45,306.13,-3.45,1.49,-0.03,1.30,0.35,5.20,313.00,952.63
2017-04-29 0115,-1.50,77.13,240.40,306.19,-3.27,1.53,-0.03,1.28,0.35,4.50,310.00,952.63
2017-04-29 0116,-1.50,77.07,240.34,306.17,-3.45,1.41,0.00,1.30,0.35,4.50,329.00,952.63
2017-04-29 0117,-1.50,77.37,240.31,306.10,-3.39,1.47,-0.03,1.30,0.35,3.30,326.33,952.70
2017-04-29 0118,-1.60,77.40,240.28,306.14,-3.60,1.36,0.00,1.29,0.35,3.20,320.67,952.70
2017-04-29 0119,-1.60,77.03,240.23,306.13,-3.78,1.39,0.00,1.31,0.35,4.00,313.33,952.70
2017-04-29 0120,-1.60,76.63,240.27,306.13,-3.43,1.49,0.00,1.29,0.35,4.50,317.67,952.70
2017-04-29 0121,-1.50,76.43,240.23,306.10,-3.45,1.49,0.00,1.32,0.35,3.60,328.00,952.70
2017-04-29 0122,-1.50,76.27,240.20,306.04,-3.43,1.49,-0.06,1.30,0.35,3.30,314.00,952.70
2017-04-29 0123,-1.50,76.17,240.18,306.03,-3.49,1.41,0.00,1.31,0.35,3.30,314.67,952.70
2017-04-29 0124,-1.50,76.00,240.15,305.99,-3.68,1.34,0.03,1.29,0.35,3.80,323.00,952.77
2017-04-29 0125,-1.50,76.03,240.19,306.11,-3.54,1.38,0.06,1.29,0.35,4.20,317.00,952.73
2017-04-29 0126,-1.57,76.03,240.14,305.96,-3.51,1.43,0.00,1.31,0.35,3.10,312.33,952.70
2017-04-29 0127,-1.57,75.80,240.15,305.98,-3.58,1.41,0.03,1.28,0.35,3.80,321.67,952.80
2017-04-29 0128,-1.50,75.63,240.10,305.99,-3.51,1.41,0.03,1.31,0.35,3.30,315.33,952.80
2017-04-29 0129,-1.50,75.53,240.10,305.94,-3.68,1.39,0.00,1.30,0.35,3.90,317.67,952.80
2017-04-29 0130,-1.53,75.60,239.99,305.92,-3.60,1.47,-0.03,1.31,0.35,3.50,323.33,952.80
2017-04-29 0131,-1.60,75.50,240.12,305.81,-3.87,1.38,0.00,1.31,0.35,3.60,319.67,952.80
2017-04-29 0132,-1.60,75.47,240.07,305.80,-3.64,1.45,-0.03,1.30,0.35,4.00,322.33,952.80
2017-04-29 0133,-1.60,75.47,239.99,305.76,-3.52,1.39,-0.03,1.32,0.35,4.00,327.00,952.77
2017-04-29 0134,-1.60,75.27,240.00,305.74,-3.41,1.41,0.00,1.29,0.35,4.10,321.33,952.70
2017-04-29 0135,-1.60,75.33,240.06,305.79,-3.35,1.51,-0.06,1.29,0.35,3.80,313.33,952.73
2017-04-29 0136,-1.60,75.53,239.90,305.69,-3.39,1.47,-0.03,1.31,0.35,3.40,314.67,952.80
2017-04-29 0137,-1.60,75.70,240.08,305.75,-3.49,1.39,0.00,1.31,0.35,3.30,314.67,952.80
2017-04-29 0138,-1.60,75.87,239.89,305.55,-3.68,1.34,0.00,1.31,0.35,2.40,315.00,952.80
2017-04-29 0139,-1.60,76.03,239.82,305.51,-4.01,1.34,-0.06,1.29,0.35,3.10,309.67,952.87
2017-04-29 0140,-1.63,76.20,239.69,305.44,-3.99,1.32,0.00,1.30,0.35,3.40,310.00,952.83
2017-04-29 0141,-1.70,76.50,239.76,305.33,-4.07,1.26,0.08,1.31,0.35,3.80,309.00,952.80
2017-04-29 0142,-1.70,76.80,239.56,305.29,-3.93,1.43,0.00,1.27,0.35,3.40,324.33,952.80
2017-04-29 0143,-1.77,77.03,239.62,305.22,-3.89,1.34,-0.03,1.30,0.35,3.90,320.33,952.80
2017-04-29 0144,-1.80,77.10,239.62,305.17,-3.80,1.38,-0.03,1.31,0.35,3.50,311.33,952.80
2017-04-29 0145,-1.70,77.20,239.45,305.11,-3.74,1.39,-0.06,1.30,0.35,4.10,311.33,952.80
2017-04-29 0146,-1.70,77.37,239.45,305.05,-3.60,1.45,0.00,1.32,0.35,3.50,313.00,952.80
2017-04-29 0147,-1.80,77.53,239.50,305.07,-3.58,1.43,-0.03,1.30,0.35,4.30,308.33,952.80
2017-04-29 0148,-1.80,77.67,239.42,305.03,-3.49,1.47,-0.03,1.31,0.35,3.50,305.33,952.83
2017-04-29 0149,-1.80,77.90,239.42,304.97,-3.58,1.41,0.00,1.30,0.35,3.40,307.67,952.90
2017-04-29 0150,-1.80,78.10,239.39,304.96,-3.68,1.41,-0.03,1.28,0.35,3.00,305.00,952.90
2017-04-29 0151,-1.80,78.13,239.35,304.89,-3.64,1.45,0.00,1.30,0.35,4.00,308.33,952.87
2017-04-29 0152,-1.80,78.00,239.31,304.86,-3.51,1.53,0.03,1.31,0.35,3.90,302.67,952.80
2017-04-29 0153,-1.80,78.03,239.27,304.80,-3.58,1.51,0.00,1.31,0.35,3.40,303.00,952.80
2017-04-29 0154,-1.83,78.23,239.04,304.70,-3.68,1.39,0.00,1.33,0.35,3.50,315.67,952.80
2017-04-29 0155,-1.90,78.47,239.06,304.65,-3.72,1.34,-0.03,1.32,0.35,4.10,310.33,952.77
2017-04-29 0156,-1.90,78.60,238.96,304.68,-3.58,1.49,0.00,1.31,0.35,3.90,310.00,952.70
2017-04-29 0157,-1.90,78.73,238.88,304.63,-3.60,1.47,-0.03,1.31,0.35,4.20,307.67,952.70
2017-04-29 0158,-1.97,78.87,238.78,304.50,-3.66,1.39,0.00,1.28,0.35,3.50,320.67,952.63
2017-04-29 0159,-2.00,78.90,238.71,304.43,-3.52,1.43,0.00,1.29,0.35,3.70,318.33,952.57
2017-04-29 0200,-2.00,78.87,238.63,304.38,-3.58,1.32,-0.06,1.28,0.35,3.80,321.67,952.50
2017-04-29 0201,-2.00,78.97,238.63,304.40,-3.66,1.34,-0.03,1.28,0.35,3.80,314.00,952.50
2017-04-29 0202,-2.00,78.93,238.59,304.39,-3.62,1.26,-0.03,1.33,0.35,4.60,319.67,952.40
2017-04-29 0203,-2.00,78.93,238.45,304.35,-3.35,1.38,0.00,1.30,0.35,3.60,310.00,952.40
2017-04-29 0204,-2.00,79.17,238.32,304.22,-3.51,1.43,0.00,1.32,0.35,3.20,329.67,952.40
2017-04-29 0205,-2.00,79.37,238.32,304.23,-3.80,1.30,0.00,1.32,0.35,3.80,320.00,952.40
2017-04-29 0206,-2.10,79.30,238.30,304.20,-3.78,1.24,0.00,1.31,0.35,3.90,317.67,952.43
2017-04-29 0207,-2.10,79.47,238.23,304.13,-3.62,1.32,-0.03,1.31,0.35,2.60,314.67,952.50
2017-04-29 0208,-2.10,79.47,238.12,304.05,-3.76,1.34,-0.03,1.28,0.35,4.50,319.67,952.57
2017-04-29 0209,-2.10,79.20,238.15,304.09,-3.70,1.38,-0.03,1.30,0.35,3.20,316.00,952.60
2017-04-29 0210,-2.10,79.17,238.07,304.00,-3.68,1.38,-0.03,1.31,0.35,3.70,314.33,952.70
2017-04-29 0211,-2.10,79.00,238.07,304.06,-3.64,1.51,0.00,1.28,0.35,3.60,306.00,952.67
2017-04-29 0212,-2.10,79.07,237.92,303.98,-3.52,1.47,0.00,1.29,0.35,3.40,313.00,952.63
2017-04-29 0213,-2.10,78.97,238.06,303.97,-3.80,1.34,0.00,1.29,0.35,3.30,312.00,952.60
2017-04-29 0214,-2.10,78.73,238.01,303.89,-3.74,1.39,-0.03,1.30,0.35,4.20,320.33,952.57
2017-04-29 0215,-2.10,78.60,237.87,303.92,-3.54,1.47,0.03,1.30,0.35,4.70,314.33,952.53
2017-04-29 0216,-2.10,78.40,237.96,303.95,-3.35,1.51,-0.03,1.30,0.35,4.50,309.67,952.60
2017-04-29 0217,-2.10,78.83,237.88,303.82,-3.41,1.41,0.00,1.31,0.35,3.70,323.67,952.60
2017-04-29 0218,-2.10,79.10,237.77,303.84,-3.54,1.30,-0.03,1.31,0.35,4.40,309.67,952.63
2017-04-29 0219,-2.17,78.83,237.92,303.80,-3.74,1.30,0.00,1.31,0.35,4.20,316.33,952.70
2017-04-29 0220,-2.10,78.63,237.77,303.86,-3.47,1.47,0.03,1.31,0.35,4.20,305.67,952.70
2017-04-29 0221,-2.10,78.40,237.78,303.82,-3.41,1.51,0.03,1.30,0.35,3.80,308.33,952.70
2017-04-29 0222,-2.10,78.10,237.80,303.90,-3.45,1.47,-0.03,1.27,0.35,4.30,316.33,952.67
2017-04-29 0223,-2.10,78.10,237.68,303.78,-3.35,1.45,0.00,1.31,0.35,4.50,313.67,952.57
2017-04-29 0224,-2.10,78.40,237.53,303.70,-3.41,1.47,0.00,1.29,0.35,3.30,317.67,952.50
2017-04-29 0225,-2.10,78.27,237.60,303.66,-3.62,1.32,-0.03,1.28,0.35,4.10,322.67,952.43
2017-04-29 0226,-2.10,78.40,237.45,303.65,-3.43,1.45,-0.03,1.30,0.35,4.10,307.00,952.50
2017-04-29 0227,-2.10,78.27,237.46,303.68,-3.49,1.36,0.00,1.28,0.35,4.50,319.67,952.47
2017-04-29 0228,-2.10,78.23,237.45,303.75,-3.49,1.45,0.00,1.27,0.35,3.70,320.67,952.40
2017-04-29 0229,-2.10,78.07,237.42,303.66,-3.47,1.49,0.03,1.27,0.35,3.80,315.33,952.40
2017-04-29 0230,-2.10,77.93,237.34,303.63,-3.56,1.36,-0.06,1.30,0.35,3.40,318.67,952.43
2017-04-29 0231,-2.10,77.93,237.50,303.65,-3.58,1.36,0.03,1.30,0.35,4.60,312.00,952.50
2017-04-29 0232,-2.10,78.00,237.40,303.69,-3.45,1.43,0.00,1.30,0.35,3.20,320.00,952.53
2017-04-29 0233,-2.17,77.97,237.49,303.64,-3.70,1.34,0.00,1.29,0.35,4.50,309.00,952.60
2017-04-29 0234,-2.20,78.03,237.33,303.54,-3.39,1.45,-0.06,1.30,0.35,3.30,309.33,952.60
2017-04-29 0235,-2.20,78.00,237.42,303.50,-3.52,1.39,0.00,1.29,0.35,3.30,314.00,952.60
2017-04-29 0236,-2.20,78.10,237.33,303.50,-3.62,1.38,-0.03,1.31,0.35,3.90,313.00,952.70
2017-04-29 0237,-2.20,78.17,237.43,303.48,-3.54,1.39,0.00,1.29,0.35,3.90,308.00,952.70
2017-04-29 0238,-2.20,77.80,237.46,303.55,-3.52,1.47,-0.03,1.29,0.35,3.80,316.33,952.77
2017-04-29 0239,-2.17,77.53,237.47,303.47,-3.52,1.53,-0.03,1.30,0.35,4.40,313.67,952.80
2017-04-29 0240,-2.10,77.37,237.53,303.54,-3.43,1.57,-0.03,1.30,0.35,4.20,307.33,952.80
2017-04-29 0241,-2.10,77.37,237.53,303.48,-3.31,1.57,0.00,1.29,0.35,3.60,302.67,952.80
2017-04-29 0242,-2.10,77.50,237.54,303.42,-3.43,1.53,-0.03,1.28,0.35,3.50,300.67,952.80
2017-04-29 0243,-2.10,77.53,237.57,303.47,-3.66,1.47,-0.03,1.29,0.35,3.90,308.67,952.83
2017-04-29 0244,-2.20,77.63,237.55,303.46,-3.62,1.53,0.00,1.27,0.35,3.20,302.33,952.90
2017-04-29 0245,-2.20,77.87,237.62,303.31,-3.66,1.45,0.03,1.28,0.35,2.60,313.67,953.00
2017-04-29 0246,-2.20,77.57,237.85,303.39,-3.72,1.49,0.00,1.27,0.35,3.40,306.33,953.00
2017-04-29 0247,-2.20,77.33,237.94,303.44,-3.54,1.55,-0.03,1.30,0.35,3.60,299.33,953.00
2017-04-29 0248,-2.17,77.00,237.88,303.37,-3.27,1.72,-0.03,1.25,0.35,3.60,303.33,953.00
2017-04-29 0249,-2.10,76.80,237.88,303.38,-3.43,1.61,0.00,1.27,0.35,4.50,308.67,953.00
2017-04-29 0250,-2.10,76.83,237.83,303.33,-3.22,1.70,0.00,1.28,0.35,3.90,314.00,953.00
2017-04-29 0251,-2.10,76.73,237.76,303.27,-3.39,1.55,-0.03,1.27,0.35,4.10,311.33,952.93
2017-04-29 0252,-2.10,76.57,237.67,303.35,-3.29,1.51,-0.03,1.29,0.35,4.60,308.00,952.83
2017-04-29 0253,-2.10,76.80,237.71,303.37,-3.22,1.61,-0.03,1.28,0.35,3.40,318.00,952.77
2017-04-29 0254,-2.17,76.77,237.83,303.27,-3.47,1.45,-0.03,1.27,0.35,4.20,314.67,952.80
2017-04-29 0255,-2.20,76.87,237.83,303.30,-3.33,1.51,-0.03,1.29,0.35,3.70,318.67,952.80
2017-04-29 0256,-2.20,76.93,237.90,303.24,-3.45,1.41,0.03,1.26,0.35,4.30,319.00,952.90
2017-04-29 0257,-2.20,76.67,237.94,303.26,-3.49,1.38,0.03,1.28,0.35,3.70,314.67,952.93
2017-04-29 0258,-2.20,76.67,237.82,303.27,-3.54,1.43,-0.03,1.27,0.35,3.80,313.33,953.00
2017-04-29 0259,-2.20,76.83,237.74,303.18,-3.64,1.39,-0.03,1.27,0.35,3.20,315.00,953.03
2017-04-29 0300,-2.20,76.60,237.71,303.18,-3.56,1.36,0.00,1.26,0.35,4.00,305.67,953.10
2017-04-29 0301,-2.20,76.50,237.65,303.20,-3.41,1.49,-0.03,1.28,0.35,3.70,310.67,953.17
2017-04-29 0302,-2.20,76.40,237.46,303.14,-3.49,1.45,-0.06,1.25,0.35,4.50,310.67,953.20
2017-04-29 0303,-2.20,76.30,237.25,303.17,-3.33,1.45,-0.03,1.28,0.35,4.20,300.67,953.20
2017-04-29 0304,-2.20,76.10,237.12,303.18,-3.29,1.51,-0.03,1.26,0.35,4.00,310.33,953.13
2017-04-29 0305,-2.20,76.30,237.02,303.06,-3.41,1.45,0.03,1.27,0.35,4.70,312.00,953.10
2017-04-29 0306,-2.23,75.87,236.93,303.06,-3.37,1.38,0.03,1.27,0.35,4.80,306.33,953.07
2017-04-29 0307,-2.20,75.80,236.92,303.07,-3.14,1.53,0.00,1.26,0.35,5.20,319.00,953.00
2017-04-29 0308,-2.20,75.50,236.94,303.12,-3.16,1.45,-0.03,1.28,0.35,5.70,308.33,953.00
2017-04-29 0309,-2.20,75.40,236.91,303.17,-3.16,1.47,-0.03,1.26,0.35,4.50,318.00,952.90
2017-04-29 0310,-2.20,75.73,236.77,303.08,-3.23,1.45,-0.06,1.27,0.35,4.40,317.67,952.90
2017-04-29 0311,-2.20,75.93,236.73,303.01,-3.43,1.28,-0.03,1.26,0.35,4.40,309.33,952.90
2017-04-29 0312,-2.23,75.97,236.84,302.95,-3.47,1.24,-0.06,1.27,0.35,4.50,313.33,952.87
2017-04-29 0313,-2.30,76.10,236.69,302.91,-3.58,1.30,-0.03,1.27,0.35,5.20,311.00,952.90
2017-04-29 0314,-2.30,76.07,236.76,302.90,-3.52,1.30,-0.06,1.28,0.35,4.00,313.33,952.90
2017-04-29 0315,-2.30,76.20,236.76,302.94,-3.51,1.34,0.00,1.26,0.35,4.90,303.00,952.90
2017-04-29 0316,-2.30,76.17,236.75,302.91,-3.45,1.38,0.00,1.27,0.35,4.90,305.67,952.90
2017-04-29 0317,-2.30,76.03,236.69,302.86,-3.37,1.34,0.00,1.26,0.35,3.90,307.67,952.90
2017-04-29 0318,-2.30,76.03,236.72,302.95,-3.39,1.38,-0.03,1.25,0.35,4.50,316.33,952.90
2017-04-29 0319,-2.30,76.27,236.60,302.82,-3.35,1.32,0.03,1.28,0.35,3.90,311.33,952.90
2017-04-29 0320,-2.30,76.50,236.56,302.74,-3.60,1.28,0.03,1.25,0.35,4.70,306.33,952.90
2017-04-29 0321,-2.30,76.67,236.57,302.76,-3.54,1.30,-0.06,1.27,0.35,3.60,303.00,952.90
2017-04-29 0322,-2.37,76.67,236.52,302.72,-3.68,1.26,-0.03,1.25,0.35,4.20,312.33,952.90
2017-04-29 0323,-2.40,76.63,236.61,302.63,-3.51,1.30,-0.06,1.24,0.35,4.70,305.33,952.83
2017-04-29 0324,-2.37,76.53,236.53,302.63,-3.41,1.38,-0.03,1.27,0.35,3.80,314.67,952.80
2017-04-29 0325,-2.30,76.47,236.44,302.57,-3.49,1.39,0.06,1.25,0.35,4.40,308.00,952.80
2017-04-29 0326,-2.37,76.53,236.53,302.53,-3.68,1.20,0.03,1.28,0.35,4.30,314.33,952.80
2017-04-29 0327,-2.40,76.53,236.41,302.47,-3.62,1.32,0.00,1.26,0.35,2.90,321.00,952.73
2017-04-29 0328,-2.40,76.70,236.46,302.34,-3.70,1.22,-0.03,1.28,0.35,4.00,309.67,952.70
2017-04-29 0329,-2.40,76.70,236.39,302.37,-3.56,1.34,-0.03,1.25,0.35,4.50,319.33,952.70
2017-04-29 0330,-2.40,76.93,236.36,302.29,-3.52,1.26,-0.06,1.25,0.35,4.20,316.67,952.70
2017-04-29 0331,-2.50,76.93,236.47,302.36,-3.62,1.16,-0.03,1.24,0.35,4.90,309.33,952.63
2017-04-29 0332,-2.50,76.77,236.41,302.26,-3.45,1.28,-0.06,1.25,0.35,4.00,313.33,952.60
2017-04-29 0333,-2.50,76.70,236.46,302.31,-3.47,1.30,0.00,1.27,0.35,4.60,310.67,952.60
2017-04-29 0334,-2.50,76.77,236.36,302.22,-3.45,1.34,0.06,1.25,0.35,4.90,322.00,952.53
2017-04-29 0335,-2.50,76.47,236.46,302.32,-3.51,1.32,0.03,1.25,0.35,4.10,317.00,952.50
2017-04-29 0336,-2.50,76.63,236.47,302.16,-3.51,1.34,0.00,1.24,0.35,4.20,322.00,952.50
2017-04-29 0337,-2.50,76.23,236.59,302.19,-3.37,1.26,-0.03,1.23,0.35,5.70,314.67,952.50
2017-04-29 0338,-2.43,75.87,236.49,302.21,-3.23,1.36,-0.08,1.22,0.35,5.20,311.33,952.50
2017-04-29 0339,-2.40,75.73,236.45,302.16,-3.18,1.39,-0.06,1.23,0.35,4.80,321.00,952.53
2017-04-29 0340,-2.40,75.60,236.41,302.33,-3.27,1.38,-0.08,1.27,0.35,4.40,323.67,952.60
2017-04-29 0341,-2.40,75.47,236.35,302.38,-3.23,1.41,0.00,1.24,0.35,4.90,316.67,952.60
2017-04-29 0342,-2.40,75.27,236.28,302.41,-3.41,1.32,0.00,1.24,0.35,5.10,313.33,952.60
2017-04-29 0343,-2.40,75.07,236.40,302.44,-3.27,1.39,0.00,1.24,0.35,4.80,314.67,952.60
2017-04-29 0344,-2.37,74.50,236.45,302.48,-3.16,1.45,-0.06,1.24,0.35,5.60,320.67,952.63
2017-04-29 0345,-2.30,74.67,236.45,302.60,-3.08,1.49,0.00,1.24,0.35,4.30,313.00,952.60
2017-04-29 0346,-2.30,74.53,236.47,302.60,-3.27,1.39,-0.06,1.23,0.35,5.30,312.33,952.57
2017-04-29 0347,-2.30,74.13,236.56,302.58,-3.31,1.34,-0.03,1.24,0.35,4.90,315.33,952.57
2017-04-29 0348,-2.30,74.23,236.46,302.48,-3.22,1.24,0.00,1.23,0.35,5.50,321.67,952.53
2017-04-29 0349,-2.30,74.30,236.51,302.54,-3.20,1.24,0.03,1.25,0.35,4.40,313.00,952.50
2017-04-29 0350,-2.30,74.07,236.50,302.67,-3.23,1.16,0.03,1.23,0.35,5.00,317.33,952.50
2017-04-29 0351,-2.30,74.23,236.43,302.61,-3.27,1.22,0.00,1.23,0.35,3.60,329.67,952.50
2017-04-29 0352,-2.30,74.03,236.55,302.58,-3.39,1.22,-0.03,1.22,0.35,4.60,323.67,952.50
2017-04-29 0353,-2.30,74.27,236.42,302.54,-3.45,1.34,-0.03,1.23,0.35,3.40,325.33,952.50
2017-04-29 0354,-2.30,73.57,236.53,302.51,-3.82,1.08,0.03,1.22,0.35,4.60,315.33,952.60
2017-04-29 0355,-2.30,73.20,236.42,302.69,-3.27,1.47,0.00,1.24,0.35,4.20,315.67,952.70
2017-04-29 0356,-2.23,72.90,236.38,302.60,-3.39,1.45,-0.03,1.24,0.35,3.50,310.00,952.70
2017-04-29 0357,-2.20,73.03,236.53,302.64,-3.54,1.39,-0.03,1.23,0.35,4.30,319.00,952.70
2017-04-29 0358,-2.20,72.97,236.40,302.55,-3.72,1.34,-0.03,1.23,0.35,3.80,317.00,952.77
2017-04-29 0359,-2.23,72.87,236.43,302.51,-3.74,1.38,0.03,1.22,0.35,3.30,329.67,952.80
2017-04-29 0400,-2.23,72.93,236.55,302.60,-3.58,1.45,-0.00,1.23,0.35,2.90,333.00,952.87
2017-04-29 0401,-2.20,72.40,236.55,302.64,-3.64,1.43,0.00,1.21,0.35,4.90,319.00,952.97
2017-04-29 0402,-2.20,72.10,236.55,302.72,-3.12,1.61,0.06,1.23,0.35,4.20,313.33,953.00
2017-04-29 0403,-2.20,71.90,236.65,302.79,-3.39,1.53,0.03,1.20,0.35,3.40,312.00,953.00
2017-04-29 0404,-2.13,71.60,236.66,302.80,-3.31,1.57,-0.03,1.21,0.35,3.50,317.67,953.00
2017-04-29 0405,-2.10,71.23,236.73,302.78,-3.49,1.57,-0.03,1.22,0.35,4.10,327.67,953.10
2017-04-29 0406,-2.10,71.20,236.73,302.82,-3.45,1.57,-0.03,1.22,0.35,4.00,323.33,953.13
2017-04-29 0407,-2.10,70.93,236.82,302.94,-3.43,1.51,-0.03,1.20,0.35,4.70,314.00,953.20
2017-04-29 0408,-2.07,70.90,236.86,302.93,-3.25,1.55,0.00,1.21,0.35,4.40,319.33,953.23
2017-04-29 0409,-2.03,70.63,236.90,303.00,-3.41,1.41,0.08,1.21,0.35,4.60,321.67,953.23
2017-04-29 0410,-2.00,70.33,237.01,303.09,-3.27,1.55,0.06,1.21,0.35,4.60,317.00,953.20
2017-04-29 0411,-2.00,70.57,236.90,303.13,-3.22,1.61,0.08,1.23,0.35,3.80,324.67,953.30
2017-04-29 0412,-2.00,70.40,236.99,303.07,-3.37,1.51,0.06,1.20,0.35,3.80,327.67,953.30
2017-04-29 0413,-2.00,70.27,237.11,302.99,-3.64,1.38,0.06,1.19,0.35,3.50,323.00,953.30
2017-04-29 0414,-2.00,70.07,237.07,303.10,-3.58,1.43,0.03,1.19,0.35,3.40,323.00,953.30
2017-04-29 0415,-2.00,70.33,237.11,302.98,-3.64,1.41,0.06,1.20,0.35,3.10,332.33,953.30
2017-04-29 0416,-2.00,70.47,236.96,303.00,-3.76,1.34,0.08,1.20,0.35,3.10,329.33,953.30
2017-04-29 0417,-2.00,70.00,237.13,303.03,-3.82,1.28,0.08,1.20,0.35,4.10,334.33,953.23
2017-04-29 0418,-2.00,69.87,237.01,303.00,-3.62,1.36,0.17,1.17,0.35,4.30,334.33,953.30
2017-04-29 0419,-2.00,69.70,237.09,303.11,-3.39,1.38,0.17,1.18,0.35,3.90,333.33,953.30
2017-04-29 0420,-2.00,70.20,237.12,303.07,-3.43,1.36,0.17,1.20,0.35,2.90,335.00,953.30
2017-04-29 0421,-2.00,70.10,237.12,303.01,-3.68,1.20,0.19,1.20,0.35,3.80,330.67,953.27
2017-04-29 0422,-2.00,69.83,237.20,303.06,-3.58,1.22,0.28,1.20,0.35,3.70,338.67,953.20
2017-04-29 0423,-2.00,69.97,237.23,302.96,-3.58,1.30,0.30,1.21,0.35,3.40,334.00,953.20
2017-04-29 0424,-2.00,70.30,237.08,302.96,-3.49,1.32,0.36,1.22,0.35,2.90,222.33,953.20
2017-04-29 0425,-2.10,70.43,237.16,302.85,-3.60,1.12,0.52,1.21,0.35,3.40,336.33,953.17
2017-04-29 0426,-2.10,70.33,237.09,302.97,-3.47,1.16,0.64,1.19,0.35,4.00,341.00,953.10
2017-04-29 0427,-2.10,70.90,237.16,302.77,-3.25,1.26,0.75,1.17,0.35,2.80,349.67,953.10
2017-04-29 0428,-2.10,70.30,237.19,302.93,-3.45,1.08,0.86,1.18,0.35,3.30,351.00,953.10
2017-04-29 0429,-2.10,70.53,237.20,302.90,-3.12,1.34,0.99,1.19,0.35,2.70,333.33,953.20
2017-04-29 0430,-2.10,70.23,237.41,302.87,-3.12,1.28,1.16,1.15,0.35,3.40,349.00,953.20
2017-04-29 0431,-2.10,69.87,237.28,302.84,-2.89,1.30,1.44,1.18,0.35,3.70,342.00,953.30
2017-04-29 0432,-2.10,69.87,237.33,302.96,-2.67,1.39,1.69,1.18,0.35,3.40,343.67,953.30
2017-04-29 0433,-2.07,69.50,237.40,302.93,-2.40,1.43,1.99,1.18,0.35,3.50,342.67,953.30
2017-04-29 0434,-2.00,69.70,237.44,302.95,-2.17,1.61,2.32,1.17,0.35,3.60,338.33,953.30
2017-04-29 0435,-2.00,69.63,237.39,303.06,-2.03,1.53,2.62,1.18,0.35,3.50,342.67,953.30
2017-04-29 0436,-2.00,69.53,237.44,303.04,-2.03,1.45,2.98,1.18,0.35,3.80,343.67,953.30
2017-04-29 0437,-2.00,69.23,237.42,303.09,-1.61,1.53,3.48,1.19,0.35,2.80,230.33,953.30
2017-04-29 0438,-2.00,69.80,237.37,303.12,-1.38,1.59,3.98,1.19,0.35,3.00,344.67,953.30
2017-04-29 0439,-2.00,69.70,237.51,302.94,-1.22,1.55,4.53,1.15,0.35,3.70,340.67,953.30
2017-04-29 0440,-2.00,69.53,237.52,302.94,-0.68,1.59,5.06,1.18,0.35,3.00,117.00,953.23
2017-04-29 0441,-2.00,69.33,237.54,303.05,-0.37,1.61,5.66,1.18,0.35,3.80,333.67,953.20
2017-04-29 0442,-2.00,69.13,237.47,303.02,0.02,1.74,6.36,1.17,0.35,3.10,335.67,953.20
2017-04-29 0443,-2.00,69.03,237.68,303.07,0.56,1.80,7.16,1.17,0.35,3.90,337.33,953.20
2017-04-29 0444,-2.00,68.67,237.80,303.03,0.77,1.76,7.96,1.17,0.35,3.70,346.67,953.20
2017-04-29 0445,-2.00,68.67,237.76,303.13,1.38,1.98,8.90,1.14,0.35,3.30,339.33,953.20
2017-04-29 0446,-1.93,68.47,237.83,303.20,1.78,2.03,9.92,1.16,0.35,3.70,337.33,953.20
2017-04-29 0447,-1.93,68.70,237.71,303.11,2.63,2.29,11.02,1.16,0.35,3.40,342.00,953.20
2017-04-29 0448,-2.00,68.70,237.88,303.21,4.18,2.71,12.27,1.18,0.35,3.40,336.67,953.20
2017-04-29 0449,-2.00,68.60,237.79,303.14,6.20,3.49,13.65,1.16,0.35,3.70,338.00,953.17
2017-04-29 0450,-1.90,68.43,237.81,303.22,7.86,4.01,15.00,1.15,0.35,3.20,328.00,953.20
2017-04-29 0451,-1.90,68.20,237.74,303.31,9.03,4.45,16.58,1.17,0.35,4.30,325.33,953.20
2017-04-29 0452,-1.90,68.40,237.88,303.47,10.75,5.11,18.15,1.12,0.35,3.80,331.00,953.27
2017-04-29 0453,-1.90,68.10,237.96,303.55,12.11,5.54,19.84,1.14,0.35,4.40,336.00,953.30
2017-04-29 0454,-1.90,68.37,237.90,303.65,13.44,5.81,21.50,1.16,0.35,3.00,337.00,953.30
2017-04-29 0455,-1.90,68.70,237.97,303.64,14.64,5.98,23.35,1.15,0.35,3.60,325.33,953.40
2017-04-29 0456,-1.93,68.50,237.86,303.57,15.86,6.16,25.17,1.14,0.35,4.00,332.67,953.40
2017-04-29 0457,-1.93,68.57,237.93,303.76,17.57,6.49,27.16,1.12,0.35,4.10,324.33,953.40
2017-04-29 0458,-1.90,68.60,237.99,303.75,19.06,6.66,29.37,1.16,0.35,3.20,342.00,953.43
2017-04-29 0459,-1.90,68.47,238.04,303.92,21.02,7.01,31.61,1.16,0.35,3.30,336.00,953.50
2017-04-29 0500,-1.90,68.63,238.06,303.84,22.87,7.36,33.96,1.15,0.35,3.40,344.33,953.50
2017-04-29 0501,-1.90,68.80,238.29,303.93,24.56,7.63,36.45,1.14,0.35,4.00,338.33,953.60
2017-04-29 0502,-1.90,69.17,238.27,303.95,26.52,7.98,38.96,1.14,0.35,2.60,228.33,953.63
2017-04-29 0503,-2.00,69.30,238.32,303.98,28.10,8.15,41.53,1.12,0.35,2.70,225.00,953.70
2017-04-29 0504,-2.00,69.27,238.38,304.06,30.08,8.43,44.40,1.14,0.35,2.30,342.00,953.77
2017-04-29 0505,-1.97,69.10,238.24,304.07,32.09,8.81,47.33,1.15,0.35,2.80,343.33,953.80
2017-04-29 0506,-1.90,68.63,238.27,304.17,34.61,9.24,50.34,1.14,0.35,5.00,335.67,953.87
2017-04-29 0507,-1.90,68.60,238.51,304.23,36.96,9.53,53.49,1.13,0.35,3.20,346.33,953.97
2017-04-29 0508,-1.90,68.77,238.63,304.36,39.30,9.90,56.95,1.15,0.35,3.60,117.00,954.03
2017-04-29 0509,-1.90,68.77,238.80,304.41,41.80,10.30,60.62,1.15,0.35,3.20,229.67,954.10
2017-04-29 0510,-1.90,68.47,239.09,304.60,44.35,10.73,64.49,1.16,0.35,2.50,118.67,954.17
2017-04-29 0511,-1.83,68.13,239.41,304.67,47.09,11.16,68.75,1.10,0.35,3.40,347.67,954.23
2017-04-29 0512,-1.80,68.13,240.01,304.76,50.34,11.66,73.36,1.11,0.35,4.00,342.67,954.30
2017-04-29 0513,-1.80,68.13,240.58,304.90,53.90,12.20,78.50,1.13,0.35,3.50,337.33,954.30
2017-04-29 0514,-1.80,68.27,241.15,305.05,57.80,12.88,84.28,1.13,0.35,2.90,347.00,954.37
2017-04-29 0515,-1.80,68.03,241.98,305.19,61.84,13.44,90.35,1.13,0.35,2.90,343.33,954.40
2017-04-29 0516,-1.77,67.73,242.77,305.39,66.30,14.14,96.88,1.11,0.35,3.50,338.67,954.37
2017-04-29 0517,-1.70,67.77,243.88,305.56,71.33,14.93,104.03,1.13,0.35,3.30,345.00,954.30
2017-04-29 0518,-1.70,67.57,245.11,305.74,76.84,15.77,111.91,1.13,0.35,4.20,340.33,954.30
2017-04-29 0519,-1.70,67.33,246.57,306.00,82.67,16.64,120.03,1.10,0.35,4.80,341.33,954.33
2017-04-29 0520,-1.70,67.63,248.12,306.21,88.36,17.51,128.18,1.09,0.35,4.00,345.67,954.30
2017-04-29 0521,-1.70,67.30,249.69,306.46,93.77,18.26,135.73,1.13,0.35,4.20,340.33,954.30
2017-04-29 0522,-1.70,67.13,251.00,306.68,98.86,19.04,142.55,1.13,0.35,5.10,340.00,954.23
2017-04-29 0523,-1.70,67.17,252.14,306.86,103.41,19.70,148.52,1.09,0.35,5.60,343.33,954.17
2017-04-29 0524,-1.70,66.87,252.90,306.89,107.17,20.30,153.16,1.12,0.35,5.50,346.00,954.07
2017-04-29 0525,-1.70,67.07,253.20,307.21,110.07,20.80,156.56,1.12,0.35,5.40,233.00,954.00
2017-04-29 0526,-1.70,67.30,253.15,307.32,112.51,21.11,159.24,1.11,0.35,5.20,229.33,954.00
2017-04-29 0527,-1.60,67.10,252.73,307.48,114.68,21.40,161.87,1.11,0.35,5.60,343.67,953.93
2017-04-29 0528,-1.60,66.70,252.28,307.55,117.26,21.93,164.55,1.12,0.35,7.20,337.33,953.93
2017-04-29 0529,-1.60,66.83,251.75,307.70,119.70,22.29,166.87,1.13,0.35,6.70,338.67,954.00
2017-04-29 0530,-1.60,67.10,251.29,307.70,117.45,21.60,165.65,1.11,0.35,5.40,232.67,954.03
2017-04-29 0531,-1.60,67.13,251.27,307.86,115.28,21.09,166.26,1.10,0.35,5.10,225.33,954.07
2017-04-29 0532,-1.60,67.30,251.28,307.98,116.21,21.03,167.56,1.09,0.35,3.70,346.33,954.17
2017-04-29 0533,-1.60,67.23,251.31,308.02,110.32,19.79,161.42,1.10,0.35,4.50,230.33,954.20
2017-04-29 0534,-1.60,66.90,251.26,308.01,98.64,17.24,153.30,1.11,0.35,6.50,349.33,954.23
2017-04-29 0535,-1.60,66.93,251.58,308.04,92.58,15.90,150.07,1.11,0.35,5.80,339.00,954.33
2017-04-29 0536,-1.60,67.30,251.76,307.96,90.45,15.48,149.51,1.11,0.35,3.20,226.33,954.53
2017-04-29 0537,-1.60,67.47,251.86,307.96,80.84,13.54,141.17,1.12,0.35,3.90,320.67,954.63
2017-04-29 0538,-1.53,67.20,251.86,307.96,79.06,13.17,145.67,1.10,0.35,4.90,5.33,954.80
2017-04-29 0539,-1.50,67.03,251.58,307.90,87.89,14.89,158.69,1.11,0.35,3.90,214.00,954.90
2017-04-29 0540,-1.50,66.90,251.10,308.06,102.52,17.66,174.60,1.09,0.35,5.00,120.33,955.00
2017-04-29 0541,-1.50,67.00,250.57,308.14,119.21,20.90,196.68,1.11,0.35,5.30,121.33,955.07
2017-04-29 0542,-1.50,67.53,249.83,308.30,123.34,21.75,191.82,1.09,0.35,3.60,10.00,955.17
2017-04-29 0543,-1.50,67.47,248.95,308.38,112.36,19.56,175.38,1.08,0.35,3.30,18.33,955.20
2017-04-29 0544,-1.47,67.73,247.88,308.38,92.45,15.61,161.20,1.12,0.35,2.90,26.67,955.20
2017-04-29 0545,-1.40,67.90,247.17,308.51,106.10,18.11,195.33,1.13,0.35,2.60,19.00,955.20
2017-04-29 0546,-1.40,67.17,246.94,308.64,144.39,25.68,218.18,1.06,0.35,4.50,237.33,955.07
2017-04-29 0547,-1.40,67.63,245.53,308.55,107.84,18.50,172.78,1.11,0.35,3.60,6.67,954.97
2017-04-29 0548,-1.40,67.53,244.75,308.56,118.82,20.38,202.34,1.08,0.35,4.20,2.33,954.83
2017-04-29 0549,-1.40,67.87,244.23,308.59,128.97,22.37,206.98,1.10,0.35,3.40,117.67,954.77
2017-04-29 0550,-1.40,67.77,243.50,308.59,127.07,21.98,211.02,1.10,0.35,5.00,236.00,954.70
2017-04-29 0551,-1.40,67.70,243.16,308.66,141.25,24.58,229.95,1.09,0.35,5.00,236.33,954.67
2017-04-29 0552,-1.50,67.73,243.06,308.79,149.08,25.88,240.67,1.08,0.35,3.80,123.67,954.70
2017-04-29 0553,-1.50,68.10,243.16,309.04,158.49,27.50,254.15,1.09,0.35,3.70,347.00,954.70
2017-04-29 0554,-1.40,67.83,243.41,309.37,167.60,29.13,266.69,1.08,0.35,4.90,122.00,954.73
2017-04-29 0555,-1.40,67.70,243.71,309.33,172.65,29.83,274.07,1.08,0.35,3.60,133.00,954.80
2017-04-29 0556,-1.30,67.90,243.95,309.66,175.60,30.18,279.68,1.09,0.35,3.30,337.00,954.87
2017-04-29 0557,-1.30,68.17,244.29,309.87,178.27,30.35,284.87,1.07,0.35,1.90,118.33,954.93
2017-04-29 0558,-1.23,68.00,244.38,309.99,181.10,30.74,290.29,1.06,0.35,3.00,352.00,955.00
2017-04-29 0559,-1.17,67.63,244.67,310.35,183.67,30.85,295.95,1.09,0.35,3.20,271.67,955.13
2017-04-29 0600,-1.10,67.57,244.66,310.42,186.52,31.24,301.25,1.10,0.35,2.80,135.33,955.30
2017-04-29 0601,-1.10,67.83,244.95,310.75,189.09,31.51,306.67,1.10,0.35,2.00,42.33,955.50
2017-04-29 0602,-1.00,67.70,245.09,310.83,192.50,32.09,312.47,1.09,0.35,4.10,41.67,955.70
2017-04-29 0603,-1.00,67.70,245.06,311.05,195.25,32.46,317.56,1.08,0.35,3.60,44.00,955.93
2017-04-29 0604,-1.00,67.87,245.24,311.23,197.98,32.77,322.39,1.07,0.35,2.60,73.00,956.17
2017-04-29 0605,-0.90,67.80,244.94,311.34,199.90,33.14,326.01,1.08,0.35,2.50,60.33,956.37
2017-04-29 0606,-0.90,67.90,245.03,311.68,201.83,33.39,330.32,1.10,0.35,1.80,63.67,956.57
2017-04-29 0607,-0.80,67.50,245.11,311.92,203.54,33.64,334.33,1.08,0.35,2.50,84.33,956.73
2017-04-29 0608,-0.70,66.80,245.25,312.08,205.92,34.05,338.30,1.08,0.35,2.50,94.00,956.83
2017-04-29 0609,-0.67,66.93,245.39,312.27,207.99,34.22,342.45,1.08,0.35,1.90,78.67,956.90
2017-04-29 0610,-0.60,66.77,245.43,312.48,209.79,34.32,346.62,1.10,0.35,2.40,98.67,957.00
2017-04-29 0611,-0.57,66.67,245.52,312.84,212.18,34.69,351.04,1.06,0.35,2.60,66.67,957.00
2017-04-29 0612,-0.50,66.27,245.49,312.79,214.97,35.11,356.29,1.07,0.35,3.30,72.33,957.00
2017-04-29 0613,-0.50,66.77,245.86,312.96,218.82,35.75,363.00,1.08,0.35,3.40,89.67,957.00
2017-04-29 0614,-0.43,67.37,245.74,313.30,221.94,36.14,368.89,1.10,0.35,2.20,66.33,957.07
2017-04-29 0615,-0.40,66.47,245.98,313.57,224.96,36.66,374.38,1.10,0.35,2.30,74.33,957.10
2017-04-29 0616,-0.30,65.23,245.88,313.70,228.09,37.05,379.91,1.05,0.35,2.70,52.33,957.10
2017-04-29 0617,-0.30,65.80,246.03,313.73,230.63,37.03,385.85,1.09,0.35,2.50,92.67,957.20
2017-04-29 0618,-0.30,66.10,246.41,314.22,233.69,37.57,391.63,1.11,0.35,2.90,94.67,957.33
2017-04-29 0619,-0.20,66.70,246.65,314.54,236.71,37.94,397.34,1.10,0.35,2.20,99.33,957.50
2017-04-29 0620,-0.20,66.33,246.65,314.83,239.71,38.60,403.48,1.10,0.35,3.00,92.67,957.67
2017-04-29 0621,-0.20,65.77,247.07,314.67,242.93,39.18,409.17,1.08,0.35,3.40,94.33,957.73
2017-04-29 0622,-0.20,65.70,247.10,314.88,246.14,39.43,415.41,1.08,0.35,2.80,94.00,957.80
2017-04-29 0623,-0.20,65.87,246.92,314.95,249.16,39.70,421.13,1.09,0.35,3.20,61.00,957.77
2017-04-29 0624,-0.10,66.40,247.45,315.18,252.45,40.28,427.35,1.08,0.35,3.10,82.33,957.70
2017-04-29 0625,-0.10,66.60,247.28,315.26,255.57,40.46,433.56,1.08,0.35,2.00,64.33,957.60
2017-04-29 0626,-0.10,65.37,247.32,315.18,259.02,41.14,439.78,1.10,0.35,2.10,77.67,957.47
2017-04-29 0627,-0.07,64.43,247.23,315.37,262.00,41.47,446.36,1.06,0.35,1.80,54.33,957.33
2017-04-29 0628,-0.10,63.17,247.38,315.31,265.10,41.52,452.60,1.07,0.35,2.60,42.33,957.23
2017-04-29 0629,-0.10,64.03,247.69,315.79,268.22,42.08,458.79,1.09,0.35,1.60,43.67,957.17
2017-04-29 0630,-0.10,64.67,248.30,316.33,271.62,42.57,465.23,1.08,0.35,2.20,242.67,957.10
2017-04-29 0631,0.00,64.13,248.01,316.55,275.28,43.23,471.05,1.08,0.35,2.90,39.67,957.13
2017-04-29 0632,-0.07,63.50,248.32,316.64,278.71,43.38,477.63,1.07,0.35,2.60,245.33,957.20
2017-04-29 0633,-0.10,63.33,248.54,316.78,281.54,43.65,483.59,1.09,0.35,1.70,75.67,957.30
2017-04-29 0634,0.00,62.53,248.91,316.39,285.16,44.23,489.75,1.10,0.35,3.50,54.67,957.33
2017-04-29 0635,0.00,62.20,248.45,316.20,288.33,44.14,496.02,1.07,0.35,3.00,33.00,957.40
2017-04-29 0636,-0.10,61.73,248.85,316.56,291.28,44.64,502.13,1.07,0.35,2.60,137.67,957.40
2017-04-29 0637,-0.10,60.47,249.03,316.54,294.80,45.20,509.09,1.08,0.35,4.10,128.67,957.40
2017-04-29 0638,-0.10,60.20,249.11,316.69,298.61,45.82,515.44,1.09,0.35,3.90,131.67,957.30
2017-04-29 0639,-0.13,59.63,248.97,316.28,302.29,46.32,521.71,1.06,0.35,4.80,131.00,957.23
2017-04-29 0640,-0.20,60.40,249.00,316.43,305.74,46.77,528.29,1.09,0.35,4.50,20.67,957.13
2017-04-29 0641,-0.20,59.87,249.09,316.82,309.04,47.37,534.72,1.08,0.35,3.40,25.33,957.10
2017-04-29 0642,-0.17,59.53,249.45,316.89,312.31,47.93,541.49,1.10,0.35,4.30,18.33,957.03
2017-04-29 0643,-0.10,59.90,249.64,316.72,315.95,48.65,548.04,1.10,0.35,4.10,23.33,957.00
2017-04-29 0644,-0.10,59.77,249.88,317.09,318.95,48.71,554.45,1.10,0.35,4.00,244.33,957.07
2017-04-29 0645,-0.10,59.17,249.80,317.42,322.07,49.07,561.30,1.07,0.35,3.50,28.67,957.13
2017-04-29 0646,-0.10,57.63,249.79,317.17,325.34,49.60,567.41,1.08,0.35,3.90,15.00,957.20
2017-04-29 0647,-0.07,58.13,250.12,317.65,328.24,49.99,573.79,1.06,0.35,2.00,155.00,957.30
2017-04-29 0648,0.00,56.93,250.22,317.57,331.79,50.41,580.31,1.08,0.35,4.20,132.00,957.30
2017-04-29 0649,0.00,57.43,250.41,317.37,335.27,50.90,586.44,1.09,0.35,4.70,33.33,957.30
2017-04-29 0650,0.00,57.07,250.39,317.27,338.35,51.15,592.68,1.09,0.35,6.00,10.33,957.27
2017-04-29 0651,0.00,56.83,250.50,317.17,342.03,51.65,599.84,1.07,0.35,4.40,243.00,957.23
2017-04-29 0652,0.00,57.77,250.93,318.11,344.56,51.88,606.66,1.09,0.35,1.60,35.00,957.30
2017-04-29 0653,0.00,56.93,250.79,317.91,348.22,52.75,613.26,1.10,0.35,4.60,139.00,957.20
2017-04-29 0654,0.00,56.37,250.93,318.00,351.96,53.06,619.59,1.11,0.35,5.40,143.00,957.17
2017-04-29 0655,0.00,56.20,251.04,318.05,355.13,53.43,626.08,1.09,0.35,4.30,19.00,957.20
2017-04-29 0656,0.00,56.63,251.15,318.19,358.58,53.78,632.46,1.08,0.35,4.40,11.00,957.30
2017-04-29 0657,0.00,56.03,251.36,318.43,361.68,54.07,638.98,1.09,0.35,4.00,45.00,957.33
2017-04-29 0658,0.00,55.90,251.65,318.58,364.54,54.51,645.16,1.10,0.35,4.60,39.33,957.40
2017-04-29 0659,0.00,55.83,251.57,318.08,368.18,55.10,651.52,1.10,0.35,4.90,42.00,957.40
2017-04-29 0700,0.00,56.33,251.81,318.34,371.15,55.50,657.62,1.11,0.35,4.10,38.67,957.50
2017-04-29 0701,0.00,56.00,251.83,318.79,374.01,56.01,664.28,1.09,0.35,3.90,38.00,957.50
2017-04-29 0702,0.00,55.57,252.12,318.92,377.32,56.55,671.16,1.10,0.35,2.90,143.33,957.50
2017-04-29 0703,0.10,55.40,252.67,319.34,380.46,56.94,677.68,1.11,0.35,2.80,47.67,957.50
2017-04-29 0704,0.10,55.83,252.58,319.80,383.61,57.23,683.86,1.10,0.35,3.00,30.67,957.47
2017-04-29 0705,0.20,56.13,252.81,320.33,386.87,57.83,690.71,1.10,0.35,3.00,40.33,957.47
2017-04-29 0706,0.30,55.60,252.89,320.47,390.16,58.41,697.26,1.10,0.35,3.10,40.67,957.40
2017-04-29 0707,0.30,55.30,253.01,320.59,393.39,58.87,703.42,1.08,0.35,3.20,141.67,957.40
2017-04-29 0708,0.33,56.73,253.65,321.26,396.14,59.06,710.24,1.09,0.35,1.50,324.67,957.47
2017-04-29 0709,0.40,53.93,253.86,321.57,399.53,59.76,717.23,1.09,0.35,2.50,119.67,957.40
2017-04-29 0710,0.43,55.30,254.10,321.89,402.33,59.66,722.92,1.10,0.35,1.10,130.67,957.40
2017-04-29 0711,0.53,54.73,254.28,322.13,405.84,60.17,729.72,1.11,0.35,2.10,227.67,957.40
2017-04-29 0712,0.60,54.37,254.50,322.56,408.96,60.30,736.68,1.09,0.35,2.80,125.33,957.40
2017-04-29 0713,0.60,52.13,254.42,321.83,412.69,61.12,743.17,1.11,0.35,4.40,15.00,957.33
2017-04-29 0714,0.57,52.77,254.73,321.94,415.85,61.31,749.99,1.11,0.35,2.40,32.33,957.33
2017-04-29 0715,0.50,53.40,254.93,322.24,419.41,62.08,756.23,1.09,0.35,4.00,38.00,957.33
2017-04-29 0716,0.47,51.20,254.73,321.77,423.24,62.86,762.11,1.11,0.35,5.20,35.33,957.23
2017-04-29 0717,0.40,52.93,255.19,321.80,426.15,63.15,768.27,1.11,0.35,4.40,42.33,957.27
2017-04-29 0718,0.43,52.90,255.26,322.41,429.40,63.67,775.48,1.14,0.35,3.40,43.00,957.20
2017-04-29 0719,0.50,52.77,255.16,322.28,432.66,64.10,781.95,1.11,0.35,4.10,20.33,957.20
2017-04-29 0720,0.57,52.53,255.48,323.19,435.50,64.47,788.82,1.10,0.35,2.70,237.33,957.20
2017-04-29 0721,0.60,51.93,255.80,323.46,438.93,65.09,794.87,1.09,0.35,4.60,6.00,957.20
2017-04-29 0722,0.70,52.10,256.05,323.77,442.02,65.20,801.05,1.11,0.35,3.20,34.67,957.20
2017-04-29 0723,0.70,51.57,256.10,323.24,445.04,65.76,808.17,1.12,0.35,3.90,156.33,957.20
2017-04-29 0724,0.70,51.37,255.99,323.42,447.65,66.15,814.17,1.12,0.35,3.40,146.33,957.20
2017-04-29 0725,0.70,51.47,256.39,323.61,451.14,66.87,820.63,1.10,0.35,4.40,53.67,957.20
2017-04-29 0726,0.70,51.27,256.34,323.88,454.49,67.14,826.77,1.12,0.35,4.50,131.00,957.20
2017-04-29 0727,0.70,49.43,256.05,323.30,458.26,67.83,833.78,1.10,0.35,4.80,41.00,957.20
2017-04-29 0728,0.60,50.63,256.50,323.55,460.62,67.81,839.74,1.12,0.35,3.20,121.33,957.20
2017-04-29 0729,0.60,51.43,256.90,324.14,463.49,68.53,846.62,1.14,0.35,3.50,22.00,957.20
2017-04-29 0730,0.70,50.67,256.83,324.67,467.44,69.85,852.03,1.16,0.35,5.70,34.00,957.20
2017-04-29 0731,0.77,50.00,256.69,323.80,470.52,71.01,858.25,1.14,0.35,5.10,37.67,957.17
2017-04-29 0732,0.70,49.53,256.74,323.49,473.65,71.78,864.40,1.13,0.35,4.70,27.33,957.17
2017-04-29 0733,0.60,50.03,256.99,323.73,476.34,71.47,871.03,1.14,0.35,4.10,58.00,957.20
2017-04-29 0734,0.63,50.80,257.48,324.58,479.13,72.05,877.63,1.14,0.35,2.60,16.67,957.27
2017-04-29 0735,0.83,50.20,257.62,324.89,482.65,74.05,883.71,1.14,0.35,4.40,24.00,957.27
2017-04-29 0736,0.90,49.47,257.65,325.00,486.00,77.36,890.81,1.14,0.35,5.90,131.67,957.27
2017-04-29 0737,0.93,50.10,257.81,325.37,488.75,77.15,897.02,1.13,0.35,4.40,268.33,957.30
2017-04-29 0738,1.00,49.20,257.84,325.39,492.29,75.46,903.62,1.14,0.35,5.40,25.00,957.33
2017-04-29 0739,1.07,49.03,257.94,325.78,495.27,74.57,909.61,1.14,0.35,3.50,37.00,957.33
2017-04-29 0740,1.10,48.30,258.20,326.18,498.60,74.69,915.71,1.12,0.35,4.70,227.67,957.30
2017-04-29 0741,1.10,47.73,258.44,326.09,502.20,74.86,921.88,1.16,0.35,5.50,149.67,957.33
2017-04-29 0742,1.07,47.57,257.76,325.19,505.24,75.27,928.53,1.13,0.35,5.70,23.33,957.40
2017-04-29 0743,1.00,48.00,258.23,325.34,507.83,75.61,934.80,1.13,0.35,3.70,127.00,957.43
2017-04-29 0744,1.00,48.17,258.75,326.39,510.87,76.04,941.35,1.16,0.35,4.30,114.00,957.47
2017-04-29 0745,1.10,47.60,258.30,325.78,513.68,76.91,947.81,1.13,0.35,2.70,32.33,957.50
2017-04-29 0746,1.10,47.87,258.67,326.73,514.94,77.86,953.22,1.15,0.35,1.20,36.33,957.47
2017-04-29 0747,1.20,47.63,259.11,327.07,519.02,77.98,960.32,1.15,0.35,2.40,32.00,957.40
2017-04-29 0748,1.30,47.67,259.32,327.55,522.31,77.88,966.95,1.12,0.35,2.40,126.67,957.40
2017-04-29 0749,1.40,47.80,259.40,327.88,524.92,78.07,974.19,1.14,0.35,3.90,120.00,957.33
2017-04-29 0750,1.50,46.87,259.74,328.60,527.98,78.36,977.42,1.13,0.35,4.50,18.67,957.37
2017-04-29 0751,1.50,46.40,259.60,327.51,533.10,79.04,988.96,1.17,0.35,5.20,31.33,957.37
2017-04-29 0752,1.50,45.90,260.21,327.57,537.14,79.74,994.34,1.12,0.35,4.80,59.33,957.37
2017-04-29 0753,1.40,45.03,260.35,326.78,539.87,80.13,999.98,1.18,0.35,5.00,41.67,957.40
2017-04-29 0754,1.30,45.57,259.41,326.49,542.00,80.36,1004.24,1.16,0.35,4.00,37.67,957.40
2017-04-29 0755,1.30,45.70,259.89,327.01,545.13,80.98,1011.17,1.15,0.35,4.70,27.67,957.33
2017-04-29 0756,1.33,45.90,259.82,327.53,548.50,81.52,1018.65,1.16,0.35,4.80,99.33,957.33
2017-04-29 0757,1.43,47.30,260.21,328.23,551.79,82.12,1024.89,1.15,0.35,2.30,117.00,957.33
2017-04-29 0758,1.57,46.90,260.21,328.59,553.66,82.16,1030.80,1.15,0.35,3.90,28.33,957.30
2017-04-29 0759,1.67,44.37,259.83,327.91,558.99,83.36,1036.90,1.17,0.35,8.40,32.67,957.20
2017-04-29 0800,1.53,44.63,259.99,327.57,561.54,83.18,1042.87,1.15,0.35,6.30,33.00,957.20
2017-04-29 0801,1.40,45.20,259.92,327.49,564.02,83.07,1048.99,1.15,0.35,6.40,249.00,957.27
2017-04-29 0802,1.47,45.77,260.17,328.18,565.91,83.38,1055.32,1.17,0.35,4.30,347.33,957.30
2017-04-29 0803,1.47,44.70,260.16,327.86,569.53,84.23,1061.80,1.17,0.35,4.70,244.67,957.30
2017-04-29 0804,1.40,45.13,260.59,328.33,571.97,84.52,1067.11,1.17,0.35,3.60,139.67,957.37
2017-04-29 0805,1.47,45.37,260.94,329.24,574.13,84.79,1073.54,1.15,0.35,2.30,39.33,957.40
2017-04-29 0806,1.60,44.60,260.77,328.64,577.79,85.70,1078.51,1.17,0.35,6.70,136.00,957.37
2017-04-29 0807,1.60,43.93,261.05,328.71,580.93,86.30,1084.89,1.16,0.35,7.80,26.00,957.40
2017-04-29 0808,1.60,43.37,260.73,328.40,584.63,87.01,1090.14,1.18,0.35,7.10,5.00,957.30
2017-04-29 0809,1.50,43.90,260.99,328.04,587.57,87.32,1096.32,1.22,0.35,7.40,237.67,957.27
2017-04-29 0810,1.53,43.80,261.02,327.70,590.80,88.00,1100.71,1.17,0.35,7.60,33.00,957.27
2017-04-29 0811,1.60,43.70,260.53,327.50,593.18,88.60,1106.98,1.15,0.35,5.60,151.00,957.33
2017-04-29 0812,1.60,43.70,260.65,327.84,596.16,89.30,1113.67,1.18,0.35,7.70,233.00,957.33
2017-04-29 0813,1.60,43.53,260.63,328.08,598.95,89.55,1119.41,1.17,0.35,5.60,222.67,957.37
2017-04-29 0814,1.63,43.67,261.05,328.75,601.01,89.84,1125.35,1.16,0.35,5.40,141.33,957.40
2017-04-29 0815,1.70,43.17,260.89,328.28,604.42,90.63,1130.98,1.17,0.35,6.40,28.00,957.40
2017-04-29 0816,1.70,43.00,260.77,328.31,607.05,91.18,1137.19,1.17,0.35,6.00,16.33,957.43
2017-04-29 0817,1.63,43.23,261.15,328.82,609.71,91.64,1142.38,1.19,0.35,5.60,23.33,957.50
2017-04-29 0818,1.63,43.40,261.01,328.84,612.55,92.49,1148.82,1.18,0.35,4.70,16.00,957.50
2017-04-29 0819,1.70,43.97,261.41,329.38,615.01,92.94,1155.20,1.19,0.35,4.60,34.00,957.53
2017-04-29 0820,1.70,42.83,261.17,328.96,618.46,93.69,1160.03,1.18,0.35,5.60,36.67,957.47
2017-04-29 0821,1.70,43.30,261.57,328.78,621.20,94.31,1164.53,1.20,0.35,7.20,20.00,957.33
2017-04-29 0822,1.80,42.50,261.73,329.04,624.39,95.05,1170.93,1.18,0.35,7.80,9.67,957.37
2017-04-29 0823,1.80,42.47,261.67,328.56,627.37,95.34,1176.12,1.20,0.35,7.30,16.67,957.40
2017-04-29 0824,1.73,41.77,261.56,328.64,629.61,95.84,1181.04,1.19,0.35,5.60,120.00,957.40
2017-04-29 0825,1.70,42.27,261.73,329.07,631.38,95.82,1187.03,1.19,0.35,4.60,345.67,957.40
2017-04-29 0826,1.70,42.40,261.76,328.75,635.06,96.42,1194.18,1.19,0.35,6.60,135.33,957.33
2017-04-29 0827,1.70,43.27,261.97,328.94,636.67,96.60,1198.66,1.20,0.35,3.90,143.00,957.30
2017-04-29 0828,1.80,42.93,262.23,329.64,639.51,97.31,1204.82,1.19,0.35,5.00,18.33,957.30
2017-04-29 0829,1.90,42.57,262.50,329.80,642.85,97.97,1210.20,1.19,0.35,7.10,229.67,957.30
2017-04-29 0830,1.93,43.20,262.76,331.04,644.81,97.95,1217.05,1.21,0.35,3.80,193.67,957.30
2017-04-29 0831,2.07,42.97,263.09,332.12,646.99,98.28,1223.23,1.22,0.35,2.20,30.33,957.30
2017-04-29 0832,2.23,42.47,263.46,332.02,649.81,98.80,1229.58,1.23,0.35,5.70,232.67,957.23
2017-04-29 0833,2.23,41.90,263.55,331.81,652.89,98.82,1234.39,1.20,0.35,4.50,226.00,957.20
2017-04-29 0834,2.20,42.23,263.93,332.24,655.40,98.99,1240.27,1.21,0.35,5.20,156.00,957.10
2017-04-29 0835,2.20,41.77,264.15,332.36,658.52,100.00,1245.43,1.23,0.35,6.60,349.67,957.03
2017-04-29 0836,2.20,42.10,264.42,332.47,661.19,99.98,1250.57,1.23,0.35,5.60,206.00,957.13
2017-04-29 0837,2.20,41.20,264.14,332.03,664.31,100.95,1256.49,1.21,0.35,6.70,7.67,957.00
2017-04-29 0838,2.20,41.50,263.79,330.93,667.05,101.59,1261.87,1.22,0.35,5.40,30.33,957.10
2017-04-29 0839,2.17,40.93,263.95,331.77,669.52,101.90,1266.40,1.22,0.35,5.60,346.33,957.13
2017-04-29 0840,2.10,41.23,264.11,332.06,671.37,101.76,1272.84,1.22,0.35,5.10,30.67,957.13
2017-04-29 0841,2.10,41.70,263.96,331.60,674.45,102.25,1278.97,1.22,0.35,5.80,131.00,957.17
2017-04-29 0842,2.10,41.47,264.24,332.05,677.52,103.39,1282.59,1.21,0.35,7.60,116.67,957.10
2017-04-29 0843,2.10,41.27,264.24,331.95,680.16,103.83,1288.22,1.22,0.35,8.00,340.67,957.13
2017-04-29 0844,2.10,41.40,264.23,331.79,682.63,104.01,1293.88,1.22,0.35,6.00,110.67,957.23
2017-04-29 0845,2.10,41.57,264.12,331.73,684.99,104.55,1298.96,1.24,0.35,6.20,120.00,957.20
2017-04-29 0846,2.10,41.60,264.26,331.83,687.02,104.82,1303.38,1.22,0.35,5.40,239.67,957.27
2017-04-29 0847,2.10,41.70,264.49,332.42,689.08,105.11,1310.56,1.22,0.35,5.20,119.33,957.30
2017-04-29 0848,2.13,41.73,264.75,332.01,692.03,105.81,1315.12,1.25,0.35,5.00,120.33,957.33
2017-04-29 0849,2.20,41.47,264.90,332.33,694.82,106.45,1320.12,1.23,0.35,5.40,12.67,957.33
2017-04-29 0850,2.23,41.90,265.14,333.09,696.60,106.41,1325.56,1.23,0.35,2.70,145.33,957.43
2017-04-29 0851,2.40,41.90,265.62,334.76,698.38,106.68,1334.01,1.24,0.35,2.30,177.67,957.47
2017-04-29 0852,2.57,41.60,266.08,334.45,701.72,107.42,1337.76,1.20,0.35,5.70,121.33,957.40
2017-04-29 0853,2.67,40.83,266.12,334.53,704.96,107.82,1342.79,1.23,0.35,7.80,234.00,957.43
2017-04-29 0854,2.60,40.80,265.95,334.07,707.44,107.67,1347.43,1.22,0.35,4.50,337.67,957.47
2017-04-29 0855,2.53,39.93,266.03,333.74,710.32,107.92,1352.74,1.21,0.35,6.50,350.33,957.50
2017-04-29 0856,2.40,40.60,265.74,332.77,712.24,107.98,1356.46,1.23,0.35,6.20,9.67,957.47
2017-04-29 0857,2.40,40.77,265.84,333.02,714.91,108.87,1361.81,1.24,0.35,6.10,20.00,957.50
2017-04-29 0858,2.40,40.80,265.50,333.45,716.67,109.06,1367.00,1.24,0.35,5.30,8.00,957.53
2017-04-29 0859,2.40,40.43,265.98,333.51,719.04,109.60,1372.00,1.22,0.35,4.30,46.67,957.63
2017-04-29 0900,2.47,40.40,266.19,333.61,721.34,110.22,1376.97,1.23,0.35,5.90,11.00,957.63
2017-04-29 0901,2.50,40.27,266.07,333.60,723.28,110.30,1383.22,1.26,0.35,4.70,120.00,957.70
2017-04-29 0902,2.50,40.60,266.21,334.42,725.82,110.71,1387.39,1.21,0.35,4.70,344.67,957.67
2017-04-29 0903,2.53,40.97,266.71,334.93,728.17,111.11,1392.94,1.23,0.35,4.90,120.33,957.67
2017-04-29 0904,2.60,40.63,266.73,334.27,731.40,111.91,1397.14,1.24,0.35,6.90,7.00,957.67
2017-04-29 0905,2.60,40.43,266.65,334.56,733.43,111.73,1402.31,1.24,0.35,5.90,122.33,957.63
2017-04-29 0906,2.63,40.07,266.91,335.16,735.93,111.91,1407.25,1.23,0.35,6.40,232.67,957.70
2017-04-29 0907,2.60,39.83,266.59,334.48,738.46,111.77,1412.52,1.23,0.35,6.70,12.00,957.67
2017-04-29 0908,2.60,40.37,266.70,334.03,740.69,112.23,1417.54,1.24,0.35,6.00,24.67,957.67
2017-04-29 0909,2.60,40.70,267.07,335.10,742.56,112.49,1422.23,1.21,0.35,4.50,130.00,957.70
2017-04-29 0910,2.70,40.23,267.06,335.59,745.25,113.16,1426.54,1.24,0.35,7.00,13.67,957.70
2017-04-29 0911,2.73,40.33,267.36,335.37,747.42,113.49,1431.65,1.26,0.35,7.40,126.33,957.73
2017-04-29 0912,2.80,39.57,267.00,335.59,750.05,113.74,1436.23,1.20,0.35,5.90,341.00,957.70
2017-04-29 0913,2.80,39.33,267.13,335.47,752.61,114.07,1441.37,1.24,0.35,7.10,349.00,957.63
2017-04-29 0914,2.70,39.30,267.21,335.17,755.03,114.31,1445.62,1.23,0.35,7.30,346.33,957.70
2017-04-29 0915,2.70,39.43,266.95,334.90,756.60,114.15,1450.26,1.23,0.35,5.60,232.33,957.67
2017-04-29 0916,2.70,39.77,267.19,335.71,759.00,114.75,1455.10,1.24,0.35,5.50,228.00,957.70
2017-04-29 0917,2.77,40.07,267.50,336.29,761.17,115.20,1460.81,1.24,0.35,5.00,346.00,957.70
2017-04-29 0918,2.90,39.97,267.40,335.95,763.28,115.56,1465.28,1.23,0.35,4.30,17.00,957.70
2017-04-29 0919,2.90,39.63,267.80,336.13,765.56,116.01,1470.39,1.23,0.35,7.00,5.33,957.73
2017-04-29 0920,2.87,39.27,267.56,335.48,767.65,115.78,1475.08,1.21,0.35,5.20,15.67,957.70
2017-04-29 0921,2.77,39.63,267.58,335.77,769.35,115.62,1479.25,1.23,0.35,5.90,19.33,957.63
2017-04-29 0922,2.80,39.87,268.01,336.34,771.31,116.34,1484.19,1.21,0.35,6.90,33.33,957.63
2017-04-29 0923,2.80,40.03,267.70,335.80,774.28,116.96,1487.51,1.24,0.35,7.20,124.67,957.57
2017-04-29 0924,2.73,39.37,267.62,335.13,776.18,117.17,1490.85,1.23,0.35,7.30,11.67,957.57
2017-04-29 0925,2.70,39.57,267.83,335.53,777.82,117.31,1494.42,1.24,0.35,7.60,5.33,957.60
2017-04-29 0926,2.70,40.57,267.76,336.45,779.45,117.75,1500.85,1.25,0.35,5.30,332.67,957.60
2017-04-29 0927,2.73,40.47,268.06,336.66,781.70,118.55,1506.62,1.21,0.35,5.00,15.00,957.57
2017-04-29 0928,2.80,40.20,267.95,335.83,784.53,119.32,1511.61,1.24,0.35,6.40,127.33,957.50
2017-04-29 0929,2.80,39.87,267.80,335.15,786.85,119.51,1514.57,1.24,0.35,7.80,21.33,957.50
2017-04-29 0930,2.80,40.73,268.34,336.47,787.28,119.11,1518.30,1.24,0.35,3.20,207.33,957.60
2017-04-29 0931,2.93,40.87,268.51,336.89,789.73,119.86,1523.41,1.24,0.35,6.20,213.00,957.53
2017-04-29 0932,3.00,40.67,268.65,337.09,791.57,119.80,1528.27,1.23,0.35,5.20,139.00,957.57
2017-04-29 0933,3.10,40.63,269.14,338.44,792.59,119.84,1532.17,1.22,0.35,2.40,240.33,957.57
2017-04-29 0934,3.20,40.37,268.96,338.57,795.07,120.31,1538.71,1.24,0.35,3.60,122.33,957.50
2017-04-29 0935,3.27,40.40,269.53,339.07,797.43,120.42,1542.91,1.26,0.35,4.60,347.67,957.50
2017-04-29 0936,3.30,40.90,269.33,339.44,798.83,120.31,1548.21,1.24,0.35,3.00,336.00,957.57
2017-04-29 0937,3.37,40.30,269.76,338.96,800.59,120.89,1551.77,1.25,0.35,2.90,312.00,957.57
2017-04-29 0938,3.30,40.23,270.06,339.52,801.96,120.19,1557.93,1.24,0.35,3.70,336.00,957.53
2017-04-29 0939,3.30,40.17,270.04,339.97,804.75,120.50,1562.49,1.27,0.35,4.00,349.33,957.50
2017-04-29 0940,3.30,40.53,270.31,339.76,806.37,120.17,1564.86,1.25,0.35,4.70,337.00,957.50
2017-04-29 0941,3.27,40.53,270.23,339.44,808.79,120.83,1570.06,1.24,0.35,5.10,344.67,957.50
2017-04-29 0942,3.20,41.10,270.41,339.43,810.02,120.73,1572.65,1.24,0.35,4.40,20.67,957.43
2017-04-29 0943,3.20,40.97,270.00,339.29,813.10,122.06,1576.77,1.26,0.35,6.90,131.00,957.37
2017-04-29 0944,3.27,41.27,270.30,339.27,814.90,122.14,1579.41,1.24,0.35,7.00,14.00,957.40
2017-04-29 0945,3.27,40.70,269.64,338.38,817.42,122.57,1583.85,1.26,0.35,6.80,131.33,957.30
2017-04-29 0946,3.17,40.43,269.68,337.79,819.09,122.78,1586.34,1.28,0.35,6.80,9.67,957.30
2017-04-29 0947,2.97,40.67,269.41,337.06,820.60,122.82,1589.93,1.26,0.35,7.90,7.33,957.30
2017-04-29 0948,2.90,40.90,269.35,337.04,822.14,123.01,1593.88,1.24,0.35,4.90,237.67,957.33
2017-04-29 0949,2.90,41.27,269.50,336.98,823.45,123.40,1596.64,1.24,0.35,5.70,134.67,957.30
2017-04-29 0950,2.90,41.27,269.53,337.08,825.15,124.00,1600.67,1.22,0.35,6.90,126.67,957.37
2017-04-29 0951,2.93,41.23,269.60,337.51,826.93,124.27,1605.56,1.25,0.35,4.80,72.00,957.37
2017-04-29 0952,3.00,41.20,269.82,337.54,828.21,124.39,1609.20,1.25,0.35,4.40,37.33,957.40
2017-04-29 0953,3.00,41.50,269.88,338.91,829.55,124.58,1614.81,1.24,0.35,4.60,25.67,957.40
2017-04-29 0954,3.10,40.87,269.82,338.01,832.37,125.28,1617.52,1.26,0.35,6.00,12.67,957.40
2017-04-29 0955,3.07,41.47,270.61,338.61,833.17,125.35,1621.78,1.27,0.35,4.40,43.00,957.47
2017-04-29 0956,3.10,41.50,270.29,338.03,835.16,125.66,1626.30,1.25,0.35,3.70,43.00,957.47
2017-04-29 0957,3.20,41.07,270.51,338.60,836.70,125.99,1629.11,1.26,0.35,3.50,31.67,957.43
2017-04-29 0958,3.23,41.60,271.07,339.94,838.31,126.01,1633.40,1.27,0.35,4.10,131.33,957.43
2017-04-29 0959,3.40,41.80,271.65,340.80,839.45,126.28,1637.52,1.27,0.35,2.60,68.00,957.50
2017-04-29 1000,3.60,41.87,271.71,341.58,841.38,126.61,1641.84,1.25,0.35,2.70,227.67,957.47
2017-04-29 1001,3.73,41.47,272.18,342.12,842.50,126.53,1647.36,1.25,0.35,3.40,164.67,957.40
2017-04-29 1002,3.77,40.07,271.98,340.90,845.60,127.08,1651.55,1.25,0.35,5.00,338.67,957.37
2017-04-29 1003,3.67,40.40,272.60,341.85,846.36,126.03,1652.70,1.27,0.35,3.90,308.33,957.30
2017-04-29 1004,3.60,40.47,272.66,342.48,847.86,126.22,1658.63,1.26,0.35,3.50,337.67,957.30
2017-04-29 1005,3.63,41.03,272.99,343.29,849.38,126.34,1662.91,1.26,0.35,3.60,293.67,957.30
2017-04-29 1006,3.73,40.93,273.15,343.71,850.38,126.47,1665.88,1.26,0.35,2.00,343.67,957.30
2017-04-29 1007,3.93,40.63,273.61,343.79,851.99,126.86,1670.39,1.26,0.35,3.70,172.33,957.30
2017-04-29 1008,4.00,39.43,273.34,343.51,854.50,127.15,1672.29,1.26,0.35,5.80,341.67,957.30
2017-04-29 1009,3.90,40.17,273.33,342.65,854.72,126.30,1675.66,1.25,0.35,2.20,152.67,957.33
2017-04-29 1010,3.93,40.33,273.56,343.90,856.25,126.96,1680.38,1.28,0.35,2.20,318.00,957.40
2017-04-29 1011,4.03,39.83,273.75,344.16,858.70,127.92,1683.77,1.29,0.35,3.30,342.67,957.40
2017-04-29 1012,4.03,39.30,273.72,343.67,861.07,128.12,1685.03,1.26,0.35,6.80,225.00,957.30
2017-04-29 1013,4.00,40.10,273.27,343.34,861.52,127.44,1690.17,1.26,0.35,3.20,141.00,957.40
2017-04-29 1014,4.00,39.83,273.30,343.31,863.62,128.25,1691.82,1.29,0.35,4.50,8.33,957.40
2017-04-29 1015,3.97,39.17,272.84,341.35,865.79,128.85,1695.05,1.28,0.35,6.20,128.33,957.30
2017-04-29 1016,3.70,38.97,272.53,339.99,866.83,128.56,1696.61,1.28,0.35,5.70,21.33,957.30
2017-04-29 1017,3.50,40.03,273.00,341.69,868.08,128.79,1700.13,1.28,0.35,4.50,135.67,957.27
2017-04-29 1018,3.57,40.27,273.18,342.28,869.14,129.14,1703.13,1.28,0.35,3.80,218.33,957.30
2017-04-29 1019,3.77,40.17,273.09,342.68,870.87,129.47,1705.23,1.29,0.35,3.90,103.33,957.30
2017-04-29 1020,3.80,39.70,272.91,341.75,873.22,130.28,1710.81,1.25,0.35,4.80,35.33,957.27
2017-04-29 1021,3.80,40.00,272.90,342.53,874.57,130.30,1712.60,1.27,0.35,5.60,138.67,957.30
2017-04-29 1022,3.87,40.53,273.50,342.70,875.63,130.51,1714.30,1.23,0.35,5.30,44.67,957.30
2017-04-29 1023,3.80,39.80,273.55,342.13,876.42,129.99,1717.33,1.26,0.35,4.80,44.33,957.37
2017-04-29 1024,3.80,39.47,272.89,341.72,877.90,130.43,1719.56,1.27,0.35,6.40,351.67,957.33
2017-04-29 1025,3.77,39.83,272.61,341.70,878.39,130.10,1721.93,1.28,0.35,4.30,19.00,957.37
2017-04-29 1026,3.70,39.27,272.39,341.19,880.08,130.80,1726.37,1.29,0.35,4.70,245.67,957.40
2017-04-29 1027,3.60,39.80,272.43,340.68,880.65,130.97,1729.63,1.27,0.35,3.20,29.00,957.37
2017-04-29 1028,3.60,40.00,272.81,342.33,882.08,131.03,1730.72,1.29,0.35,3.20,130.00,957.40
2017-04-29 1029,3.70,39.77,273.38,343.33,883.82,131.49,1733.92,1.28,0.35,5.90,319.67,957.40
2017-04-29 1030,3.70,39.13,272.82,342.41,884.80,131.40,1734.93,1.26,0.35,6.70,343.00,957.40
2017-04-29 1031,3.60,39.77,272.57,342.09,883.98,131.03,1734.45,1.25,0.35,4.70,330.00,957.40
2017-04-29 1032,3.60,39.70,272.78,342.47,884.36,130.51,1739.66,1.26,0.35,2.90,344.33,957.40
2017-04-29 1033,3.67,39.97,273.06,343.51,886.47,130.93,1743.69,1.27,0.35,3.50,317.00,957.40
2017-04-29 1034,3.73,40.10,273.55,344.15,888.11,130.93,1747.10,1.28,0.35,3.40,336.67,957.37
2017-04-29 1035,3.90,39.97,274.19,344.39,888.55,131.43,1745.08,1.27,0.35,7.40,348.00,957.33
2017-04-29 1036,4.00,39.20,274.06,342.99,890.27,131.86,1745.82,1.27,0.35,8.30,355.33,957.33
2017-04-29 1037,3.97,39.27,273.39,341.61,890.08,131.04,1746.39,1.26,0.35,6.20,239.33,957.40
2017-04-29 1038,3.90,39.47,273.45,342.04,892.40,130.74,1756.24,1.28,0.35,5.70,122.00,957.37
2017-04-29 1039,3.90,39.93,273.52,341.87,896.33,131.43,1760.35,1.30,0.35,5.80,23.33,957.30
2017-04-29 1040,3.93,40.10,273.41,342.83,897.02,131.51,1760.30,1.24,0.35,7.00,133.67,957.37
2017-04-29 1041,4.00,39.50,273.17,343.22,895.31,131.53,1757.67,1.25,0.35,6.50,343.67,957.20
2017-04-29 1042,4.00,39.03,273.25,342.33,894.26,130.98,1754.96,1.27,0.35,6.30,343.67,957.30
2017-04-29 1043,3.97,39.13,272.77,342.26,886.77,129.51,1740.07,1.30,0.35,6.30,341.00,957.30
2017-04-29 1044,3.90,39.37,273.02,342.29,897.33,130.48,1768.52,1.26,0.35,5.90,345.67,957.30
2017-04-29 1045,3.90,39.27,273.08,341.90,904.28,131.54,1775.03,1.27,0.35,6.90,351.33,957.30
2017-04-29 1046,3.90,39.40,273.34,342.87,904.22,131.37,1776.43,1.27,0.35,4.40,343.33,957.30
2017-04-29 1047,3.90,39.73,273.64,342.93,903.58,131.20,1775.47,1.27,0.35,3.80,333.00,957.30
2017-04-29 1048,3.90,39.20,273.33,342.06,901.21,131.70,1771.96,1.26,0.35,7.80,7.33,957.20
2017-04-29 1049,3.87,39.37,273.41,341.68,906.45,131.75,1782.14,1.28,0.35,6.70,125.67,957.30
2017-04-29 1050,3.80,39.53,273.27,341.83,907.51,131.70,1782.44,1.28,0.35,5.90,13.00,957.30
2017-04-29 1051,3.90,39.37,273.36,342.03,908.75,132.01,1786.16,1.25,0.35,5.40,27.33,957.30
2017-04-29 1052,3.90,39.67,273.07,342.36,907.94,131.93,1784.50,1.28,0.35,5.00,136.67,957.30
2017-04-29 1053,4.00,39.20,273.35,343.23,907.82,131.89,1785.65,1.25,0.35,6.10,22.67,957.23
2017-04-29 1054,4.00,39.10,273.56,342.61,909.25,131.72,1788.29,1.26,0.35,3.60,27.33,957.30
2017-04-29 1055,4.07,38.90,273.76,343.39,910.37,131.97,1793.48,1.26,0.35,3.90,26.00,957.30
2017-04-29 1056,4.10,38.90,273.99,343.11,913.48,132.22,1799.19,1.28,0.35,6.10,19.00,957.23
2017-04-29 1057,4.13,39.20,274.43,343.31,916.75,132.60,1805.34,1.28,0.35,5.80,33.67,957.17
2017-04-29 1058,4.20,38.97,274.89,343.63,916.88,132.41,1801.89,1.29,0.35,5.20,59.00,957.13
2017-04-29 1059,4.23,40.07,275.25,344.96,912.41,131.52,1798.43,1.28,0.35,2.50,162.67,957.13
2017-04-29 1100,4.43,39.33,275.20,344.75,921.60,133.55,1815.85,1.25,0.35,5.70,121.00,957.17
2017-04-29 1101,4.50,38.90,274.89,344.24,918.83,132.70,1792.32,1.27,0.35,5.90,135.00,957.13
2017-04-29 1102,4.50,38.60,273.49,343.73,877.73,126.16,1766.17,1.25,0.35,5.20,25.67,957.17
2017-04-29 1103,4.43,38.20,274.79,344.17,923.87,132.78,1818.78,1.26,0.35,5.40,60.67,957.20
2017-04-29 1104,4.40,39.00,275.22,345.54,922.65,131.79,1820.63,1.25,0.35,2.00,134.33,957.23
2017-04-29 1105,4.47,38.63,275.34,345.47,922.94,132.16,1819.74,1.25,0.35,5.30,125.67,957.20
2017-04-29 1106,4.50,37.93,275.40,345.26,924.10,132.43,1820.92,1.26,0.35,6.20,349.33,957.23
2017-04-29 1107,4.40,38.23,275.17,344.97,924.74,131.48,1822.29,1.27,0.35,5.60,231.67,957.30
2017-04-29 1108,4.33,38.07,274.63,343.89,925.18,131.42,1823.67,1.25,0.35,5.20,113.33,957.30
2017-04-29 1109,4.30,38.40,274.63,345.16,924.92,131.26,1825.96,1.27,0.35,2.80,347.00,957.23
2017-04-29 1110,4.30,38.50,275.24,346.05,926.57,131.32,1829.26,1.24,0.35,4.20,16.67,957.23
2017-04-29 1111,4.40,38.47,275.16,345.68,927.42,131.19,1830.50,1.26,0.35,6.10,241.33,957.17
2017-04-29 1112,4.50,38.03,275.48,345.21,929.60,131.79,1832.70,1.26,0.35,5.40,5.67,957.17
2017-04-29 1113,4.40,38.20,275.30,345.03,930.00,131.38,1834.99,1.26,0.35,5.50,115.67,957.20
2017-04-29 1114,4.43,38.20,275.25,344.91,931.43,131.52,1836.81,1.23,0.35,6.50,120.00,957.13
2017-04-29 1115,4.50,38.23,275.30,345.39,931.68,131.40,1837.69,1.26,0.35,5.60,229.33,957.10
2017-04-29 1116,4.50,38.20,275.42,345.49,931.40,130.95,1839.15,1.24,0.35,6.30,17.00,957.00
2017-04-29 1117,4.50,38.37,275.26,345.18,931.36,130.72,1826.67,1.24,0.35,6.30,14.67,957.10
2017-04-29 1118,4.50,37.93,274.86,345.34,928.71,130.31,1839.98,1.25,0.35,4.30,126.33,957.10
2017-04-29 1119,4.50,37.87,275.01,345.03,931.96,130.20,1840.51,1.24,0.35,4.10,126.67,957.20
2017-04-29 1120,4.43,37.97,274.75,344.38,931.90,130.49,1842.34,1.24,0.35,4.90,147.00,957.13
2017-04-29 1121,4.40,38.13,275.29,345.88,932.27,130.35,1843.72,1.29,0.35,3.30,19.00,957.13
2017-04-29 1122,4.40,38.47,275.68,346.31,933.29,130.53,1843.93,1.26,0.35,3.70,124.33,957.10
2017-04-29 1123,4.50,38.43,275.84,346.42,934.19,130.43,1845.26,1.26,0.35,6.30,24.00,957.03
2017-04-29 1124,4.60,38.27,276.14,346.59,935.19,130.22,1847.13,1.28,0.35,5.90,142.33,957.07
2017-04-29 1125,4.60,37.97,275.93,345.97,936.60,130.54,1848.02,1.26,0.35,7.90,122.33,956.97
2017-04-29 1126,4.60,38.10,275.77,345.96,936.91,130.18,1848.59,1.24,0.35,6.80,355.67,956.93
2017-04-29 1127,4.60,37.87,275.44,345.91,936.91,130.02,1849.17,1.27,0.35,4.40,18.00,957.03
2017-04-29 1128,4.70,38.43,275.66,346.46,936.33,129.65,1851.02,1.25,0.35,2.00,117.33,957.07
2017-04-29 1129,4.77,38.10,275.65,346.70,936.44,129.88,1851.90,1.26,0.35,3.50,136.00,957.00
2017-04-29 1130,4.80,37.77,275.91,347.17,936.40,129.67,1852.72,1.24,0.35,6.40,123.00,956.90
2017-04-29 1131,4.80,37.20,275.88,346.85,937.33,129.69,1853.21,1.25,0.35,4.90,123.33,956.97
2017-04-29 1132,4.70,37.30,275.47,346.24,937.37,129.03,1853.33,1.25,0.35,5.40,23.00,956.93
2017-04-29 1133,4.67,37.43,275.66,347.07,937.25,128.67,1853.65,1.24,0.35,4.70,26.33,956.93
2017-04-29 1134,4.63,38.07,276.05,347.14,938.12,128.84,1856.17,1.25,0.35,5.00,26.00,956.93
2017-04-29 1135,4.70,37.97,276.19,346.55,938.21,129.01,1856.72,1.26,0.35,4.40,45.00,956.90
2017-04-29 1136,4.70,38.03,276.16,346.84,938.04,128.55,1857.25,1.25,0.35,3.70,41.33,956.90
2017-04-29 1137,4.73,37.87,276.23,347.46,938.31,128.35,1858.49,1.26,0.35,3.20,44.00,956.90
2017-04-29 1138,4.80,37.57,276.40,347.25,939.08,128.70,1859.54,1.23,0.35,6.40,132.00,956.87
2017-04-29 1139,4.90,36.73,276.29,346.86,940.82,128.91,1860.25,1.24,0.35,6.90,354.33,956.80
2017-04-29 1140,4.83,37.33,276.30,346.93,940.08,127.95,1860.28,1.22,0.35,6.40,120.67,956.77
2017-04-29 1141,4.83,36.77,276.40,346.66,941.85,128.20,1860.39,1.25,0.35,7.50,6.33,956.73
2017-04-29 1142,4.73,37.23,276.12,346.52,940.74,127.50,1859.36,1.26,0.35,5.70,121.67,956.70
2017-04-29 1143,4.70,37.00,276.10,346.17,939.38,127.66,1862.45,1.21,0.35,5.90,121.33,956.70
2017-04-29 1144,4.70,37.67,276.31,346.63,940.40,127.13,1861.21,1.29,0.35,4.70,117.00,956.73
2017-04-29 1145,4.77,37.87,276.68,347.71,942.18,127.44,1865.21,1.28,0.35,4.10,33.00,956.80
2017-04-29 1146,4.93,37.77,276.80,348.45,942.56,127.50,1866.23,1.22,0.35,5.30,66.33,956.77
2017-04-29 1147,5.00,37.20,276.69,347.49,943.82,127.60,1866.94,1.28,0.35,7.70,20.67,956.77
2017-04-29 1148,5.00,37.50,277.38,347.15,942.14,126.88,1865.34,1.27,0.35,3.40,56.00,956.80
2017-04-29 1149,5.07,37.97,277.10,348.11,942.33,126.67,1864.79,1.23,0.35,4.80,20.00,956.73
2017-04-29 1150,5.17,38.13,277.82,348.85,941.07,126.36,1864.13,1.25,0.35,5.70,51.67,956.70
2017-04-29 1151,5.20,37.13,277.92,348.63,937.65,125.99,1857.12,1.26,0.35,4.00,58.67,956.67
2017-04-29 1152,5.20,37.20,277.64,348.08,939.28,126.05,1859.66,1.27,0.35,9.20,36.33,956.60
2017-04-29 1153,5.20,36.90,277.67,347.75,936.35,125.39,1852.03,1.25,0.35,6.00,26.33,956.63
2017-04-29 1154,5.20,36.87,277.73,347.60,932.87,124.52,1837.82,1.23,0.35,5.70,31.33,956.67
2017-04-29 1155,5.17,37.07,277.24,347.52,923.29,123.14,1837.18,1.26,0.35,6.20,126.00,956.63
2017-04-29 1156,5.13,37.00,277.97,347.69,932.19,124.44,1847.48,1.22,0.35,5.40,123.00,956.60
2017-04-29 1157,5.20,37.00,278.29,348.33,936.62,124.79,1859.79,1.24,0.35,4.90,345.00,956.63
2017-04-29 1158,5.20,36.67,278.06,347.78,940.22,125.12,1863.14,1.23,0.35,5.80,124.67,956.63
2017-04-29 1159,5.10,36.90,278.44,348.15,943.15,125.31,1870.76,1.24,0.35,4.80,231.00,956.70
2017-04-29 1200,5.10,36.90,278.69,348.44,944.52,125.14,1870.59,1.26,0.35,5.30,348.67,956.73
2017-04-29 1201,5.10,36.77,278.29,348.17,942.86,124.48,1870.23,1.26,0.35,3.40,235.00,956.80
2017-04-29 1202,5.10,37.30,278.86,350.08,936.82,123.36,1858.03,1.25,0.35,2.60,229.00,956.80
2017-04-29 1203,5.17,37.33,279.48,350.94,936.20,123.38,1860.12,1.27,0.35,2.00,122.67,956.90
2017-04-29 1204,5.33,37.33,280.19,351.26,928.02,122.18,1841.73,1.25,0.35,3.20,249.00,956.93
2017-04-29 1205,5.47,36.97,280.49,351.05,918.75,120.59,1820.99,1.26,0.35,3.90,214.00,956.93
2017-04-29 1206,5.60,36.97,280.85,350.86,909.91,119.18,1810.82,1.26,0.35,6.10,25.33,956.97
2017-04-29 1207,5.70,36.80,280.47,350.76,889.06,115.83,1745.99,1.24,0.35,4.10,199.67,956.97
2017-04-29 1208,5.63,36.37,281.10,350.45,887.97,115.48,1694.85,1.23,0.35,7.10,34.67,956.97
2017-04-29 1209,5.53,36.60,280.10,349.43,864.32,111.88,1730.69,1.23,0.35,6.00,50.67,956.97
2017-04-29 1210,5.50,37.40,281.12,350.07,879.45,113.45,1757.89,1.24,0.35,5.30,34.00,956.97
2017-04-29 1211,5.50,36.60,281.81,348.79,909.75,117.84,1817.92,1.24,0.35,7.40,29.00,956.93
2017-04-29 1212,5.40,37.00,282.49,348.33,935.10,120.46,1854.10,1.25,0.35,4.90,28.67,957.00
2017-04-29 1213,5.40,37.67,282.58,349.76,921.24,118.15,1821.04,1.25,0.35,2.70,243.00,957.07
2017-04-29 1214,5.53,38.30,282.48,350.23,911.89,116.97,1811.23,1.26,0.35,3.60,196.33,957.10
2017-04-29 1215,5.67,37.37,282.79,350.70,908.89,116.97,1806.86,1.26,0.35,6.60,234.33,957.07
2017-04-29 1216,5.63,36.33,282.59,349.93,920.42,117.80,1839.12,1.24,0.35,6.50,353.00,957.07
2017-04-29 1217,5.50,36.67,282.50,349.25,925.30,117.45,1824.48,1.23,0.35,8.20,3.33,957.07
2017-04-29 1218,5.40,37.17,282.25,349.00,921.79,116.70,1829.89,1.25,0.35,4.40,240.33,957.17
2017-04-29 1219,5.40,37.27,282.62,349.60,925.13,117.10,1849.32,1.25,0.35,3.30,227.33,957.20
2017-04-29 1220,5.50,36.83,282.80,350.19,912.16,115.67,1785.24,1.25,0.35,4.90,127.00,957.17
2017-04-29 1221,5.50,36.87,282.44,350.32,853.63,107.78,1669.29,1.26,0.35,4.00,120.67,957.20
2017-04-29 1222,5.50,36.27,282.42,350.09,841.81,106.42,1697.42,1.24,0.35,6.30,139.67,957.10
2017-04-29 1223,5.50,36.13,282.68,349.34,835.77,105.53,1639.44,1.23,0.35,8.10,13.00,957.07
2017-04-29 1224,5.50,35.60,284.23,348.62,878.42,110.93,1716.34,1.28,0.35,5.70,18.00,957.13
2017-04-29 1225,5.50,36.27,283.75,348.98,842.17,106.15,1581.06,1.26,0.35,5.50,69.33,957.20
2017-04-29 1226,5.60,36.17,281.83,348.15,748.79,93.88,1563.49,1.26,0.35,4.50,20.33,957.20
2017-04-29 1227,5.60,36.37,284.20,350.01,794.83,99.90,1517.37,1.27,0.35,1.70,61.67,957.30
2017-04-29 1228,5.67,36.60,283.76,350.69,761.19,95.50,1609.34,1.24,0.35,2.90,33.33,957.30
2017-04-29 1229,5.80,36.70,283.60,350.54,730.15,91.27,1380.30,1.26,0.35,3.00,229.67,957.30
2017-04-29 1230,5.90,35.87,285.04,350.67,776.30,97.56,1569.19,1.26,0.35,6.40,329.00,957.27
2017-04-29 1231,5.80,35.83,285.18,350.13,785.14,97.59,1581.53,1.26,0.35,4.20,352.33,957.30
2017-04-29 1232,5.80,35.97,285.49,350.40,776.20,96.28,1543.31,1.27,0.35,3.00,221.00,957.33
2017-04-29 1233,5.80,35.83,285.84,350.08,788.92,98.14,1588.95,1.27,0.35,5.10,231.67,957.30
2017-04-29 1234,5.77,36.07,286.91,350.35,809.14,100.26,1610.23,1.27,0.35,6.40,117.00,957.30
2017-04-29 1235,5.80,35.97,288.00,350.58,810.80,100.69,1582.54,1.26,0.35,3.60,126.67,957.33
2017-04-29 1236,5.83,35.70,288.83,351.21,819.78,101.91,1622.13,1.24,0.35,4.20,231.67,957.40
2017-04-29 1237,5.90,35.83,289.13,350.94,847.26,105.18,1701.88,1.25,0.35,3.40,117.33,957.40
2017-04-29 1238,5.90,35.67,290.53,352.15,857.54,106.40,1695.19,1.24,0.35,2.70,212.33,957.47
2017-04-29 1239,5.90,35.77,291.91,353.32,886.97,109.98,1738.29,1.25,0.35,2.90,242.33,957.50
2017-04-29 1240,6.00,35.53,290.60,352.80,809.73,99.99,1603.40,1.28,0.35,3.40,340.67,957.50
2017-04-29 1241,6.00,35.40,291.59,352.07,841.46,104.08,1718.10,1.25,0.35,5.10,27.67,957.57
2017-04-29 1242,6.00,35.07,292.20,352.12,878.31,108.58,1723.04,1.22,0.35,4.00,39.33,957.53
2017-04-29 1243,5.90,36.10,292.38,352.71,845.43,103.65,1671.74,1.26,0.35,4.00,68.00,957.60
2017-04-29 1244,6.00,35.63,292.64,353.14,845.45,104.06,1665.06,1.27,0.35,3.10,225.67,957.60
2017-04-29 1245,6.00,35.37,292.04,352.54,782.42,95.73,1550.96,1.24,0.35,5.00,335.67,957.60
2017-04-29 1246,6.00,35.07,292.38,351.63,770.92,93.90,1502.17,1.27,0.35,5.20,230.33,957.70
2017-04-29 1247,6.00,35.37,291.62,350.95,734.93,89.23,1488.81,1.28,0.35,4.60,220.00,957.70
2017-04-29 1248,6.00,35.40,292.72,351.92,749.39,90.95,1530.42,1.24,0.35,2.50,199.67,957.80
2017-04-29 1249,6.03,35.50,294.44,352.85,815.53,99.70,1630.24,1.27,0.35,3.10,326.67,957.80
2017-04-29 1250,6.17,35.17,294.69,352.72,821.05,100.38,1600.95,1.28,0.35,2.80,104.33,957.80
2017-04-29 1251,6.20,35.37,293.89,352.81,765.81,92.72,1548.24,1.25,0.35,3.80,120.00,957.80
2017-04-29 1252,6.20,34.73,294.88,352.70,804.02,97.55,1605.80,1.24,0.35,6.20,328.67,957.80
2017-04-29 1253,6.20,34.70,294.81,352.65,804.35,97.40,1586.37,1.23,0.35,5.00,235.67,957.87
2017-04-29 1254,6.13,34.33,294.52,351.64,791.37,95.58,1568.26,1.25,0.35,5.50,343.33,957.93
2017-04-29 1255,6.03,34.27,294.97,351.38,810.65,97.80,1611.10,1.26,0.35,5.10,339.33,957.93
2017-04-29 1256,5.97,34.60,293.97,351.16,740.56,88.73,1432.72,1.24,0.35,5.70,242.67,957.93
2017-04-29 1257,5.97,35.10,294.11,351.52,743.48,89.15,1512.28,1.28,0.35,2.70,191.00,958.00
2017-04-29 1258,6.07,34.60,295.19,351.41,779.49,94.17,1556.92,1.25,0.35,4.40,22.00,958.00
2017-04-29 1259,6.10,35.20,295.77,351.89,779.22,93.99,1520.25,1.27,0.35,3.90,11.33,958.00
2017-04-29 1300,6.10,34.30,295.36,351.82,753.41,90.88,1503.08,1.28,0.35,5.30,120.33,958.00
2017-04-29 1301,6.07,34.30,294.98,350.65,740.06,88.92,1449.27,1.27,0.35,3.50,21.67,958.00
2017-04-29 1302,6.00,34.77,294.74,351.38,727.94,87.45,1450.06,1.26,0.35,2.10,25.00,958.00
2017-04-29 1303,6.07,35.00,295.24,353.32,737.15,88.46,1478.44,1.26,0.35,1.70,122.33,958.00
2017-04-29 1304,6.17,34.60,296.29,353.68,758.51,90.93,1536.10,1.27,0.35,3.90,239.00,957.97
2017-04-29 1305,6.20,34.57,297.30,353.95,794.25,95.02,1563.52,1.27,0.35,4.70,336.33,957.97
2017-04-29 1306,6.30,34.37,296.35,353.70,753.81,89.50,1494.95,1.27,0.35,2.80,296.00,958.00
2017-04-29 1307,6.30,34.57,296.93,354.20,780.15,92.81,1563.99,1.27,0.35,2.70,297.67,958.00
2017-04-29 1308,6.40,34.70,297.88,354.48,774.13,91.88,1533.07,1.26,0.35,3.50,120.33,958.00
2017-04-29 1309,6.53,35.47,297.67,355.16,754.98,89.35,1493.34,1.26,0.35,1.60,65.33,958.00
2017-04-29 1310,6.67,35.20,297.61,353.94,752.15,89.33,1496.47,1.25,0.35,2.40,44.67,958.00
2017-04-29 1311,6.70,33.23,296.94,353.21,745.31,87.68,1495.98,1.25,0.35,2.40,63.33,958.00
2017-04-29 1312,6.63,33.53,297.52,354.63,743.63,87.08,1479.03,1.25,0.35,2.10,90.67,957.97
2017-04-29 1313,6.60,33.97,298.06,355.21,753.06,88.42,1505.95,1.23,0.35,3.40,42.33,957.93
2017-04-29 1314,6.60,34.50,299.30,355.14,742.91,87.06,1464.92,1.24,0.35,2.70,130.67,957.93
2017-04-29 1315,6.67,34.07,297.98,354.61,702.08,81.95,1391.67,1.25,0.35,3.20,227.67,958.00
2017-04-29 1316,6.67,33.83,297.61,353.55,670.28,78.08,1307.31,1.28,0.35,4.70,231.67,958.00
2017-04-29 1317,6.60,34.00,296.71,353.58,607.95,70.27,1208.03,1.24,0.35,3.20,82.33,958.07
2017-04-29 1318,6.60,34.47,296.88,353.74,618.05,71.31,1229.79,1.25,0.35,1.30,182.00,958.07
2017-04-29 1319,6.67,33.40,297.16,353.37,620.57,72.47,1253.89,1.26,0.35,3.90,237.33,958.03
2017-04-29 1320,6.57,33.43,298.31,352.79,667.34,77.93,1371.68,1.27,0.35,4.20,219.00,958.00
2017-04-29 1321,6.43,34.17,299.73,353.36,718.97,83.85,1416.27,1.28,0.35,3.20,335.00,958.07
2017-04-29 1322,6.50,33.77,299.60,353.33,722.71,84.64,1452.74,1.25,0.35,5.80,128.33,958.00
2017-04-29 1323,6.50,33.70,299.58,353.32,726.71,85.28,1458.46,1.25,0.35,5.00,174.00,958.07
2017-04-29 1324,6.50,33.13,299.26,352.68,728.11,85.53,1435.65,1.29,0.35,6.80,133.33,958.13
2017-04-29 1325,6.37,33.17,297.78,351.09,718.78,83.83,1427.23,1.24,0.35,4.80,35.00,958.20
2017-04-29 1326,6.23,33.37,297.02,351.45,699.20,81.53,1405.85,1.26,0.35,2.80,33.67,958.17
2017-04-29 1327,6.20,33.47,297.00,352.12,704.56,82.15,1420.54,1.28,0.35,2.50,28.00,958.10
2017-04-29 1328,6.17,33.57,297.37,352.18,730.87,85.38,1461.35,1.26,0.35,2.40,19.67,958.03
2017-04-29 1329,6.20,33.90,297.60,353.38,732.52,85.40,1489.46,1.27,0.35,2.60,37.00,958.00
2017-04-29 1330,6.33,34.03,297.76,353.82,768.16,89.38,1527.20,1.26,0.35,4.60,42.00,957.90
2017-04-29 1331,6.50,34.13,297.42,354.06,762.78,88.67,1505.64,1.27,0.35,4.50,117.00,957.90
2017-04-29 1332,6.60,33.87,296.32,353.72,750.36,87.00,1487.80,1.27,0.35,5.10,16.67,957.87
2017-04-29 1333,6.63,33.70,295.76,353.91,742.21,85.71,1476.12,1.27,0.35,4.20,140.00,957.87
2017-04-29 1334,6.73,33.53,295.09,354.56,719.49,82.88,1431.61,1.27,0.35,5.50,137.00,957.80
2017-04-29 1335,6.83,34.63,294.91,355.11,718.70,82.82,1442.30,1.28,0.35,1.00,107.00,957.80
2017-04-29 1336,6.93,35.73,295.32,355.34,720.68,82.77,1422.54,1.28,0.35,1.50,173.67,957.80
2017-04-29 1337,7.00,33.03,294.69,355.69,681.46,77.77,1389.04,1.28,0.35,1.80,246.33,957.80
2017-04-29 1338,7.03,33.57,295.29,356.48,689.43,78.49,1356.60,1.27,0.35,1.80,155.67,957.80
2017-04-29 1339,7.10,33.13,295.92,356.88,714.05,81.22,1453.21,1.28,0.35,2.70,231.33,957.80
2017-04-29 1340,7.10,32.93,296.70,356.81,719.93,81.90,1433.22,1.27,0.35,2.00,57.33,957.80
2017-04-29 1341,7.10,32.13,296.54,355.92,696.07,78.97,1391.49,1.26,0.35,2.90,103.00,957.80
2017-04-29 1342,7.10,33.03,295.75,356.33,662.21,74.77,1310.65,1.27,0.35,4.20,44.33,957.80
2017-04-29 1343,7.10,32.90,294.74,355.47,640.42,72.22,1286.30,1.25,0.35,4.60,129.00,957.83
2017-04-29 1344,7.00,32.77,295.29,355.41,643.22,72.24,1298.91,1.30,0.35,5.20,348.33,957.90
2017-04-29 1345,6.87,32.47,295.35,354.44,649.22,73.23,1304.54,1.28,0.35,7.80,5.33,957.87
2017-04-29 1346,6.67,33.10,295.16,352.96,655.19,73.59,1305.76,1.27,0.35,5.90,352.67,957.97
2017-04-29 1347,6.57,33.00,295.32,352.86,649.42,73.01,1279.72,1.27,0.35,5.90,343.00,958.00
2017-04-29 1348,6.47,33.07,294.63,352.33,617.20,68.95,1225.46,1.28,0.35,3.90,345.67,958.07
2017-04-29 1349,6.40,33.30,294.45,352.23,589.14,66.03,1171.51,1.29,0.35,3.70,335.67,958.10
2017-04-29 1350,6.40,33.57,295.71,352.59,602.36,68.06,1215.30,1.29,0.35,5.00,348.00,958.03
2017-04-29 1351,6.47,33.53,296.35,352.65,605.29,68.72,1218.45,1.27,0.35,4.00,345.00,958.03
2017-04-29 1352,6.50,33.47,297.37,352.82,616.05,70.28,1217.29,1.28,0.35,5.50,123.67,958.00
2017-04-29 1353,6.50,33.23,297.14,351.98,580.54,66.28,1129.18,1.28,0.35,4.70,123.33,958.10
2017-04-29 1354,6.50,33.43,297.00,352.02,556.27,63.55,1129.30,1.27,0.35,2.50,238.00,958.10
2017-04-29 1355,6.50,33.53,298.06,352.23,563.93,64.67,1141.20,1.27,0.35,4.00,9.00,958.10
2017-04-29 1356,6.53,33.63,298.82,352.63,588.05,67.40,1173.04,1.30,0.35,4.10,125.33,958.10
2017-04-29 1357,6.60,33.17,299.16,352.50,582.07,66.99,1165.55,1.29,0.35,6.10,355.33,958.10
2017-04-29 1358,6.60,33.43,299.19,351.72,588.26,67.52,1169.05,1.28,0.35,7.70,21.33,958.03
2017-04-29 1359,6.67,33.60,299.01,351.99,584.71,67.25,1167.12,1.28,0.35,5.70,130.00,958.13
2017-04-29 1400,6.73,33.23,298.71,351.84,587.44,67.61,1171.84,1.30,0.35,3.80,29.33,958.20
2017-04-29 1401,6.80,33.07,298.89,352.47,579.99,66.55,1146.63,1.28,0.35,3.70,123.33,958.20
2017-04-29 1402,6.80,32.93,298.82,352.33,564.81,64.85,1128.93,1.27,0.35,2.90,155.33,958.20
2017-04-29 1403,6.80,33.23,299.05,353.15,553.08,63.49,1100.72,1.29,0.35,2.70,35.00,958.13
2017-04-29 1404,6.80,33.17,299.46,352.96,549.23,63.24,1097.24,1.28,0.35,4.40,228.00,958.10
2017-04-29 1405,6.87,33.37,299.74,353.20,543.60,62.18,1078.94,1.28,0.35,2.60,231.00,958.00
2017-04-29 1406,6.93,33.23,299.76,353.28,534.29,61.34,1063.69,1.27,0.35,3.40,121.67,958.00
2017-04-29 1407,7.00,32.77,299.60,352.75,523.36,59.95,1057.43,1.28,0.35,5.50,29.33,958.00
2017-04-29 1408,6.97,31.40,299.56,351.99,537.43,61.69,1069.88,1.27,0.35,5.80,32.33,957.87
2017-04-29 1409,6.87,32.07,299.20,351.62,525.98,60.01,1049.37,1.31,0.35,5.10,148.67,958.00
2017-04-29 1410,6.80,32.10,299.29,351.41,530.78,60.22,1064.39,1.29,0.35,3.70,55.67,958.00
2017-04-29 1411,6.80,31.93,299.70,352.21,541.01,61.77,1082.61,1.30,0.35,4.30,44.00,958.00
2017-04-29 1412,6.87,32.47,300.10,353.28,544.53,62.20,1088.80,1.29,0.35,2.70,35.00,958.00
2017-04-29 1413,6.90,33.50,299.95,353.52,529.33,60.44,1035.12,1.29,0.35,3.00,252.67,958.00
2017-04-29 1414,7.00,33.27,299.77,353.00,508.33,58.04,1022.42,1.30,0.35,3.90,121.00,958.03
2017-04-29 1415,7.00,30.77,299.89,352.20,510.75,58.42,1019.89,1.32,0.35,6.20,120.00,958.00
2017-04-29 1416,6.93,30.80,300.25,351.59,511.21,58.13,1022.07,1.29,0.35,7.80,3.00,958.00
2017-04-29 1417,6.83,31.20,300.49,351.14,509.80,57.84,1010.11,1.29,0.35,5.80,17.67,958.00
2017-04-29 1418,6.83,31.30,300.36,350.89,507.04,57.90,1014.86,1.29,0.35,6.30,48.00,958.03
2017-04-29 1419,6.80,30.93,300.62,350.48,507.93,57.86,1015.08,1.29,0.35,4.00,45.33,958.03
2017-04-29 1420,6.80,31.47,300.60,350.89,514.18,58.48,1029.72,1.31,0.35,3.90,246.33,958.00
2017-04-29 1421,6.80,31.97,300.96,352.00,513.81,58.58,1020.41,1.31,0.35,2.70,50.00,958.00
2017-04-29 1422,6.90,31.93,301.18,352.50,506.50,57.77,1010.75,1.33,0.35,2.90,30.00,958.00
2017-04-29 1423,6.97,32.20,301.89,352.06,510.61,58.23,1019.42,1.29,0.35,4.50,60.00,957.97
2017-04-29 1424,7.00,30.93,301.64,351.80,509.42,58.17,1016.16,1.31,0.35,4.90,51.33,957.93
2017-04-29 1425,7.00,31.30,301.70,351.67,515.57,58.68,1027.92,1.31,0.35,4.70,64.33,957.97
2017-04-29 1426,7.00,31.77,301.51,351.96,516.35,58.87,1031.18,1.30,0.35,4.00,49.00,958.00
2017-04-29 1427,6.93,30.57,301.13,351.13,518.83,58.99,1035.60,1.31,0.35,4.00,55.67,958.00
2017-04-29 1428,6.90,30.87,301.14,351.61,515.56,58.79,1025.96,1.30,0.35,5.50,35.33,958.00
2017-04-29 1429,6.83,30.80,301.20,351.42,519.81,59.06,1038.34,1.32,0.35,4.30,35.67,958.00
2017-04-29 1430,6.80,30.97,301.26,351.94,516.95,58.58,1027.82,1.30,0.35,2.40,74.67,958.00
2017-04-29 1431,6.83,31.00,302.15,352.71,517.01,58.60,1037.04,1.32,0.35,2.00,76.67,958.00
2017-04-29 1432,6.90,30.77,302.21,353.23,521.54,58.97,1040.05,1.34,0.35,2.30,71.00,958.00
2017-04-29 1433,6.90,30.93,301.98,353.40,501.43,56.88,997.11,1.31,0.35,1.70,57.67,958.00
2017-04-29 1434,7.00,30.57,302.11,352.75,493.61,55.85,984.22,1.30,0.36,2.40,70.67,958.00
2017-04-29 1435,7.00,31.33,302.31,353.04,489.39,55.25,981.51,1.32,0.36,3.00,26.00,958.00
2017-04-29 1436,7.00,31.00,302.84,353.23,487.81,54.88,971.96,1.34,0.36,2.30,133.67,958.00
2017-04-29 1437,7.07,31.60,302.54,353.53,478.41,53.68,954.84,1.33,0.36,1.80,76.67,958.00
2017-04-29 1438,7.17,32.03,302.85,353.92,478.37,53.80,956.03,1.30,0.36,1.40,232.33,958.00
2017-04-29 1439,7.20,31.20,303.17,354.22,476.40,53.55,943.99,1.34,0.36,2.90,243.00,958.00
2017-04-29 1440,7.20,30.93,302.88,353.30,456.72,51.15,908.13,1.33,0.36,2.00,236.33,958.00
2017-04-29 1441,7.20,31.17,302.61,353.52,441.52,49.17,875.85,1.31,0.36,1.50,141.67,958.00
2017-04-29 1442,7.20,31.37,302.74,353.81,423.81,47.24,844.07,1.32,0.36,2.40,141.67,958.00
2017-04-29 1443,7.27,31.63,302.96,353.92,414.33,46.19,832.66,1.31,0.36,2.40,40.00,958.03
2017-04-29 1444,7.30,31.43,303.12,353.30,418.99,47.06,844.81,1.34,0.36,4.60,39.00,958.00
2017-04-29 1445,7.27,32.13,303.27,352.58,423.23,47.18,848.40,1.32,0.36,3.90,36.33,958.00
2017-04-29 1446,7.20,31.27,303.20,352.21,424.80,47.39,855.08,1.33,0.36,5.10,34.67,958.00
2017-04-29 1447,7.10,31.57,303.25,351.61,430.72,47.92,862.73,1.31,0.36,3.60,134.67,958.07
2017-04-29 1448,7.10,31.53,302.87,351.52,430.45,47.95,862.09,1.35,0.36,3.60,36.67,958.10
2017-04-29 1449,7.00,31.37,302.99,352.23,434.96,48.63,875.57,1.32,0.36,2.80,43.67,958.10
2017-04-29 1450,7.00,30.83,302.97,352.30,438.65,49.10,881.09,1.32,0.36,2.50,39.00,958.10
2017-04-29 1451,7.00,30.87,302.88,352.11,440.28,49.39,880.57,1.33,0.36,3.90,42.33,958.13
2017-04-29 1452,7.00,31.77,303.23,352.79,443.28,49.72,889.16,1.33,0.36,3.00,154.33,958.17
2017-04-29 1453,7.10,31.50,303.30,352.88,450.52,50.74,903.57,1.30,0.36,3.30,142.33,958.13
2017-04-29 1454,7.17,32.07,303.41,353.56,453.36,50.97,909.31,1.33,0.36,2.10,232.33,958.20
2017-04-29 1455,7.27,31.47,303.01,352.79,457.97,51.65,914.97,1.32,0.36,4.10,15.00,958.20
2017-04-29 1456,7.20,31.53,302.83,353.08,459.21,51.36,918.28,1.32,0.36,4.20,21.00,958.13
2017-04-29 1457,7.20,31.60,302.65,353.22,465.69,52.06,935.90,1.32,0.36,3.40,26.33,958.13
2017-04-29 1458,7.20,31.10,302.80,352.95,477.79,53.26,960.61,1.33,0.36,3.30,10.67,958.10
2017-04-29 1459,7.17,31.10,302.42,352.44,479.57,53.16,957.88,1.32,0.36,3.70,129.67,958.10
2017-04-29 1500,7.10,31.43,302.17,353.06,487.10,53.97,974.34,1.31,0.36,2.90,227.67,958.10
2017-04-29 1501,7.13,31.67,302.05,353.46,486.11,54.07,970.86,1.33,0.36,3.60,227.33,958.10
2017-04-29 1502,7.20,30.83,301.73,353.37,488.37,54.50,970.28,1.32,0.36,4.70,117.00,958.07
2017-04-29 1503,7.10,30.37,301.01,352.34,482.47,53.37,963.32,1.31,0.36,5.70,10.67,958.10
2017-04-29 1504,7.00,30.67,300.46,352.36,481.27,53.10,957.11,1.33,0.36,5.90,229.00,958.10
2017-04-29 1505,7.00,31.10,300.14,352.52,483.36,53.32,968.84,1.32,0.36,5.80,351.00,958.07
2017-04-29 1506,7.00,30.93,299.79,351.85,485.22,53.86,956.95,1.32,0.36,5.50,345.00,958.07
2017-04-29 1507,6.97,30.37,299.12,351.41,477.28,52.95,945.66,1.34,0.36,5.70,119.33,958.10
2017-04-29 1508,6.90,30.57,298.41,351.09,462.51,51.19,905.29,1.30,0.36,4.80,238.00,958.13
2017-04-29 1509,6.87,30.67,297.81,351.33,438.79,48.55,870.61,1.31,0.36,5.40,225.67,958.20
2017-04-29 1510,6.80,31.03,297.62,351.10,442.31,48.86,884.14,1.34,0.36,5.00,351.00,958.20
2017-04-29 1511,6.90,30.80,297.64,350.73,445.82,49.43,888.64,1.32,0.36,4.70,115.67,958.20
2017-04-29 1512,6.90,31.00,297.47,350.84,448.97,50.01,893.23,1.32,0.36,4.50,344.33,958.20
2017-04-29 1513,6.90,31.33,297.69,351.25,446.55,49.79,888.92,1.32,0.36,5.60,343.00,958.20
2017-04-29 1514,6.90,31.23,297.37,350.76,433.14,48.40,852.94,1.34,0.36,5.00,328.67,958.13
2017-04-29 1515,6.90,31.37,297.49,350.55,430.80,48.03,860.73,1.34,0.36,5.20,225.00,958.10
2017-04-29 1516,6.90,31.57,297.55,350.52,437.18,48.75,868.18,1.34,0.36,4.80,347.67,958.10
2017-04-29 1517,6.90,31.10,297.50,350.56,434.20,48.55,858.93,1.35,0.36,6.70,341.33,958.10
2017-04-29 1518,6.90,31.20,297.60,350.56,431.05,48.09,857.08,1.31,0.36,5.70,236.00,958.10
2017-04-29 1519,6.87,31.47,297.92,350.44,432.64,48.32,859.81,1.33,0.36,4.50,228.00,958.10
2017-04-29 1520,6.90,31.70,298.12,351.16,431.73,48.26,854.60,1.31,0.36,3.50,326.67,958.10
2017-04-29 1521,6.97,31.80,298.27,351.86,420.95,47.12,832.87,1.33,0.36,3.90,219.00,958.10
2017-04-29 1522,7.03,32.07,298.17,351.79,417.08,46.79,829.83,1.32,0.36,1.60,126.67,958.10
2017-04-29 1523,7.10,31.77,298.32,351.78,409.44,46.02,812.02,1.32,0.36,2.50,232.33,958.00
2017-04-29 1524,7.10,31.80,298.35,351.32,407.27,45.65,811.35,1.32,0.36,6.20,323.00,958.00
2017-04-29 1525,7.10,31.13,298.28,350.63,408.80,45.77,812.40,1.33,0.36,5.90,325.33,958.00
2017-04-29 1526,6.97,31.23,298.15,350.31,410.23,45.19,816.96,1.32,0.36,5.20,341.67,958.00
2017-04-29 1527,6.87,31.40,298.23,350.21,408.70,45.09,809.87,1.32,0.36,5.20,330.00,958.00
2017-04-29 1528,6.80,31.57,298.34,350.45,405.14,44.74,803.35,1.31,0.36,4.20,342.33,957.93
2017-04-29 1529,6.80,31.73,298.31,350.16,400.94,44.39,795.07,1.33,0.36,5.40,334.00,957.90
2017-04-29 1530,6.83,32.00,298.29,349.92,394.44,43.87,782.07,1.34,0.36,4.90,337.00,957.90
2017-04-29 1531,6.90,32.27,298.42,350.46,394.95,43.97,787.67,1.34,0.36,4.80,230.67,957.90
2017-04-29 1532,6.90,31.80,298.24,349.68,396.78,44.43,784.63,1.34,0.36,4.80,16.00,957.87
2017-04-29 1533,6.90,31.97,298.21,349.82,385.37,42.92,766.49,1.34,0.36,4.20,12.33,957.90
2017-04-29 1534,6.93,32.47,298.28,350.41,390.12,43.45,775.44,1.33,0.36,4.10,125.67,957.90
2017-04-29 1535,7.00,32.27,298.29,350.31,390.53,43.58,779.14,1.34,0.36,3.60,235.67,957.87
2017-04-29 1536,7.00,32.90,298.49,350.45,401.34,44.76,801.45,1.34,0.36,3.40,232.67,957.87
2017-04-29 1537,7.00,32.13,298.14,350.25,404.83,45.17,801.37,1.32,0.36,4.80,128.00,957.83
2017-04-29 1538,6.93,32.07,297.90,350.05,399.91,44.41,791.49,1.33,0.36,5.90,352.00,957.83
2017-04-29 1539,6.90,32.03,297.47,349.57,396.06,43.89,783.06,1.35,0.36,7.60,116.00,957.77
2017-04-29 1540,6.80,31.77,297.07,349.13,391.24,43.64,773.01,1.33,0.36,8.00,124.33,957.87
2017-04-29 1541,6.77,31.83,296.63,348.53,387.43,43.06,765.09,1.34,0.36,7.20,14.67,957.93
2017-04-29 1542,6.70,32.10,296.30,348.73,383.10,42.65,758.54,1.30,0.36,5.40,129.67,958.00
2017-04-29 1543,6.70,32.57,296.16,349.43,382.02,42.42,757.82,1.33,0.36,3.20,165.67,958.00
2017-04-29 1544,6.77,33.00,296.25,349.65,376.45,41.96,742.03,1.33,0.36,3.50,225.67,958.07
2017-04-29 1545,6.80,32.57,295.94,349.55,369.81,41.32,734.44,1.34,0.36,4.70,122.33,958.00
2017-04-29 1546,6.80,32.50,295.84,349.61,373.39,41.67,745.10,1.32,0.36,3.80,352.00,958.00
2017-04-29 1547,6.87,32.10,296.02,349.75,378.56,42.30,750.34,1.33,0.36,5.50,348.00,958.00
2017-04-29 1548,6.80,31.77,295.60,349.15,379.04,42.07,749.29,1.31,0.36,5.60,238.33,958.00
2017-04-29 1549,6.80,32.23,295.43,349.05,375.62,41.74,743.82,1.32,0.36,5.00,338.00,958.00
2017-04-29 1550,6.80,32.13,295.09,349.02,372.35,41.47,735.21,1.33,0.36,5.70,328.67,958.00
2017-04-29 1551,6.80,31.77,294.74,348.57,366.08,40.80,722.76,1.32,0.36,6.40,125.33,957.97
2017-04-29 1552,6.70,31.93,294.42,348.37,361.93,40.21,716.33,1.31,0.36,5.10,124.67,958.10
2017-04-29 1553,6.70,31.87,294.28,348.20,361.91,40.35,718.79,1.32,0.36,5.00,120.00,958.10
2017-04-29 1554,6.70,32.13,294.16,348.82,361.82,40.27,716.33,1.33,0.36,2.80,239.33,958.13
2017-04-29 1555,6.70,32.47,294.09,349.33,353.88,39.42,698.02,1.33,0.36,4.20,232.67,958.20
2017-04-29 1556,6.70,32.13,293.87,348.85,344.55,38.38,682.04,1.32,0.36,4.00,237.00,958.13
2017-04-29 1557,6.80,32.30,293.94,349.05,339.04,37.74,669.72,1.34,0.36,3.90,223.33,958.17
2017-04-29 1558,6.80,33.20,293.95,349.54,331.74,36.77,660.28,1.30,0.36,4.30,338.00,958.17
2017-04-29 1559,6.80,32.27,293.92,349.19,329.26,36.75,652.63,1.31,0.36,4.20,122.33,958.10
2017-04-29 1600,6.80,32.30,293.90,348.92,325.22,36.27,645.29,1.31,0.36,4.30,18.67,958.10
2017-04-29 1601,6.87,32.60,293.76,349.30,318.86,35.47,632.78,1.33,0.36,3.60,136.33,958.10
2017-04-29 1602,6.90,32.30,293.74,349.07,315.80,35.26,626.48,1.35,0.36,5.10,129.67,958.03
2017-04-29 1603,6.90,32.00,293.63,349.02,311.56,34.76,619.02,1.33,0.36,4.60,132.00,958.03
2017-04-29 1604,6.90,31.70,293.44,348.23,306.63,34.12,606.02,1.33,0.36,6.30,25.33,957.97
2017-04-29 1605,6.80,32.03,293.37,348.24,300.38,33.40,595.47,1.32,0.36,5.00,129.67,957.97
2017-04-29 1606,6.83,31.77,292.88,348.16,294.78,32.86,582.52,1.33,0.36,6.10,28.33,958.00
2017-04-29 1607,6.90,31.70,292.74,348.11,288.38,32.16,574.82,1.35,0.36,4.50,112.33,958.00
2017-04-29 1608,6.90,32.30,292.97,348.10,291.61,32.44,579.07,1.32,0.36,4.80,296.67,958.00
2017-04-29 1609,6.90,31.90,292.82,348.01,286.31,32.13,568.00,1.32,0.36,5.30,348.33,957.93
2017-04-29 1610,6.90,31.47,292.75,347.62,283.17,31.68,561.15,1.31,0.36,6.50,351.33,957.93
2017-04-29 1611,6.87,31.47,292.58,347.44,279.18,31.20,552.07,1.33,0.36,4.90,340.33,957.93
2017-04-29 1612,6.80,32.33,293.01,347.72,274.60,30.60,546.82,1.32,0.36,3.50,236.33,958.00
2017-04-29 1613,6.90,32.13,293.05,347.64,272.84,30.48,540.61,1.33,0.36,4.10,16.00,958.00
2017-04-29 1614,6.90,32.47,293.13,347.91,265.95,29.75,526.66,1.33,0.36,3.10,25.33,958.00
2017-04-29 1615,6.90,32.90,293.12,348.10,256.52,28.66,509.82,1.34,0.36,1.10,335.67,958.00
2017-04-29 1616,6.90,32.50,293.42,348.32,253.64,28.45,507.89,1.32,0.36,2.00,341.33,958.03
2017-04-29 1617,6.90,32.00,293.87,348.61,254.38,28.45,508.85,1.32,0.36,3.30,291.00,958.00
2017-04-29 1618,6.93,32.73,294.13,348.44,252.46,28.24,504.55,1.30,0.36,3.40,9.33,958.03
2017-04-29 1619,7.00,31.93,294.33,348.01,250.27,27.91,497.56,1.33,0.36,4.50,134.67,958.00
2017-04-29 1620,7.00,32.43,294.47,347.91,245.92,27.44,491.24,1.33,0.36,3.20,121.67,958.00
2017-04-29 1621,7.00,32.57,294.90,347.98,244.21,27.25,489.36,1.32,0.36,3.90,237.33,958.00
2017-04-29 1622,6.97,32.20,295.14,347.79,244.56,27.25,488.06,1.33,0.36,5.20,138.67,957.90
2017-04-29 1623,6.90,31.97,295.36,347.48,242.07,26.82,481.65,1.33,0.36,3.90,62.67,957.87
2017-04-29 1624,6.90,32.20,295.48,347.39,239.08,26.46,477.62,1.32,0.36,5.00,26.67,957.83
2017-04-29 1625,6.90,32.17,295.82,347.25,236.74,26.26,472.10,1.32,0.36,4.40,59.67,957.80
2017-04-29 1626,6.87,31.87,296.11,347.20,234.25,26.15,466.42,1.33,0.36,5.10,28.00,957.77
2017-04-29 1627,6.83,32.07,296.36,347.21,230.04,25.66,459.65,1.31,0.36,3.60,107.67,957.73
2017-04-29 1628,6.87,32.00,296.66,347.07,229.87,25.72,458.79,1.30,0.36,3.80,43.33,957.70
2017-04-29 1629,6.80,33.13,296.94,347.24,227.16,25.27,453.36,1.32,0.36,2.30,94.33,957.70
2017-04-29 1630,6.83,33.57,297.39,347.04,224.07,25.06,448.49,1.31,0.36,5.50,29.33,957.63
2017-04-29 1631,6.80,34.40,297.59,346.84,220.33,24.58,438.92,1.31,0.36,4.20,137.67,957.63
2017-04-29 1632,6.80,36.37,297.89,346.71,217.04,24.21,433.84,1.32,0.36,5.70,229.33,957.57
2017-04-29 1633,6.80,37.20,297.97,346.27,215.19,23.92,428.48,1.29,0.36,6.70,144.67,957.57
2017-04-29 1634,6.70,38.70,297.95,345.81,210.12,23.26,419.48,1.30,0.36,6.40,346.33,957.53
2017-04-29 1635,6.60,39.23,298.13,345.45,209.27,22.95,419.03,1.31,0.36,7.70,235.33,957.50
2017-04-29 1636,6.53,39.97,298.00,345.00,206.40,22.86,411.86,1.31,0.36,6.70,7.67,957.47
2017-04-29 1637,6.47,40.27,298.13,344.98,203.23,22.49,405.39,1.32,0.36,6.50,130.33,957.43
2017-04-29 1638,6.40,40.63,298.08,344.71,201.60,22.33,402.63,1.29,0.36,6.60,131.33,957.40
2017-04-29 1639,6.40,40.73,298.02,344.55,199.61,22.18,399.40,1.33,0.36,5.80,11.33,957.40
2017-04-29 1640,6.30,41.13,298.06,344.40,197.97,21.97,395.87,1.30,0.36,6.30,118.67,957.37
2017-04-29 1641,6.30,41.27,297.79,343.91,196.07,21.81,391.45,1.31,0.36,6.70,10.33,957.23
2017-04-29 1642,6.20,41.80,297.87,343.75,194.13,21.56,388.63,1.31,0.36,6.70,241.00,957.23
2017-04-29 1643,6.20,41.87,297.82,343.64,193.57,21.68,386.78,1.29,0.36,6.90,7.00,957.20
2017-04-29 1644,6.20,41.83,297.59,343.46,192.06,21.56,382.86,1.31,0.36,7.00,6.00,957.17
2017-04-29 1645,6.20,42.60,297.39,343.32,190.03,21.21,379.69,1.30,0.36,5.70,234.00,957.20
2017-04-29 1646,6.17,43.30,297.33,343.44,188.46,21.35,375.96,1.28,0.36,6.40,331.67,957.17
2017-04-29 1647,6.10,43.47,297.18,343.32,185.42,20.71,369.78,1.31,0.36,6.00,337.67,957.13
2017-04-29 1648,6.10,43.70,296.84,342.95,182.13,20.40,363.81,1.29,0.36,5.60,232.33,957.17
2017-04-29 1649,6.00,43.87,296.74,342.63,180.06,20.22,359.61,1.32,0.36,6.50,227.00,957.20
2017-04-29 1650,5.97,44.30,296.44,342.33,176.58,19.62,352.27,1.30,0.36,8.00,226.33,957.13
2017-04-29 1651,5.87,43.93,296.14,341.75,173.44,19.35,345.47,1.32,0.36,8.30,336.33,957.07
2017-04-29 1652,5.77,44.27,296.11,341.28,170.58,18.79,341.55,1.31,0.36,7.30,343.33,957.00
2017-04-29 1653,5.67,44.27,295.85,340.94,169.17,18.64,338.13,1.29,0.36,9.10,351.67,956.97
2017-04-29 1654,5.60,45.03,295.89,340.75,167.00,18.39,334.43,1.30,0.36,6.60,348.00,956.97
2017-04-29 1655,5.60,45.20,295.84,340.75,165.07,18.46,329.85,1.28,0.36,6.00,236.33,956.97
2017-04-29 1656,5.60,45.07,295.70,340.65,162.72,18.35,325.10,1.31,0.36,7.40,345.33,956.97
2017-04-29 1657,5.53,45.03,295.59,340.23,161.00,18.11,321.62,1.29,0.36,6.70,351.33,957.00
2017-04-29 1658,5.50,45.17,295.67,340.27,159.16,17.94,318.25,1.28,0.36,5.90,233.00,957.03
2017-04-29 1659,5.50,44.87,295.72,340.24,157.36,17.81,314.38,1.27,0.36,7.70,117.67,957.07
2017-04-29 1700,5.43,44.87,295.67,339.92,155.62,17.59,310.93,1.29,0.36,9.10,342.67,957.07
2017-04-29 1701,5.40,45.13,295.64,339.81,154.02,17.44,307.37,1.29,0.36,7.70,344.33,957.03
2017-04-29 1702,5.40,45.23,295.72,339.59,152.24,17.17,303.50,1.30,0.36,8.70,236.33,957.03
2017-04-29 1703,5.40,45.37,295.76,339.34,150.17,16.95,299.28,1.30,0.36,7.40,346.33,957.07
2017-04-29 1704,5.40,45.17,295.77,339.30,147.90,16.80,294.86,1.29,0.36,6.60,233.00,957.07
2017-04-29 1705,5.30,45.33,295.86,339.22,145.46,16.49,290.08,1.30,0.36,7.70,343.00,957.03
2017-04-29 1706,5.30,45.53,295.81,339.02,143.04,16.16,284.92,1.29,0.36,6.80,237.67,957.03
2017-04-29 1707,5.30,46.07,295.98,339.23,140.16,15.85,279.95,1.28,0.36,4.90,344.00,957.10
2017-04-29 1708,5.30,46.03,296.08,339.14,137.86,15.70,275.15,1.28,0.36,6.60,333.67,957.10
2017-04-29 1709,5.30,46.13,296.14,339.01,135.15,15.31,269.98,1.29,0.36,4.50,224.67,957.10
2017-04-29 1710,5.30,46.03,296.16,338.94,132.53,15.08,264.79,1.30,0.36,5.30,119.33,957.10
2017-04-29 1711,5.23,45.43,296.23,338.62,130.50,14.75,260.65,1.27,0.36,8.60,350.67,957.00
2017-04-29 1712,5.20,45.40,296.27,338.15,128.88,14.52,257.50,1.29,0.36,9.00,236.67,957.00
2017-04-29 1713,5.10,45.57,296.33,337.98,127.40,14.32,254.90,1.26,0.36,7.90,234.00,957.07
2017-04-29 1714,5.10,45.70,296.31,337.91,126.13,14.21,252.23,1.29,0.36,7.50,222.67,957.03
2017-04-29 1715,5.10,45.63,296.21,337.74,124.66,14.05,249.05,1.28,0.36,7.10,228.67,957.03
2017-04-29 1716,5.00,45.63,296.09,337.73,122.96,13.93,245.13,1.28,0.36,6.80,345.00,957.10
2017-04-29 1717,5.00,45.70,296.04,337.31,120.98,13.66,241.18,1.28,0.36,7.50,346.67,957.03
2017-04-29 1718,4.93,45.90,295.95,337.28,119.12,13.45,237.32,1.25,0.36,8.50,122.00,957.00
2017-04-29 1719,4.90,46.00,295.88,337.04,116.96,13.26,233.37,1.27,0.36,6.80,351.67,957.10
2017-04-29 1720,4.90,46.03,295.86,337.05,115.43,13.08,230.66,1.28,0.36,7.90,240.00,957.17
2017-04-29 1721,4.90,46.13,295.87,336.83,114.09,12.99,228.04,1.28,0.36,7.00,231.67,957.17
2017-04-29 1722,4.90,46.17,295.91,336.84,112.83,12.89,225.77,1.28,0.36,6.00,232.00,957.13
2017-04-29 1723,4.90,46.37,295.92,336.77,111.81,12.81,223.70,1.27,0.36,3.70,130.33,957.13
2017-04-29 1724,4.83,46.20,295.98,336.75,110.72,12.72,221.86,1.26,0.36,5.90,120.33,957.07
2017-04-29 1725,4.83,45.77,295.85,336.63,110.12,12.70,220.20,1.30,0.36,7.20,344.00,956.90
2017-04-29 1726,4.80,45.63,295.73,336.48,109.58,12.58,218.46,1.29,0.36,7.70,343.33,956.90
2017-04-29 1727,4.80,46.07,295.56,336.40,108.77,12.46,216.97,1.28,0.36,6.30,232.67,956.93
2017-04-29 1728,4.80,46.13,295.48,336.42,108.13,12.44,215.64,1.26,0.36,5.00,331.33,956.90
2017-04-29 1729,4.80,46.33,295.38,336.47,107.47,12.37,214.46,1.27,0.36,6.80,228.67,956.90
2017-04-29 1730,4.80,45.77,295.24,336.31,107.07,12.37,213.22,1.26,0.36,7.10,232.00,956.80
2017-04-29 1731,4.80,45.90,295.13,336.30,106.35,12.25,211.72,1.27,0.36,7.80,120.00,956.80
2017-04-29 1732,4.73,45.63,294.92,336.05,105.68,12.15,209.96,1.28,0.36,7.10,351.33,956.77
2017-04-29 1733,4.70,45.90,294.81,335.98,104.53,12.04,207.44,1.28,0.36,6.20,240.00,956.80
2017-04-29 1734,4.70,46.00,294.67,335.94,103.10,11.88,204.41,1.26,0.36,6.10,120.33,956.73
2017-04-29 1735,4.70,46.63,294.64,335.93,101.46,11.73,201.26,1.27,0.36,5.00,231.00,956.80
2017-04-29 1736,4.70,46.30,294.52,335.93,99.74,11.55,198.03,1.25,0.36,5.20,227.00,956.70
2017-04-29 1737,4.70,46.50,294.39,335.85,98.34,11.40,195.38,1.27,0.36,5.00,237.00,956.63
2017-04-29 1738,4.70,46.50,294.04,335.76,97.18,11.28,192.84,1.25,0.36,7.10,335.00,956.53
2017-04-29 1739,4.70,45.97,293.82,335.55,96.23,11.11,190.82,1.27,0.36,6.30,343.67,956.50
2017-04-29 1740,4.60,46.20,293.57,335.41,95.46,10.94,189.39,1.27,0.36,5.40,339.00,956.50
2017-04-29 1741,4.60,46.30,293.30,335.38,94.82,10.92,188.31,1.24,0.36,5.40,341.67,956.50
2017-04-29 1742,4.60,46.37,293.08,335.32,94.36,10.86,187.29,1.26,0.36,4.70,340.00,956.50
2017-04-29 1743,4.60,46.90,292.73,335.27,93.48,10.82,185.44,1.24,0.36,4.00,106.33,956.47
2017-04-29 1744,4.60,46.77,292.52,335.24,92.36,10.76,182.76,1.25,0.36,7.20,240.00,956.37
2017-04-29 1745,4.57,45.73,292.13,334.95,91.22,10.63,179.64,1.25,0.36,8.40,121.67,956.30
2017-04-29 1746,4.50,45.60,291.81,334.80,89.69,10.37,176.05,1.26,0.36,7.20,338.00,956.40
2017-04-29 1747,4.50,46.03,291.65,334.68,87.50,10.03,171.74,1.25,0.36,6.20,7.33,956.33
2017-04-29 1748,4.50,46.17,291.44,334.53,84.83,9.81,166.55,1.25,0.36,5.10,349.33,956.37
2017-04-29 1749,4.50,46.30,291.20,334.55,81.93,9.52,161.14,1.25,0.36,4.20,352.00,956.33
2017-04-29 1750,4.40,46.40,291.01,334.42,79.47,9.27,156.64,1.23,0.36,7.10,236.00,956.27
2017-04-29 1751,4.40,46.20,290.89,334.25,77.71,9.06,153.35,1.25,0.36,6.20,346.67,956.23
2017-04-29 1752,4.40,45.53,290.67,334.09,76.38,8.90,150.78,1.26,0.36,6.90,347.00,956.17
2017-04-29 1753,4.40,46.00,290.66,333.90,75.12,8.81,148.16,1.25,0.36,6.70,119.33,956.20
2017-04-29 1754,4.30,46.23,290.66,333.82,73.53,8.61,145.07,1.25,0.36,5.00,346.00,956.13
2017-04-29 1755,4.30,45.57,290.54,333.67,71.87,8.46,141.42,1.25,0.36,7.20,349.67,956.03
2017-04-29 1756,4.30,45.87,290.52,333.47,70.07,8.21,137.89,1.24,0.36,8.00,345.67,956.00
2017-04-29 1757,4.30,45.60,290.43,333.29,68.36,8.07,134.52,1.23,0.36,7.70,237.00,956.07
2017-04-29 1758,4.23,45.70,290.53,333.23,66.82,7.90,131.43,1.22,0.36,7.70,239.67,956.00
2017-04-29 1759,4.20,46.03,290.66,333.08,65.17,7.66,128.42,1.26,0.36,4.80,352.00,956.10
2017-04-29 1800,4.20,46.27,290.90,333.09,63.62,7.57,125.60,1.23,0.36,5.30,231.33,956.17
2017-04-29 1801,4.20,45.80,291.15,332.98,62.07,7.47,122.73,1.23,0.36,7.30,226.67,956.20
2017-04-29 1802,4.20,45.57,291.47,332.95,60.78,7.34,119.77,1.24,0.36,6.70,238.33,956.20
2017-04-29 1803,4.20,46.03,291.88,332.83,59.31,7.12,116.62,1.24,0.36,6.00,238.00,956.27
2017-04-29 1804,4.10,45.60,292.27,332.72,57.62,7.01,113.25,1.25,0.36,7.00,236.33,956.20
2017-04-29 1805,4.10,45.40,292.56,332.66,56.03,6.74,109.83,1.23,0.36,8.50,231.67,956.20
2017-04-29 1806,4.10,45.63,292.91,332.54,54.49,6.58,106.93,1.26,0.36,6.80,127.67,956.20
2017-04-29 1807,4.10,45.73,293.31,332.46,53.44,6.48,104.86,1.24,0.36,7.60,354.67,956.20
2017-04-29 1808,4.10,45.70,293.52,332.34,52.80,6.43,103.64,1.24,0.36,5.70,235.67,956.13
2017-04-29 1809,4.07,45.70,293.75,332.24,52.26,6.41,102.73,1.25,0.36,7.20,233.67,956.13
2017-04-29 1810,4.00,45.67,293.99,332.21,51.91,6.33,101.66,1.22,0.36,6.30,333.67,956.07
2017-04-29 1811,4.00,45.67,294.18,332.18,51.58,6.35,100.94,1.24,0.36,5.30,229.33,956.07
2017-04-29 1812,4.00,45.17,294.32,332.07,51.76,6.39,101.08,1.25,0.36,8.60,348.00,955.83
2017-04-29 1813,4.00,45.03,294.30,331.94,52.57,6.50,102.29,1.21,0.36,8.20,233.67,955.87
2017-04-29 1814,3.97,45.33,294.33,331.82,53.69,6.64,104.06,1.25,0.36,6.30,228.00,955.87
2017-04-29 1815,3.90,45.57,294.28,331.81,55.03,6.79,106.08,1.24,0.36,7.20,238.67,955.77
2017-04-29 1816,3.90,45.43,294.15,331.77,56.52,7.01,107.90,1.24,0.36,7.10,119.67,955.70
2017-04-29 1817,3.90,45.50,293.99,331.73,57.89,7.16,109.58,1.23,0.36,7.00,238.67,955.63
2017-04-29 1818,3.90,45.50,293.76,331.62,58.96,7.32,110.72,1.21,0.36,6.70,4.67,955.60
2017-04-29 1819,3.90,45.47,293.49,331.55,59.58,7.34,110.88,1.22,0.36,7.00,6.67,955.57
2017-04-29 1820,3.90,45.57,293.11,331.52,59.35,7.37,109.89,1.22,0.36,6.10,234.00,955.53
2017-04-29 1821,3.87,45.60,292.61,331.45,58.21,7.18,107.40,1.22,0.36,4.90,5.00,955.47
2017-04-29 1822,3.80,45.60,292.12,331.37,56.23,6.97,103.48,1.23,0.36,6.30,236.67,955.40
2017-04-29 1823,3.80,45.37,291.58,331.27,53.69,6.74,98.65,1.22,0.36,6.00,343.67,955.33
2017-04-29 1824,3.80,45.37,290.94,331.12,50.95,6.39,93.43,1.22,0.36,7.40,245.67,955.33
2017-04-29 1825,3.80,45.73,290.29,331.09,47.97,6.02,88.35,1.23,0.36,6.20,18.00,955.37
2017-04-29 1826,3.80,45.83,289.80,330.95,45.29,5.77,83.65,1.22,0.36,5.60,123.67,955.37
2017-04-29 1827,3.80,45.90,289.28,330.86,42.93,5.52,79.90,1.22,0.36,6.80,118.00,955.37
2017-04-29 1828,3.80,45.83,288.84,330.82,41.02,5.32,76.72,1.21,0.36,4.90,127.33,955.33
2017-04-29 1829,3.70,46.00,288.36,330.69,39.41,5.13,73.66,1.23,0.36,5.40,236.33,955.30
2017-04-29 1830,3.70,46.00,287.90,330.56,37.42,4.90,69.93,1.23,0.36,5.80,242.00,955.30
2017-04-29 1831,3.70,45.83,287.46,330.49,35.02,4.61,65.65,1.24,0.36,6.30,237.67,955.20
2017-04-29 1832,3.70,46.00,286.91,330.39,32.31,4.30,61.01,1.22,0.36,6.10,234.00,955.20
2017-04-29 1833,3.70,45.47,286.35,330.15,29.60,3.95,56.28,1.20,0.36,6.90,121.33,955.13
2017-04-29 1834,3.70,45.77,285.66,330.14,26.96,3.70,51.78,1.21,0.36,6.10,12.67,955.17
2017-04-29 1835,3.70,45.90,285.20,330.08,24.49,3.37,47.83,1.22,0.36,5.50,231.67,955.20
2017-04-29 1836,3.70,45.87,284.66,329.89,22.42,3.12,44.55,1.21,0.36,7.50,115.67,955.17
2017-04-29 1837,3.70,45.63,284.08,329.83,20.73,2.96,41.87,1.21,0.36,6.50,236.67,955.13
2017-04-29 1838,3.70,45.97,283.59,329.71,19.51,2.83,39.60,1.22,0.36,7.20,11.67,955.13
2017-04-29 1839,3.63,45.87,283.05,329.65,18.37,2.61,37.56,1.22,0.36,7.50,9.33,955.10
2017-04-29 1840,3.60,45.60,282.53,329.65,17.40,2.56,35.74,1.24,0.36,6.80,120.00,955.20
2017-04-29 1841,3.60,45.50,281.82,329.52,16.32,2.52,33.94,1.21,0.36,7.10,129.67,955.07
2017-04-29 1842,3.60,46.00,281.18,329.44,15.37,2.44,32.15,1.17,0.36,6.40,126.33,955.10
2017-04-29 1843,3.60,45.60,280.48,329.29,14.36,2.25,30.46,1.20,0.36,7.00,124.00,955.10
2017-04-29 1844,3.60,45.63,279.75,329.25,13.70,2.28,29.14,1.21,0.36,6.50,351.33,955.13
2017-04-29 1845,3.60,45.83,278.97,329.07,13.26,2.34,28.25,1.20,0.36,7.00,345.67,955.13
2017-04-29 1846,3.60,45.50,278.21,329.11,13.12,2.36,27.42,1.20,0.36,6.50,120.67,955.10
2017-04-29 1847,3.60,45.43,277.47,328.94,12.41,2.30,26.02,1.22,0.36,5.80,249.33,955.10
2017-04-29 1848,3.60,45.47,276.84,328.77,11.46,2.07,24.58,1.22,0.36,6.60,117.67,955.07
2017-04-29 1849,3.50,45.50,276.20,328.78,11.15,2.13,23.59,1.20,0.36,6.40,241.33,955.10
2017-04-29 1850,3.50,45.80,275.47,328.62,11.00,2.25,22.87,1.22,0.36,6.00,128.00,955.10
2017-04-29 1851,3.50,45.70,274.76,328.49,10.88,2.36,21.87,1.20,0.36,6.20,242.00,955.10
2017-04-29 1852,3.50,45.93,274.08,328.36,10.26,2.44,20.49,1.22,0.36,4.40,131.33,955.10
2017-04-29 1853,3.50,45.80,273.51,328.26,8.54,2.07,18.28,1.19,0.36,5.30,237.67,955.10
2017-04-29 1854,3.40,45.90,273.04,328.14,6.21,1.59,15.99,1.21,0.36,4.20,9.00,955.13
2017-04-29 1855,3.40,46.20,272.56,327.93,4.43,1.26,14.11,1.20,0.36,3.80,115.67,955.27
2017-04-29 1856,3.40,45.90,272.11,327.71,3.16,1.06,12.65,1.21,0.36,4.90,346.33,955.33
2017-04-29 1857,3.40,46.27,271.85,327.60,2.26,1.03,11.32,1.22,0.36,4.30,244.33,955.40
2017-04-29 1858,3.40,45.43,271.62,327.66,1.57,0.93,10.19,1.17,0.36,7.00,345.33,955.40
2017-04-29 1859,3.40,45.63,271.54,327.62,1.24,0.87,9.25,1.19,0.36,4.70,5.67,955.50
2017-04-29 1900,3.40,45.40,271.55,327.59,0.58,0.81,8.40,1.20,0.36,5.50,234.33,955.53
2017-04-29 1901,3.30,45.13,271.61,327.41,0.23,0.77,7.62,1.23,0.36,5.40,355.33,955.60
2017-04-29 1902,3.30,45.33,271.64,327.41,-0.17,0.79,6.96,1.19,0.36,5.50,348.33,955.70
2017-04-29 1903,3.30,45.43,271.67,327.22,-0.60,0.77,6.30,1.18,0.36,5.70,348.67,955.73
2017-04-29 1904,3.30,44.83,271.83,327.26,-0.91,0.66,5.72,1.20,0.36,6.40,355.00,955.70
2017-04-29 1905,3.30,44.90,271.93,327.24,-0.97,0.72,5.28,1.19,0.36,5.70,231.33,955.70
2017-04-29 1906,3.30,45.00,271.99,327.16,-1.08,0.70,4.78,1.18,0.36,6.30,235.00,955.80
2017-04-29 1907,3.30,44.97,272.13,327.03,-1.12,0.68,4.47,1.18,0.36,5.30,344.67,955.77
2017-04-29 1908,3.30,45.40,272.17,326.87,-1.28,0.64,4.09,1.19,0.36,4.50,118.33,955.80
2017-04-29 1909,3.23,45.27,272.21,326.70,-1.39,0.68,3.73,1.19,0.36,6.60,128.33,955.73
2017-04-29 1910,3.20,44.33,272.27,326.83,-1.12,0.64,3.42,1.20,0.36,7.30,124.33,955.77
2017-04-29 1911,3.20,44.90,272.47,326.82,-0.66,0.89,3.12,1.18,0.36,4.90,231.67,955.77
2017-04-29 1912,3.20,44.90,272.62,326.74,-0.60,0.83,2.76,1.19,0.36,5.80,343.67,955.83
2017-04-29 1913,3.20,44.87,272.96,326.80,-0.60,0.81,2.46,1.19,0.36,5.50,121.00,955.90
2017-04-29 1914,3.20,44.83,273.27,326.64,-1.05,0.77,2.15,1.18,0.36,6.40,7.67,955.93
2017-04-29 1915,3.20,45.10,273.56,326.48,-1.49,0.74,1.85,1.18,0.36,4.40,230.00,956.00
2017-04-29 1916,3.20,44.80,273.74,326.47,-2.09,0.58,1.55,1.19,0.36,6.10,347.00,955.93
2017-04-29 1917,3.13,44.57,274.08,326.44,-2.23,0.50,1.30,1.17,0.36,5.60,121.33,955.90
2017-04-29 1918,3.10,44.87,274.29,326.37,-2.32,0.52,1.13,1.20,0.36,5.30,238.67,955.90
2017-04-29 1919,3.10,44.97,274.44,326.27,-2.54,0.50,0.94,1.19,0.36,4.40,351.00,955.90
2017-04-29 1920,3.10,45.13,274.67,326.19,-2.54,0.50,0.75,1.16,0.36,5.40,350.67,955.83
2017-04-29 1921,3.10,45.07,275.06,326.07,-2.56,0.48,0.66,1.17,0.36,4.60,241.67,955.83
2017-04-29 1922,3.00,45.43,275.70,325.96,-2.63,0.39,0.55,1.17,0.36,3.90,347.33,955.90
2017-04-29 1923,3.00,45.30,276.52,325.88,-2.81,0.37,0.47,1.16,0.36,3.50,125.33,955.90
2017-04-29 1924,3.00,45.07,277.60,325.84,-2.81,0.39,0.36,1.19,0.36,5.10,350.67,955.90
2017-04-29 1925,3.00,45.10,278.71,325.80,-2.61,0.45,0.39,1.20,0.36,4.60,354.33,956.00
2017-04-29 1926,3.00,45.10,279.92,325.77,-2.67,0.45,0.25,1.18,0.36,6.20,115.67,956.00
2017-04-29 1927,3.00,44.97,281.16,325.87,-2.36,0.46,0.25,1.19,0.36,4.60,237.67,956.10
2017-04-29 1928,2.97,45.03,282.25,325.81,-2.50,0.43,0.22,1.17,0.36,5.30,235.67,956.10
2017-04-29 1929,2.90,45.20,283.29,325.75,-2.48,0.46,0.17,1.15,0.36,4.60,351.67,956.17
2017-04-29 1930,2.90,45.17,284.26,325.77,-2.40,0.41,0.11,1.18,0.36,4.80,237.00,956.17
2017-04-29 1931,2.90,45.27,285.38,325.77,-2.38,0.39,0.08,1.19,0.36,3.90,351.00,956.27
2017-04-29 1932,2.90,45.17,286.59,325.74,-2.34,0.41,0.00,1.17,0.36,4.20,229.33,956.37
2017-04-29 1933,2.90,45.43,287.92,325.74,-2.25,0.39,0.00,1.16,0.36,4.10,345.67,956.47
2017-04-29 1934,2.90,45.23,289.06,325.65,-2.23,0.41,0.06,1.15,0.36,4.90,336.33,956.50
2017-04-29 1935,2.90,45.43,290.25,325.74,-2.13,0.50,0.06,1.17,0.36,3.60,350.00,956.57
2017-04-29 1936,2.90,45.10,291.06,325.69,-2.19,0.41,0.06,1.18,0.36,4.20,350.33,956.60
2017-04-29 1937,2.90,45.33,291.64,325.68,-2.05,0.46,0.08,1.18,0.36,3.00,346.67,956.60
2017-04-29 1938,2.80,45.63,292.09,325.60,-2.07,0.41,0.03,1.17,0.36,3.20,231.00,956.60
2017-04-29 1939,2.80,46.00,292.56,325.63,-2.19,0.43,0.00,1.16,0.36,2.50,224.33,956.67
2017-04-29 1940,2.80,45.63,292.90,325.59,-2.15,0.35,0.03,1.15,0.36,4.20,123.33,956.70
2017-04-29 1941,2.80,45.27,293.47,325.62,-2.05,0.43,0.00,1.16,0.36,4.40,234.33,956.70
2017-04-29 1942,2.80,45.30,293.89,325.51,-2.03,0.41,0.00,1.17,0.36,3.40,7.33,956.77
2017-04-29 1943,2.80,45.37,294.43,325.54,-1.94,0.46,0.00,1.15,0.36,4.00,6.00,956.80
2017-04-29 1944,2.80,45.23,294.90,325.62,-1.94,0.45,0.03,1.15,0.36,4.00,118.33,956.83
2017-04-29 1945,2.80,45.00,295.21,325.54,-1.92,0.46,0.00,1.14,0.36,4.50,237.67,956.90
2017-04-29 1946,2.80,45.27,295.44,325.55,-1.66,0.46,0.00,1.16,0.36,3.50,125.00,956.90
2017-04-29 1947,2.80,45.93,295.59,325.52,-1.84,0.39,0.00,1.17,0.36,2.70,118.67,956.90
2017-04-29 1948,2.80,45.60,295.95,325.48,-1.90,0.33,0.00,1.14,0.36,3.80,13.00,956.90
2017-04-29 1949,2.73,46.07,296.20,325.44,-1.92,0.31,0.00,1.14,0.36,3.30,123.33,956.97
2017-04-29 1950,2.70,46.13,296.29,325.21,-1.97,0.31,0.00,1.15,0.36,2.90,125.67,957.00
2017-04-29 1951,2.70,46.40,296.38,325.23,-2.03,0.35,0.00,1.17,0.36,2.40,132.33,956.90
2017-04-29 1952,2.70,46.20,296.44,325.31,-1.94,0.33,0.00,1.15,0.36,3.10,28.33,956.90
2017-04-29 1953,2.70,46.73,296.55,325.20,-1.92,0.33,0.00,1.17,0.36,3.30,136.00,956.90
2017-04-29 1954,2.70,46.23,296.46,325.11,-1.92,0.31,0.00,1.18,0.36,3.60,130.33,956.90
2017-04-29 1955,2.70,46.47,296.46,325.05,-1.80,0.35,0.03,1.16,0.36,3.50,12.00,956.90
2017-04-29 1956,2.60,46.33,296.45,325.04,-1.78,0.33,0.03,1.16,0.36,4.30,7.00,956.90
2017-04-29 1957,2.60,46.50,296.34,324.97,-1.78,0.33,0.03,1.16,0.36,3.00,126.33,956.90
2017-04-29 1958,2.60,46.33,296.34,324.98,-1.94,0.29,0.00,1.15,0.36,3.10,126.00,956.90
2017-04-29 1959,2.60,46.73,296.05,324.92,-1.90,0.29,-0.03,1.17,0.36,2.70,12.00,956.90
2017-04-29 2000,2.60,47.00,295.87,324.84,-1.99,0.25,0.00,1.19,0.36,2.60,13.33,956.90
2017-04-29 2001,2.60,46.63,295.69,324.81,-1.97,0.29,0.00,1.15,0.36,3.40,19.00,956.90
2017-04-29 2002,2.60,46.80,295.54,324.73,-1.88,0.33,0.00,1.16,0.36,2.80,131.67,956.87
2017-04-29 2003,2.60,47.17,295.48,324.56,-1.99,0.33,-0.03,1.18,0.36,2.10,133.33,956.80
2017-04-29 2004,2.57,46.77,295.48,324.61,-2.01,0.33,-0.06,1.16,0.36,3.70,25.00,956.70
2017-04-29 2005,2.57,47.20,295.46,324.52,-1.88,0.37,0.00,1.14,0.36,3.10,21.00,956.70
2017-04-29 2006,2.50,47.63,295.25,324.45,-1.92,0.29,0.00,1.15,0.36,2.30,35.33,956.60
2017-04-29 2007,2.50,47.90,295.15,324.38,-2.05,0.33,0.03,1.13,0.36,3.80,25.00,956.53
2017-04-29 2008,2.50,47.03,295.00,324.45,-1.92,0.39,0.03,1.12,0.36,4.60,28.67,956.47
2017-04-29 2009,2.50,47.63,294.63,324.39,-1.88,0.45,-0.03,1.16,0.36,3.00,31.67,956.40
2017-04-29 2010,2.50,47.37,294.22,324.45,-1.88,0.48,0.00,1.15,0.36,3.50,33.67,956.40
2017-04-29 2011,2.50,47.90,293.69,324.33,-1.90,0.48,0.00,1.15,0.36,3.20,19.67,956.37
2017-04-29 2012,2.50,47.90,293.16,324.27,-1.99,0.39,0.00,1.15,0.36,4.50,31.33,956.30
2017-04-29 2013,2.50,48.03,292.46,324.25,-2.07,0.43,-0.03,1.16,0.36,4.50,33.67,956.30
2017-04-29 2014,2.50,47.40,291.54,324.27,-2.03,0.41,-0.03,1.16,0.36,4.10,28.33,956.30
2017-04-29 2015,2.50,47.80,290.46,324.16,-2.15,0.37,0.00,1.16,0.36,4.90,28.00,956.30
2017-04-29 2016,2.50,46.97,289.30,324.23,-2.13,0.54,0.00,1.17,0.36,4.80,34.33,956.23
2017-04-29 2017,2.50,47.03,287.93,324.22,-2.03,0.70,0.00,1.16,0.36,4.30,32.33,956.30
2017-04-29 2018,2.50,47.03,286.57,324.15,-2.07,0.62,0.00,1.15,0.36,4.50,35.00,956.30
2017-04-29 2019,2.57,47.13,285.01,324.29,-2.17,0.68,0.00,1.12,0.36,3.00,46.67,956.30
2017-04-29 2020,2.60,47.27,283.49,324.26,-2.36,0.58,0.00,1.13,0.36,4.00,41.33,956.40
2017-04-29 2021,2.60,47.77,281.85,324.07,-2.36,0.60,0.00,1.13,0.36,3.70,39.00,956.40
2017-04-29 2022,2.60,46.73,280.42,324.08,-2.63,0.48,0.00,1.13,0.36,5.70,22.33,956.40
2017-04-29 2023,2.60,46.90,278.79,324.07,-2.48,0.70,0.03,1.14,0.36,5.40,46.00,956.40
2017-04-29 2024,2.60,47.37,277.20,324.07,-2.56,0.72,-0.03,1.14,0.36,3.20,36.33,956.40
2017-04-29 2025,2.60,47.33,275.64,323.93,-2.75,0.66,-0.03,1.14,0.36,3.50,42.67,956.30
2017-04-29 2026,2.60,47.30,274.14,323.88,-3.00,0.54,0.00,1.13,0.36,5.70,39.00,956.27
2017-04-29 2027,2.60,47.03,272.78,323.95,-2.98,0.68,0.03,1.13,0.36,4.60,33.00,956.23
2017-04-29 2028,2.60,46.97,271.59,323.84,-3.00,0.70,0.00,1.14,0.36,5.40,30.67,956.17
2017-04-29 2029,2.60,47.17,270.60,323.98,-2.98,0.70,0.00,1.12,0.36,4.90,39.33,956.13
2017-04-29 2030,2.60,47.10,269.79,323.92,-3.16,0.62,0.00,1.14,0.36,5.30,37.00,956.10
2017-04-29 2031,2.60,47.37,269.03,323.95,-3.14,0.66,0.00,1.15,0.36,4.50,26.67,956.10
2017-04-29 2032,2.60,46.97,268.56,323.90,-3.23,0.62,-0.03,1.16,0.36,6.80,43.33,956.07
2017-04-29 2033,2.60,47.13,268.31,323.91,-3.16,0.70,0.00,1.13,0.36,5.80,31.67,956.00
2017-04-29 2034,2.60,47.60,268.27,323.96,-3.04,0.68,0.00,1.11,0.36,5.70,39.00,955.93
2017-04-29 2035,2.60,47.57,268.41,323.93,-3.08,0.62,0.00,1.11,0.36,6.20,36.00,955.90
2017-04-29 2036,2.60,48.10,268.45,323.92,-3.00,0.68,-0.06,1.13,0.36,4.50,37.00,955.90
2017-04-29 2037,2.60,48.20,268.66,323.96,-3.19,0.52,0.00,1.12,0.36,7.60,40.00,955.80
2017-04-29 2038,2.70,48.20,268.73,324.19,-2.96,0.68,0.00,1.12,0.36,7.00,39.00,955.80
2017-04-29 2039,2.70,48.73,268.60,324.17,-3.12,0.62,0.00,1.12,0.36,6.20,41.00,955.67
2017-04-29 2040,2.70,48.63,268.31,324.24,-3.00,0.60,-0.03,1.12,0.36,7.90,40.00,955.60
2017-04-29 2041,2.70,48.93,267.84,324.31,-3.00,0.58,0.00,1.15,0.36,7.00,25.67,955.60
2017-04-29 2042,2.70,49.03,267.02,324.07,-3.18,0.64,0.06,1.13,0.36,5.30,24.67,955.53
2017-04-29 2043,2.63,49.70,266.21,323.90,-3.43,0.48,0.00,1.13,0.36,3.70,147.67,955.50
2017-04-29 2044,2.60,49.43,265.18,323.93,-3.58,0.39,0.00,1.13,0.36,5.70,41.00,955.33
2017-04-29 2045,2.60,49.53,264.02,323.90,-3.50,0.48,0.00,1.13,0.36,7.30,44.00,955.30
2017-04-29 2046,2.60,49.87,263.01,323.87,-3.35,0.52,-0.03,1.13,0.36,7.00,44.00,955.37
2017-04-29 2047,2.60,50.20,261.94,323.74,-3.43,0.60,0.00,1.12,0.36,4.70,55.00,955.50
2017-04-29 2048,2.60,50.17,261.15,323.89,-3.60,0.45,0.00,1.13,0.36,8.20,47.00,955.53
2017-04-29 2049,2.60,50.50,260.32,323.84,-3.48,0.66,0.00,1.14,0.36,5.80,33.67,955.73
2017-04-29 2050,2.60,50.73,259.83,323.64,-3.66,0.58,0.00,1.13,0.36,5.30,50.33,955.87
2017-04-29 2051,2.60,50.70,259.18,323.37,-3.95,0.54,0.00,1.13,0.36,4.30,53.67,956.00
2017-04-29 2052,2.57,51.70,258.74,323.25,-3.95,0.64,-0.03,1.11,0.36,2.80,58.33,956.00
2017-04-29 2053,2.50,50.87,258.46,323.21,-4.18,0.48,-0.03,1.13,0.36,5.60,41.33,956.00
2017-04-29 2054,2.50,50.83,258.20,323.44,-3.85,0.70,0.00,1.12,0.36,6.50,34.00,955.93
2017-04-29 2055,2.53,50.73,258.10,323.42,-3.72,0.74,0.03,1.12,0.36,7.40,46.67,955.97
2017-04-29 2056,2.60,51.07,258.10,323.37,-3.62,0.76,0.03,1.11,0.36,4.90,33.00,955.97
2017-04-29 2057,2.53,50.97,258.23,323.30,-3.91,0.62,-0.06,1.12,0.36,5.00,38.00,955.93
2017-04-29 2058,2.50,51.23,258.26,323.06,-3.74,0.64,0.00,1.12,0.36,5.20,24.00,956.00
2017-04-29 2059,2.50,51.47,258.25,322.96,-3.89,0.70,0.00,1.12,0.36,4.10,53.33,956.10
2017-04-29 2100,2.50,51.60,258.47,322.96,-3.99,0.74,0.03,1.13,0.36,4.30,38.33,956.13
2017-04-29 2101,2.50,52.10,258.71,322.99,-4.09,0.74,0.06,1.11,0.36,2.40,121.33,956.30
2017-04-29 2102,2.50,51.87,258.79,322.69,-4.28,0.72,0.06,1.12,0.36,4.90,42.67,956.40
2017-04-29 2103,2.50,52.17,258.99,322.61,-3.99,0.79,0.00,1.11,0.36,2.70,157.67,956.50
2017-04-29 2104,2.47,51.53,259.40,322.57,-4.26,0.79,0.00,1.12,0.36,4.60,44.67,956.53
2017-04-29 2105,2.47,51.27,259.82,322.64,-4.01,0.87,0.00,1.11,0.36,4.80,38.67,956.60
2017-04-29 2106,2.50,51.47,260.06,322.71,-3.76,1.01,-0.03,1.11,0.36,3.70,60.00,956.70
2017-04-29 2107,2.50,52.00,260.54,322.44,-3.89,0.89,0.00,1.13,0.36,2.60,25.67,956.73
2017-04-29 2108,2.47,51.77,260.95,322.37,-4.12,0.89,0.00,1.10,0.36,2.20,49.67,956.80
2017-04-29 2109,2.40,52.00,261.28,322.37,-4.20,0.91,0.00,1.10,0.36,3.10,37.00,956.80
2017-04-29 2110,2.40,52.10,261.51,322.31,-3.93,0.85,-0.03,1.11,0.36,2.30,44.67,956.90
2017-04-29 2111,2.40,51.80,261.97,322.26,-3.97,0.87,0.00,1.12,0.36,3.50,37.67,956.90
2017-04-29 2112,2.40,51.80,262.47,322.37,-3.74,1.01,0.06,1.11,0.36,3.00,42.33,956.93
2017-04-29 2113,2.40,51.43,263.26,322.44,-3.72,0.87,0.00,1.11,0.36,4.80,43.67,956.97
2017-04-29 2114,2.50,51.60,264.39,322.44,-3.31,0.95,0.00,1.14,0.36,4.20,48.33,957.00
2017-04-29 2115,2.47,51.50,266.01,322.61,-3.33,0.85,-0.03,1.12,0.36,3.60,40.67,957.00
2017-04-29 2116,2.47,51.47,267.73,322.62,-3.27,0.87,0.00,1.09,0.36,2.90,47.33,957.07
2017-04-29 2117,2.43,51.40,269.68,322.70,-3.31,0.87,-0.03,1.14,0.36,4.20,50.67,957.03
2017-04-29 2118,2.40,51.63,272.29,322.83,-3.06,0.83,0.08,1.10,0.36,3.30,40.67,957.10
2017-04-29 2119,2.40,51.77,275.43,322.95,-3.00,0.76,0.03,1.10,0.36,3.50,44.33,957.10
2017-04-29 2120,2.40,51.50,279.19,322.97,-2.85,0.72,0.00,1.11,0.36,4.10,37.67,957.20
2017-04-29 2121,2.40,51.97,282.99,322.91,-2.48,0.79,0.00,1.11,0.36,2.30,135.33,957.20
2017-04-29 2122,2.40,51.90,286.55,323.04,-2.48,0.64,0.00,1.11,0.36,3.70,40.67,957.20
2017-04-29 2123,2.40,51.87,288.92,323.08,-2.25,0.62,-0.03,1.11,0.36,3.50,26.00,957.13
2017-04-29 2124,2.40,52.47,289.98,323.15,-1.94,0.66,0.03,1.13,0.36,3.50,30.33,957.13
2017-04-29 2125,2.30,52.37,290.14,323.11,-2.11,0.52,0.06,1.11,0.36,4.10,43.00,957.10
2017-04-29 2126,2.30,52.70,289.76,323.01,-2.07,0.54,-0.03,1.10,0.36,3.90,44.67,957.10
2017-04-29 2127,2.30,51.97,289.63,323.10,-2.07,0.50,0.00,1.12,0.36,2.70,53.33,957.10
2017-04-29 2128,2.30,52.43,289.88,323.17,-2.01,0.54,0.00,1.11,0.36,3.50,43.67,957.07
2017-04-29 2129,2.30,52.17,290.60,323.22,-2.03,0.48,0.00,1.09,0.36,4.00,49.67,957.03
2017-04-29 2130,2.30,52.60,291.81,323.10,-1.92,0.46,0.00,1.12,0.36,2.80,49.00,957.10
2017-04-29 2131,2.27,52.13,293.11,323.20,-1.99,0.37,0.06,1.09,0.36,3.80,52.00,957.03
2017-04-29 2132,2.30,52.33,294.52,323.22,-1.84,0.46,0.00,1.14,0.36,2.90,64.33,957.10
2017-04-29 2133,2.23,52.40,295.54,323.15,-1.84,0.33,-0.03,1.11,0.36,3.50,57.67,957.10
2017-04-29 2134,2.20,52.30,296.19,323.19,-1.84,0.41,-0.03,1.11,0.36,2.80,59.00,957.10
2017-04-29 2135,2.20,52.33,296.67,323.22,-1.72,0.41,0.00,1.12,0.36,3.20,44.00,957.03
2017-04-29 2136,2.20,52.23,296.81,323.30,-1.67,0.43,0.03,1.12,0.36,2.80,45.33,957.00
2017-04-29 2137,2.20,52.00,296.87,323.29,-1.67,0.46,-0.03,1.11,0.36,4.30,34.33,956.90
2017-04-29 2138,2.20,52.27,296.83,323.22,-1.55,0.37,0.00,1.09,0.36,3.80,40.00,956.90
2017-04-29 2139,2.20,52.30,296.82,323.23,-1.67,0.31,-0.06,1.10,0.36,4.30,35.00,956.83
2017-04-29 2140,2.20,52.70,296.63,323.19,-1.53,0.35,0.00,1.10,0.36,3.10,12.67,956.80
2017-04-29 2141,2.20,53.00,296.56,323.10,-1.65,0.35,0.03,1.09,0.36,3.50,138.67,956.80
2017-04-29 2142,2.20,53.30,296.54,323.11,-1.65,0.35,0.06,1.10,0.36,3.00,132.67,956.77
2017-04-29 2143,2.20,53.00,296.61,323.16,-1.67,0.33,0.00,1.10,0.36,4.00,127.33,956.70
2017-04-29 2144,2.20,53.67,296.44,323.06,-1.72,0.37,0.00,1.11,0.36,2.30,170.33,956.70
2017-04-29 2145,2.20,53.43,296.32,323.01,-1.80,0.33,-0.03,1.10,0.36,2.80,30.33,956.73
2017-04-29 2146,2.10,53.90,296.49,322.93,-1.78,0.33,-0.03,1.10,0.36,2.10,46.33,956.80
2017-04-29 2147,2.10,53.80,296.92,322.89,-1.80,0.37,0.00,1.08,0.36,1.90,33.33,956.80
2017-04-29 2148,2.10,53.63,297.54,322.87,-1.80,0.33,0.00,1.07,0.36,2.40,29.00,956.80
2017-04-29 2149,2.10,53.53,298.12,322.91,-1.80,0.37,0.00,1.09,0.36,2.50,36.33,956.90
2017-04-29 2150,2.10,53.73,298.63,322.91,-1.70,0.46,0.00,1.10,0.36,2.40,139.33,956.90
2017-04-29 2151,2.10,53.77,298.96,322.88,-1.61,0.46,0.00,1.12,0.36,3.60,31.67,956.83
2017-04-29 2152,2.10,52.73,299.03,322.95,-1.59,0.43,0.00,1.08,0.36,4.30,25.67,956.80
2017-04-29 2153,2.10,53.10,299.12,322.97,-1.47,0.50,-0.03,1.10,0.36,4.50,32.33,956.70
2017-04-29 2154,2.10,53.70,299.14,322.87,-1.45,0.48,0.00,1.09,0.36,2.80,36.67,956.70
2017-04-29 2155,2.10,53.73,299.23,322.84,-1.49,0.39,0.08,1.10,0.36,3.10,17.00,956.70
2017-04-29 2156,2.10,53.50,299.31,322.77,-1.49,0.31,0.00,1.12,0.36,3.20,140.67,956.70
2017-04-29 2157,2.10,53.73,299.58,322.70,-1.51,0.31,0.00,1.09,0.36,2.90,142.33,956.70
2017-04-29 2158,2.10,52.93,299.83,322.75,-1.59,0.29,0.00,1.08,0.36,4.30,139.33,956.70
2017-04-29 2159,2.10,53.03,299.92,322.84,-1.39,0.35,0.03,1.10,0.36,2.90,243.33,956.70
2017-04-29 2200,2.10,53.03,300.05,322.89,-1.47,0.29,0.00,1.09,0.36,3.30,29.67,956.70
2017-04-29 2201,2.10,53.47,300.10,322.86,-1.51,0.37,0.00,1.11,0.36,2.60,38.33,956.70
2017-04-29 2202,2.10,54.00,300.14,322.71,-1.51,0.37,0.00,1.10,0.36,1.70,42.00,956.63
2017-04-29 2203,2.03,53.37,300.10,322.77,-1.57,0.31,0.00,1.09,0.36,3.40,42.67,956.60
2017-04-29 2204,2.00,53.63,299.99,322.76,-1.49,0.33,0.00,1.13,0.36,2.70,41.33,956.60
2017-04-29 2205,2.00,53.33,300.07,322.73,-1.47,0.33,0.00,1.12,0.36,3.30,49.67,956.60
2017-04-29 2206,2.00,53.50,299.97,322.68,-1.47,0.45,0.00,1.09,0.36,1.80,108.33,956.67
2017-04-29 2207,2.00,53.90,299.93,322.61,-1.57,0.39,0.00,1.10,0.36,1.60,22.33,956.70
2017-04-29 2208,2.00,54.50,299.90,322.54,-1.65,0.33,-0.06,1.08,0.36,2.20,39.67,956.70
2017-04-29 2209,2.00,54.40,299.88,322.55,-1.63,0.33,0.00,1.10,0.36,2.20,46.00,956.70
2017-04-29 2210,2.00,54.13,299.69,322.44,-1.61,0.33,0.03,1.10,0.36,3.20,29.00,956.70
2017-04-29 2211,2.00,53.30,299.67,322.44,-1.51,0.37,0.00,1.10,0.36,3.20,43.00,956.70
2017-04-29 2212,2.00,52.97,299.56,322.40,-1.55,0.39,0.00,1.08,0.36,3.50,41.00,956.63
2017-04-29 2213,2.00,52.93,299.56,322.48,-1.45,0.46,0.00,1.08,0.36,3.10,45.33,956.60
2017-04-29 2214,2.00,53.30,299.36,322.43,-1.47,0.39,0.00,1.09,0.36,2.70,29.67,956.53
2017-04-29 2215,2.00,53.80,299.18,322.32,-1.53,0.39,-0.06,1.10,0.36,2.60,28.67,956.50
2017-04-29 2216,2.00,53.47,299.03,322.40,-1.57,0.33,0.06,1.10,0.36,3.40,35.67,956.47
2017-04-29 2217,1.93,52.57,298.94,322.40,-1.51,0.35,0.03,1.08,0.36,4.00,40.67,956.40
2017-04-29 2218,1.90,52.63,298.87,322.39,-1.45,0.39,0.00,1.10,0.36,3.70,35.33,956.40
2017-04-29 2219,2.00,53.97,298.68,322.25,-1.45,0.35,0.00,1.09,0.36,2.40,147.00,956.40
2017-04-29 2220,1.93,53.47,298.68,322.29,-1.55,0.25,0.00,1.08,0.36,3.20,29.00,956.37
2017-04-29 2221,1.90,53.20,298.60,322.27,-1.55,0.29,0.00,1.10,0.36,2.50,137.67,956.37
2017-04-29 2222,1.90,53.67,298.46,322.30,-1.57,0.31,-0.03,1.07,0.36,3.20,9.33,956.37
2017-04-29 2223,1.90,53.40,298.34,322.28,-1.57,0.29,-0.03,1.07,0.36,3.10,40.67,956.37
2017-04-29 2224,1.90,53.57,298.26,322.15,-1.53,0.33,0.00,1.09,0.36,2.60,24.33,956.40
2017-04-29 2225,1.90,52.73,298.19,322.14,-1.57,0.35,0.00,1.07,0.36,4.20,30.00,956.40
2017-04-29 2226,1.90,53.60,297.91,322.09,-1.41,0.39,0.00,1.08,0.36,3.40,41.00,956.37
2017-04-29 2227,1.90,54.40,297.77,322.09,-1.55,0.35,0.00,1.10,0.36,2.50,18.33,956.40
2017-04-29 2228,1.90,53.13,297.62,322.09,-1.59,0.31,0.00,1.06,0.36,4.00,24.33,956.33
2017-04-29 2229,1.90,52.63,297.53,322.17,-1.53,0.37,0.00,1.08,0.36,3.70,14.00,956.30
2017-04-29 2230,1.90,52.87,297.64,322.05,-1.47,0.39,0.00,1.10,0.36,4.80,28.33,956.30
2017-04-29 2231,1.90,52.70,297.79,322.09,-1.53,0.35,0.00,1.07,0.36,3.00,20.00,956.30
2017-04-29 2232,1.90,53.30,297.91,322.06,-1.53,0.37,-0.03,1.09,0.36,2.70,124.33,956.30
2017-04-29 2233,1.90,52.70,298.11,322.06,-1.55,0.33,-0.03,1.06,0.36,3.30,8.33,956.30
2017-04-29 2234,1.87,53.53,298.16,321.93,-1.57,0.39,-0.03,1.10,0.36,2.70,12.33,956.37
2017-04-29 2235,1.80,52.90,298.21,321.94,-1.51,0.35,0.03,1.09,0.36,3.20,9.33,956.30
2017-04-29 2236,1.80,52.77,298.27,321.93,-1.51,0.31,0.03,1.08,0.36,3.00,116.67,956.30
2017-04-29 2237,1.80,52.50,298.22,321.88,-1.49,0.25,-0.03,1.06,0.36,3.20,18.33,956.30
2017-04-29 2238,1.80,52.37,298.09,321.86,-1.53,0.37,0.00,1.06,0.36,3.10,20.00,956.30
2017-04-29 2239,1.80,52.63,298.11,321.81,-1.49,0.43,0.00,1.07,0.36,3.00,32.00,956.30
2017-04-29 2240,1.80,53.30,298.17,321.78,-1.51,0.33,0.00,1.09,0.36,3.10,141.67,956.20
2017-04-29 2241,1.73,53.13,298.34,321.77,-1.61,0.29,0.03,1.10,0.36,4.00,36.00,956.20
2017-04-29 2242,1.70,52.37,298.41,321.77,-1.49,0.29,0.00,1.10,0.36,3.90,19.33,956.20
2017-04-29 2243,1.80,52.80,298.38,321.69,-1.51,0.27,0.00,1.09,0.36,3.10,10.00,956.30
2017-04-29 2244,1.80,52.47,298.35,321.75,-1.45,0.33,0.00,1.10,0.36,3.10,37.33,956.23
2017-04-29 2245,1.80,52.87,298.31,321.66,-1.47,0.33,0.00,1.07,0.36,3.30,23.33,956.20
2017-04-29 2246,1.70,52.27,298.34,321.69,-1.53,0.31,0.00,1.08,0.36,3.70,249.00,956.13
2017-04-29 2247,1.70,53.50,298.27,321.64,-1.45,0.33,0.03,1.07,0.36,3.70,238.33,956.10
2017-04-29 2248,1.70,52.70,298.27,321.59,-1.47,0.33,0.00,1.08,0.36,3.80,12.00,956.00
2017-04-29 2249,1.70,52.47,298.19,321.56,-1.51,0.31,-0.03,1.09,0.36,3.80,15.00,955.97
2017-04-29 2250,1.70,53.00,297.91,321.52,-1.47,0.35,-0.03,1.08,0.36,2.70,238.67,955.90
2017-04-29 2251,1.70,53.40,297.81,321.45,-1.49,0.31,0.00,1.08,0.36,5.10,20.67,955.83
2017-04-29 2252,1.70,52.33,297.72,321.41,-1.51,0.25,-0.03,1.07,0.36,4.40,15.33,955.80
2017-04-29 2253,1.70,53.60,297.76,321.38,-1.45,0.27,0.00,1.09,0.36,2.50,31.00,955.77
2017-04-29 2254,1.67,52.30,297.74,321.37,-1.53,0.25,0.00,1.08,0.36,5.50,16.33,955.70
2017-04-29 2255,1.60,52.27,297.83,321.35,-1.43,0.29,0.00,1.11,0.36,4.90,28.67,955.70
2017-04-29 2256,1.60,52.20,298.01,321.35,-1.45,0.31,0.00,1.07,0.36,4.10,12.67,955.70
2017-04-29 2257,1.60,52.13,298.27,321.38,-1.45,0.27,0.00,1.07,0.36,4.50,18.67,955.63
2017-04-29 2258,1.60,52.77,298.35,321.33,-1.43,0.25,0.00,1.09,0.36,3.70,15.00,955.60
2017-04-29 2259,1.60,52.30,298.48,321.31,-1.39,0.23,0.00,1.07,0.36,4.60,16.00,955.60
2017-04-29 2300,1.60,52.23,298.51,321.25,-1.43,0.23,-0.03,1.07,0.36,4.40,12.67,955.50
2017-04-29 2301,1.60,52.03,298.55,321.23,-1.47,0.21,0.00,1.07,0.36,4.10,141.67,955.50
2017-04-29 2302,1.60,51.97,298.57,321.21,-1.37,0.27,0.00,1.09,0.36,3.80,20.00,955.40
2017-04-29 2303,1.60,51.93,298.55,321.19,-1.47,0.25,0.00,1.08,0.36,4.40,21.00,955.40
2017-04-29 2304,1.60,52.17,298.49,321.14,-1.41,0.27,-0.03,1.07,0.36,4.50,29.00,955.37
2017-04-29 2305,1.60,51.50,298.65,321.12,-1.37,0.25,0.00,1.07,0.36,4.20,35.00,955.37
2017-04-29 2306,1.60,51.60,298.83,321.07,-1.39,0.33,-0.03,1.07,0.36,4.00,16.00,955.40
2017-04-29 2307,1.53,51.07,299.02,321.06,-1.37,0.27,0.00,1.08,0.36,4.90,21.00,955.40
2017-04-29 2308,1.57,50.97,299.22,321.10,-1.36,0.31,0.00,1.07,0.36,5.10,23.00,955.43
2017-04-29 2309,1.60,51.57,299.40,321.11,-1.34,0.27,0.00,1.08,0.36,3.70,20.67,955.50
2017-04-29 2310,1.53,51.20,299.51,321.10,-1.37,0.31,0.00,1.05,0.36,3.60,26.33,955.50
2017-04-29 2311,1.50,51.47,299.64,321.00,-1.37,0.29,-0.03,1.09,0.36,3.20,24.33,955.50
2017-04-29 2312,1.50,51.30,299.67,320.99,-1.37,0.25,0.00,1.08,0.36,3.60,131.67,955.50
2017-04-29 2313,1.50,51.20,299.69,320.98,-1.45,0.29,0.00,1.08,0.36,4.50,27.33,955.57
2017-04-29 2314,1.50,51.17,299.77,321.00,-1.36,0.33,0.00,1.06,0.36,3.90,27.67,955.57
2017-04-29 2315,1.50,51.10,299.83,321.09,-1.32,0.33,0.00,1.06,0.36,3.90,19.00,955.53
2017-04-29 2316,1.50,50.77,299.82,321.00,-1.32,0.33,-0.03,1.07,0.36,4.10,30.00,955.50
2017-04-29 2317,1.50,50.90,299.78,321.03,-1.30,0.33,0.00,1.10,0.36,4.10,107.00,955.50
2017-04-29 2318,1.50,49.77,299.80,321.01,-1.37,0.29,0.00,1.06,0.36,4.70,23.33,955.53
2017-04-29 2319,1.60,50.67,299.86,321.01,-1.26,0.31,0.03,1.07,0.36,3.70,141.67,955.60
2017-04-29 2320,1.53,51.00,299.81,320.97,-1.32,0.31,0.00,1.08,0.36,3.00,243.33,955.57
2017-04-29 2321,1.50,50.37,299.82,321.01,-1.30,0.31,0.00,1.09,0.36,4.80,30.00,955.53
2017-04-29 2322,1.50,50.20,299.79,320.89,-1.30,0.25,0.00,1.06,0.36,4.10,11.67,955.50
2017-04-29 2323,1.50,49.77,299.84,320.94,-1.26,0.29,0.00,1.08,0.36,4.50,12.67,955.47
2017-04-29 2324,1.50,50.33,299.83,320.93,-1.30,0.27,0.00,1.09,0.36,3.20,130.67,955.50
2017-04-29 2325,1.50,50.23,299.83,320.87,-1.30,0.23,0.03,1.06,0.36,3.40,8.00,955.50
2017-04-29 2326,1.50,51.03,299.96,320.85,-1.30,0.25,0.00,1.04,0.36,2.90,14.67,955.50
2017-04-29 2327,1.50,50.27,300.07,320.82,-1.37,0.21,0.03,1.07,0.36,5.30,17.00,955.60
2017-04-29 2328,1.50,50.27,300.03,320.84,-1.32,0.29,0.00,1.08,0.36,4.20,240.00,955.67
2017-04-29 2329,1.50,50.33,300.10,320.84,-1.28,0.27,0.00,1.08,0.36,3.50,10.33,955.70
2017-04-29 2330,1.50,50.83,300.13,320.77,-1.30,0.31,-0.03,1.06,0.36,3.00,18.00,955.70
2017-04-29 2331,1.50,50.40,300.16,320.81,-1.39,0.27,0.00,1.08,0.36,3.30,348.67,955.70
2017-04-29 2332,1.43,49.73,300.22,320.78,-1.36,0.27,0.00,1.07,0.36,5.10,24.67,955.70
2017-04-29 2333,1.47,50.30,300.26,320.86,-1.20,0.35,0.00,1.06,0.36,4.00,13.00,955.70
2017-04-29 2334,1.50,49.97,300.39,320.78,-1.22,0.31,0.00,1.07,0.36,3.60,25.00,955.70
2017-04-29 2335,1.50,50.03,300.44,320.74,-1.32,0.29,0.00,1.07,0.36,3.70,25.67,955.70
2017-04-29 2336,1.50,48.20,300.52,320.85,-1.30,0.31,0.03,1.07,0.36,5.00,25.33,955.63
2017-04-29 2337,1.50,49.93,300.49,320.86,-1.14,0.37,-0.03,1.05,0.36,3.10,19.67,955.70
2017-04-29 2338,1.50,49.97,300.58,320.74,-1.22,0.31,0.06,1.06,0.36,4.70,21.00,955.70
2017-04-29 2339,1.50,50.43,300.55,320.68,-1.24,0.25,-0.00,1.06,0.36,3.90,124.67,955.80
2017-04-29 2340,1.50,50.30,300.57,320.64,-1.37,0.25,0.00,1.08,0.36,3.40,14.33,955.80
2017-04-29 2341,1.47,49.70,300.63,320.71,-1.30,0.23,-0.03,1.07,0.36,3.70,131.00,955.80
2017-04-29 2342,1.40,49.93,300.64,320.62,-1.34,0.27,0.00,1.07,0.36,4.80,115.33,955.73
2017-04-29 2343,1.40,49.40,300.64,320.58,-1.30,0.25,0.00,1.05,0.36,4.60,16.67,955.73
2017-04-29 2344,1.40,49.93,300.68,320.61,-1.22,0.27,-0.03,1.07,0.36,3.80,22.67,955.70
2017-04-29 2345,1.40,49.83,300.66,320.58,-1.22,0.21,0.03,1.05,0.36,4.10,9.00,955.67
2017-04-29 2346,1.40,49.93,300.66,320.49,-1.16,0.21,0.00,1.06,0.36,4.20,22.67,955.60
2017-04-29 2347,1.40,49.97,300.71,320.52,-1.26,0.21,0.03,1.06,0.36,3.80,9.67,955.53
2017-04-29 2348,1.40,50.77,300.63,320.51,-1.32,0.19,0.00,1.07,0.36,2.80,124.67,955.50
2017-04-29 2349,1.33,50.17,300.67,320.48,-1.32,0.21,0.00,1.06,0.36,4.30,11.33,955.43
2017-04-29 2350,1.33,49.27,300.62,320.44,-1.28,0.21,0.00,1.07,0.36,5.70,12.33,955.37
2017-04-29 2351,1.40,50.30,300.58,320.40,-1.18,0.19,0.00,1.05,0.36,3.80,13.00,955.30
2017-04-29 2352,1.40,49.93,300.51,320.37,-1.24,0.23,0.03,1.07,0.36,4.70,113.33,955.30
2017-04-29 2353,1.30,49.90,300.51,320.40,-1.24,0.23,0.03,1.05,0.36,5.20,128.33,955.20
2017-04-29 2354,1.30,49.93,300.48,320.31,-1.22,0.12,-0.03,1.07,0.36,6.00,16.33,955.13
2017-04-29 2355,1.30,49.50,300.57,320.33,-1.12,0.17,-0.03,1.06,0.36,5.40,17.67,955.10
2017-04-29 2356,1.30,50.43,300.57,320.35,-1.18,0.15,-0.03,1.08,0.36,3.50,19.00,955.10
2017-04-29 2357,1.30,50.57,300.69,320.23,-1.30,0.15,0.00,1.07,0.36,4.30,16.33,955.07
2017-04-29 2358,1.27,49.97,300.64,320.14,-1.24,0.12,0.00,1.07,0.36,5.40,4.33,955.00
2017-04-29 2359,1.20,50.60,300.63,320.12,-1.20,0.14,0.00,1.05,0.36,4.20,13.67,954.97