TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-27 0000,-3.30,86.33,301.32,302.95,-0.35,-0.04,-0.03,2.14,0.36,5.00,333.33,931.60
2017-04-27 0001,-3.30,86.40,301.35,302.98,-0.19,0.04,-0.06,2.15,0.36,9.20,332.00,931.53
2017-04-27 0002,-3.30,86.07,301.26,302.89,-0.23,-0.04,-0.03,2.15,0.36,7.50,215.00,931.43
2017-04-27 0003,-3.30,86.17,301.19,302.92,-0.33,-0.04,-0.06,2.13,0.36,7.20,339.00,931.43
2017-04-27 0004,-3.30,86.30,301.09,302.75,-0.31,0.02,0.03,2.14,0.36,5.20,329.00,931.40
2017-04-27 0005,-3.30,86.63,301.19,302.66,-0.21,0.02,0.03,2.12,0.36,5.10,327.00,931.40
2017-04-27 0006,-3.30,86.83,301.20,302.80,-0.14,0.14,0.03,2.11,0.36,5.30,328.67,931.40
2017-04-27 0007,-3.30,86.63,301.17,302.87,-0.21,0.08,-0.03,2.13,0.36,5.20,218.00,931.40
2017-04-27 0008,-3.30,86.73,301.18,302.87,-0.23,0.10,-0.03,2.11,0.36,4.90,332.00,931.37
2017-04-27 0009,-3.30,86.93,301.21,302.81,-0.19,0.10,-0.03,2.08,0.36,4.80,341.67,931.33
2017-04-27 0010,-3.30,86.70,301.14,302.77,-0.19,0.12,0.00,2.11,0.36,6.90,330.33,931.33
2017-04-27 0011,-3.30,86.80,301.22,302.84,-0.17,0.10,-0.03,2.12,0.36,5.60,332.33,931.27
2017-04-27 0012,-3.30,86.93,301.19,302.77,-0.15,0.08,0.00,2.11,0.36,6.70,338.33,931.30
2017-04-27 0013,-3.30,86.57,301.15,302.67,-0.14,0.02,-0.03,2.08,0.36,7.20,335.00,931.27
2017-04-27 0014,-3.30,86.60,301.13,302.70,-0.25,0.02,0.00,2.09,0.36,7.30,334.00,931.30
2017-04-27 0015,-3.30,86.30,301.14,302.68,-0.25,-0.02,-0.03,2.07,0.36,8.40,316.67,931.37
2017-04-27 0016,-3.30,86.77,301.01,302.76,-0.25,0.02,-0.03,2.09,0.36,5.40,212.67,931.27
2017-04-27 0017,-3.30,86.87,301.10,302.75,-0.19,0.12,-0.06,2.06,0.36,5.00,337.67,931.30
2017-04-27 0018,-3.33,86.43,301.14,302.59,-0.12,0.04,-0.03,2.06,0.36,7.40,212.33,931.30
2017-04-27 0019,-3.37,86.60,300.95,302.56,-0.25,-0.02,0.03,2.05,0.36,5.90,315.33,931.37
2017-04-27 0020,-3.40,86.67,300.98,302.61,-0.17,0.06,-0.06,2.07,0.36,6.50,320.33,931.37
2017-04-27 0021,-3.40,86.73,301.01,302.59,-0.23,0.04,-0.06,2.07,0.36,5.40,327.33,931.40
2017-04-27 0022,-3.30,87.10,301.07,302.73,-0.10,0.15,-0.06,2.06,0.36,5.20,314.00,931.40
2017-04-27 0023,-3.30,86.93,300.96,302.63,-0.08,0.12,0.06,2.04,0.36,5.00,340.67,931.40
2017-04-27 0024,-3.37,86.70,300.97,302.54,-0.12,0.04,0.03,2.04,0.36,6.40,340.67,931.23
2017-04-27 0025,-3.40,86.67,300.94,302.57,-0.17,0.04,0.00,2.04,0.36,5.50,338.33,931.30
2017-04-27 0026,-3.40,86.83,300.90,302.55,-0.25,-0.04,-0.06,2.04,0.36,4.10,317.33,931.27
2017-04-27 0027,-3.40,87.00,300.97,302.54,-0.19,0.10,-0.06,2.05,0.36,5.70,312.33,931.20
2017-04-27 0028,-3.40,86.93,300.96,302.55,-0.23,0.06,-0.03,2.03,0.36,4.60,332.67,931.17
2017-04-27 0029,-3.40,87.13,300.95,302.50,-0.19,0.10,0.03,2.03,0.36,4.60,316.33,931.10
2017-04-27 0200,-3.80,86.60,299.33,300.64,-0.15,0.00,0.00,1.77,0.36,8.30,341.33,930.53
2017-04-27 0201,-3.80,86.57,299.21,300.61,-0.33,-0.08,0.00,1.81,0.36,8.90,325.33,930.47
2017-04-27 0202,-3.80,86.67,299.12,300.49,-0.21,-0.02,-0.00,1.81,0.36,8.20,336.67,930.43
2017-04-27 0203,-3.80,86.93,299.09,300.55,-0.23,-0.06,-0.03,1.80,0.36,3.80,336.67,930.40
2017-04-27 0204,-3.80,87.10,299.02,300.50,-0.25,0.00,0.00,1.81,0.36,6.10,335.00,930.37
2017-04-27 0205,-3.80,87.07,299.09,300.47,-0.14,0.08,0.00,1.80,0.36,7.50,338.33,930.33
2017-04-27 0206,-3.87,86.70,298.97,300.40,-0.14,-0.06,-0.03,1.79,0.36,8.30,329.00,930.30
2017-04-27 0207,-3.90,86.73,298.93,300.36,-0.29,-0.15,-0.03,1.77,0.36,6.70,328.00,930.30
2017-04-27 0208,-3.90,87.17,298.88,300.43,-0.17,-0.04,-0.06,1.79,0.36,4.60,229.67,930.23
2017-04-27 0209,-3.80,87.37,298.88,300.43,-0.06,0.12,-0.06,1.79,0.36,3.50,335.00,930.30
2017-04-27 0210,-3.80,87.50,298.97,300.54,-0.06,0.10,-0.06,1.77,0.36,7.60,333.33,930.30
2017-04-27 0211,-3.80,87.17,298.91,300.35,-0.14,0.02,-0.03,1.77,0.36,6.70,328.00,930.23
2017-04-27 0212,-3.83,87.10,298.85,300.32,-0.06,0.04,-0.06,1.78,0.36,7.70,338.00,930.17
2017-04-27 0213,-3.90,87.07,298.76,300.18,-0.21,-0.08,-0.03,1.78,0.36,7.60,336.33,930.17
2017-04-27 0214,-3.90,87.20,298.81,300.25,-0.15,0.04,-0.08,1.77,0.36,6.30,339.00,930.13
2017-04-27 0215,-3.90,87.23,298.78,300.22,-0.12,0.04,0.03,1.78,0.36,6.20,336.00,930.20
2017-04-27 0216,-3.90,87.20,298.75,300.28,-0.17,0.02,0.00,1.78,0.36,6.50,327.67,930.23
2017-04-27 0217,-3.87,87.40,298.70,300.37,-0.15,0.12,-0.03,1.74,0.36,5.90,340.00,930.17
2017-04-27 0218,-3.80,87.50,298.88,300.37,-0.08,0.19,-0.03,1.74,0.36,5.20,333.00,930.20
2017-04-27 0219,-3.87,87.23,298.82,300.30,-0.04,0.15,-0.06,1.75,0.36,9.30,338.67,930.10
2017-04-27 0220,-3.90,87.03,298.81,300.21,-0.12,-0.04,0.00,1.77,0.36,6.80,341.67,930.23
2017-04-27 0221,-3.90,87.20,298.83,300.29,-0.21,0.00,-0.03,1.75,0.36,5.30,333.67,930.17
2017-04-27 0222,-3.90,87.37,298.61,300.22,-0.14,0.06,0.00,1.76,0.36,3.80,336.67,930.17
2017-04-27 0223,-3.90,87.33,298.77,300.25,-0.12,0.04,-0.06,1.76,0.36,6.60,333.33,930.07
2017-04-27 0224,-3.90,87.17,298.85,300.26,-0.02,0.10,-0.03,1.74,0.36,8.30,348.00,929.90
2017-04-27 0225,-3.90,87.00,298.77,300.08,-0.15,-0.06,0.00,1.74,0.36,7.10,349.33,929.87
2017-04-27 0226,-3.90,87.33,298.71,300.11,-0.10,-0.02,-0.03,1.74,0.36,5.10,219.33,929.97
2017-04-27 0227,-3.90,87.50,298.74,300.14,-0.10,0.10,0.00,1.74,0.36,4.60,349.67,929.93
2017-04-27 0228,-3.90,87.47,298.75,300.19,-0.06,0.15,0.03,1.77,0.36,5.30,345.00,930.00
2017-04-27 0229,-3.90,87.33,298.83,300.24,-0.08,0.04,0.00,1.74,0.36,6.50,332.33,929.93
2017-04-27 0230,-3.90,87.23,298.85,300.10,-0.14,0.02,-0.03,1.71,0.36,5.90,316.67,929.97
2017-04-27 0231,-3.90,87.33,298.71,300.21,-0.17,0.04,-0.03,1.75,0.36,4.30,337.00,930.00
2017-04-27 0232,-3.90,87.33,298.84,300.19,-0.06,0.10,0.03,1.73,0.36,5.90,339.00,929.90
2017-04-27 0233,-3.90,87.30,298.78,300.30,-0.08,0.15,0.00,1.69,0.36,8.00,339.00,929.83
2017-04-27 0234,-3.90,86.87,298.66,300.11,-0.19,0.02,-0.03,1.71,0.36,7.20,342.33,929.90
2017-04-27 0235,-3.90,87.00,298.64,300.10,-0.23,0.08,0.00,1.69,0.36,4.80,343.67,929.93
2017-04-27 0236,-3.90,87.17,298.72,300.17,-0.17,0.14,0.00,1.73,0.36,4.30,226.33,929.97
2017-04-27 0237,-3.90,87.17,298.69,300.17,-0.17,0.17,-0.03,1.72,0.36,5.20,235.67,929.93
2017-04-27 0238,-3.90,87.00,298.66,300.21,-0.12,0.10,-0.03,1.71,0.36,4.80,331.33,929.90
2017-04-27 0239,-3.90,86.93,298.71,300.17,-0.15,0.10,0.00,1.70,0.36,5.30,331.33,929.90
2017-04-27 0240,-3.90,87.00,298.80,300.25,-0.14,0.15,-0.06,1.69,0.36,3.40,326.00,929.97
2017-04-27 0241,-3.80,87.10,298.82,300.27,-0.12,0.15,-0.03,1.69,0.36,5.90,336.67,929.90
2017-04-27 0242,-3.80,87.13,298.89,300.29,-0.06,0.14,0.03,1.67,0.36,5.10,334.00,929.97
2017-04-27 0243,-3.80,87.17,298.88,300.35,-0.10,0.15,0.03,1.69,0.36,4.50,319.00,930.00
2017-04-27 0244,-3.80,86.73,298.82,300.21,-0.10,0.10,0.08,1.70,0.36,7.70,325.00,929.97
2017-04-27 0245,-3.90,86.77,298.83,300.20,-0.21,-0.02,-0.03,1.66,0.36,6.70,217.33,930.03
2017-04-27 0246,-3.90,86.97,298.83,300.23,-0.17,0.10,0.00,1.69,0.36,5.50,343.67,930.00
2017-04-27 0247,-3.90,87.13,298.81,300.30,-0.15,0.06,-0.03,1.66,0.36,3.80,343.67,930.07
2017-04-27 0248,-3.90,87.37,298.81,300.34,-0.19,0.08,-0.03,1.68,0.36,5.90,320.00,930.10
2017-04-27 0249,-3.90,87.00,298.71,300.19,-0.06,0.12,-0.03,1.69,0.36,7.60,325.67,930.00
2017-04-27 0250,-3.90,87.00,298.78,300.18,-0.15,0.00,-0.06,1.70,0.36,4.60,321.00,930.00
2017-04-27 0251,-3.90,87.17,298.63,300.27,-0.14,0.08,-0.06,1.70,0.36,3.30,334.00,930.00
2017-04-27 0252,-3.90,87.20,298.81,300.16,-0.14,0.08,-0.08,1.68,0.36,4.90,337.33,929.97
2017-04-27 0253,-3.90,87.13,298.74,300.24,-0.17,0.04,-0.03,1.71,0.36,5.00,319.33,929.87
2017-04-27 0254,-3.90,87.13,298.72,300.23,-0.15,0.06,-0.03,1.68,0.36,7.30,328.00,929.87
2017-04-27 0255,-3.90,87.03,298.74,300.19,-0.08,0.12,-0.03,1.68,0.36,8.10,334.00,929.70
2017-04-27 0256,-3.90,86.97,298.60,300.00,-0.15,-0.02,-0.03,1.68,0.36,6.20,336.00,929.77
2017-04-27 0257,-3.90,87.20,298.59,299.90,-0.19,-0.04,-0.03,1.70,0.36,5.70,229.33,929.83
2017-04-27 0258,-3.90,87.37,298.60,299.98,-0.08,0.08,0.00,1.68,0.36,5.70,232.33,929.87
2017-04-27 0259,-3.90,87.37,298.56,299.99,-0.12,0.02,0.00,1.68,0.36,4.70,336.67,929.87
2017-04-27 0030,-3.40,87.07,300.94,302.44,-0.08,0.15,0.03,2.02,0.36,5.30,315.33,931.10
2017-04-27 0031,-3.40,86.90,300.88,302.48,-0.23,0.04,-0.03,2.05,0.36,4.80,332.00,931.00
2017-04-27 0032,-3.40,86.80,300.86,302.47,-0.19,0.02,0.00,2.02,0.36,6.40,311.00,930.97
2017-04-27 0033,-3.43,86.63,300.75,302.28,-0.29,-0.04,0.00,2.02,0.36,6.50,324.67,930.97
2017-04-27 0034,-3.50,86.70,300.69,302.19,-0.17,0.00,-0.03,2.02,0.36,6.20,336.33,930.93
2017-04-27 0035,-3.50,86.90,300.71,302.24,-0.25,-0.04,-0.03,2.01,0.36,6.40,322.00,930.93
2017-04-27 0036,-3.50,87.00,300.61,302.19,-0.19,0.02,0.00,2.00,0.36,7.70,332.00,930.93
2017-04-27 0037,-3.50,86.80,300.48,302.07,-0.17,0.02,-0.03,2.02,0.36,7.70,342.67,930.97
2017-04-27 0038,-3.50,86.90,300.48,302.01,-0.23,-0.04,-0.03,2.03,0.36,5.50,340.67,931.00
2017-04-27 0039,-3.50,87.00,300.52,301.98,-0.19,0.04,-0.03,2.01,0.36,6.90,340.33,930.90
2017-04-27 0040,-3.50,86.93,300.39,301.99,-0.21,0.00,0.03,2.03,0.36,5.30,340.33,930.97
2017-04-27 0041,-3.50,87.20,300.39,302.06,-0.21,0.02,-0.03,1.99,0.36,5.20,339.67,930.97
2017-04-27 0042,-3.50,87.50,300.44,302.16,-0.14,0.14,-0.03,2.00,0.36,3.50,322.00,931.07
2017-04-27 0043,-3.50,87.57,300.40,302.08,-0.10,0.17,0.00,1.99,0.36,5.70,333.33,931.03
2017-04-27 0044,-3.50,87.30,300.35,302.07,-0.08,0.14,0.00,1.98,0.36,7.00,220.67,931.03
2017-04-27 0045,-3.50,86.80,300.35,301.93,-0.15,0.02,0.03,2.00,0.36,9.00,340.67,931.03
2017-04-27 0046,-3.50,86.63,300.30,301.96,-0.21,-0.02,-0.03,2.00,0.36,7.50,334.67,931.10
2017-04-27 0047,-3.50,86.63,300.26,301.93,-0.25,-0.04,0.00,1.98,0.36,6.60,338.33,931.10
2017-04-27 0048,-3.50,86.97,300.37,301.99,-0.21,0.04,-0.03,1.99,0.36,4.40,336.33,931.10
2017-04-27 0049,-3.50,87.10,300.44,302.04,-0.04,0.19,0.00,1.95,0.36,4.70,325.67,931.10
2017-04-27 0050,-3.50,87.03,300.50,301.92,-0.14,0.14,-0.03,1.98,0.36,5.40,336.33,931.10
2017-04-27 0051,-3.47,87.17,300.42,302.03,-0.10,0.10,-0.08,1.96,0.36,6.40,115.33,931.00
2017-04-27 0052,-3.50,87.10,300.51,302.04,-0.08,0.10,0.03,1.97,0.36,5.10,325.67,931.07
2017-04-27 0053,-3.50,86.87,300.35,301.96,-0.15,0.06,0.03,1.96,0.36,4.80,316.67,931.10
2017-04-27 0054,-3.50,86.83,300.42,302.02,-0.19,0.02,0.00,1.97,0.36,6.20,323.33,931.10
2017-04-27 0055,-3.50,86.77,300.35,301.84,-0.25,-0.00,-0.06,1.95,0.36,5.70,330.00,931.10
2017-04-27 0056,-3.50,86.70,300.30,301.88,-0.17,0.00,-0.03,1.98,0.36,6.10,313.33,931.17
2017-04-27 0057,-3.50,86.67,300.31,301.88,-0.14,0.06,-0.06,1.94,0.36,7.30,335.33,931.03
2017-04-27 0058,-3.50,86.33,300.23,301.78,-0.21,-0.02,-0.03,1.95,0.36,7.40,332.67,931.07
2017-04-27 0059,-3.60,86.40,300.17,301.72,-0.33,-0.02,-0.03,1.95,0.36,6.10,229.33,931.10
2017-04-27 0300,-3.90,87.40,298.64,300.03,-0.14,0.02,-0.06,1.67,0.36,4.50,223.67,929.87
2017-04-27 0301,-3.90,87.33,298.66,300.11,-0.12,0.14,-0.06,1.68,0.36,4.40,332.00,929.80
2017-04-27 0302,-3.90,87.13,298.58,300.06,-0.12,0.06,-0.08,1.70,0.36,5.60,343.00,929.73
2017-04-27 0303,-3.97,87.00,298.50,299.88,-0.21,0.04,-0.06,1.67,0.36,5.60,338.67,929.73
2017-04-27 0304,-4.00,87.17,298.46,299.86,-0.19,0.02,-0.06,1.66,0.36,5.10,225.67,929.67
2017-04-27 0305,-3.97,86.80,298.45,299.84,-0.12,0.02,-0.08,1.66,0.36,7.00,326.33,929.80
2017-04-27 0306,-4.00,86.60,298.41,299.80,-0.17,-0.02,-0.06,1.69,0.36,7.30,337.00,929.67
2017-04-27 0307,-4.00,86.77,298.34,299.73,-0.21,-0.02,-0.06,1.69,0.36,7.00,340.00,929.73
2017-04-27 0308,-4.00,86.90,298.38,299.80,-0.21,0.04,0.06,1.66,0.36,4.60,333.33,929.77
2017-04-27 0309,-3.97,87.07,298.36,299.79,-0.10,0.10,0.00,1.65,0.36,5.80,320.67,929.70
2017-04-27 0310,-3.90,87.03,298.33,299.76,-0.12,0.15,0.00,1.69,0.36,6.60,347.00,929.67
2017-04-27 0311,-4.00,86.93,298.24,299.67,-0.15,0.04,0.00,1.65,0.36,6.60,340.67,929.67
2017-04-27 0312,-4.00,86.97,298.26,299.66,-0.15,0.02,-0.03,1.66,0.36,5.50,335.33,929.67
2017-04-27 0313,-4.00,86.97,298.33,299.70,-0.14,0.08,-0.08,1.66,0.36,7.70,337.00,929.60
2017-04-27 0314,-4.00,86.57,298.20,299.61,-0.12,-0.04,0.00,1.66,0.36,7.30,334.00,929.67
2017-04-27 0315,-4.00,86.73,298.18,299.67,-0.25,-0.06,0.00,1.66,0.36,4.10,236.00,929.70
2017-04-27 0316,-4.00,86.97,298.30,299.67,-0.12,0.08,-0.06,1.65,0.36,5.60,300.67,929.80
2017-04-27 0317,-4.00,86.93,298.25,299.68,-0.10,0.14,-0.06,1.66,0.36,6.10,326.33,929.73
2017-04-27 0318,-4.00,86.87,298.25,299.61,-0.08,0.08,-0.03,1.64,0.36,7.20,331.67,929.77
2017-04-27 0319,-4.00,86.80,298.24,299.62,-0.15,0.04,0.06,1.66,0.36,4.60,318.33,929.77
2017-04-27 0320,-4.00,87.00,298.19,299.67,-0.10,0.10,-0.03,1.64,0.36,5.20,351.67,929.67
2017-04-27 0321,-4.00,87.20,298.23,299.65,-0.15,0.12,0.06,1.62,0.36,4.40,336.67,929.70
2017-04-27 0322,-4.00,87.10,298.31,299.68,-0.06,0.15,0.00,1.63,0.36,7.10,339.00,929.73
2017-04-27 0323,-4.00,86.93,298.23,299.59,-0.17,0.06,0.00,1.62,0.36,5.70,320.33,929.70
2017-04-27 0324,-4.00,87.07,298.26,299.65,-0.17,0.10,0.00,1.64,0.36,5.10,316.33,929.73
2017-04-27 0325,-4.00,86.93,298.31,299.74,-0.10,0.12,-0.08,1.62,0.36,6.70,322.67,929.77
2017-04-27 0326,-4.00,86.87,298.39,299.70,-0.14,0.08,-0.03,1.63,0.36,6.40,315.33,929.73
2017-04-27 0327,-4.00,86.93,298.26,299.70,-0.08,0.04,-0.06,1.64,0.36,6.60,331.67,929.70
2017-04-27 0328,-4.00,86.87,298.27,299.69,-0.19,0.12,0.06,1.63,0.36,6.30,325.00,929.77
2017-04-27 0329,-4.00,86.70,298.32,299.68,-0.12,0.10,0.03,1.61,0.36,7.40,342.33,929.57
2017-04-27 0100,-3.50,86.73,300.17,301.77,-0.25,0.02,0.00,1.93,0.36,4.60,332.67,931.07
2017-04-27 0101,-3.50,86.97,300.22,301.80,-0.21,0.12,-0.03,1.96,0.36,4.20,324.00,931.13
2017-04-27 0102,-3.50,87.00,300.15,301.92,-0.14,0.17,-0.03,1.98,0.36,5.00,331.33,931.20
2017-04-27 0103,-3.50,86.67,300.15,301.78,-0.19,0.08,0.03,1.95,0.36,6.40,332.33,931.13
2017-04-27 0104,-3.50,86.67,300.13,301.74,-0.19,0.06,0.03,1.93,0.36,5.40,332.00,931.13
2017-04-27 0105,-3.50,86.57,300.19,301.73,-0.23,0.02,0.03,1.90,0.36,6.20,337.00,931.10
2017-04-27 0106,-3.50,86.90,300.21,301.75,-0.12,0.12,-0.03,1.90,0.36,6.10,337.67,931.07
2017-04-27 0107,-3.50,86.60,300.18,301.68,-0.21,0.08,-0.03,1.93,0.36,6.00,332.00,931.10
2017-04-27 0108,-3.50,86.73,300.21,301.72,-0.19,0.10,-0.03,1.91,0.36,5.10,327.33,931.10
2017-04-27 0109,-3.50,86.63,300.22,301.77,-0.17,0.10,0.00,1.92,0.36,6.70,323.00,931.07
2017-04-27 0110,-3.53,86.30,300.09,301.67,-0.25,0.02,-0.03,1.94,0.36,8.90,341.00,930.93
2017-04-27 0111,-3.60,85.93,299.92,301.52,-0.37,-0.02,0.03,1.89,0.36,8.10,334.67,931.03
2017-04-27 0112,-3.60,86.07,300.05,301.64,-0.29,-0.04,0.03,1.91,0.36,6.30,333.33,931.10
2017-04-27 0113,-3.60,86.03,299.96,301.59,-0.29,-0.08,0.03,1.90,0.36,5.40,331.00,931.13
2017-04-27 0114,-3.60,86.10,299.90,301.50,-0.31,0.00,-0.03,1.91,0.36,7.70,346.00,931.07
2017-04-27 0115,-3.60,86.07,299.87,301.40,-0.29,0.10,0.00,1.90,0.36,5.40,341.00,931.07
2017-04-27 0116,-3.60,86.47,299.87,301.51,-0.19,0.04,0.00,1.90,0.36,3.40,339.67,931.10
2017-04-27 0117,-3.60,86.67,299.92,301.50,-0.23,0.10,-0.06,1.89,0.36,5.90,221.67,931.07
2017-04-27 0118,-3.53,86.70,299.93,301.61,-0.17,0.12,0.00,1.93,0.36,4.20,338.33,931.00
2017-04-27 0119,-3.60,86.80,299.99,301.56,-0.19,0.15,-0.08,1.88,0.36,4.90,343.00,931.00
2017-04-27 0120,-3.53,86.80,299.99,301.59,-0.15,0.21,-0.03,1.89,0.36,4.40,346.67,931.00
2017-04-27 0121,-3.60,86.93,300.04,301.69,-0.17,0.10,-0.03,1.88,0.36,3.80,240.00,931.00
2017-04-27 0122,-3.57,87.07,300.09,301.61,-0.14,0.15,0.00,1.87,0.36,4.90,216.67,931.00
2017-04-27 0123,-3.57,86.77,300.04,301.52,-0.17,0.12,0.00,1.89,0.36,6.00,339.00,930.93
2017-04-27 0124,-3.60,86.53,299.99,301.51,-0.31,0.04,0.00,1.89,0.36,6.20,326.00,930.93
2017-04-27 0125,-3.60,86.70,300.06,301.69,-0.33,0.06,0.03,1.88,0.36,5.40,340.67,930.90
2017-04-27 0126,-3.60,86.60,300.03,301.39,-0.14,0.12,0.03,1.88,0.36,5.60,349.00,930.83
2017-04-27 0127,-3.60,86.63,299.96,301.57,-0.23,0.06,0.00,1.85,0.36,6.10,346.33,930.90
2017-04-27 0128,-3.60,86.40,299.94,301.31,-0.23,0.04,-0.03,1.89,0.36,7.60,332.00,930.87
2017-04-27 0129,-3.60,85.97,299.82,301.36,-0.25,-0.02,-0.03,1.85,0.36,7.80,330.00,930.77
2017-04-27 0330,-4.00,86.57,298.24,299.60,-0.15,0.00,0.00,1.61,0.36,5.30,309.33,929.80
2017-04-27 0331,-4.00,86.77,298.21,299.62,-0.19,0.04,0.06,1.62,0.36,5.90,330.00,929.80
2017-04-27 0332,-4.00,86.73,298.21,299.57,-0.15,0.04,-0.03,1.62,0.36,5.50,326.00,929.70
2017-04-27 0333,-4.00,86.93,298.19,299.65,-0.17,0.04,-0.03,1.62,0.36,6.00,334.33,929.73
2017-04-27 0334,-4.00,87.00,298.15,299.53,-0.17,0.08,0.00,1.62,0.36,4.70,331.67,929.80
2017-04-27 0335,-4.00,87.20,298.23,299.66,-0.17,0.12,-0.06,1.60,0.36,9.90,220.67,929.80
2017-04-27 0336,-4.00,86.40,298.15,299.51,-0.08,0.04,-0.08,1.59,0.36,8.40,328.33,929.80
2017-04-27 0337,-4.00,86.23,298.14,299.36,-0.23,-0.10,-0.00,1.61,0.36,6.20,326.00,929.83
2017-04-27 0338,-4.00,86.53,298.01,299.38,-0.21,-0.02,-0.06,1.60,0.36,7.30,322.67,929.83
2017-04-27 0339,-4.00,86.47,297.98,299.35,-0.19,-0.02,0.03,1.60,0.36,7.30,328.00,929.80
2017-04-27 0340,-4.00,86.63,297.95,299.34,-0.12,-0.04,0.00,1.61,0.36,5.80,336.00,929.80
2017-04-27 0341,-4.10,86.77,297.98,299.30,-0.19,0.00,-0.03,1.61,0.36,7.10,334.00,929.87
2017-04-27 0342,-4.10,86.83,297.94,299.27,-0.15,0.02,0.00,1.60,0.36,7.40,323.33,929.77
2017-04-27 0343,-4.10,87.03,297.91,299.23,-0.12,0.02,-0.06,1.59,0.36,5.50,327.67,929.80
2017-04-27 0344,-4.10,87.10,298.02,299.31,-0.10,0.10,0.03,1.58,0.36,5.40,322.00,929.80
2017-04-27 0345,-4.10,86.93,298.03,299.30,-0.17,0.04,0.06,1.56,0.36,5.10,327.33,929.73
2017-04-27 0346,-4.10,87.10,298.03,299.38,-0.10,0.15,-0.03,1.58,0.36,4.60,317.33,929.70
2017-04-27 0347,-4.10,86.90,297.83,299.27,-0.15,0.12,-0.03,1.59,0.36,7.60,337.33,929.67
2017-04-27 0348,-4.10,86.73,297.94,299.27,-0.15,-0.02,-0.03,1.56,0.36,5.50,324.33,929.80
2017-04-27 0349,-4.10,86.73,297.89,299.20,-0.17,0.02,-0.03,1.59,0.36,7.20,324.33,929.73
2017-04-27 0350,-4.10,86.53,297.81,299.24,-0.19,-0.02,0.00,1.58,0.36,8.60,226.67,929.73
2017-04-27 0351,-4.10,86.63,297.87,299.26,-0.15,0.04,-0.06,1.57,0.36,6.10,226.67,929.77
2017-04-27 0352,-4.10,86.73,297.86,299.19,-0.12,0.12,-0.03,1.58,0.36,5.30,332.33,929.80
2017-04-27 0353,-4.03,86.70,297.87,299.25,-0.19,0.10,-0.03,1.57,0.36,5.20,314.00,929.83
2017-04-27 0354,-4.07,86.57,297.89,299.18,-0.06,0.14,-0.03,1.58,0.36,7.70,321.67,929.87
2017-04-27 0355,-4.10,86.53,297.88,299.24,-0.19,-0.00,-0.06,1.56,0.36,7.90,328.67,929.77
2017-04-27 0356,-4.10,86.73,297.88,299.12,-0.14,-0.00,0.03,1.55,0.36,6.40,321.33,929.83
2017-04-27 0357,-4.10,86.63,297.72,299.11,-0.10,0.00,-0.03,1.53,0.36,8.20,327.67,929.80
2017-04-27 0358,-4.10,86.43,297.82,299.11,-0.06,-0.04,0.00,1.57,0.36,8.90,321.33,929.73
2017-04-27 0359,-4.10,86.73,297.81,299.13,-0.12,0.02,-0.03,1.54,0.36,5.20,154.67,929.80
2017-04-27 0130,-3.60,86.13,299.79,301.25,-0.35,-0.08,-0.03,1.83,0.36,6.60,239.00,930.80
2017-04-27 0131,-3.60,86.43,299.81,301.37,-0.27,0.00,-0.03,1.87,0.36,5.10,331.67,930.87
2017-04-27 0132,-3.60,86.47,299.87,301.48,-0.23,0.10,0.03,1.84,0.36,5.90,335.33,930.90
2017-04-27 0133,-3.60,86.60,299.85,301.45,-0.21,0.08,0.06,1.84,0.36,4.70,226.33,930.90
2017-04-27 0134,-3.60,86.60,299.78,301.29,-0.14,0.14,0.03,1.85,0.36,4.80,337.67,930.93
2017-04-27 0135,-3.60,86.83,299.87,301.39,-0.23,0.15,0.03,1.84,0.36,4.70,345.33,931.00
2017-04-27 0136,-3.60,87.00,299.90,301.45,-0.15,0.17,-0.03,1.87,0.36,4.90,341.67,930.97
2017-04-27 0137,-3.60,86.90,299.78,301.42,-0.15,0.10,0.00,1.85,0.36,4.80,331.33,931.00
2017-04-27 0138,-3.60,87.00,299.82,301.45,-0.17,0.06,-0.03,1.83,0.36,3.50,330.00,931.00
2017-04-27 0139,-3.60,87.17,299.85,301.44,-0.19,0.19,-0.06,1.85,0.36,3.20,204.33,931.00
2017-04-27 0140,-3.60,87.07,299.90,301.38,-0.14,0.14,-0.03,1.82,0.36,5.10,348.67,930.93
2017-04-27 0141,-3.60,87.07,299.90,301.37,-0.15,0.14,-0.06,1.83,0.36,5.20,338.33,930.97
2017-04-27 0142,-3.60,86.93,299.87,301.33,-0.15,0.08,0.00,1.84,0.36,5.80,224.33,930.90
2017-04-27 0143,-3.63,86.70,299.80,301.27,-0.21,0.02,0.00,1.83,0.36,6.70,232.67,930.87
2017-04-27 0144,-3.70,86.27,299.60,301.12,-0.25,-0.17,-0.03,1.82,0.36,6.50,341.67,930.77
2017-04-27 0145,-3.70,86.43,299.62,301.12,-0.29,-0.08,-0.06,1.82,0.36,5.30,337.00,930.80
2017-04-27 0146,-3.70,86.60,299.55,301.10,-0.37,-0.06,-0.06,1.81,0.36,4.10,332.67,930.83
2017-04-27 0147,-3.70,86.70,299.59,301.07,-0.21,0.10,0.03,1.85,0.36,5.60,222.33,930.73
2017-04-27 0148,-3.70,86.63,299.56,301.21,-0.17,0.14,0.06,1.82,0.36,4.00,331.67,930.73
2017-04-27 0149,-3.70,86.70,299.59,301.12,-0.23,0.10,-0.03,1.86,0.36,4.10,334.33,930.70
2017-04-27 0150,-3.67,86.97,299.63,301.15,-0.21,0.12,0.00,1.83,0.36,3.60,340.67,930.70
2017-04-27 0151,-3.60,87.10,299.65,301.14,-0.08,0.23,-0.08,1.83,0.36,4.50,326.67,930.70
2017-04-27 0152,-3.63,86.70,299.56,301.02,-0.12,0.10,-0.06,1.82,0.36,5.20,340.67,930.57
2017-04-27 0153,-3.70,86.47,299.58,301.07,-0.25,0.02,-0.03,1.84,0.36,7.40,340.33,930.60
2017-04-27 0154,-3.70,86.60,299.58,300.97,-0.23,0.06,-0.06,1.83,0.36,5.10,335.67,930.60
2017-04-27 0155,-3.70,86.80,299.60,301.08,-0.15,0.12,0.00,1.83,0.36,5.70,341.67,930.60
2017-04-27 0156,-3.70,86.53,299.45,300.93,-0.21,0.08,0.06,1.81,0.36,7.80,337.67,930.50
2017-04-27 0157,-3.70,86.33,299.51,300.87,-0.17,0.04,0.03,1.81,0.36,9.00,328.00,930.47
2017-04-27 0158,-3.70,86.30,299.58,300.95,-0.21,0.00,0.06,1.82,0.36,8.10,338.67,930.47
2017-04-27 0159,-3.70,86.50,299.45,300.85,-0.25,-0.06,-0.03,1.80,0.36,3.90,333.00,930.53
2017-04-27 0400,-4.10,86.83,297.78,299.16,-0.08,0.04,0.00,1.52,0.36,5.00,327.67,929.77
2017-04-27 0401,-4.10,86.77,297.68,299.14,-0.12,0.08,-0.03,1.54,0.36,5.90,317.33,929.80
2017-04-27 0402,-4.10,86.53,297.77,299.17,-0.12,0.10,-0.08,1.53,0.36,7.40,314.00,929.77
2017-04-27 0403,-4.10,86.33,297.94,299.07,-0.12,0.02,-0.06,1.53,0.36,6.60,330.33,929.77
2017-04-27 0404,-4.10,86.33,297.82,299.09,0.00,0.00,-0.03,1.53,0.36,7.40,338.67,929.73
2017-04-27 0405,-4.10,86.23,297.64,299.10,-0.02,-0.06,0.00,1.54,0.36,6.30,320.33,929.67
2017-04-27 0406,-4.10,86.53,297.75,299.05,-0.06,0.04,-0.06,1.57,0.36,6.10,338.67,929.70
2017-04-27 0407,-4.10,86.37,297.62,299.00,-0.02,0.06,-0.06,1.50,0.36,4.70,336.00,929.70
2017-04-27 0408,-4.10,86.57,297.71,299.11,0.02,0.04,-0.03,1.55,0.36,6.00,321.00,929.77
2017-04-27 0409,-4.10,86.27,297.62,299.15,-0.10,0.04,-0.00,1.52,0.36,6.90,307.00,929.77
2017-04-27 0410,-4.10,86.50,297.58,299.06,-0.19,0.02,-0.06,1.52,0.36,3.00,218.00,929.73
2017-04-27 0411,-4.10,86.53,297.80,299.19,-0.06,0.10,-0.03,1.52,0.36,6.20,330.67,929.70
2017-04-27 0412,-4.10,86.47,297.66,299.12,-0.10,0.08,0.03,1.54,0.36,5.30,328.00,929.77
2017-04-27 0413,-4.10,86.53,297.64,299.16,-0.06,0.14,0.03,1.55,0.36,3.90,342.67,929.77
2017-04-27 0414,-4.10,86.60,297.75,299.16,-0.10,0.12,0.06,1.49,0.36,4.70,332.33,929.70
2017-04-27 0415,-4.10,86.50,297.79,299.23,-0.08,0.14,-0.06,1.48,0.36,4.20,337.67,929.70
2017-04-27 0416,-4.10,86.40,297.86,299.15,-0.14,0.08,0.00,1.48,0.36,5.10,339.33,929.60
2017-04-27 0417,-4.10,86.63,297.76,299.25,-0.19,0.08,0.00,1.51,0.36,3.70,323.67,929.60
2017-04-27 0418,-4.07,86.87,297.88,299.27,-0.02,0.19,-0.06,1.50,0.36,4.60,338.33,929.60
2017-04-27 0419,-4.07,86.40,298.09,299.32,0.02,0.08,0.00,1.52,0.36,6.80,344.67,929.50
2017-04-27 0420,-4.10,86.53,297.86,299.42,-0.08,0.06,-0.03,1.49,0.36,4.50,323.00,929.53
2017-04-27 0421,-4.00,86.43,297.89,299.31,-0.10,0.10,-0.03,1.50,0.36,5.40,322.67,929.53
2017-04-27 0422,-4.00,86.47,297.81,299.42,-0.14,0.06,0.08,1.49,0.36,4.40,331.33,929.50
2017-04-27 0423,-4.00,86.27,297.84,299.30,0.02,0.14,0.00,1.48,0.36,6.60,335.67,929.50
2017-04-27 0424,-4.07,85.93,297.81,299.33,-0.10,-0.06,0.00,1.50,0.36,4.20,336.00,929.47
2017-04-27 0425,-4.03,86.40,297.88,299.31,-0.19,0.04,0.00,1.47,0.36,4.10,318.67,929.60
2017-04-27 0426,-4.00,86.70,297.89,299.44,-0.15,0.14,0.03,1.48,0.36,8.00,319.67,929.47
2017-04-27 0427,-4.00,86.27,297.97,299.35,-0.02,0.14,0.03,1.46,0.36,6.30,325.00,929.50
2017-04-27 0428,-4.00,86.07,297.98,299.31,-0.15,0.06,0.03,1.48,0.36,6.50,320.33,929.53
2017-04-27 0429,-4.00,86.37,297.92,299.47,-0.12,0.06,0.03,1.48,0.36,4.80,337.33,929.53
2017-04-27 0430,-4.00,86.27,297.97,299.37,-0.12,0.02,0.08,1.47,0.36,5.50,329.00,929.57
2017-04-27 0431,-4.00,86.43,297.86,299.49,-0.08,0.04,0.11,1.46,0.36,4.10,320.00,929.53
2017-04-27 0432,-4.00,86.17,297.95,299.33,-0.08,0.08,0.17,1.45,0.36,7.00,329.67,929.57
2017-04-27 0433,-4.07,86.07,297.96,299.25,-0.14,-0.04,0.17,1.46,0.36,6.10,333.67,929.47
2017-04-27 0434,-4.07,86.40,297.92,299.32,-0.02,0.06,0.17,1.48,0.36,6.20,327.67,929.50
2017-04-27 0435,-4.07,86.13,297.93,299.33,-0.04,0.00,0.25,1.45,0.36,6.50,327.00,929.40
2017-04-27 0436,-4.10,86.10,297.93,299.35,-0.10,0.06,0.19,1.44,0.36,3.90,332.67,929.43
2017-04-27 0437,-4.10,86.50,297.91,299.30,-0.08,0.08,0.22,1.44,0.36,5.20,302.00,929.37
2017-04-27 0438,-4.10,86.67,297.89,299.33,0.00,0.10,0.33,1.46,0.36,3.80,321.00,929.40
2017-04-27 0439,-4.03,86.57,298.04,299.30,0.12,0.15,0.41,1.44,0.36,6.30,330.00,929.40
2017-04-27 0440,-4.10,86.13,297.79,299.21,0.06,0.08,0.44,1.45,0.36,7.70,332.33,929.37
2017-04-27 0441,-4.10,85.80,297.70,299.18,-0.04,-0.12,0.47,1.48,0.36,7.60,321.33,929.43
2017-04-27 0442,-4.10,86.00,297.72,299.10,0.00,-0.04,0.50,1.44,0.36,2.50,321.67,929.40
2017-04-27 0443,-4.10,86.13,297.60,299.11,0.08,0.04,0.58,1.42,0.36,5.60,334.00,929.43
2017-04-27 0444,-4.10,85.87,297.60,299.06,0.04,0.00,0.69,1.43,0.36,7.60,326.67,929.40
2017-04-27 0445,-4.10,85.80,297.62,299.02,0.08,0.06,0.77,1.43,0.35,6.60,341.00,929.30
2017-04-27 0446,-4.10,85.87,297.63,299.02,0.23,0.04,0.94,1.42,0.35,6.80,329.67,929.30
2017-04-27 0447,-4.10,85.97,297.70,299.06,0.25,0.06,1.08,1.42,0.35,5.30,309.33,929.30
2017-04-27 0448,-4.10,86.17,297.74,299.06,0.37,0.10,1.19,1.42,0.35,4.30,336.00,929.27
2017-04-27 0449,-4.10,86.37,297.66,299.21,0.39,0.15,1.19,1.42,0.35,2.20,321.33,929.37
2017-04-27 0450,-4.10,86.53,297.65,299.14,0.46,0.21,1.27,1.41,0.35,6.40,337.67,929.40
2017-04-27 0451,-4.10,86.17,297.61,299.14,0.43,0.15,1.30,1.43,0.35,7.50,341.67,929.30
2017-04-27 0452,-4.10,86.13,297.87,299.21,0.37,0.17,1.46,1.41,0.35,5.20,314.67,929.40
2017-04-27 0453,-4.10,86.43,297.72,299.30,0.54,0.21,1.63,1.41,0.35,5.10,332.33,929.40
2017-04-27 0454,-4.10,86.23,297.89,299.27,0.62,0.25,1.85,1.37,0.35,4.50,332.67,929.37
2017-04-27 0455,-4.10,86.27,297.79,299.20,0.52,0.10,1.88,1.37,0.35,3.60,323.00,929.33
2017-04-27 0456,-4.10,86.37,297.87,299.20,0.66,0.21,2.21,1.39,0.35,4.50,328.67,929.30
2017-04-27 0457,-4.10,86.50,297.77,299.32,0.83,0.21,2.32,1.39,0.35,4.30,332.67,929.27
2017-04-27 0458,-4.10,86.27,297.84,299.27,1.05,0.29,2.51,1.38,0.35,7.10,337.67,929.20
2017-04-27 0459,-4.10,86.07,297.87,299.29,1.01,0.17,2.87,1.37,0.35,6.50,225.00,929.20
2017-04-27 0500,-4.10,86.27,298.01,299.27,1.24,0.17,3.29,1.40,0.35,6.40,337.33,929.17
2017-04-27 0501,-4.10,85.93,298.11,299.31,1.41,0.12,3.43,1.39,0.35,6.60,331.00,929.13
2017-04-27 0502,-4.10,86.07,297.89,299.35,1.45,0.19,3.79,1.40,0.35,5.20,325.33,929.10
2017-04-27 0503,-4.00,86.33,297.94,299.31,1.82,0.23,4.09,1.38,0.35,5.00,331.00,929.13
2017-04-27 0504,-4.00,86.37,297.94,299.35,1.84,0.29,4.39,1.36,0.35,5.30,335.00,929.13
2017-04-27 0505,-4.00,86.23,297.93,299.29,1.88,0.27,4.48,1.36,0.35,4.30,324.67,929.13
2017-04-27 0506,-4.00,86.20,297.97,299.31,1.86,0.31,4.53,1.34,0.35,4.60,336.67,929.10
2017-04-27 0507,-4.00,86.13,297.97,299.36,2.21,0.31,4.75,1.37,0.35,5.20,334.33,929.17
2017-04-27 0508,-4.00,86.20,298.00,299.38,2.23,0.31,4.86,1.35,0.35,4.10,332.67,929.20
2017-04-27 0509,-4.00,86.23,298.08,299.42,2.17,0.31,5.22,1.36,0.35,6.60,341.67,929.10
2017-04-27 0510,-4.00,86.03,298.11,299.36,2.34,0.23,5.36,1.37,0.35,6.70,338.33,929.03
2017-04-27 0511,-4.00,86.07,297.99,299.43,2.15,0.31,5.47,1.36,0.35,6.10,311.33,929.10
2017-04-27 0512,-4.00,86.23,298.11,299.45,2.42,0.39,5.89,1.37,0.35,6.40,343.00,929.07
2017-04-27 0513,-4.00,86.13,298.05,299.41,2.67,0.41,6.55,1.34,0.35,5.60,328.67,929.07
2017-04-27 0514,-4.00,86.23,298.06,299.44,2.81,0.35,6.96,1.39,0.35,5.30,330.00,929.10
2017-04-27 0515,-4.00,86.43,298.08,299.44,3.35,0.50,7.90,1.37,0.35,4.90,343.67,929.07
2017-04-27 0516,-4.00,86.30,298.29,299.58,4.05,0.48,7.82,1.39,0.35,4.90,325.67,929.10
2017-04-27 0517,-4.00,86.53,298.07,299.58,3.74,0.46,7.93,1.34,0.35,5.40,223.67,929.10
2017-04-27 0518,-4.00,86.27,298.16,299.54,3.49,0.52,7.79,1.38,0.35,6.70,336.67,929.07
2017-04-27 0519,-4.00,86.13,298.28,299.66,3.56,0.52,8.37,1.36,0.35,4.30,319.67,929.07
2017-04-27 0520,-4.00,86.27,298.12,299.63,4.03,0.60,9.37,1.39,0.35,4.70,333.00,929.03
2017-04-27 0521,-4.00,86.23,298.46,299.68,4.32,0.56,9.37,1.33,0.35,5.70,328.00,928.97
2017-04-27 0522,-4.00,86.23,298.26,299.73,4.30,0.54,9.37,1.37,0.35,6.10,311.67,929.00
2017-04-27 0523,-4.00,86.27,298.33,299.75,3.91,0.62,8.87,1.37,0.35,5.50,328.67,928.97
2017-04-27 0524,-4.00,86.07,298.43,299.73,4.03,0.54,9.40,1.37,0.35,6.40,322.67,929.00
2017-04-27 0525,-4.00,85.97,298.39,299.79,3.99,0.48,9.20,1.33,0.35,5.90,343.67,928.90
2017-04-27 0526,-4.00,85.93,298.32,299.74,4.07,0.50,9.87,1.36,0.35,5.70,331.00,928.93
2017-04-27 0527,-4.00,85.77,298.39,299.75,4.34,0.50,10.22,1.35,0.35,6.40,325.00,928.97
2017-04-27 0528,-4.00,85.80,298.28,299.66,4.42,0.54,10.78,1.35,0.35,5.20,333.33,928.90
2017-04-27 0529,-4.00,86.03,298.37,299.81,4.77,0.60,11.55,1.31,0.35,4.50,331.00,928.90
2017-04-27 0530,-4.00,86.13,298.39,299.74,4.96,0.60,11.66,1.34,0.35,4.50,328.33,928.90
2017-04-27 0531,-3.97,86.23,298.59,299.83,4.98,0.64,11.61,1.33,0.35,3.20,308.67,928.90
2017-04-27 0532,-3.90,86.20,298.72,299.96,5.08,0.70,11.44,1.33,0.35,5.70,334.33,928.87
2017-04-27 0533,-3.90,86.17,298.46,299.86,4.94,0.62,11.14,1.31,0.35,6.20,336.67,928.87
2017-04-27 0534,-3.90,86.27,298.51,299.92,4.96,0.72,11.38,1.31,0.35,5.00,314.00,928.87
2017-04-27 0535,-3.90,86.00,298.54,299.92,4.98,0.74,11.69,1.34,0.35,6.20,314.00,928.87
2017-04-27 0536,-3.90,85.80,298.47,299.89,5.17,0.62,12.74,1.36,0.35,5.80,326.00,928.83
2017-04-27 0537,-3.90,85.90,298.54,299.96,5.35,0.66,12.63,1.34,0.35,5.80,325.33,928.77
2017-04-27 0538,-3.90,86.00,298.49,299.82,5.42,0.72,12.85,1.34,0.35,6.80,324.67,928.80
2017-04-27 0539,-3.90,85.83,298.52,299.85,5.73,0.74,13.82,1.32,0.35,6.50,323.33,928.80
2017-04-27 0540,-3.90,85.83,298.49,299.81,6.24,0.77,15.34,1.33,0.35,5.80,317.33,928.80
2017-04-27 0541,-3.90,85.97,298.62,299.93,7.46,0.99,18.35,1.35,0.35,6.30,321.00,928.70
2017-04-27 0542,-3.90,85.83,298.65,300.07,8.91,1.01,20.20,1.36,0.35,7.90,331.67,928.63
2017-04-27 0543,-3.90,85.87,298.83,300.11,9.53,1.18,21.97,1.35,0.35,5.10,329.00,928.63
2017-04-27 0544,-3.90,85.77,298.89,300.15,10.52,1.24,25.17,1.33,0.35,6.50,319.33,928.67
2017-04-27 0545,-3.90,85.37,298.94,300.18,13.09,1.22,26.94,1.34,0.35,8.50,334.00,928.67
2017-04-27 0546,-3.87,85.80,299.51,300.66,13.58,1.28,27.47,1.36,0.35,6.20,322.00,928.70
2017-04-27 0547,-3.80,85.77,299.59,300.75,13.66,1.34,28.60,1.33,0.35,7.00,332.67,928.63
2017-04-27 0548,-3.80,85.53,300.30,300.82,12.96,1.22,28.08,1.35,0.35,7.00,328.33,928.67
2017-04-27 0549,-3.80,85.87,299.22,300.96,13.31,1.34,28.96,1.32,0.35,5.00,328.33,928.67
2017-04-27 0550,-3.80,86.10,299.98,301.05,12.92,1.39,28.35,1.34,0.35,4.00,328.33,928.67
2017-04-27 0551,-3.73,86.07,299.66,301.24,12.65,1.32,26.78,1.33,0.35,7.10,310.00,928.70
2017-04-27 0552,-3.70,85.87,299.72,301.17,12.26,1.41,28.16,1.35,0.35,6.20,331.00,928.70
2017-04-27 0553,-3.70,85.63,299.66,301.22,12.20,1.38,27.03,1.34,0.35,6.00,319.33,928.67
2017-04-27 0554,-3.70,86.00,299.74,301.19,10.71,1.28,24.43,1.35,0.35,3.90,333.00,928.63
2017-04-27 0555,-3.70,86.03,299.93,301.19,10.17,1.24,23.63,1.34,0.35,5.80,324.67,928.63
2017-04-27 0556,-3.70,85.70,299.63,301.03,9.47,1.16,22.44,1.37,0.35,6.30,321.00,928.63
2017-04-27 0557,-3.70,85.73,299.55,300.96,9.16,1.10,22.69,1.35,0.35,3.90,322.33,928.67
2017-04-27 0558,-3.70,86.17,299.64,301.02,10.32,1.30,24.93,1.34,0.35,4.80,335.00,928.63
2017-04-27 0559,-3.70,85.97,299.72,301.06,10.98,1.32,24.90,1.32,0.35,5.90,325.33,928.67
2017-04-27 0600,-3.70,85.87,299.53,301.06,11.06,1.32,26.47,1.33,0.35,4.70,329.33,928.60
2017-04-27 0601,-3.70,85.83,299.67,301.07,11.58,1.30,26.89,1.32,0.35,5.80,310.00,928.60
2017-04-27 0602,-3.70,86.03,300.45,301.09,11.68,1.41,27.36,1.34,0.35,7.50,330.00,928.60
2017-04-27 0603,-3.70,85.77,299.72,301.04,12.28,1.41,28.85,1.37,0.35,6.20,339.00,928.47
2017-04-27 0604,-3.70,85.70,299.67,301.05,12.28,1.45,28.77,1.32,0.35,6.40,326.00,928.53
2017-04-27 0605,-3.70,85.67,299.82,301.11,12.05,1.45,29.15,1.35,0.35,6.00,328.67,928.47
2017-04-27 0606,-3.70,85.87,299.93,301.12,12.07,1.45,29.93,1.33,0.35,7.00,336.00,928.47
2017-04-27 0607,-3.70,85.70,299.87,301.14,13.42,1.61,33.08,1.33,0.35,6.10,333.33,928.50
2017-04-27 0608,-3.70,85.83,299.86,301.13,13.83,1.65,33.91,1.37,0.35,5.00,337.67,928.47
2017-04-27 0609,-3.63,86.03,299.83,301.09,14.12,1.72,34.51,1.33,0.35,7.20,306.33,928.53
2017-04-27 0610,-3.63,85.80,299.81,301.17,14.41,1.78,35.70,1.31,0.35,5.70,328.67,928.47
2017-04-27 0611,-3.60,86.03,300.16,301.16,15.17,1.90,37.06,1.32,0.35,4.60,329.33,928.50
2017-04-27 0612,-3.60,85.87,299.81,301.08,15.42,1.94,38.27,1.33,0.35,6.10,318.33,928.37
2017-04-27 0613,-3.60,85.80,300.37,301.12,16.41,2.07,40.40,1.35,0.35,2.60,308.67,928.43
2017-04-27 0614,-3.60,86.37,299.97,301.34,17.06,2.15,41.34,1.36,0.35,1.60,242.67,928.40
2017-04-27 0615,-3.60,86.67,300.09,301.31,16.72,2.11,39.46,1.32,0.35,3.60,312.00,928.40
2017-04-27 0616,-3.60,86.43,299.99,301.28,17.18,2.25,41.39,1.35,0.35,6.20,324.67,928.43
2017-04-27 0617,-3.60,85.80,300.31,301.29,17.37,2.13,42.67,1.34,0.35,4.70,316.33,928.40
2017-04-27 0618,-3.60,85.73,299.95,301.26,18.17,2.17,44.41,1.35,0.35,6.90,335.67,928.17
2017-04-27 0619,-3.60,85.77,299.99,301.11,18.85,2.27,45.95,1.34,0.35,6.70,326.33,928.27
2017-04-27 0620,-3.63,85.93,299.91,301.18,18.79,2.31,45.87,1.33,0.35,5.60,334.67,928.27
2017-04-27 0621,-3.67,85.90,300.02,301.11,19.51,2.50,48.41,1.32,0.35,7.50,336.00,928.23
2017-04-27 0622,-3.70,85.80,299.90,301.11,19.35,2.42,45.87,1.34,0.35,5.50,217.33,928.23
2017-04-27 0623,-3.70,86.10,299.93,301.10,20.32,2.54,51.29,1.35,0.35,4.00,331.33,928.23
2017-04-27 0624,-3.63,86.50,300.18,301.30,22.53,2.85,52.78,1.35,0.35,2.90,205.33,928.23
2017-04-27 0625,-3.60,85.97,300.07,301.29,21.33,2.63,49.79,1.35,0.35,7.50,328.67,928.20
2017-04-27 0626,-3.70,85.60,299.92,301.17,20.40,2.44,48.41,1.37,0.35,6.20,326.00,928.23
2017-04-27 0627,-3.70,85.50,299.93,301.15,18.79,2.27,45.84,1.35,0.35,5.60,228.67,928.20
2017-04-27 0628,-3.70,85.90,299.90,301.09,18.44,2.31,45.62,1.33,0.35,4.90,342.33,928.20
2017-04-27 0629,-3.70,85.73,299.91,301.11,19.39,2.48,47.53,1.34,0.35,5.60,321.67,928.17
2017-04-27 0630,-3.70,85.73,299.77,301.04,19.66,2.46,48.58,1.34,0.35,4.70,324.00,928.20
2017-04-27 0631,-3.70,85.97,299.93,301.03,19.27,2.44,46.31,1.35,0.35,6.70,318.33,928.10
2017-04-27 0632,-3.70,86.03,299.83,301.11,19.52,2.44,48.03,1.32,0.35,8.20,317.67,928.13
2017-04-27 0633,-3.70,85.73,300.08,301.13,20.03,2.48,48.85,1.33,0.35,6.00,329.00,928.13
2017-04-27 0634,-3.70,85.40,299.89,301.11,20.38,2.56,49.44,1.35,0.35,9.20,323.00,928.13
2017-04-27 0635,-3.70,85.03,299.65,300.91,20.34,2.48,51.26,1.33,0.35,7.10,318.33,928.13
2017-04-27 0636,-3.70,85.40,299.81,301.16,22.20,2.77,55.65,1.34,0.35,5.30,331.00,928.13
2017-04-27 0637,-3.70,85.43,299.90,301.07,25.12,3.20,62.06,1.32,0.35,6.60,323.33,928.07
2017-04-27 0638,-3.70,85.57,300.33,301.17,25.80,3.25,62.62,1.33,0.35,5.30,329.00,928.10
2017-04-27 0639,-3.70,85.83,299.95,301.15,25.68,3.29,62.81,1.33,0.35,5.70,321.00,928.07
2017-04-27 0640,-3.70,85.67,300.38,301.18,27.35,3.51,68.06,1.31,0.35,4.90,322.67,928.03
2017-04-27 0641,-3.70,85.60,299.93,301.16,29.00,3.62,71.07,1.32,0.35,5.70,337.00,928.00
2017-04-27 0642,-3.70,85.93,299.98,301.19,30.29,3.84,74.86,1.34,0.35,4.60,326.00,928.00
2017-04-27 0643,-3.70,86.00,301.20,301.22,32.25,4.07,78.42,1.34,0.35,5.30,330.00,928.00
2017-04-27 0644,-3.70,86.23,300.38,301.42,33.45,4.05,79.42,1.33,0.35,5.20,232.33,928.00
2017-04-27 0645,-3.60,86.17,300.41,301.64,33.90,4.22,80.60,1.34,0.35,5.40,319.67,928.00
2017-04-27 0646,-3.60,85.73,300.34,301.50,33.51,4.20,80.74,1.33,0.35,4.60,308.33,928.00
2017-04-27 0647,-3.60,85.97,300.40,301.53,33.08,4.20,80.60,1.33,0.35,4.30,230.33,927.93
2017-04-27 0648,-3.63,85.37,300.27,301.46,33.32,4.26,81.76,1.32,0.35,6.10,312.67,927.97
2017-04-27 0649,-3.70,85.43,300.34,301.41,34.65,4.36,85.19,1.34,0.35,6.60,331.33,927.90
2017-04-27 0650,-3.70,85.43,300.26,301.38,35.18,4.42,85.88,1.35,0.35,3.20,333.67,927.87
2017-04-27 0651,-3.70,85.10,300.21,301.36,33.74,4.30,81.90,1.36,0.35,7.20,326.67,927.80
2017-04-27 0652,-3.70,85.17,300.06,301.22,31.26,3.93,75.74,1.36,0.35,6.50,328.00,927.80
2017-04-27 0653,-3.70,85.37,299.91,301.04,30.10,3.82,74.00,1.33,0.35,6.00,328.33,927.83
2017-04-27 0654,-3.70,85.67,299.98,301.21,29.00,3.74,71.35,1.34,0.35,4.60,315.00,927.87
2017-04-27 0655,-3.70,86.00,300.06,301.14,29.31,3.87,72.65,1.34,0.35,5.60,316.00,927.83
2017-04-27 0656,-3.70,85.87,299.99,301.07,28.43,3.78,70.68,1.34,0.35,4.80,308.00,927.83
2017-04-27 0657,-3.70,85.97,300.01,301.11,28.63,3.82,71.82,1.33,0.35,4.90,314.33,927.80
2017-04-27 0658,-3.70,86.10,300.13,301.14,29.60,3.97,73.72,1.35,0.35,4.90,304.67,927.83
2017-04-27 0659,-3.70,85.53,299.94,300.97,29.27,3.82,72.92,1.33,0.35,6.30,320.67,927.70
2017-04-27 0700,-3.70,86.00,300.03,301.09,28.94,3.78,72.20,1.30,0.35,2.10,209.67,927.70
2017-04-27 0701,-3.70,86.00,299.97,301.06,28.96,3.85,72.73,1.33,0.35,5.60,323.67,927.73
2017-04-27 0702,-3.70,85.57,299.86,300.90,28.43,3.70,71.07,1.34,0.35,8.30,325.00,927.70
2017-04-27 0703,-3.70,85.63,299.94,301.02,28.98,3.84,72.56,1.34,0.35,5.60,310.00,927.67
2017-04-27 0704,-3.70,85.93,299.86,300.97,29.25,3.89,73.92,1.35,0.35,5.90,323.67,927.63
2017-04-27 0705,-3.70,85.83,299.97,300.99,31.19,4.15,79.03,1.34,0.35,6.30,325.33,927.60
2017-04-27 0706,-3.70,85.90,300.03,300.94,31.98,4.26,79.94,1.33,0.35,5.20,333.67,927.53
2017-04-27 0707,-3.80,85.63,299.86,300.90,32.97,4.38,83.45,1.34,0.35,6.40,316.67,927.53
2017-04-27 0708,-3.80,85.97,299.86,300.95,33.03,4.34,82.40,1.33,0.35,4.90,319.33,927.57
2017-04-27 0709,-3.80,85.80,299.76,300.92,30.93,4.07,76.85,1.35,0.35,5.60,340.00,927.53
2017-04-27 0710,-3.77,85.97,299.74,300.95,30.60,4.03,78.03,1.36,0.35,5.60,330.33,927.60
2017-04-27 0711,-3.70,85.90,299.89,300.96,31.53,4.24,78.92,1.34,0.35,6.00,317.67,927.57
2017-04-27 0712,-3.70,85.97,299.81,301.06,30.41,4.01,76.98,1.33,0.35,5.20,328.33,927.53
2017-04-27 0713,-3.70,86.17,299.90,301.04,30.20,4.03,76.10,1.37,0.35,3.80,319.00,927.57
2017-04-27 0714,-3.70,86.40,299.86,301.07,29.71,3.99,75.55,1.32,0.35,2.70,318.67,927.53
2017-04-27 0715,-3.70,86.37,299.93,301.07,30.62,4.16,77.65,1.34,0.35,4.60,304.33,927.60
2017-04-27 0716,-3.70,86.00,299.93,301.16,30.60,4.13,78.64,1.36,0.35,6.20,309.00,927.60
2017-04-27 0717,-3.70,85.60,300.03,301.10,31.61,4.32,80.63,1.33,0.35,7.60,213.67,927.63
2017-04-27 0718,-3.70,85.23,299.80,300.99,31.67,4.22,81.99,1.33,0.35,5.60,331.00,927.53
2017-04-27 0719,-3.70,85.40,299.91,301.02,33.03,4.44,85.33,1.33,0.35,6.40,311.33,927.57
2017-04-27 0720,-3.70,85.43,299.97,301.02,33.43,4.57,85.80,1.33,0.35,7.60,318.00,927.60
2017-04-27 0721,-3.70,85.07,300.01,300.95,34.54,4.65,88.20,1.34,0.35,8.50,330.00,927.47
2017-04-27 0722,-3.70,85.40,299.86,300.97,34.71,4.67,89.64,1.35,0.35,5.60,303.00,927.60
2017-04-27 0723,-3.70,85.50,299.89,300.90,37.23,5.06,95.94,1.36,0.35,7.20,314.00,927.47
2017-04-27 0724,-3.70,85.60,300.02,300.98,39.24,5.29,102.30,1.35,0.35,5.30,319.00,927.57
2017-04-27 0725,-3.70,85.73,300.00,301.00,41.55,5.66,106.38,1.33,0.35,5.50,306.67,927.60
2017-04-27 0726,-3.70,85.40,300.12,301.08,43.64,5.91,113.27,1.32,0.35,8.10,324.67,927.60
2017-04-27 0727,-3.70,85.10,300.03,301.03,45.71,6.10,118.82,1.35,0.35,6.50,319.67,927.50
2017-04-27 0728,-3.77,84.63,299.99,300.98,47.11,6.24,120.28,1.31,0.35,7.00,307.67,927.53
2017-04-27 0729,-3.80,84.83,300.00,301.01,47.13,6.26,121.44,1.34,0.35,6.50,314.00,927.50
2017-04-27 0730,-3.80,84.50,299.86,301.01,47.88,6.39,122.05,1.33,0.35,6.80,326.67,927.50
2017-04-27 0731,-3.80,84.67,299.78,300.82,47.86,6.47,122.91,1.34,0.35,6.30,319.67,927.50
2017-04-27 0732,-3.80,84.77,299.94,300.94,48.48,6.61,123.55,1.33,0.35,6.70,308.33,927.47
2017-04-27 0733,-3.80,85.07,299.86,300.97,48.31,6.53,122.47,1.36,0.35,7.00,340.00,927.40
2017-04-27 0734,-3.80,85.27,299.98,300.88,46.80,6.47,118.32,1.31,0.35,7.60,306.00,927.50
2017-04-27 0735,-3.80,84.70,299.75,300.81,46.64,6.43,118.71,1.33,0.35,5.70,314.33,927.50
2017-04-27 0736,-3.80,84.73,299.77,300.83,47.03,6.43,120.92,1.33,0.35,7.60,216.00,927.47
2017-04-27 0737,-3.80,85.20,299.86,300.83,47.55,6.51,120.37,1.35,0.35,5.30,322.33,927.40
2017-04-27 0738,-3.80,85.50,299.95,300.89,46.76,6.47,118.63,1.35,0.35,6.00,319.33,927.40
2017-04-27 0739,-3.80,85.30,299.94,301.02,46.74,6.59,119.04,1.35,0.35,5.00,317.67,927.37
2017-04-27 0740,-3.80,85.13,299.80,300.81,46.87,6.57,119.57,1.33,0.35,5.30,328.33,927.40
2017-04-27 0741,-3.80,85.50,299.91,300.96,47.22,6.66,120.97,1.33,0.35,4.10,316.67,927.30
2017-04-27 0742,-3.77,85.83,300.03,300.98,49.12,6.92,124.70,1.38,0.35,4.80,326.00,927.30
2017-04-27 0743,-3.77,85.90,299.97,301.01,49.51,6.95,126.45,1.35,0.35,4.30,319.33,927.30
2017-04-27 0744,-3.77,85.57,300.03,300.99,51.43,7.24,130.48,1.32,0.35,6.90,298.67,927.40
2017-04-27 0745,-3.80,85.60,300.10,300.94,50.94,7.17,128.24,1.36,0.35,5.50,318.67,927.37
2017-04-27 0746,-3.80,85.33,300.04,300.90,49.88,7.11,126.75,1.33,0.35,7.00,316.00,927.30
2017-04-27 0747,-3.80,85.53,300.03,300.99,51.85,7.22,132.11,1.35,0.35,5.00,255.33,927.27
2017-04-27 0748,-3.80,86.10,300.23,301.04,51.18,7.15,127.52,1.33,0.35,3.40,309.00,927.27
2017-04-27 0749,-3.80,86.07,300.14,301.19,47.44,6.64,117.82,1.36,0.35,7.40,311.67,927.30
2017-04-27 0750,-3.80,85.53,299.96,301.07,46.72,6.62,120.67,1.33,0.35,6.20,296.67,927.30
2017-04-27 0751,-3.70,85.67,300.17,301.14,50.03,7.11,126.58,1.35,0.35,4.20,302.67,927.30
2017-04-27 0752,-3.70,85.87,300.25,301.25,49.35,6.99,124.37,1.33,0.35,4.90,321.33,927.23
2017-04-27 0753,-3.70,85.73,300.18,301.10,50.71,7.28,127.83,1.36,0.35,4.40,307.00,927.20
2017-04-27 0754,-3.70,86.20,300.18,301.18,50.96,7.38,128.82,1.34,0.35,4.10,324.33,927.17
2017-04-27 0755,-3.70,86.30,300.39,301.24,51.81,7.59,129.54,1.32,0.35,4.30,311.00,927.10
2017-04-27 0756,-3.70,86.17,300.29,301.20,51.70,7.61,128.41,1.35,0.35,4.50,290.67,927.03
2017-04-27 0757,-3.70,86.07,300.36,301.21,53.96,8.00,141.31,1.34,0.35,5.20,318.33,926.97
2017-04-27 0758,-3.70,86.43,300.69,301.34,59.79,8.81,148.86,1.38,0.35,2.90,316.33,927.00
2017-04-27 0759,-3.70,86.17,300.67,301.42,59.29,8.52,149.05,1.33,0.35,7.10,312.00,927.00
2017-04-27 0800,-3.73,85.23,300.46,301.34,60.10,8.54,151.56,1.32,0.35,7.00,247.67,926.90
2017-04-27 0801,-3.80,85.17,300.40,301.19,63.05,8.99,159.08,1.37,0.35,8.10,302.67,927.03
2017-04-27 0802,-3.80,84.97,300.27,301.10,64.35,9.08,161.59,1.34,0.35,5.80,314.33,926.97
2017-04-27 0803,-3.80,84.83,300.32,301.24,61.94,8.72,153.41,1.36,0.35,6.10,302.67,926.93
2017-04-27 0804,-3.80,85.40,300.37,301.26,60.41,8.50,150.32,1.32,0.35,6.20,316.67,926.90
2017-04-27 0805,-3.73,85.47,300.31,301.26,56.75,8.10,137.78,1.36,0.35,6.20,320.33,926.90
2017-04-27 0806,-3.73,85.47,300.34,301.26,52.92,7.71,133.11,1.37,0.35,6.30,310.33,926.83
2017-04-27 0807,-3.77,85.50,300.25,301.06,54.18,7.92,137.72,1.35,0.35,5.20,307.67,926.87
2017-04-27 0808,-3.73,85.90,300.30,301.24,56.52,8.29,140.70,1.37,0.35,3.40,308.67,926.80
2017-04-27 0809,-3.70,86.17,300.41,301.24,55.80,8.19,139.96,1.34,0.35,4.00,309.33,926.87
2017-04-27 0810,-3.70,86.27,300.50,301.37,56.66,8.25,144.46,1.33,0.35,7.80,327.00,926.83
2017-04-27 0811,-3.70,85.50,300.44,301.28,59.64,8.48,149.38,1.35,0.35,6.00,318.00,926.80
2017-04-27 0812,-3.70,85.33,300.36,301.29,57.41,8.23,142.78,1.36,0.35,7.40,314.33,926.90
2017-04-27 0813,-3.73,84.77,300.20,301.22,56.81,8.08,143.83,1.33,0.35,7.60,322.67,926.77
2017-04-27 0814,-3.80,84.90,300.18,301.16,57.39,8.17,144.90,1.36,0.35,5.80,227.00,926.70
2017-04-27 0815,-3.73,85.60,300.38,301.18,58.26,8.33,147.47,1.35,0.35,5.10,327.33,926.70
2017-04-27 0816,-3.70,85.43,300.39,301.21,59.41,8.46,148.41,1.37,0.35,6.90,320.67,926.67
2017-04-27 0817,-3.80,84.63,300.01,301.17,57.47,8.02,143.80,1.36,0.35,7.50,310.33,926.70
2017-04-27 0818,-3.80,84.57,300.21,301.08,55.20,7.79,138.05,1.35,0.35,6.80,300.33,926.70
2017-04-27 0819,-3.80,85.17,300.21,301.09,55.69,7.92,141.20,1.35,0.35,6.20,321.00,926.60
2017-04-27 0820,-3.80,85.03,300.30,301.01,56.89,8.15,140.73,1.35,0.35,7.70,325.67,926.53
2017-04-27 0821,-3.80,84.80,300.00,301.03,54.02,7.81,135.84,1.32,0.35,7.70,312.00,926.50
2017-04-27 0822,-3.80,85.10,300.13,300.99,55.36,8.02,140.29,1.35,0.35,6.70,202.33,926.57
2017-04-27 0823,-3.80,85.10,300.08,300.95,56.64,8.21,142.45,1.37,0.35,7.50,317.67,926.60
2017-04-27 0824,-3.80,85.23,300.11,301.00,56.85,8.23,142.00,1.35,0.35,4.70,320.00,926.63
2017-04-27 0825,-3.80,85.00,299.97,301.00,56.97,8.27,143.27,1.32,0.35,8.30,309.33,926.67
2017-04-27 0826,-3.80,84.63,299.92,300.91,56.91,8.19,143.85,1.35,0.35,7.30,317.00,926.57
2017-04-27 0827,-3.80,85.03,300.11,301.04,57.90,8.37,146.34,1.35,0.35,6.40,312.33,926.60
2017-04-27 0828,-3.80,85.23,300.15,301.04,57.60,8.29,145.21,1.36,0.35,4.80,316.67,926.63
2017-04-27 0829,-3.80,84.80,300.04,301.04,57.14,8.17,144.46,1.36,0.35,7.00,318.67,926.57
2017-04-27 0830,-3.80,84.40,299.83,300.96,56.75,8.08,142.69,1.34,0.35,7.10,327.67,926.67
2017-04-27 0831,-3.80,84.97,299.92,301.05,55.90,7.98,140.65,1.35,0.35,6.70,324.33,926.60
2017-04-27 0832,-3.80,84.80,299.99,300.98,55.82,8.00,140.26,1.33,0.35,7.80,318.00,926.63
2017-04-27 0833,-3.80,84.07,299.75,300.76,55.01,7.92,139.38,1.36,0.35,8.10,318.00,926.60
2017-04-27 0834,-3.80,84.77,299.88,300.83,56.48,8.06,143.61,1.34,0.35,4.50,323.33,926.57
2017-04-27 0835,-3.80,85.17,299.86,300.88,55.94,8.02,141.12,1.35,0.35,3.90,325.00,926.53
2017-04-27 0836,-3.80,85.13,299.93,300.83,53.98,7.75,135.81,1.34,0.35,6.50,325.67,926.50
2017-04-27 0837,-3.80,85.50,299.82,300.98,52.01,7.59,131.42,1.37,0.35,4.00,324.67,926.57
2017-04-27 0838,-3.80,85.30,299.84,300.86,51.97,7.59,131.83,1.37,0.35,5.80,319.67,926.53
2017-04-27 0839,-3.80,85.57,299.81,300.87,51.00,7.36,129.49,1.34,0.35,3.60,326.67,926.60
2017-04-27 0840,-3.80,86.00,299.87,300.90,49.20,7.21,124.87,1.36,0.35,3.70,317.00,926.57
2017-04-27 0841,-3.80,85.97,299.86,300.94,48.08,7.17,122.22,1.37,0.35,5.00,317.00,926.60
2017-04-27 0842,-3.80,85.83,299.84,300.88,45.50,6.74,115.56,1.33,0.35,4.50,323.33,926.57
2017-04-27 0843,-3.80,85.93,299.90,300.80,44.43,6.64,115.59,1.34,0.35,5.10,314.33,926.60
2017-04-27 0844,-3.80,85.73,299.78,300.73,46.00,6.88,117.30,1.34,0.35,4.50,323.33,926.57
2017-04-27 0845,-3.80,86.13,299.95,300.94,45.38,6.80,117.85,1.35,0.35,2.90,338.67,926.60
2017-04-27 0846,-3.83,85.53,299.87,300.72,46.45,6.97,120.37,1.34,0.35,8.40,328.00,926.53
2017-04-27 0847,-3.90,84.60,299.44,300.52,48.66,6.95,126.17,1.34,0.35,7.10,331.33,926.63
2017-04-27 0848,-3.90,84.47,299.31,300.32,48.42,6.97,125.12,1.37,0.35,6.60,322.67,926.63
2017-04-27 0849,-4.00,84.73,299.29,300.37,48.35,6.95,124.76,1.37,0.35,6.10,329.00,926.60
2017-04-27 0850,-4.00,85.10,299.22,300.28,47.53,6.91,123.90,1.36,0.35,5.00,316.67,926.63
2017-04-27 0851,-4.00,85.40,299.18,300.32,48.52,7.11,125.20,1.36,0.35,5.00,328.67,926.63
2017-04-27 0852,-4.00,84.93,299.09,300.29,47.15,6.93,120.73,1.35,0.35,6.30,324.67,926.63
2017-04-27 0853,-4.00,84.87,298.98,300.07,43.81,6.47,113.51,1.36,0.35,6.10,339.33,926.70
2017-04-27 0854,-4.00,85.03,298.98,300.05,44.03,6.45,114.26,1.37,0.35,7.00,310.00,926.73
2017-04-27 0855,-4.00,85.10,298.94,300.07,43.39,6.47,114.18,1.35,0.35,6.10,315.67,926.63
2017-04-27 0856,-4.00,85.13,298.96,299.99,46.70,6.97,125.59,1.35,0.35,3.60,324.67,926.70
2017-04-27 0857,-4.00,85.70,299.05,300.20,50.48,7.53,133.88,1.38,0.35,3.30,224.00,926.67
2017-04-27 0858,-4.00,85.47,299.13,300.28,52.41,7.73,137.33,1.37,0.35,6.60,325.33,926.70
2017-04-27 0859,-4.00,84.90,299.11,300.19,50.71,7.34,133.47,1.37,0.35,6.40,320.33,926.60
2017-04-27 0900,-4.00,85.33,299.03,300.28,50.24,7.32,134.46,1.36,0.35,6.20,321.67,926.67
2017-04-27 0901,-4.00,85.47,299.11,300.29,49.04,7.11,126.56,1.34,0.35,6.50,326.33,926.63
2017-04-27 0902,-4.00,85.20,298.96,300.26,44.28,6.43,114.48,1.38,0.35,5.70,330.00,926.63
2017-04-27 0903,-4.00,85.10,298.99,300.21,39.65,5.77,104.76,1.36,0.35,5.30,322.00,926.73
2017-04-27 0904,-4.00,85.47,299.00,300.21,41.59,6.06,113.24,1.37,0.35,4.30,334.00,926.70
2017-04-27 0905,-4.00,85.80,299.09,300.33,45.05,6.74,121.25,1.35,0.35,3.60,305.67,926.77
2017-04-27 0906,-3.93,85.70,299.25,300.25,45.46,6.86,120.53,1.37,0.35,6.00,328.33,926.80
2017-04-27 0907,-4.00,85.33,299.11,300.18,44.71,6.82,118.10,1.35,0.35,4.50,315.33,926.80
2017-04-27 0908,-4.00,85.47,299.16,300.16,42.21,6.49,110.59,1.36,0.35,4.40,320.00,926.80
2017-04-27 0909,-4.00,85.83,299.11,300.15,38.06,6.08,99.34,1.35,0.35,4.40,320.00,926.83
2017-04-27 0910,-3.97,86.00,299.14,300.27,36.01,5.89,96.30,1.36,0.35,3.90,309.33,926.87
2017-04-27 0911,-3.90,86.27,299.22,300.24,35.74,5.87,95.36,1.36,0.35,3.30,296.67,926.90
2017-04-27 0912,-3.90,86.40,299.24,300.28,36.30,6.06,99.06,1.36,0.35,3.50,315.00,926.90
2017-04-27 0913,-3.90,86.20,299.31,300.30,40.91,6.64,114.01,1.37,0.35,3.90,301.67,926.97
2017-04-27 0914,-3.90,85.93,299.34,300.41,43.74,6.84,117.02,1.36,0.35,3.70,288.33,926.90
2017-04-27 0915,-3.90,85.93,299.42,300.39,44.11,6.88,121.11,1.38,0.35,5.40,314.33,927.00
2017-04-27 0916,-3.97,85.30,299.44,300.31,46.35,6.95,125.95,1.37,0.35,5.30,317.00,927.00
2017-04-27 0917,-4.00,85.43,299.33,300.43,46.57,6.88,126.28,1.36,0.35,3.70,216.00,927.03
2017-04-27 0918,-4.00,85.43,299.25,300.33,46.39,6.86,125.04,1.37,0.35,5.60,308.33,927.03
2017-04-27 0919,-4.00,85.33,299.25,300.37,46.02,6.70,124.51,1.37,0.35,3.00,251.67,927.10
2017-04-27 0920,-4.00,85.77,299.35,300.36,46.53,6.90,126.78,1.36,0.35,2.40,304.67,927.10
2017-04-27 0921,-3.93,86.07,299.42,300.43,48.56,7.24,130.92,1.35,0.35,3.20,325.33,927.20
2017-04-27 0922,-3.90,85.90,299.38,300.47,49.20,7.36,131.56,1.37,0.35,3.00,309.00,927.20
2017-04-27 0923,-3.90,86.17,299.42,300.55,46.99,7.11,124.35,1.40,0.35,3.10,209.00,927.20
2017-04-27 0924,-3.90,85.60,299.46,300.42,45.40,6.99,123.79,1.35,0.35,5.60,315.00,927.27
2017-04-27 0925,-3.93,85.27,299.40,300.30,50.75,7.71,140.01,1.36,0.35,4.40,309.00,927.23
2017-04-27 0926,-4.00,85.03,299.51,300.29,52.65,8.06,139.60,1.37,0.35,5.60,310.67,927.33
2017-04-27 0927,-4.00,84.80,299.16,300.16,47.55,7.19,125.09,1.34,0.35,5.20,294.67,927.40
2017-04-27 0928,-4.00,85.17,299.22,300.11,43.97,6.59,119.40,1.34,0.35,3.80,297.33,927.40
2017-04-27 0929,-4.00,85.50,299.25,300.20,44.72,6.70,121.03,1.36,0.35,5.30,305.67,927.43
2017-04-27 0930,-4.00,85.03,299.06,300.13,45.69,6.91,124.98,1.35,0.35,6.00,245.00,927.47
2017-04-27 0931,-4.00,85.23,299.12,300.18,47.18,7.21,126.61,1.34,0.35,4.20,285.00,927.50
2017-04-27 0932,-4.00,85.33,299.17,300.04,46.91,7.22,126.59,1.36,0.35,3.90,302.00,927.50
2017-04-27 0933,-4.00,85.37,299.07,300.00,47.18,7.30,127.91,1.37,0.35,5.40,307.67,927.57
2017-04-27 0934,-4.00,84.80,299.05,299.90,52.74,8.21,145.82,1.38,0.35,5.80,192.67,927.57
2017-04-27 0935,-4.10,84.73,299.02,299.91,57.49,8.77,156.10,1.39,0.35,5.00,208.33,927.60
2017-04-27 0936,-4.10,84.27,298.98,299.92,59.68,9.03,159.39,1.37,0.35,5.40,197.00,927.60
2017-04-27 0937,-4.10,84.53,298.83,299.90,59.95,9.06,160.21,1.37,0.35,5.10,314.67,927.67
2017-04-27 0938,-4.10,84.47,298.94,299.77,61.67,9.37,164.86,1.37,0.35,5.40,204.67,927.70
2017-04-27 0939,-4.10,84.43,298.88,299.82,62.80,9.49,166.65,1.36,0.35,4.70,301.00,927.63
2017-04-27 0940,-4.10,84.60,298.85,299.82,63.22,9.49,168.12,1.38,0.35,4.90,305.67,927.63
2017-04-27 0941,-4.10,84.87,298.88,299.82,65.33,9.92,172.93,1.37,0.35,4.80,283.67,927.57
2017-04-27 0942,-4.10,85.33,299.08,300.03,65.70,9.98,173.39,1.36,0.35,3.30,309.67,927.63
2017-04-27 0943,-4.10,85.07,299.07,300.03,67.19,10.25,177.21,1.37,0.35,4.20,314.00,927.63
2017-04-27 0944,-4.10,84.93,299.02,299.95,67.54,10.32,176.13,1.38,0.35,4.00,282.00,927.70
2017-04-27 0945,-4.10,84.60,299.02,299.96,66.28,10.23,174.67,1.34,0.35,4.90,212.33,927.67
2017-04-27 0946,-4.10,84.70,299.04,299.88,67.14,10.30,177.43,1.37,0.35,4.70,313.00,927.70
2017-04-27 0947,-4.10,84.33,299.06,299.89,71.75,10.94,190.61,1.37,0.35,3.70,295.67,927.67
2017-04-27 0948,-4.10,84.40,299.06,299.91,75.06,11.43,197.52,1.37,0.35,5.10,295.33,927.70
2017-04-27 0949,-4.10,84.53,298.97,299.91,76.82,11.66,200.42,1.35,0.35,4.10,333.33,927.67
2017-04-27 0950,-4.10,84.10,299.00,299.90,76.41,11.60,197.90,1.35,0.35,6.40,310.00,927.70
2017-04-27 0951,-4.20,84.17,298.96,299.87,75.95,11.54,197.55,1.37,0.35,5.50,306.00,927.73
2017-04-27 0952,-4.20,83.90,298.82,299.78,76.73,11.78,199.92,1.35,0.35,5.40,308.33,927.70
2017-04-27 0953,-4.20,83.77,298.83,299.70,78.16,11.97,204.01,1.36,0.35,6.80,321.67,927.70
2017-04-27 0954,-4.20,83.63,298.63,299.60,80.56,12.30,209.32,1.36,0.35,7.00,319.00,927.73
2017-04-27 0955,-4.20,83.90,298.65,299.53,81.30,12.55,210.73,1.33,0.35,6.30,290.00,927.73
2017-04-27 0956,-4.20,84.17,298.69,299.50,81.02,12.53,208.63,1.37,0.35,5.60,324.33,927.73
2017-04-27 0957,-4.20,84.17,298.70,299.51,79.30,12.26,204.09,1.36,0.35,3.90,314.33,927.70
2017-04-27 0958,-4.20,84.50,298.68,299.46,78.47,12.28,202.19,1.37,0.35,3.20,312.33,927.70
2017-04-27 0959,-4.20,84.70,298.73,299.48,78.89,12.49,202.71,1.35,0.35,4.70,311.67,927.80
2017-04-27 1000,-4.20,84.43,298.65,299.50,78.08,12.45,200.64,1.35,0.35,5.10,319.00,927.70
2017-04-27 1001,-4.20,84.43,298.69,299.47,78.33,12.65,201.03,1.37,0.35,5.70,321.67,927.77
2017-04-27 1002,-4.20,84.67,298.59,299.41,77.31,12.69,196.88,1.34,0.35,4.50,312.33,927.77
2017-04-27 1003,-4.20,85.03,298.70,299.47,76.82,12.67,197.08,1.36,0.35,3.90,316.33,927.77
2017-04-27 1004,-4.20,85.37,298.73,299.53,76.76,12.73,198.02,1.36,0.35,3.70,312.67,927.77
2017-04-27 1005,-4.20,85.63,298.80,299.54,76.96,12.82,197.19,1.36,0.35,3.20,294.00,927.80
2017-04-27 1006,-4.17,85.93,298.95,299.72,78.00,12.88,202.16,1.37,0.35,4.20,305.33,927.80
2017-04-27 1007,-4.10,85.90,299.16,299.79,81.30,13.44,209.12,1.38,0.35,3.80,321.67,927.80
2017-04-27 1008,-4.10,85.60,299.16,299.91,82.98,13.71,213.88,1.35,0.35,5.40,315.33,927.80
2017-04-27 1009,-4.10,85.27,299.24,299.92,87.30,14.24,225.95,1.36,0.35,4.50,316.67,927.80
2017-04-27 1010,-4.10,85.73,299.39,300.10,89.51,14.59,228.08,1.36,0.35,2.60,291.33,927.80
2017-04-27 1011,-4.10,85.63,299.40,300.08,90.98,14.72,234.77,1.36,0.35,4.50,308.00,927.80
2017-04-27 1012,-4.10,85.27,299.55,300.22,95.71,15.26,244.38,1.36,0.35,3.40,293.33,927.80
2017-04-27 1013,-4.10,85.30,299.53,300.25,96.68,15.52,246.46,1.36,0.35,4.00,304.67,927.80
2017-04-27 1014,-4.10,85.00,299.74,300.42,98.03,15.88,249.58,1.36,0.35,5.00,298.33,927.87
2017-04-27 1015,-4.10,84.03,299.64,300.26,99.33,15.94,250.57,1.36,0.35,5.90,291.33,927.87
2017-04-27 1016,-4.10,84.03,299.49,300.18,97.06,15.50,243.61,1.35,0.35,3.20,322.33,927.90
2017-04-27 1017,-4.10,84.60,299.66,300.15,95.01,15.75,238.72,1.36,0.35,4.80,300.67,927.90
2017-04-27 1018,-4.10,83.83,299.35,299.98,95.86,16.00,243.00,1.36,0.35,6.60,297.67,927.90
2017-04-27 1019,-4.13,83.87,299.29,299.83,96.00,15.84,242.12,1.34,0.35,5.50,311.00,927.90
2017-04-27 1020,-4.20,84.47,299.31,299.89,96.42,16.25,243.22,1.36,0.35,3.40,332.00,927.87
2017-04-27 1021,-4.10,84.90,299.48,299.97,95.32,16.29,238.28,1.36,0.35,3.70,296.00,927.90
2017-04-27 1022,-4.10,85.17,299.45,299.94,92.10,16.23,229.52,1.36,0.35,4.60,329.33,927.90
2017-04-27 1023,-4.10,85.63,299.57,300.09,90.44,16.00,227.97,1.36,0.35,3.40,326.00,927.90
2017-04-27 1024,-4.10,85.63,299.65,300.06,96.69,17.08,244.63,1.39,0.35,3.00,311.67,927.90
2017-04-27 1025,-4.10,85.97,299.81,300.20,97.99,17.45,247.78,1.36,0.35,3.20,296.00,927.90
2017-04-27 1026,-4.00,86.13,299.98,300.48,105.08,18.50,265.33,1.37,0.35,4.00,299.33,927.97
2017-04-27 1027,-4.00,86.03,300.09,300.56,105.97,18.34,263.76,1.37,0.35,3.20,282.67,927.97
2017-04-27 1028,-4.00,85.87,300.15,300.70,105.31,18.21,265.47,1.35,0.35,3.20,287.33,928.00
2017-04-27 1029,-4.00,85.97,300.39,300.73,110.23,19.16,276.66,1.39,0.35,3.50,325.67,928.00
2017-04-27 1030,-3.93,86.10,300.53,300.93,112.11,19.47,279.12,1.36,0.35,3.40,232.67,928.00
2017-04-27 1031,-3.90,85.93,300.79,300.91,110.39,19.58,274.97,1.37,0.35,3.20,288.33,928.00
2017-04-27 1032,-3.93,85.20,300.78,300.82,114.07,19.93,288.96,1.35,0.35,4.60,274.00,928.07
2017-04-27 1033,-4.00,84.27,300.42,300.77,118.83,20.53,296.28,1.36,0.35,5.80,290.00,928.10
2017-04-27 1034,-4.03,84.13,300.43,300.65,117.73,20.34,292.99,1.37,0.35,4.80,294.00,928.10
2017-04-27 1035,-4.10,84.40,300.39,300.63,116.74,20.24,291.55,1.36,0.35,3.50,274.00,928.10
2017-04-27 1036,-4.10,83.90,300.55,300.58,117.63,20.73,294.04,1.38,0.35,6.20,299.67,928.17
2017-04-27 1037,-4.17,81.97,299.92,300.04,118.37,20.84,295.59,1.36,0.35,7.60,289.00,928.17
2017-04-27 1038,-4.23,82.10,299.72,299.73,118.93,21.15,299.10,1.37,0.35,7.90,301.33,928.20
2017-04-27 1039,-4.30,82.47,299.49,299.51,120.67,21.38,302.94,1.36,0.35,7.00,299.67,928.20
2017-04-27 1040,-4.30,82.30,299.32,299.36,122.21,21.66,305.81,1.34,0.35,6.10,281.33,928.20
2017-04-27 1041,-4.30,83.10,299.35,299.45,124.01,22.02,310.48,1.36,0.35,4.90,291.67,928.20
2017-04-27 1042,-4.30,83.57,299.36,299.41,126.19,22.55,314.90,1.35,0.35,5.80,297.00,928.20
2017-04-27 1043,-4.37,82.43,299.02,299.26,127.65,22.84,317.42,1.34,0.35,7.80,307.33,928.23
2017-04-27 1044,-4.40,83.33,299.13,299.34,127.86,22.90,317.42,1.35,0.35,5.70,314.33,928.17
2017-04-27 1045,-4.40,83.50,298.89,299.42,127.69,22.95,316.23,1.34,0.35,5.00,289.67,928.23
2017-04-27 1046,-4.40,83.93,299.08,299.47,126.10,22.90,312.44,1.35,0.35,5.20,320.67,928.20
2017-04-27 1047,-4.37,84.10,299.15,299.48,126.10,22.93,312.80,1.37,0.35,5.20,298.00,928.20
2017-04-27 1048,-4.30,84.27,299.19,299.48,125.40,23.01,309.71,1.36,0.35,4.90,297.00,928.23
2017-04-27 1049,-4.30,84.13,299.15,299.34,122.79,22.59,302.47,1.36,0.35,4.40,300.67,928.27
2017-04-27 1050,-4.30,84.40,299.22,299.50,118.68,21.95,293.10,1.35,0.35,4.00,201.00,928.20
2017-04-27 1051,-4.30,84.70,299.31,299.56,120.44,22.49,302.72,1.38,0.35,4.30,302.00,928.20
2017-04-27 1052,-4.30,85.27,299.48,299.70,124.47,23.26,309.60,1.35,0.35,2.50,273.00,928.23
2017-04-27 1053,-4.20,85.47,299.61,299.80,125.15,23.38,309.51,1.39,0.35,3.70,118.33,928.20
2017-04-27 1054,-4.20,85.87,299.88,300.11,123.19,23.30,305.53,1.38,0.35,2.70,316.67,928.27
2017-04-27 1055,-4.13,85.87,300.10,300.18,126.35,24.00,315.51,1.35,0.35,3.40,287.00,928.27
2017-04-27 1056,-4.10,84.80,300.11,300.26,129.10,24.54,319.99,1.37,0.35,5.30,306.33,928.27
2017-04-27 1057,-4.17,84.63,300.21,300.29,130.69,24.75,323.77,1.35,0.35,4.70,279.67,928.27
2017-04-27 1058,-4.10,85.03,300.39,300.33,131.04,24.83,323.58,1.36,0.35,2.00,294.00,928.30
2017-04-27 1059,-4.10,85.03,300.42,300.47,131.41,24.89,324.71,1.35,0.35,3.40,297.00,928.30
2017-04-27 1100,-4.10,83.47,300.41,300.26,131.58,25.01,324.24,1.35,0.35,5.40,284.67,928.30
2017-04-27 1101,-4.13,84.03,300.46,300.33,131.58,24.93,325.51,1.35,0.35,4.80,288.00,928.30
2017-04-27 1102,-4.10,84.53,300.43,300.44,129.80,24.60,318.69,1.36,0.35,3.70,327.00,928.30
2017-04-27 1103,-4.10,84.90,300.66,300.56,130.07,24.79,323.25,1.37,0.35,2.00,201.00,928.30
2017-04-27 1104,-4.10,85.37,300.80,300.71,133.26,25.47,329.88,1.36,0.35,3.10,309.67,928.30
2017-04-27 1105,-4.03,85.27,300.94,300.85,135.20,25.70,334.36,1.36,0.35,1.70,271.33,928.30
2017-04-27 1106,-4.00,84.63,301.20,300.86,136.42,25.92,337.95,1.34,0.35,2.70,278.00,928.30
2017-04-27 1107,-4.07,83.13,301.01,300.65,138.22,26.23,341.48,1.37,0.35,6.90,300.33,928.43
2017-04-27 1108,-4.10,82.43,300.48,300.31,139.04,26.34,344.91,1.37,0.35,7.10,296.00,928.40
2017-04-27 1109,-4.20,82.10,300.02,300.03,140.80,26.71,348.45,1.35,0.35,6.50,293.33,928.43
2017-04-27 1110,-4.23,82.17,300.02,299.88,142.48,27.06,352.73,1.40,0.35,7.70,295.33,928.30
2017-04-27 1111,-4.30,82.37,299.96,299.75,144.63,27.70,356.71,1.37,0.35,6.50,284.00,928.37
2017-04-27 1112,-4.30,82.23,299.54,299.51,146.38,27.99,361.63,1.39,0.35,5.80,289.00,928.33
2017-04-27 1113,-4.30,82.30,299.53,299.66,147.89,28.47,364.09,1.36,0.35,4.80,274.33,928.33
2017-04-27 1114,-4.30,82.87,299.62,299.53,149.84,29.02,367.93,1.39,0.35,6.40,290.33,928.30
2017-04-27 1115,-4.30,82.30,299.30,299.34,152.48,29.54,374.26,1.36,0.35,7.00,287.33,928.37
2017-04-27 1116,-4.33,82.13,299.32,299.41,154.03,29.81,377.07,1.35,0.35,6.10,317.67,928.33
2017-04-27 1117,-4.40,82.43,299.23,299.20,154.55,29.93,377.13,1.35,0.35,6.10,292.33,928.33
2017-04-27 1118,-4.40,82.47,299.33,299.19,153.47,29.77,374.28,1.39,0.35,4.10,293.00,928.30
2017-04-27 1119,-4.40,83.30,299.46,299.28,152.40,29.58,370.66,1.39,0.35,8.10,282.67,928.40
2017-04-27 1120,-4.40,82.60,298.99,299.24,150.64,29.54,367.60,1.38,0.35,7.60,284.00,928.40
2017-04-27 1121,-4.40,82.47,299.22,299.20,150.29,29.50,367.21,1.36,0.35,5.80,265.33,928.40
2017-04-27 1122,-4.40,82.70,298.99,299.03,149.54,29.42,366.30,1.39,0.35,5.90,296.67,928.37
2017-04-27 1123,-4.40,83.70,299.33,299.23,150.18,29.35,367.57,1.37,0.35,6.00,297.67,928.37
2017-04-27 1124,-4.40,83.67,299.24,299.30,150.97,29.67,368.20,1.36,0.35,5.80,289.67,928.40
2017-04-27 1125,-4.40,83.07,299.14,299.21,151.66,29.98,371.00,1.35,0.35,5.50,289.67,928.40
2017-04-27 1126,-4.40,83.40,299.23,299.21,153.10,30.14,374.09,1.35,0.35,5.80,296.00,928.40
2017-04-27 1127,-4.37,83.57,299.43,299.27,154.28,30.45,376.55,1.37,0.35,5.50,286.67,928.33
2017-04-27 1128,-4.30,84.67,299.58,299.59,155.09,30.76,377.38,1.35,0.35,2.20,298.33,928.30
2017-04-27 1129,-4.30,84.13,299.79,299.55,155.69,31.03,378.65,1.34,0.35,5.80,296.00,928.40
2017-04-27 1130,-4.30,83.07,299.53,299.55,157.32,31.24,382.71,1.40,0.35,6.40,285.67,928.43
2017-04-27 1131,-4.30,82.87,299.41,299.47,158.02,31.42,384.81,1.36,0.35,6.10,278.67,928.37
2017-04-27 1132,-4.30,83.53,299.61,299.48,160.03,31.84,388.48,1.36,0.35,5.90,290.00,928.37
2017-04-27 1133,-4.30,83.97,299.68,299.55,159.53,31.75,385.36,1.39,0.35,4.10,266.67,928.33
2017-04-27 1134,-4.30,84.57,299.81,299.74,159.82,31.94,387.96,1.37,0.35,3.90,284.00,928.30
2017-04-27 1135,-4.23,84.47,299.98,299.91,161.41,32.35,390.06,1.37,0.35,5.40,304.67,928.33
2017-04-27 1136,-4.20,84.67,300.25,300.08,161.45,32.39,386.86,1.38,0.35,5.80,318.67,928.37
2017-04-27 1137,-4.20,83.40,300.07,299.84,159.18,32.02,386.55,1.36,0.35,5.70,286.67,928.37
2017-04-27 1138,-4.20,83.37,300.12,299.93,159.06,32.02,383.13,1.37,0.35,4.80,317.33,928.30
2017-04-27 1139,-4.20,84.10,300.32,300.13,157.90,32.02,382.52,1.38,0.35,4.80,318.00,928.37
2017-04-27 1140,-4.20,84.43,300.43,300.18,159.99,32.39,387.47,1.36,0.35,4.10,318.33,928.40
2017-04-27 1141,-4.20,84.03,300.58,300.16,159.35,32.10,383.49,1.38,0.35,4.20,208.00,928.40
2017-04-27 1142,-4.20,84.03,300.34,300.29,155.91,31.63,377.60,1.39,0.35,4.80,228.33,928.40
2017-04-27 1143,-4.20,83.57,300.48,300.09,152.69,30.93,366.66,1.38,0.35,5.10,315.00,928.40
2017-04-27 1144,-4.23,82.80,300.37,300.05,148.04,29.93,359.31,1.38,0.35,5.10,282.00,928.43
2017-04-27 1145,-4.30,82.77,300.02,299.81,148.87,29.73,362.18,1.37,0.35,5.70,288.33,928.47
2017-04-27 1146,-4.30,83.50,299.87,299.74,148.49,29.83,362.90,1.38,0.35,5.20,284.00,928.43
2017-04-27 1147,-4.30,84.33,299.97,299.98,147.83,29.60,356.52,1.36,0.35,5.20,284.00,928.43
2017-04-27 1148,-4.30,84.63,300.10,299.98,147.19,29.77,359.47,1.37,0.35,3.30,301.67,928.43
2017-04-27 1149,-4.27,84.77,300.20,300.12,150.39,30.47,366.25,1.39,0.35,4.00,321.00,928.40
2017-04-27 1150,-4.20,84.60,300.32,300.05,151.82,30.80,369.59,1.37,0.35,5.40,289.67,928.40
2017-04-27 1151,-4.20,84.97,300.38,300.20,153.81,31.15,373.29,1.39,0.35,3.00,296.00,928.40
2017-04-27 1152,-4.20,84.93,300.63,300.43,151.39,30.93,368.09,1.38,0.35,5.20,292.00,928.40
2017-04-27 1153,-4.20,84.33,300.62,300.21,153.51,31.30,370.75,1.37,0.35,4.90,278.33,928.40
2017-04-27 1154,-4.20,84.10,300.44,300.30,153.12,31.11,374.31,1.36,0.35,5.30,284.67,928.50
2017-04-27 1155,-4.20,83.93,300.54,300.20,156.62,32.12,381.97,1.38,0.35,5.70,276.00,928.50
2017-04-27 1156,-4.20,83.77,300.37,300.13,159.88,32.66,389.92,1.39,0.35,4.60,282.00,928.50
2017-04-27 1157,-4.20,83.83,300.54,300.26,160.42,32.99,388.79,1.37,0.35,6.30,270.00,928.50
2017-04-27 1158,-4.20,83.50,300.37,300.13,158.68,32.83,383.65,1.41,0.35,7.20,274.00,928.50
2017-04-27 1159,-4.20,82.83,300.03,299.90,157.57,32.35,384.95,1.39,0.35,7.10,286.00,928.53
2017-04-27 1200,-4.20,83.87,300.20,299.96,162.51,33.34,394.62,1.38,0.35,2.70,300.67,928.47
2017-04-27 1201,-4.20,84.50,300.55,300.22,161.56,33.18,390.26,1.37,0.35,3.20,285.33,928.50
2017-04-27 1202,-4.20,84.33,300.63,300.22,160.87,33.24,387.99,1.40,0.35,5.30,282.33,928.50
2017-04-27 1203,-4.20,83.30,300.30,299.95,157.98,32.64,380.78,1.38,0.35,5.70,277.00,928.53
2017-04-27 1204,-4.23,83.57,300.31,299.87,157.48,32.37,381.39,1.39,0.35,4.30,305.67,928.50
2017-04-27 1205,-4.30,84.10,300.39,300.03,158.72,32.64,385.06,1.40,0.35,3.00,295.67,928.50
2017-04-27 1206,-4.23,84.67,300.63,300.13,161.29,33.04,389.70,1.39,0.35,3.20,299.00,928.50
2017-04-27 1207,-4.20,85.10,300.78,300.32,162.14,33.35,394.12,1.37,0.35,2.80,277.00,928.50
2017-04-27 1208,-4.20,84.67,300.99,300.24,169.16,34.69,411.17,1.38,0.35,6.50,280.67,928.50
2017-04-27 1209,-4.23,82.40,300.49,300.12,173.05,35.00,417.86,1.40,0.35,4.60,274.00,928.53
2017-04-27 1210,-4.30,83.03,300.56,300.17,173.65,34.92,419.88,1.36,0.35,3.70,291.67,928.50
2017-04-27 1211,-4.30,83.23,300.65,300.32,175.63,35.47,424.57,1.40,0.35,5.10,263.67,928.50
2017-04-27 1212,-4.30,83.07,300.73,300.32,179.91,36.24,433.80,1.39,0.35,5.10,283.33,928.47
2017-04-27 1213,-4.30,82.90,300.64,300.35,181.92,36.59,435.76,1.37,0.35,5.70,289.00,928.50
2017-04-27 1214,-4.23,82.93,300.59,300.36,180.16,36.32,428.69,1.35,0.35,4.70,259.00,928.50
2017-04-27 1215,-4.20,83.33,300.52,300.43,173.77,35.04,411.70,1.36,0.35,4.00,254.67,928.50
2017-04-27 1216,-4.20,83.23,300.52,300.35,168.73,34.23,405.29,1.38,0.35,4.50,269.00,928.50
2017-04-27 1217,-4.20,83.93,300.87,300.58,169.51,34.44,406.64,1.39,0.35,1.10,216.33,928.50
2017-04-27 1218,-4.13,84.17,300.94,300.51,168.85,34.27,402.72,1.38,0.35,4.50,282.33,928.50
2017-04-27 1219,-4.10,83.63,301.09,300.63,167.84,34.17,403.13,1.40,0.35,3.90,276.67,928.50
2017-04-27 1220,-4.10,82.63,300.76,300.69,170.36,34.81,408.55,1.37,0.35,5.30,255.00,928.57
2017-04-27 1221,-4.10,82.70,300.97,300.71,169.52,34.42,404.88,1.40,0.35,3.20,255.67,928.50
2017-04-27 1222,-4.10,82.47,301.02,300.60,167.92,34.28,401.64,1.38,0.35,4.70,259.00,928.57
2017-04-27 1223,-4.10,83.23,300.86,300.58,166.06,33.82,395.86,1.39,0.35,3.70,200.33,928.50
2017-04-27 1224,-4.10,83.57,301.18,300.77,166.68,34.09,399.68,1.39,0.35,5.20,273.67,928.53
2017-04-27 1225,-4.10,83.37,300.94,300.84,165.44,33.90,393.43,1.37,0.35,5.30,245.00,928.50
2017-04-27 1226,-4.10,83.33,301.07,300.82,160.19,33.03,381.58,1.38,0.35,5.10,273.67,928.60
2017-04-27 1227,-4.10,82.87,300.87,300.71,159.51,32.72,381.41,1.41,0.35,5.00,269.67,928.60
2017-04-27 1228,-4.10,83.10,300.70,300.59,156.24,31.92,372.98,1.40,0.35,4.60,274.00,928.60
2017-04-27 1229,-4.10,83.23,300.77,300.68,155.93,31.96,375.38,1.39,0.35,3.90,283.33,928.60
2017-04-27 1230,-4.10,83.87,300.84,300.87,159.18,32.60,380.69,1.39,0.35,2.60,239.33,928.60
2017-04-27 1231,-4.03,83.13,300.99,300.76,162.94,33.59,392.82,1.40,0.35,5.80,270.33,928.67
2017-04-27 1232,-4.03,82.97,300.75,300.77,164.80,33.84,390.81,1.40,0.35,4.90,281.33,928.63
2017-04-27 1233,-4.03,81.83,300.54,300.56,159.43,32.95,378.34,1.37,0.35,7.40,270.33,928.77
2017-04-27 1234,-4.10,82.07,300.33,300.40,162.16,33.72,391.66,1.40,0.35,6.60,253.00,928.80
2017-04-27 1235,-4.10,81.83,300.21,300.30,168.79,34.81,404.57,1.40,0.35,7.10,246.67,928.70
2017-04-27 1236,-4.10,82.13,300.45,300.42,172.39,35.60,411.70,1.41,0.35,8.50,248.67,928.77
2017-04-27 1237,-4.10,81.40,300.01,300.19,171.77,35.27,406.47,1.40,0.35,7.20,263.33,928.80
2017-04-27 1238,-4.10,81.43,300.10,300.20,169.49,35.00,403.24,1.41,0.35,7.30,266.33,928.80
2017-04-27 1239,-4.17,81.13,299.94,299.90,170.80,35.14,408.93,1.38,0.35,6.00,259.67,928.80
2017-04-27 1240,-4.20,81.50,299.89,299.84,172.56,35.06,410.23,1.39,0.35,8.10,244.33,928.87
2017-04-27 1241,-4.20,80.87,299.48,299.75,171.67,34.96,409.26,1.41,0.35,6.50,289.33,928.97
2017-04-27 1242,-4.20,80.50,299.52,299.66,171.38,35.04,408.60,1.39,0.35,6.80,262.00,928.93
2017-04-27 1243,-4.30,80.70,299.50,299.65,171.27,34.71,408.38,1.38,0.35,5.90,220.00,928.90
2017-04-27 1244,-4.30,80.97,299.40,299.58,170.45,34.56,406.91,1.41,0.35,4.70,239.67,928.93
2017-04-27 1245,-4.30,81.40,299.71,299.70,170.59,34.48,406.33,1.41,0.35,5.70,262.00,928.97
2017-04-27 1246,-4.27,81.17,299.59,299.72,168.50,34.09,399.65,1.39,0.35,5.00,267.33,929.00
2017-04-27 1247,-4.20,81.83,299.56,299.79,163.32,33.10,385.14,1.39,0.35,4.50,270.00,928.93
2017-04-27 1248,-4.20,82.33,299.63,299.86,153.87,31.24,361.82,1.39,0.35,4.80,266.67,928.93
2017-04-27 1249,-4.20,81.90,299.57,299.82,147.44,30.04,349.30,1.39,0.35,6.30,263.67,929.07
2017-04-27 1250,-4.20,81.80,299.37,299.82,141.67,28.84,335.84,1.38,0.35,6.00,261.67,929.03
2017-04-27 1251,-4.20,82.67,299.62,300.06,136.79,27.83,327.03,1.39,0.35,4.90,265.67,929.00
2017-04-27 1252,-4.13,83.20,299.87,300.10,134.79,27.49,323.32,1.42,0.35,6.00,250.67,929.03
2017-04-27 1253,-4.10,82.10,299.44,299.86,131.29,26.73,314.07,1.41,0.35,6.00,257.33,929.10
2017-04-27 1254,-4.10,82.70,299.46,299.88,128.09,25.99,307.77,1.38,0.35,4.40,259.33,929.10
2017-04-27 1255,-4.10,83.33,299.70,300.10,128.30,26.13,309.76,1.39,0.35,3.90,268.00,929.10
2017-04-27 1256,-4.10,83.80,299.85,300.29,126.87,25.59,303.43,1.42,0.35,2.10,323.00,929.00
2017-04-27 1257,-4.07,84.03,300.06,300.46,122.96,24.83,296.25,1.39,0.35,4.40,221.33,929.03
2017-04-27 1258,-4.00,82.90,300.07,300.31,126.10,25.45,307.16,1.39,0.35,6.30,264.33,929.13
2017-04-27 1259,-4.07,80.87,299.56,299.96,128.67,25.84,312.05,1.39,0.35,7.70,292.33,929.13
2017-04-27 1300,-4.13,80.57,299.32,299.92,126.23,25.20,304.23,1.39,0.35,7.20,276.33,929.13
2017-04-27 1301,-4.20,81.00,299.19,299.49,123.81,24.66,300.81,1.40,0.35,5.70,279.67,929.13
2017-04-27 1302,-4.20,81.60,299.27,299.65,122.34,24.35,298.84,1.41,0.35,6.30,300.33,929.13
2017-04-27 1303,-4.20,81.57,299.22,299.57,123.89,24.62,301.28,1.40,0.35,5.30,252.33,929.13
2017-04-27 1304,-4.23,81.67,299.12,299.51,122.92,24.39,297.07,1.40,0.35,6.20,276.67,929.17
2017-04-27 1305,-4.30,81.37,298.81,299.45,119.86,23.82,289.20,1.38,0.35,6.50,273.33,929.20
2017-04-27 1306,-4.30,81.93,298.87,299.38,116.16,23.03,281.77,1.37,0.35,4.90,266.33,929.20
2017-04-27 1307,-4.30,82.23,298.98,299.43,114.49,22.82,280.22,1.41,0.35,4.70,290.67,929.17
2017-04-27 1308,-4.30,82.80,299.05,299.47,114.80,22.86,279.78,1.40,0.35,2.30,254.00,929.17
2017-04-27 1309,-4.20,83.10,299.14,299.59,113.70,22.80,277.26,1.41,0.35,5.00,218.00,929.20
2017-04-27 1310,-4.20,82.90,299.13,299.53,111.43,22.31,271.18,1.41,0.35,3.90,262.33,929.20
2017-04-27 1311,-4.20,82.90,299.20,299.65,107.54,21.44,261.43,1.41,0.35,4.10,258.67,929.20
2017-04-27 1312,-4.20,83.20,299.16,299.69,103.05,20.59,253.03,1.40,0.35,2.70,273.33,929.20
2017-04-27 1313,-4.20,82.93,299.27,299.65,101.32,20.24,248.80,1.41,0.35,4.70,262.00,929.30
2017-04-27 1314,-4.20,82.43,299.19,299.48,97.99,19.39,240.71,1.42,0.35,3.60,260.67,929.30
2017-04-27 1315,-4.20,83.13,299.15,299.62,94.04,18.63,231.86,1.39,0.35,3.70,257.33,929.30
2017-04-27 1316,-4.13,82.93,299.06,299.57,89.33,17.82,220.62,1.41,0.35,4.10,266.67,929.30
2017-04-27 1317,-4.10,83.40,299.18,299.55,87.36,17.39,219.59,1.42,0.35,2.80,187.00,929.30
2017-04-27 1318,-4.10,83.60,299.30,299.56,86.47,17.28,212.74,1.41,0.35,2.70,283.00,929.33
2017-04-27 1319,-4.10,82.83,299.18,299.42,82.53,16.72,207.13,1.42,0.35,4.60,264.67,929.33
2017-04-27 1320,-4.17,82.43,299.05,299.29,85.61,17.37,220.01,1.38,0.35,6.00,258.33,929.40
2017-04-27 1321,-4.20,82.27,298.81,299.14,90.67,18.15,227.69,1.40,0.35,5.60,255.00,929.40
2017-04-27 1322,-4.20,82.13,298.74,299.06,91.89,18.56,229.35,1.43,0.35,5.60,256.67,929.40
2017-04-27 1323,-4.20,81.70,298.47,298.97,94.27,19.25,238.33,1.42,0.35,4.30,246.33,929.40
2017-04-27 1324,-4.27,82.57,298.58,298.99,97.54,19.99,243.03,1.41,0.35,5.60,245.00,929.40
2017-04-27 1325,-4.30,81.20,298.17,298.77,97.49,19.83,239.63,1.41,0.35,6.30,291.67,929.57
2017-04-27 1326,-4.30,81.57,298.25,298.65,99.77,20.40,250.71,1.42,0.35,5.50,242.67,929.50
2017-04-27 1327,-4.30,81.97,298.18,298.62,103.80,21.13,255.85,1.41,0.35,5.50,262.00,929.50
2017-04-27 1328,-4.30,82.93,298.34,298.62,108.49,22.35,268.75,1.40,0.35,4.00,258.33,929.50
2017-04-27 1329,-4.30,82.37,298.28,298.61,115.85,24.10,285.03,1.43,0.35,6.30,253.67,929.57
2017-04-27 1330,-4.40,82.27,298.13,298.58,118.85,24.46,289.56,1.41,0.35,5.70,241.00,929.53
2017-04-27 1331,-4.37,82.50,298.11,298.63,119.59,24.42,288.35,1.42,0.35,5.20,256.33,929.57
2017-04-27 1332,-4.40,82.67,298.23,298.71,119.53,24.48,291.61,1.40,0.35,5.10,241.67,929.57
2017-04-27 1333,-4.40,81.13,298.07,298.69,127.63,26.25,312.69,1.42,0.35,5.80,251.67,929.57
2017-04-27 1334,-4.40,80.27,297.98,298.59,132.20,26.85,318.33,1.41,0.35,7.00,271.00,929.53
2017-04-27 1335,-4.40,80.23,298.12,298.45,127.34,25.94,303.16,1.40,0.35,7.00,247.67,929.60
2017-04-27 1336,-4.40,80.20,297.91,298.23,124.31,25.47,300.97,1.40,0.35,5.80,244.00,929.53
2017-04-27 1337,-4.40,81.07,297.93,298.27,122.53,24.93,290.91,1.42,0.35,4.60,252.33,929.63
2017-04-27 1338,-4.40,81.70,297.97,298.36,114.82,23.59,273.84,1.43,0.35,3.20,240.00,929.60
2017-04-27 1339,-4.40,82.33,298.14,298.50,112.19,22.99,271.60,1.41,0.35,5.10,266.67,929.70
2017-04-27 1340,-4.40,82.43,298.08,298.57,116.41,23.92,283.40,1.40,0.35,5.10,225.67,929.70
2017-04-27 1341,-4.40,82.33,298.26,298.68,122.10,24.99,296.80,1.40,0.35,4.90,244.67,929.77
2017-04-27 1342,-4.40,81.93,298.20,298.77,129.66,26.28,314.60,1.41,0.35,5.10,255.00,929.80
2017-04-27 1343,-4.40,82.47,298.43,298.83,137.33,27.68,333.03,1.41,0.35,4.90,234.00,929.77
2017-04-27 1344,-4.40,82.13,298.34,298.81,143.12,28.63,344.05,1.42,0.35,5.50,245.67,929.80
2017-04-27 1345,-4.40,82.37,298.45,298.95,147.27,29.46,353.67,1.41,0.35,4.60,251.00,929.77
2017-04-27 1346,-4.37,82.83,298.78,299.22,150.66,30.14,360.47,1.41,0.35,3.20,254.33,929.77
2017-04-27 1347,-4.30,82.33,298.82,299.28,151.30,30.37,358.20,1.41,0.35,4.10,246.67,929.77
2017-04-27 1348,-4.30,82.00,299.06,299.45,147.07,29.42,348.69,1.43,0.35,2.90,252.67,929.80
2017-04-27 1349,-4.30,82.17,299.13,299.58,141.75,28.44,334.08,1.42,0.35,5.50,246.00,929.77
2017-04-27 1350,-4.30,81.57,298.99,299.41,137.62,27.83,327.47,1.40,0.35,5.00,244.67,929.83
2017-04-27 1351,-4.27,81.70,299.13,299.49,137.62,27.83,328.63,1.39,0.35,6.10,227.67,929.80
2017-04-27 1352,-4.20,80.43,298.92,299.41,138.55,28.13,330.46,1.43,0.35,5.70,243.33,929.80
2017-04-27 1353,-4.30,80.60,298.90,299.30,137.62,27.85,327.56,1.44,0.35,4.60,253.33,929.83
2017-04-27 1354,-4.30,80.20,298.88,299.14,136.23,27.58,323.00,1.41,0.35,5.20,241.00,929.83
2017-04-27 1355,-4.30,80.87,298.88,299.23,134.04,27.23,318.93,1.42,0.35,4.90,187.00,929.83
2017-04-27 1356,-4.30,81.13,298.85,299.24,134.62,27.54,322.44,1.42,0.35,5.50,235.33,929.87
2017-04-27 1357,-4.30,80.80,298.74,299.37,137.97,28.30,327.56,1.43,0.35,5.90,258.00,929.90
2017-04-27 1358,-4.30,80.93,298.68,299.16,136.52,28.03,320.45,1.44,0.35,7.00,232.33,929.87
2017-04-27 1359,-4.30,80.63,298.76,299.16,132.78,27.43,315.23,1.43,0.35,4.90,243.00,929.90
2017-04-27 1400,-4.30,81.30,298.74,299.17,136.75,28.24,329.13,1.42,0.35,4.20,248.00,929.90
2017-04-27 1401,-4.30,81.27,298.79,299.20,145.99,30.04,349.75,1.43,0.35,6.10,240.67,929.90
2017-04-27 1402,-4.30,81.23,298.78,299.26,151.51,30.88,358.67,1.42,0.35,5.70,238.67,929.90
2017-04-27 1403,-4.27,81.60,298.97,299.40,152.83,31.26,360.63,1.42,0.35,5.50,227.33,929.90
2017-04-27 1404,-4.20,81.30,299.06,299.32,158.58,32.64,375.72,1.42,0.35,6.10,226.33,929.90
2017-04-27 1405,-4.20,81.17,299.26,299.52,164.12,33.55,385.75,1.42,0.35,5.80,236.00,929.90
2017-04-27 1406,-4.20,81.33,299.24,299.59,165.79,33.76,388.19,1.43,0.35,4.30,246.33,929.90
2017-04-27 1407,-4.20,81.37,299.44,299.78,162.94,32.99,376.03,1.42,0.35,4.70,228.00,929.87
2017-04-27 1408,-4.20,80.90,299.23,299.86,152.60,30.97,348.75,1.42,0.35,5.80,236.00,929.90
2017-04-27 1409,-4.20,80.50,298.94,299.63,141.85,28.90,330.32,1.45,0.35,5.80,249.00,929.93
2017-04-27 1410,-4.20,81.47,299.26,299.68,144.33,29.42,338.34,1.40,0.35,4.50,235.33,929.90
2017-04-27 1411,-4.17,82.13,299.52,299.92,148.35,30.57,347.56,1.42,0.35,4.10,250.67,929.90
2017-04-27 1412,-4.10,82.37,299.72,300.03,153.93,32.06,359.14,1.44,0.35,4.00,244.00,929.90
2017-04-27 1413,-4.10,82.33,299.95,300.18,162.67,33.84,380.14,1.43,0.35,3.60,237.00,929.90
2017-04-27 1414,-4.10,82.57,300.27,300.51,165.79,34.48,378.62,1.42,0.35,3.70,211.00,929.90
2017-04-27 1415,-4.00,82.57,300.44,300.64,158.87,33.28,359.78,1.41,0.35,4.10,242.33,929.93
2017-04-27 1416,-4.00,81.80,300.31,300.54,159.94,33.28,371.93,1.45,0.35,5.00,258.33,929.97
2017-04-27 1417,-4.03,82.03,300.38,300.60,171.21,35.43,394.34,1.43,0.35,5.10,264.00,929.97
2017-04-27 1418,-4.07,82.07,300.60,300.46,178.03,37.19,418.58,1.43,0.35,4.70,254.33,930.00
2017-04-27 1419,-4.00,82.50,300.97,300.85,194.69,39.90,447.18,1.42,0.35,4.00,245.00,929.93
2017-04-27 1420,-4.00,82.57,301.00,301.01,196.53,40.27,447.07,1.42,0.35,6.40,237.67,929.97
2017-04-27 1421,-3.97,82.73,301.39,301.27,195.34,40.15,441.16,1.44,0.35,4.00,229.33,929.97
2017-04-27 1422,-3.90,82.40,301.50,301.44,192.05,39.40,435.52,1.43,0.35,3.70,228.00,930.00
2017-04-27 1423,-3.90,81.97,301.81,301.70,195.17,40.06,449.58,1.45,0.35,2.80,219.67,929.97
2017-04-27 1424,-3.87,82.20,301.93,301.95,206.56,42.26,477.52,1.43,0.35,4.50,230.33,930.03
2017-04-27 1425,-3.80,81.53,301.80,301.82,214.00,43.43,488.49,1.43,0.35,5.70,235.00,930.07
2017-04-27 1426,-3.80,81.17,302.02,301.92,215.68,43.41,486.28,1.45,0.35,3.40,221.33,930.00
2017-04-27 1427,-3.80,81.00,302.29,302.11,207.47,41.61,461.49,1.41,0.35,5.20,242.67,930.07
2017-04-27 1428,-3.80,80.30,301.66,302.04,187.36,37.50,421.12,1.43,0.35,5.60,225.00,930.03
2017-04-27 1429,-3.80,79.17,301.04,301.75,184.67,37.42,423.22,1.42,0.35,6.90,231.33,930.10
2017-04-27 1430,-3.80,80.00,301.65,301.71,183.86,37.11,416.26,1.42,0.35,3.60,247.00,930.10
2017-04-27 1431,-3.80,80.27,301.93,301.85,180.50,36.43,407.16,1.42,0.35,4.20,242.00,930.10
2017-04-27 1432,-3.80,80.00,301.60,301.94,173.12,34.85,392.05,1.42,0.35,6.20,261.67,930.13
2017-04-27 1433,-3.80,79.93,301.52,302.00,169.19,34.03,386.02,1.42,0.35,4.80,240.00,930.13
2017-04-27 1434,-3.80,79.10,301.08,301.79,170.84,34.46,391.58,1.42,0.35,7.60,275.33,930.17
2017-04-27 1435,-3.80,79.03,301.28,301.95,177.72,35.91,409.35,1.42,0.35,7.00,247.00,930.17
2017-04-27 1436,-3.77,78.67,301.25,301.93,178.14,36.09,405.06,1.44,0.35,5.30,243.00,930.20
2017-04-27 1437,-3.70,78.87,301.53,302.03,172.33,34.88,390.39,1.42,0.35,5.50,247.33,930.13
2017-04-27 1438,-3.70,77.83,301.27,301.92,166.58,33.53,378.04,1.44,0.35,6.00,232.67,930.13
2017-04-27 1439,-3.70,77.73,301.14,301.65,162.94,32.85,371.49,1.42,0.35,5.50,245.33,930.10
2017-04-27 1440,-3.70,78.80,301.35,301.73,164.49,33.16,384.92,1.41,0.35,4.80,241.67,930.13
2017-04-27 1441,-3.70,78.90,301.56,301.92,175.55,35.52,407.08,1.43,0.35,6.10,247.67,930.17
2017-04-27 1442,-3.70,77.43,301.08,302.04,179.01,36.38,408.21,1.44,0.35,8.90,247.33,930.37
2017-04-27 1443,-3.70,77.23,300.72,301.86,177.58,35.95,405.78,1.43,0.35,8.10,259.67,930.27
2017-04-27 1444,-3.70,77.17,301.26,301.96,179.07,36.12,409.54,1.43,0.35,7.20,255.33,930.30
2017-04-27 1445,-3.70,76.87,300.89,301.85,178.20,35.93,404.18,1.43,0.35,5.60,262.00,930.27
2017-04-27 1446,-3.70,77.77,301.45,301.98,175.78,35.50,402.96,1.43,0.35,5.50,252.33,930.27
2017-04-27 1447,-3.70,78.07,301.66,302.07,181.51,36.78,418.08,1.46,0.35,5.80,234.00,930.30
2017-04-27 1448,-3.63,77.87,301.84,302.12,185.21,37.33,420.59,1.43,0.35,4.20,259.67,930.27
2017-04-27 1449,-3.60,77.73,301.87,302.21,180.08,36.16,404.95,1.45,0.35,5.60,253.33,930.30
2017-04-27 1450,-3.60,77.80,302.00,302.39,174.29,35.02,394.03,1.46,0.35,4.10,213.67,930.30
2017-04-27 1451,-3.60,77.87,301.81,302.42,163.23,32.77,360.82,1.43,0.35,4.40,239.67,930.40
2017-04-27 1452,-3.60,77.90,301.76,302.37,148.53,29.77,339.13,1.44,0.35,5.70,262.67,930.37
2017-04-27 1453,-3.60,77.67,301.67,302.28,153.91,31.15,358.50,1.44,0.35,6.30,240.67,930.47
2017-04-27 1454,-3.60,77.63,301.65,302.42,169.85,34.34,397.74,1.45,0.35,4.50,241.33,930.40
2017-04-27 1455,-3.60,77.43,301.87,302.53,185.56,37.56,422.33,1.46,0.35,7.30,234.67,930.40
2017-04-27 1456,-3.60,77.27,301.56,302.47,186.72,37.83,424.68,1.44,0.35,7.30,255.67,930.47
2017-04-27 1457,-3.50,77.80,302.06,302.52,188.25,38.16,424.90,1.43,0.35,6.60,243.00,930.37
2017-04-27 1458,-3.50,77.83,302.25,302.69,182.31,36.86,408.87,1.46,0.35,6.50,254.33,930.40
2017-04-27 1459,-3.50,77.80,302.05,302.73,184.32,37.31,420.87,1.45,0.35,5.70,249.33,930.43
2017-04-27 1500,-3.50,76.80,301.89,302.79,191.33,38.72,434.46,1.43,0.35,5.70,241.67,930.47
2017-04-27 1501,-3.50,77.37,302.70,303.01,194.97,39.42,440.27,1.42,0.35,5.60,260.67,930.40
2017-04-27 1502,-3.50,77.67,302.90,303.08,194.97,39.28,439.44,1.43,0.35,4.70,223.00,930.40
2017-04-27 1503,-3.50,78.27,302.95,303.17,191.12,38.49,428.13,1.46,0.35,3.60,256.67,930.37
2017-04-27 1504,-3.47,78.77,303.56,303.42,183.80,37.05,410.14,1.43,0.35,4.80,212.00,930.40
2017-04-27 1505,-3.40,77.37,302.65,303.21,177.85,35.97,399.75,1.44,0.35,5.30,247.67,930.40
2017-04-27 1506,-3.40,77.77,303.15,303.39,175.31,35.43,394.09,1.44,0.35,4.80,238.33,930.40
2017-04-27 1507,-3.40,77.97,303.13,303.58,175.39,35.43,395.11,1.43,0.35,5.50,250.00,930.40
2017-04-27 1508,-3.40,77.57,303.17,303.48,177.85,36.09,398.29,1.44,0.35,7.10,220.67,930.43
2017-04-27 1509,-3.40,77.43,303.00,303.35,177.71,35.89,397.62,1.45,0.35,5.40,228.67,930.40
2017-04-27 1510,-3.30,78.03,303.55,303.51,180.91,36.57,406.47,1.46,0.35,3.80,220.33,930.33
2017-04-27 1511,-3.30,77.17,303.30,303.62,187.09,37.75,419.23,1.44,0.35,5.80,244.67,930.37
2017-04-27 1512,-3.30,77.20,303.60,303.72,198.24,39.92,444.93,1.45,0.35,5.60,211.33,930.37
2017-04-27 1513,-3.30,77.53,303.72,303.77,210.83,42.24,473.67,1.43,0.35,4.50,232.33,930.40
2017-04-27 1514,-3.30,77.40,304.38,304.21,230.88,46.10,516.61,1.44,0.35,6.90,234.67,930.47
2017-04-27 1515,-3.30,77.00,304.34,304.52,245.54,48.91,540.17,1.46,0.35,6.00,230.33,930.33
2017-04-27 1516,-3.27,77.53,304.69,304.50,252.05,50.15,556.09,1.43,0.35,5.10,229.67,930.43
2017-04-27 1517,-3.20,77.17,305.21,304.77,272.56,54.02,606.85,1.43,0.35,4.80,217.67,930.33
2017-04-27 1518,-3.13,77.90,305.55,305.18,296.39,58.63,646.00,1.46,0.35,3.10,222.67,930.40
2017-04-27 1519,-3.10,76.97,305.94,305.47,303.00,60.16,649.35,1.46,0.35,5.30,242.00,930.47
2017-04-27 1520,-3.10,76.80,306.19,305.74,299.57,59.58,631.50,1.44,0.35,4.70,239.00,930.50
2017-04-27 1521,-3.10,76.27,306.14,305.76,276.05,54.62,575.57,1.47,0.35,4.00,216.00,930.53
2017-04-27 1522,-3.10,75.37,305.26,305.45,246.34,48.56,514.75,1.44,0.35,7.30,244.00,930.47
2017-04-27 1523,-3.10,76.77,305.77,305.57,217.09,42.55,460.15,1.42,0.35,2.50,231.67,930.50
2017-04-27 1524,-3.10,76.70,305.01,305.32,195.84,38.53,413.82,1.46,0.35,5.40,241.67,930.60
2017-04-27 1525,-3.10,75.47,304.21,305.10,178.14,35.06,384.99,1.43,0.35,7.90,228.67,930.60
2017-04-27 1526,-3.10,74.70,303.52,304.72,170.97,33.78,374.60,1.45,0.35,8.50,235.33,930.60
2017-04-27 1527,-3.10,74.93,303.92,304.47,169.05,33.26,372.45,1.46,0.35,5.20,233.00,930.57
2017-04-27 1528,-3.10,75.27,303.65,304.48,169.73,33.47,371.32,1.44,0.35,7.90,243.00,930.60
2017-04-27 1529,-3.10,75.70,303.38,304.50,166.01,32.79,358.30,1.44,0.35,7.10,224.00,930.57
2017-04-27 1530,-3.10,76.37,303.73,304.41,156.25,30.84,336.08,1.46,0.35,5.90,246.33,930.70
2017-04-27 1531,-3.10,75.93,303.72,304.63,149.00,29.50,324.95,1.45,0.35,7.00,255.67,930.60
2017-04-27 1532,-3.10,75.17,302.85,304.37,146.12,29.05,321.16,1.45,0.35,7.40,226.00,930.80
2017-04-27 1533,-3.17,75.27,302.45,303.96,145.96,28.96,320.94,1.45,0.35,7.90,231.67,930.83
2017-04-27 1534,-3.20,75.13,302.34,303.73,143.79,28.51,313.81,1.45,0.35,7.40,244.33,930.77
2017-04-27 1535,-3.20,75.90,302.52,303.72,140.54,27.77,306.68,1.45,0.35,6.60,201.00,930.87
2017-04-27 1536,-3.20,75.50,302.17,303.49,137.94,27.37,300.71,1.44,0.35,7.00,248.33,930.93
2017-04-27 1537,-3.30,75.70,302.05,303.32,134.81,26.73,295.08,1.45,0.35,6.20,247.33,930.87
2017-04-27 1538,-3.30,75.93,302.10,303.40,134.32,26.63,297.12,1.44,0.35,6.90,250.33,930.83
2017-04-27 1539,-3.30,76.60,302.35,303.60,137.21,27.23,303.15,1.44,0.35,6.30,230.33,930.87
2017-04-27 1540,-3.30,76.57,302.45,303.46,135.19,26.81,294.44,1.45,0.35,6.10,211.67,930.87
2017-04-27 1541,-3.30,76.10,301.96,303.36,130.70,25.93,285.90,1.45,0.35,7.10,243.33,930.97
2017-04-27 1542,-3.30,76.63,302.13,303.23,128.70,25.49,283.42,1.46,0.35,7.10,246.67,930.87
2017-04-27 1543,-3.30,76.63,301.91,303.22,127.99,25.35,281.01,1.45,0.35,7.00,254.33,930.90
2017-04-27 1544,-3.30,77.53,302.59,303.27,125.27,24.79,275.02,1.46,0.35,4.90,258.33,930.90
2017-04-27 1545,-3.30,77.73,302.49,303.27,121.61,24.06,266.26,1.42,0.35,5.70,261.33,931.00
2017-04-27 1546,-3.30,77.73,302.32,303.25,116.02,22.95,253.05,1.45,0.35,5.80,225.00,931.03
2017-04-27 1547,-3.30,76.87,301.74,302.95,107.03,21.19,234.09,1.47,0.35,7.30,242.67,931.13
2017-04-27 1548,-3.30,77.60,301.49,302.79,99.15,19.43,218.15,1.47,0.35,7.20,240.67,931.07
2017-04-27 1549,-3.40,77.47,301.31,302.73,94.83,18.63,210.47,1.47,0.35,7.00,264.67,931.17
2017-04-27 1550,-3.40,78.17,301.47,302.69,92.56,18.25,205.66,1.44,0.35,7.50,231.67,931.10
2017-04-27 1551,-3.40,78.77,301.68,302.70,88.90,17.47,196.04,1.44,0.35,3.80,238.33,931.10
2017-04-27 1552,-3.40,78.77,301.59,302.60,82.72,16.27,182.97,1.45,0.35,6.00,241.00,931.13
2017-04-27 1553,-3.40,78.57,301.48,302.49,77.18,15.13,172.42,1.45,0.35,6.40,254.33,931.13
2017-04-27 1554,-3.40,78.90,301.41,302.46,73.37,14.35,165.32,1.44,0.35,4.90,223.33,931.20
2017-04-27 1555,-3.40,79.00,301.19,302.39,70.52,13.77,159.29,1.45,0.35,4.20,243.33,931.23
2017-04-27 1556,-3.43,79.10,301.05,302.21,67.83,13.31,153.49,1.44,0.35,6.00,240.33,931.30
2017-04-27 1557,-3.50,78.83,300.62,301.94,65.58,12.80,149.07,1.45,0.35,6.60,246.00,931.33
2017-04-27 1558,-3.50,78.60,300.39,301.73,63.72,12.42,145.03,1.44,0.35,7.70,240.67,931.27
2017-04-27 1559,-3.60,78.83,300.12,301.58,61.44,11.95,140.20,1.45,0.35,8.20,235.67,931.30
2017-04-27 1600,-3.60,79.77,300.41,301.56,59.11,11.47,134.81,1.46,0.35,4.60,242.67,931.23
2017-04-27 1601,-3.60,80.27,300.51,301.59,57.12,11.16,131.25,1.44,0.35,3.40,211.67,931.30
2017-04-27 1602,-3.60,80.43,300.50,301.65,58.55,11.52,136.75,1.48,0.35,4.40,247.33,931.30
2017-04-27 1603,-3.60,80.73,300.41,301.68,66.38,13.07,156.75,1.45,0.35,5.20,238.00,931.30
2017-04-27 1604,-3.57,79.67,300.46,301.54,72.30,14.35,162.00,1.46,0.35,7.40,236.33,931.33
2017-04-27 1605,-3.60,80.37,300.54,301.41,71.04,13.96,160.62,1.45,0.35,4.80,239.67,931.30
2017-04-27 1606,-3.53,80.40,300.50,301.54,68.64,13.54,151.97,1.47,0.35,5.00,225.33,931.40
2017-04-27 1607,-3.57,80.40,300.37,301.47,63.01,12.42,141.66,1.46,0.35,4.70,249.00,931.43
2017-04-27 1608,-3.60,80.33,300.41,301.50,60.39,11.87,136.91,1.44,0.35,4.80,233.67,931.40
2017-04-27 1609,-3.60,79.63,300.16,301.37,59.54,11.64,136.58,1.48,0.35,7.10,245.33,931.50
2017-04-27 1610,-3.60,79.67,300.02,301.21,62.74,12.28,145.28,1.46,0.35,5.90,237.33,931.50
2017-04-27 1611,-3.67,79.53,299.88,301.11,64.36,12.61,145.73,1.47,0.35,7.10,238.67,931.53
2017-04-27 1612,-3.70,79.77,299.74,301.07,61.65,12.09,137.93,1.47,0.35,6.50,243.00,931.47
2017-04-27 1613,-3.70,80.07,299.74,300.99,57.41,11.12,128.73,1.47,0.35,5.40,248.33,931.50
2017-04-27 1614,-3.77,79.37,299.33,300.57,54.83,10.63,125.28,1.46,0.35,6.80,266.33,931.60
2017-04-27 1615,-3.80,80.10,299.44,300.60,55.66,10.79,127.71,1.44,0.35,5.60,238.33,931.50
2017-04-27 1616,-3.80,80.33,299.37,300.48,55.36,10.83,125.86,1.46,0.35,5.40,238.67,931.53
2017-04-27 1617,-3.80,80.90,299.63,300.65,55.76,10.90,129.78,1.49,0.35,3.90,227.67,931.50
2017-04-27 1618,-3.80,81.10,299.44,300.62,61.75,12.12,141.78,1.45,0.35,3.80,224.67,931.53
2017-04-27 1619,-3.77,81.47,299.86,300.80,64.42,12.69,146.11,1.43,0.35,2.40,183.67,931.53
2017-04-27 1620,-3.70,81.47,299.90,300.87,66.34,13.17,149.60,1.46,0.35,4.50,255.67,931.60
2017-04-27 1621,-3.70,80.57,299.67,300.81,63.24,12.57,139.46,1.46,0.35,6.20,234.33,931.63
2017-04-27 1622,-3.70,80.43,299.56,300.88,58.24,11.54,129.23,1.47,0.35,5.70,225.00,931.70
2017-04-27 1623,-3.70,80.27,299.50,300.77,55.30,10.94,124.23,1.47,0.35,5.40,248.67,931.70
2017-04-27 1624,-3.70,80.20,299.61,300.85,54.35,10.79,122.99,1.46,0.35,5.60,235.67,931.63
2017-04-27 1625,-3.70,80.23,299.54,300.80,53.61,10.56,121.36,1.47,0.35,6.20,213.33,931.70
2017-04-27 1626,-3.70,80.47,299.48,300.70,53.52,10.52,121.83,1.50,0.35,6.10,214.00,931.73
2017-04-27 1627,-3.70,80.70,299.49,300.63,56.15,11.08,129.54,1.45,0.35,6.20,217.67,931.73
2017-04-27 1628,-3.70,81.17,299.69,300.77,57.80,11.41,128.57,1.46,0.35,3.40,243.00,931.80
2017-04-27 1629,-3.70,81.53,299.85,300.90,55.14,10.90,123.02,1.47,0.35,3.90,220.00,931.83
2017-04-27 1630,-3.70,80.83,299.64,300.68,53.05,10.48,118.54,1.46,0.35,7.20,211.00,931.83
2017-04-27 1631,-3.70,81.30,299.65,300.83,53.28,10.42,119.87,1.46,0.35,6.90,247.67,931.90
2017-04-27 1632,-3.70,81.17,299.48,300.79,51.50,10.19,113.51,1.47,0.35,3.50,253.00,931.90
2017-04-27 1633,-3.70,81.43,299.75,300.67,47.01,9.20,103.89,1.46,0.35,4.10,227.67,931.90
2017-04-27 1634,-3.73,81.13,299.56,300.65,43.81,8.56,99.06,1.46,0.35,7.70,251.00,931.90
2017-04-27 1635,-3.80,80.57,299.33,300.50,42.63,8.27,96.99,1.45,0.35,6.40,250.67,931.97
2017-04-27 1636,-3.80,80.80,299.35,300.35,41.78,7.92,96.30,1.47,0.35,5.20,248.33,931.97
2017-04-27 1637,-3.83,81.17,299.25,300.29,42.82,8.19,98.29,1.48,0.35,5.40,251.33,932.00
2017-04-27 1638,-3.90,81.67,299.34,300.41,42.63,8.17,97.87,1.45,0.35,3.20,234.67,931.97
2017-04-27 1639,-3.83,82.07,299.23,300.39,44.04,8.62,101.38,1.47,0.35,6.30,240.33,932.07
2017-04-27 1640,-3.80,81.77,299.17,300.34,45.50,8.91,102.38,1.47,0.35,5.00,235.00,932.00
2017-04-27 1641,-3.80,81.97,299.21,300.42,44.01,8.68,100.77,1.48,0.35,4.50,206.67,931.93
2017-04-27 1642,-3.80,81.97,299.30,300.42,47.38,9.34,107.10,1.52,0.35,6.60,226.00,932.00
2017-04-27 1643,-3.80,81.57,299.12,300.26,45.40,8.95,101.57,1.47,0.35,5.90,208.00,932.03
2017-04-27 1644,-3.87,81.40,299.15,300.29,45.67,9.01,105.17,1.45,0.35,8.00,211.33,931.87
2017-04-27 1645,-3.90,81.67,299.15,300.18,51.56,10.11,119.62,1.46,0.35,5.30,215.67,932.00
2017-04-27 1646,-3.90,81.10,298.92,300.01,56.31,11.04,131.17,1.46,0.35,7.50,236.00,932.07
2017-04-27 1647,-3.90,80.63,298.67,299.97,62.93,12.40,139.24,1.48,0.35,7.20,235.67,932.13
2017-04-27 1648,-3.90,81.10,298.93,300.10,57.78,11.39,124.84,1.45,0.35,5.80,214.33,932.03
2017-04-27 1649,-3.90,80.50,298.77,300.04,50.65,10.01,110.22,1.47,0.35,9.20,228.33,932.20
2017-04-27 1650,-3.90,79.93,298.41,299.88,47.88,9.49,108.21,1.46,0.35,8.80,225.33,932.20
2017-04-27 1651,-3.90,80.23,298.43,299.81,48.00,9.43,109.04,1.46,0.35,5.80,232.00,932.10
2017-04-27 1652,-3.90,80.50,298.55,299.83,47.74,9.45,107.16,1.48,0.35,7.00,230.00,932.20
2017-04-27 1653,-3.90,80.83,298.54,299.88,44.86,8.95,99.39,1.47,0.35,4.80,225.00,932.17
2017-04-27 1654,-3.90,81.07,298.67,299.95,42.24,8.48,96.08,1.45,0.35,6.40,224.00,932.23
2017-04-27 1655,-3.80,81.27,298.85,300.00,43.91,8.74,100.61,1.46,0.35,5.50,221.00,932.20
2017-04-27 1656,-3.80,81.13,298.75,300.00,44.47,8.87,100.28,1.48,0.35,5.70,222.67,932.23
2017-04-27 1657,-3.80,81.10,298.82,300.12,44.12,8.79,100.88,1.49,0.35,5.10,228.33,932.23
2017-04-27 1658,-3.80,81.50,298.97,300.05,44.39,8.83,99.25,1.46,0.35,3.20,244.33,932.20
2017-04-27 1659,-3.80,81.37,298.96,300.13,42.69,8.54,95.91,1.46,0.35,5.90,228.33,932.27
2017-04-27 1700,-3.80,80.53,298.59,299.91,41.18,8.21,92.51,1.43,0.35,6.50,222.33,932.30
2017-04-27 1701,-3.80,80.70,298.83,300.07,40.81,8.10,93.09,1.48,0.35,5.50,222.00,932.17
2017-04-27 1702,-3.80,80.80,298.88,300.02,40.19,8.02,88.45,1.47,0.35,5.30,200.67,932.20
2017-04-27 1703,-3.87,80.97,298.75,300.01,36.30,7.17,80.63,1.47,0.35,5.30,236.33,932.30
2017-04-27 1704,-3.90,81.00,298.75,299.94,34.61,6.88,77.78,1.48,0.35,7.90,223.00,932.30
2017-04-27 1705,-3.90,81.23,298.72,299.89,33.72,6.64,75.96,1.47,0.35,5.70,227.67,932.30
2017-04-27 1706,-3.90,81.67,298.83,299.98,32.99,6.51,74.44,1.49,0.35,3.90,233.67,932.30
2017-04-27 1707,-3.90,81.57,298.81,299.81,32.97,6.51,75.02,1.46,0.35,5.00,214.00,932.30
2017-04-27 1708,-3.90,81.57,298.87,299.83,34.46,6.74,79.25,1.46,0.35,6.50,223.00,932.37
2017-04-27 1709,-3.90,81.47,298.66,299.74,34.88,6.86,77.78,1.46,0.35,6.50,233.33,932.37
2017-04-27 1710,-3.90,81.67,298.73,299.71,34.34,6.78,80.02,1.47,0.35,6.60,224.00,932.40
2017-04-27 1711,-3.90,81.37,298.55,299.69,41.31,8.12,96.80,1.48,0.35,6.50,229.67,932.33
2017-04-27 1712,-3.90,81.73,298.75,299.90,46.72,9.26,103.45,1.50,0.35,4.60,206.67,932.37
2017-04-27 1713,-3.90,81.70,298.76,299.93,43.91,8.77,95.25,1.47,0.35,4.50,227.00,932.33
2017-04-27 1714,-3.90,81.70,298.84,300.04,41.74,8.37,92.82,1.44,0.35,4.80,97.00,932.27
2017-04-27 1715,-3.90,81.43,298.70,300.05,44.88,9.01,99.06,1.49,0.35,4.40,218.33,932.33
2017-04-27 1716,-3.80,81.80,298.92,300.13,43.41,8.75,95.14,1.48,0.35,3.90,222.67,932.30
2017-04-27 1717,-3.80,81.70,299.01,300.17,43.79,8.83,97.68,1.47,0.35,4.40,238.00,932.40
2017-04-27 1718,-3.80,81.47,298.97,300.29,44.59,8.99,97.35,1.48,0.35,5.60,249.33,932.43
2017-04-27 1719,-3.80,81.47,299.12,300.22,42.61,8.60,93.15,1.48,0.35,3.50,212.33,932.37
2017-04-27 1720,-3.80,81.47,299.21,300.23,40.02,8.04,86.79,1.46,0.35,4.60,233.00,932.40
2017-04-27 1721,-3.80,80.97,299.09,300.23,36.16,7.24,78.83,1.48,0.35,5.50,212.00,932.37
2017-04-27 1722,-3.80,81.27,299.11,300.31,35.52,7.03,79.80,1.46,0.35,5.20,223.67,932.50
2017-04-27 1723,-3.80,81.43,299.07,300.28,35.27,6.99,77.37,1.48,0.35,4.70,232.67,932.47
2017-04-27 1724,-3.80,81.73,299.30,300.40,33.20,6.68,72.78,1.47,0.35,2.80,245.00,932.50
2017-04-27 1725,-3.80,81.93,299.34,300.20,29.71,5.85,65.05,1.47,0.35,2.80,237.33,932.50
2017-04-27 1726,-3.80,81.90,299.11,300.15,26.96,5.33,61.21,1.46,0.35,4.70,254.00,932.60
2017-04-27 1727,-3.80,81.57,299.03,300.03,29.00,5.58,67.42,1.49,0.35,5.40,251.67,932.60
2017-04-27 1728,-3.90,81.60,298.82,299.92,30.37,5.71,68.33,1.47,0.35,5.30,250.00,932.60
2017-04-27 1729,-3.90,81.93,298.70,299.75,27.72,5.21,61.62,1.49,0.35,3.40,245.67,932.60
2017-04-27 1730,-3.97,81.70,298.39,299.65,24.06,4.57,53.28,1.47,0.35,5.90,237.00,932.63
2017-04-27 1731,-3.97,81.83,298.38,299.58,21.38,4.11,48.80,1.47,0.35,7.40,248.00,932.67
2017-04-27 1732,-3.90,81.90,298.38,299.62,20.47,4.03,46.42,1.47,0.35,5.50,254.33,932.60
2017-04-27 1733,-3.90,82.43,298.51,299.63,19.29,3.80,44.29,1.49,0.35,1.30,213.00,932.60
2017-04-27 1734,-3.90,82.47,298.45,299.67,20.34,4.11,48.47,1.48,0.35,4.40,240.00,932.70
2017-04-27 1735,-3.93,82.23,298.28,299.59,24.74,4.86,58.50,1.47,0.35,4.80,222.67,932.67
2017-04-27 1736,-3.90,82.60,298.57,299.52,32.25,6.31,75.57,1.49,0.35,4.30,239.00,932.67
2017-04-27 1737,-3.90,82.40,298.54,299.67,35.74,7.07,78.75,1.48,0.35,5.20,233.67,932.60
2017-04-27 1738,-3.90,82.47,298.43,299.67,36.30,7.19,80.77,1.48,0.35,4.20,240.67,932.67
2017-04-27 1739,-3.90,82.17,298.48,299.59,38.74,7.63,86.41,1.48,0.35,5.90,206.33,932.63
2017-04-27 1740,-3.90,82.43,298.68,299.92,40.97,8.19,88.65,1.48,0.35,3.00,268.67,932.67
2017-04-27 1741,-3.90,82.57,298.71,299.94,40.37,8.02,86.90,1.47,0.35,4.50,203.00,932.70
2017-04-27 1742,-3.90,82.57,298.71,299.98,40.25,8.06,86.82,1.47,0.35,3.70,242.67,932.70
2017-04-27 1743,-3.80,82.40,298.81,300.14,38.14,7.65,81.54,1.48,0.35,4.50,221.33,932.67
2017-04-27 1744,-3.80,82.37,298.97,300.18,36.90,7.42,80.55,1.49,0.35,3.60,230.00,932.73
2017-04-27 1745,-3.80,81.07,298.67,300.16,36.40,7.36,78.09,1.47,0.35,7.30,239.67,932.80
2017-04-27 1746,-3.80,81.07,298.94,300.24,33.68,6.76,72.31,1.49,0.35,5.40,222.33,932.70
2017-04-27 1747,-3.73,80.90,298.84,300.27,30.49,6.16,66.01,1.48,0.35,6.50,217.67,932.80
2017-04-27 1748,-3.70,80.53,298.80,300.13,28.30,5.69,61.81,1.48,0.35,6.20,225.67,932.80
2017-04-27 1749,-3.70,80.60,298.98,300.19,26.40,5.33,58.30,1.48,0.35,5.80,229.00,932.73
2017-04-27 1750,-3.70,79.97,298.76,300.17,25.72,5.23,57.31,1.47,0.35,6.90,233.33,932.77
2017-04-27 1751,-3.70,80.37,299.03,300.24,25.74,5.29,57.59,1.50,0.35,5.70,198.67,932.73
2017-04-27 1752,-3.70,80.67,299.18,300.28,26.21,5.35,57.42,1.49,0.35,4.10,208.00,932.80
2017-04-27 1753,-3.70,80.73,299.26,300.29,26.21,5.33,58.39,1.49,0.35,2.90,223.67,932.80
2017-04-27 1754,-3.70,81.17,299.18,300.42,27.89,5.64,60.68,1.48,0.35,5.30,227.00,932.80
2017-04-27 1755,-3.70,81.07,299.36,300.49,28.18,5.77,61.43,1.47,0.35,5.50,247.00,932.80
2017-04-27 1756,-3.70,80.80,299.44,300.63,29.04,5.89,63.20,1.49,0.35,1.90,245.33,932.80
2017-04-27 1757,-3.63,81.30,299.70,300.72,29.35,5.95,61.98,1.47,0.35,3.10,144.33,932.80
2017-04-27 1758,-3.60,80.93,299.47,300.63,27.99,5.68,61.15,1.48,0.35,5.20,224.00,932.80
2017-04-27 1759,-3.60,81.17,299.75,300.82,29.93,6.10,64.44,1.49,0.35,2.40,211.00,932.80
2017-04-27 1800,-3.60,80.47,299.49,300.79,29.71,6.02,63.00,1.47,0.35,4.30,245.33,932.80
2017-04-27 1801,-3.60,79.60,299.39,300.69,27.99,5.69,58.50,1.50,0.35,6.00,231.33,932.80
2017-04-27 1802,-3.60,80.03,299.56,300.64,25.08,5.07,53.61,1.49,0.35,5.50,221.33,932.87
2017-04-27 1803,-3.60,80.00,299.32,300.60,23.36,4.75,50.07,1.49,0.35,5.00,221.67,932.83
2017-04-27 1804,-3.60,80.27,299.51,300.63,22.88,4.69,49.93,1.50,0.35,4.50,239.00,932.87
2017-04-27 1805,-3.60,80.43,299.47,300.79,22.99,4.71,49.85,1.48,0.35,5.50,242.00,932.83
2017-04-27 1806,-3.60,80.37,299.61,300.71,23.61,4.84,50.62,1.50,0.35,4.00,220.33,932.80
2017-04-27 1807,-3.60,80.80,299.66,300.82,23.57,4.84,50.60,1.50,0.35,3.60,221.33,932.80
2017-04-27 1808,-3.60,80.70,299.75,300.92,25.08,5.06,54.68,1.47,0.35,6.80,237.00,932.93
2017-04-27 1809,-3.60,80.53,299.61,300.84,28.20,5.77,58.72,1.49,0.35,3.80,215.67,932.90
2017-04-27 1810,-3.60,79.47,299.62,301.00,27.41,5.66,56.81,1.47,0.35,5.20,242.33,932.90
2017-04-27 1811,-3.60,79.23,299.47,300.75,26.54,5.48,55.40,1.52,0.35,6.20,222.67,932.93
2017-04-27 1812,-3.60,79.27,299.58,300.81,25.97,5.29,53.88,1.48,0.35,5.50,223.33,932.93
2017-04-27 1813,-3.60,78.83,299.44,300.73,25.06,5.17,52.00,1.50,0.35,5.20,226.00,932.90
2017-04-27 1814,-3.60,78.97,299.31,300.68,22.80,4.73,46.48,1.50,0.35,6.00,226.00,932.93
2017-04-27 1815,-3.60,79.10,299.50,300.68,19.93,4.22,41.03,1.49,0.35,4.80,225.00,932.93
2017-04-27 1816,-3.60,79.30,299.59,300.60,18.63,3.87,39.24,1.45,0.35,6.20,213.33,932.90
2017-04-27 1817,-3.60,79.27,299.45,300.63,17.76,3.70,37.86,1.48,0.35,4.50,222.33,932.97
2017-04-27 1818,-3.60,79.07,299.38,300.75,19.02,3.99,41.64,1.49,0.35,3.40,236.00,932.93
2017-04-27 1819,-3.60,79.37,299.48,300.69,20.38,4.32,42.69,1.48,0.35,4.90,211.67,932.90
2017-04-27 1820,-3.60,79.53,299.62,300.68,18.58,3.97,37.69,1.48,0.35,4.40,228.67,933.03
2017-04-27 1821,-3.60,79.30,299.42,300.65,16.39,3.51,34.51,1.49,0.35,5.30,239.33,933.00
2017-04-27 1822,-3.60,79.27,299.43,300.73,17.05,3.64,36.81,1.50,0.35,6.10,248.00,933.03
2017-04-27 1823,-3.57,78.57,299.22,300.70,18.48,3.93,38.88,1.45,0.35,6.70,227.00,933.03
2017-04-27 1824,-3.50,79.30,299.56,300.76,19.06,4.09,39.82,1.48,0.35,5.00,237.33,933.03
2017-04-27 1825,-3.50,79.63,299.60,300.81,20.45,4.34,42.36,1.48,0.35,5.20,233.00,933.10
2017-04-27 1826,-3.50,79.77,299.65,300.87,21.29,4.49,43.00,1.51,0.35,5.30,218.00,933.10
2017-04-27 1827,-3.50,79.73,299.67,300.88,21.77,4.53,43.58,1.50,0.35,5.80,219.67,933.10
2017-04-27 1828,-3.50,79.87,299.72,300.90,21.58,4.49,42.47,1.51,0.35,3.90,223.00,933.07
2017-04-27 1829,-3.50,79.83,299.78,300.86,20.49,4.32,39.87,1.48,0.35,4.30,214.67,933.13
2017-04-27 1830,-3.50,79.63,299.48,300.87,18.15,3.87,35.62,1.48,0.35,5.60,239.67,933.17
2017-04-27 1831,-3.50,79.63,299.71,300.91,16.58,3.53,33.49,1.50,0.35,4.60,201.33,933.13
2017-04-27 1832,-3.50,79.80,299.78,300.96,15.59,3.33,31.11,1.47,0.35,6.10,242.33,933.17
2017-04-27 1833,-3.50,80.17,299.78,300.83,13.73,2.96,27.41,1.49,0.35,3.80,239.00,933.17
2017-04-27 1834,-3.50,80.50,299.84,300.90,11.66,2.48,24.04,1.48,0.35,2.60,213.00,933.20
2017-04-27 1835,-3.50,80.07,299.64,300.85,11.16,2.44,23.49,1.49,0.35,5.10,222.00,933.23
2017-04-27 1836,-3.50,79.93,299.55,300.83,11.23,2.46,23.18,1.48,0.35,4.20,220.67,933.27
2017-04-27 1837,-3.50,80.03,299.60,300.81,10.58,2.27,21.77,1.48,0.35,3.90,225.33,933.20
2017-04-27 1838,-3.50,80.27,299.62,300.83,9.57,2.11,19.92,1.50,0.35,4.30,251.33,933.27
2017-04-27 1839,-3.50,79.30,299.31,300.74,8.43,1.86,17.66,1.48,0.35,5.30,246.33,933.30
2017-04-27 1840,-3.50,79.23,299.37,300.71,7.11,1.63,15.53,1.49,0.35,6.50,228.00,933.27
2017-04-27 1841,-3.50,79.53,299.39,300.57,6.06,1.45,13.60,1.49,0.35,5.10,233.67,933.30
2017-04-27 1842,-3.50,80.23,299.58,300.70,5.17,1.32,11.96,1.50,0.35,3.20,235.67,933.30
2017-04-27 1843,-3.50,80.43,299.54,300.77,4.63,1.24,10.91,1.46,0.35,3.50,242.00,933.30
2017-04-27 1844,-3.50,80.63,299.56,300.80,4.20,1.16,9.95,1.48,0.35,3.30,245.00,933.30
2017-04-27 1845,-3.50,80.33,299.38,300.87,3.87,1.08,9.06,1.50,0.35,4.60,237.00,933.33
2017-04-27 1846,-3.50,80.63,299.75,300.84,3.08,0.97,7.41,1.49,0.35,2.90,197.00,933.33
2017-04-27 1847,-3.50,81.13,299.71,300.90,2.69,0.81,6.99,1.46,0.35,2.40,237.67,933.40
2017-04-27 1848,-3.50,81.33,299.70,300.91,2.61,0.81,6.58,1.49,0.35,3.60,247.00,933.40
2017-04-27 1849,-3.50,81.03,299.74,300.91,2.46,0.81,6.33,1.50,0.35,2.90,174.67,933.43
2017-04-27 1850,-3.40,80.87,299.64,300.89,2.07,0.74,5.50,1.49,0.35,3.50,245.33,933.40
2017-04-27 1851,-3.40,80.63,299.50,300.76,2.11,0.72,5.53,1.48,0.35,3.70,232.00,933.50
2017-04-27 1852,-3.40,81.17,299.68,300.86,2.89,0.89,5.86,1.48,0.35,2.70,234.00,933.50
2017-04-27 1853,-3.47,81.10,299.61,300.81,3.31,0.99,5.42,1.48,0.35,2.50,221.33,933.50
2017-04-27 1854,-3.50,81.43,299.58,300.82,2.92,0.91,4.48,1.49,0.35,2.50,243.67,933.50
2017-04-27 1855,-3.50,81.20,299.50,300.74,2.58,0.87,4.20,1.48,0.35,3.30,241.67,933.60
2017-04-27 1856,-3.50,80.23,299.38,300.76,2.25,0.77,3.73,1.50,0.35,6.50,224.67,933.60
2017-04-27 1857,-3.50,80.43,299.52,300.72,1.74,0.74,3.59,1.49,0.35,6.40,178.33,933.57
2017-04-27 1858,-3.50,80.23,299.38,300.61,1.86,0.68,4.34,1.48,0.35,4.90,248.33,933.63
2017-04-27 1859,-3.50,80.07,299.33,300.72,1.90,0.70,4.50,1.48,0.35,6.40,224.67,933.67
2017-04-27 1900,-3.50,80.63,299.42,300.71,1.38,0.66,3.76,1.46,0.35,3.60,248.33,933.67
2017-04-27 1901,-3.50,81.13,299.53,300.68,1.12,0.52,3.34,1.52,0.35,2.90,244.00,933.70
2017-04-27 1902,-3.50,81.27,299.57,300.70,0.72,0.45,2.65,1.48,0.35,3.00,217.00,933.73
2017-04-27 1903,-3.50,81.23,299.59,300.64,0.37,0.39,2.10,1.50,0.35,2.60,196.00,933.77
2017-04-27 1904,-3.50,80.77,299.38,300.69,0.27,0.39,1.88,1.51,0.35,4.20,240.33,933.80
2017-04-27 1905,-3.50,80.43,299.40,300.62,0.02,0.31,1.52,1.50,0.35,5.80,263.33,933.80
2017-04-27 1906,-3.50,80.87,299.38,300.65,-0.04,0.29,1.38,1.50,0.35,4.50,225.33,933.80
2017-04-27 1907,-3.50,80.60,299.26,300.47,-0.19,0.27,1.19,1.48,0.35,5.00,245.33,933.80
2017-04-27 1908,-3.50,80.00,299.18,300.60,-0.33,0.23,1.05,1.48,0.35,5.90,240.67,933.83
2017-04-27 1909,-3.50,80.27,299.30,300.58,-0.48,0.21,0.91,1.49,0.35,3.80,236.67,933.83
2017-04-27 1910,-3.53,79.67,299.16,300.46,-0.48,0.21,0.80,1.48,0.35,6.50,234.67,933.87
2017-04-27 1911,-3.60,79.30,299.02,300.48,-0.64,0.21,0.61,1.49,0.35,4.90,228.33,933.83
2017-04-27 1912,-3.60,79.30,299.07,300.45,-0.70,0.19,0.47,1.48,0.35,6.20,227.67,933.93
2017-04-27 1913,-3.60,79.67,299.22,300.43,-0.72,0.19,0.39,1.49,0.35,4.40,211.67,933.90
2017-04-27 1914,-3.60,79.90,299.24,300.39,-0.74,0.14,0.33,1.49,0.35,5.20,209.33,933.90
2017-04-27 1915,-3.60,79.97,299.19,300.45,-0.81,0.06,0.28,1.47,0.35,3.30,218.33,934.00
2017-04-27 1916,-3.60,80.53,299.17,300.36,-0.87,0.04,0.28,1.50,0.35,5.10,241.33,934.07
2017-04-27 1917,-3.60,78.93,298.48,300.20,-0.83,0.12,0.17,1.49,0.35,9.50,232.67,934.23
2017-04-27 1918,-3.60,78.00,298.46,300.13,-1.18,0.08,0.17,1.48,0.35,7.30,240.67,934.13
2017-04-27 1919,-3.60,79.10,298.79,300.19,-1.20,0.06,0.11,1.47,0.35,4.80,225.67,934.10
2017-04-27 1920,-3.60,79.73,298.85,300.20,-1.05,0.06,0.14,1.51,0.35,4.00,243.00,934.13
2017-04-27 1921,-3.60,78.53,298.49,300.03,-1.03,0.15,0.14,1.46,0.35,7.40,223.33,934.10
2017-04-27 1922,-3.60,79.20,298.69,300.15,-1.20,0.12,0.14,1.48,0.35,4.30,223.00,934.10
2017-04-27 1923,-3.60,79.47,298.70,300.14,-1.10,0.21,0.08,1.51,0.35,5.00,220.00,934.17
2017-04-27 1924,-3.60,79.27,298.74,300.13,-0.99,0.21,0.03,1.48,0.35,5.10,232.33,934.20
2017-04-27 1925,-3.60,79.63,298.93,300.11,-1.01,0.14,0.00,1.50,0.35,4.80,219.00,934.20
2017-04-27 1926,-3.60,79.43,298.66,300.08,-1.07,0.15,0.00,1.48,0.35,5.70,231.67,934.10
2017-04-27 1927,-3.60,79.33,298.73,300.08,-1.12,0.06,0.00,1.51,0.35,4.80,224.67,934.13
2017-04-27 1928,-3.60,79.87,298.69,300.01,-1.18,0.00,0.06,1.49,0.35,6.10,229.67,934.20
2017-04-27 1929,-3.60,79.93,298.59,300.05,-1.20,0.02,0.00,1.50,0.35,7.00,232.67,934.20
2017-04-27 1930,-3.60,80.10,298.65,299.97,-1.16,0.04,0.00,1.49,0.35,4.70,240.67,934.27
2017-04-27 1931,-3.67,80.03,298.63,300.04,-1.26,0.02,0.00,1.50,0.35,8.20,251.00,934.30
2017-04-27 1932,-3.70,80.20,298.55,299.91,-1.28,0.04,0.00,1.49,0.35,6.70,242.00,934.27
2017-04-27 1933,-3.70,80.30,298.45,299.87,-1.32,-0.06,0.00,1.50,0.35,6.70,218.67,934.30
2017-04-27 1934,-3.70,80.13,298.41,299.74,-1.26,-0.06,-0.03,1.48,0.35,5.80,223.00,934.27
2017-04-27 1935,-3.70,80.67,298.36,299.75,-1.30,-0.10,0.00,1.49,0.35,5.40,237.00,934.30
2017-04-27 1936,-3.70,80.90,298.28,299.74,-0.81,-0.12,-0.03,1.48,0.35,7.10,237.00,934.37
2017-04-27 1937,-3.70,80.87,298.32,299.74,-0.83,-0.06,0.03,1.49,0.35,5.60,232.67,934.33
2017-04-27 1938,-3.73,81.03,298.20,299.64,-0.68,-0.10,-0.03,1.49,0.35,6.80,227.00,934.30
2017-04-27 1939,-3.80,81.33,298.20,299.63,-0.77,-0.12,0.03,1.49,0.35,5.50,235.33,934.37
2017-04-27 1940,-3.80,81.63,298.25,299.59,-0.76,-0.06,-0.06,1.48,0.35,4.60,223.00,934.40
2017-04-27 1941,-3.80,81.90,298.26,299.70,-0.64,-0.08,0.00,1.50,0.35,5.40,221.00,934.37
2017-04-27 1942,-3.80,81.83,298.18,299.61,-0.66,-0.02,0.00,1.47,0.35,5.00,224.67,934.37
2017-04-27 1943,-3.80,82.20,298.29,299.65,-0.56,0.02,0.00,1.50,0.35,3.60,224.67,934.40
2017-04-27 1944,-3.80,82.53,298.19,299.65,-0.60,0.04,-0.03,1.50,0.35,3.80,245.33,934.43
2017-04-27 1945,-3.80,82.20,298.25,299.65,-0.58,0.06,-0.06,1.50,0.35,5.00,231.00,934.47
2017-04-27 1946,-3.80,82.03,298.16,299.54,-0.56,0.00,0.00,1.48,0.35,5.90,223.00,934.43
2017-04-27 1947,-3.80,82.57,298.20,299.60,-0.43,0.04,-0.08,1.48,0.35,4.10,224.00,934.50
2017-04-27 1948,-3.80,83.00,298.33,299.68,-0.41,0.00,0.03,1.52,0.35,3.60,222.33,934.43
2017-04-27 1949,-3.80,82.90,298.42,299.72,-0.29,0.08,0.00,1.49,0.35,3.50,225.67,934.50
2017-04-27 1950,-3.80,83.13,298.36,299.75,-0.27,0.04,-0.03,1.50,0.35,4.80,232.33,934.50
2017-04-27 1951,-3.80,82.83,298.38,299.76,0.10,0.02,0.00,1.51,0.35,5.90,227.67,934.50
2017-04-27 1952,-3.80,82.37,298.29,299.73,-0.15,-0.08,-0.06,1.48,0.35,7.60,232.67,934.60
2017-04-27 1953,-3.80,82.60,298.24,299.62,-0.48,-0.12,0.00,1.51,0.35,5.10,227.33,934.53
2017-04-27 1954,-3.80,82.90,298.28,299.58,-0.56,-0.02,0.00,1.49,0.35,4.70,227.00,934.50
2017-04-27 1955,-3.80,82.37,298.19,299.54,-0.77,0.00,-0.06,1.49,0.35,7.30,241.67,934.50
2017-04-27 1956,-3.80,81.97,298.06,299.54,-0.99,0.00,-0.03,1.48,0.35,4.30,227.00,934.50
2017-04-27 1957,-3.80,82.10,298.00,299.43,-0.99,0.00,-0.03,1.50,0.35,9.20,239.33,934.60
2017-04-27 1958,-3.80,81.00,297.74,299.38,-1.07,0.15,0.00,1.50,0.35,7.80,222.67,934.70
2017-04-27 1959,-3.80,81.03,297.82,299.39,-1.20,0.21,0.06,1.50,0.35,6.40,215.67,934.60
2017-04-27 2000,-3.80,81.53,297.91,299.31,-1.03,0.21,-0.03,1.49,0.35,7.80,198.33,934.47
2017-04-27 2001,-3.80,81.57,297.94,299.32,-1.10,0.23,0.00,1.50,0.35,6.00,231.67,934.63
2017-04-27 2002,-3.80,81.20,297.79,299.31,-1.01,0.33,-0.03,1.50,0.35,5.90,218.33,934.63
2017-04-27 2003,-3.80,81.43,297.87,299.37,-1.05,0.35,0.03,1.49,0.35,5.10,250.67,934.67
2017-04-27 2004,-3.80,81.53,297.97,299.37,-0.89,0.41,0.03,1.49,0.35,6.50,225.33,934.67
2017-04-27 2005,-3.80,81.13,297.89,299.43,-0.93,0.37,0.00,1.48,0.35,8.30,231.33,934.73
2017-04-27 2006,-3.80,81.13,297.93,299.41,-0.99,0.37,0.00,1.51,0.35,5.60,214.00,934.70
2017-04-27 2007,-3.80,81.37,298.12,299.43,-0.85,0.31,0.03,1.49,0.35,5.40,215.67,934.70
2017-04-27 2008,-3.80,81.50,298.00,299.40,-0.93,0.25,0.03,1.50,0.35,6.80,218.00,934.70
2017-04-27 2009,-3.80,81.87,298.06,299.37,-0.89,0.21,0.03,1.49,0.35,5.30,237.00,934.70
2017-04-27 2010,-3.80,82.20,298.19,299.44,-0.72,0.35,0.00,1.50,0.35,5.20,226.00,934.73
2017-04-27 2011,-3.80,81.60,297.98,299.38,-0.77,0.23,-0.06,1.50,0.35,5.60,234.00,934.80
2017-04-27 2012,-3.80,81.53,297.98,299.43,-0.85,0.23,0.00,1.49,0.35,8.10,223.33,934.77
2017-04-27 2013,-3.80,81.70,297.98,299.34,-0.95,0.17,-0.06,1.51,0.35,6.10,223.00,934.77
2017-04-27 2014,-3.80,82.10,298.09,299.39,-0.89,0.27,-0.08,1.46,0.35,4.60,233.67,934.73
2017-04-27 2015,-3.80,82.13,298.02,299.33,-0.87,0.27,0.00,1.51,0.35,5.90,241.00,934.83
2017-04-27 2016,-3.80,82.33,298.06,299.45,-0.81,0.25,0.00,1.48,0.35,6.00,223.00,934.83
2017-04-27 2017,-3.80,81.80,297.96,299.39,-0.81,0.29,0.00,1.49,0.35,7.00,223.33,934.83
2017-04-27 2018,-3.80,81.87,298.13,299.44,-0.79,0.31,0.03,1.48,0.35,5.30,223.00,934.80
2017-04-27 2019,-3.80,81.93,298.12,299.44,-0.91,0.29,0.00,1.49,0.35,6.30,216.33,934.80
2017-04-27 2020,-3.80,82.03,298.09,299.37,-0.97,0.23,0.00,1.51,0.35,4.70,222.33,934.87
2017-04-27 2021,-3.80,82.23,298.04,299.38,-1.01,0.23,-0.03,1.46,0.35,5.10,221.33,934.87
2017-04-27 2022,-3.80,82.53,298.10,299.44,-0.83,0.29,-0.06,1.50,0.35,3.90,218.33,934.90
2017-04-27 2023,-3.80,82.43,298.07,299.42,-0.81,0.33,-0.06,1.49,0.35,4.50,203.00,934.90
2017-04-27 2024,-3.80,82.47,298.05,299.45,-0.87,0.25,0.00,1.51,0.35,5.00,231.33,934.93
2017-04-27 2025,-3.80,82.30,297.89,299.40,-0.91,0.29,-0.06,1.49,0.35,5.50,226.00,934.97
2017-04-27 2026,-3.80,82.20,298.01,299.36,-0.89,0.31,-0.03,1.48,0.35,5.90,215.33,934.93
2017-04-27 2027,-3.80,81.60,297.94,299.37,-0.97,0.33,0.03,1.50,0.35,6.30,229.00,935.00
2017-04-27 2028,-3.80,80.97,297.78,299.36,-1.16,0.45,0.00,1.50,0.35,6.10,229.67,934.97
2017-04-27 2029,-3.80,81.07,297.87,299.39,-1.16,0.45,0.03,1.50,0.35,6.00,180.00,934.97
2017-04-27 2030,-3.80,81.70,298.10,299.42,-1.10,0.46,0.03,1.50,0.35,3.30,205.33,935.00
2017-04-27 2031,-3.77,81.67,298.01,299.46,-0.99,0.43,0.06,1.52,0.35,5.60,227.33,935.07
2017-04-27 2032,-3.70,81.67,298.03,299.50,-0.91,0.45,0.03,1.50,0.35,5.70,228.33,935.07
2017-04-27 2033,-3.70,82.00,298.10,299.52,-0.91,0.46,0.03,1.49,0.35,4.40,232.00,935.03
2017-04-27 2034,-3.70,82.07,298.15,299.56,-0.85,0.43,-0.03,1.50,0.35,2.70,189.67,935.03
2017-04-27 2035,-3.70,82.03,298.11,299.45,-0.89,0.37,0.00,1.49,0.35,4.40,217.33,935.07
2017-04-27 2036,-3.73,82.10,298.19,299.56,-0.87,0.37,-0.03,1.51,0.35,5.00,218.00,935.10
2017-04-27 2037,-3.73,81.90,298.11,299.54,-0.93,0.35,0.00,1.51,0.35,4.70,213.67,935.10
2017-04-27 2038,-3.80,81.13,298.03,299.54,-1.07,0.46,0.03,1.50,0.35,7.20,203.33,935.10
2017-04-27 2039,-3.80,81.00,298.15,299.56,-1.10,0.45,0.03,1.50,0.35,5.40,217.67,935.07
2017-04-27 2040,-3.73,81.20,298.10,299.50,-1.12,0.43,0.00,1.50,0.35,5.10,228.67,935.10
2017-04-27 2041,-3.70,81.33,298.20,299.64,-1.03,0.41,-0.03,1.51,0.35,3.90,218.67,935.10
2017-04-27 2042,-3.70,81.03,298.06,299.59,-1.14,0.37,0.00,1.51,0.35,6.70,207.67,935.10
2017-04-27 2043,-3.70,80.73,298.12,299.57,-1.14,0.50,-0.06,1.49,0.35,5.20,216.00,935.10
2017-04-27 2044,-3.70,81.10,298.21,299.61,-1.08,0.50,-0.06,1.50,0.35,6.00,237.67,935.13
2017-04-27 2045,-3.70,80.50,298.02,299.55,-1.10,0.43,-0.06,1.50,0.35,6.90,208.00,935.00
2017-04-27 2046,-3.70,80.53,298.16,299.63,-1.22,0.39,0.00,1.50,0.35,6.00,180.00,935.13
2017-04-27 2047,-3.70,80.47,298.09,299.56,-1.16,0.35,0.03,1.50,0.35,6.80,216.00,935.20
2017-04-27 2048,-3.70,81.13,298.21,299.73,-1.03,0.35,0.00,1.50,0.35,6.10,235.67,935.23
2017-04-27 2049,-3.70,81.37,298.37,299.71,-0.91,0.31,0.03,1.50,0.35,3.90,217.33,935.23
2017-04-27 2050,-3.70,81.37,298.27,299.81,-0.62,0.29,0.00,1.51,0.35,6.40,218.00,935.23
2017-04-27 2051,-3.70,81.43,298.54,299.83,-0.39,0.29,-0.06,1.49,0.35,6.50,239.33,935.27
2017-04-27 2052,-3.70,81.07,298.49,299.85,-0.10,0.12,-0.03,1.49,0.35,8.30,227.33,935.37
2017-04-27 2053,-3.70,81.47,298.65,299.87,-0.04,-0.04,-0.06,1.50,0.35,5.80,215.00,935.23
2017-04-27 2054,-3.70,81.70,298.58,300.01,-0.14,-0.08,-0.06,1.49,0.35,6.40,232.33,935.27
2017-04-27 2055,-3.70,81.67,298.64,299.95,-0.14,-0.14,-0.08,1.52,0.35,6.00,227.33,935.30
2017-04-27 2056,-3.70,82.40,298.80,300.00,-0.17,-0.12,-0.03,1.48,0.35,4.60,226.00,935.30
2017-04-27 2057,-3.70,82.70,298.95,300.11,-0.10,-0.08,-0.03,1.50,0.35,4.30,247.00,935.33
2017-04-27 2058,-3.70,82.73,298.81,300.17,-0.15,-0.15,-0.03,1.48,0.35,4.00,234.33,935.30
2017-04-27 2059,-3.67,83.03,298.89,300.20,-0.29,-0.06,0.03,1.49,0.35,3.80,242.67,935.40
2017-04-27 2100,-3.60,83.13,298.96,300.27,-0.15,-0.08,0.00,1.48,0.35,6.60,212.33,935.37
2017-04-27 2101,-3.70,82.13,298.75,300.12,-0.33,-0.12,0.00,1.49,0.35,7.70,211.33,935.37
2017-04-27 2102,-3.70,82.43,298.68,300.06,-0.46,-0.17,0.00,1.50,0.35,5.80,234.33,935.40
2017-04-27 2103,-3.70,82.00,298.58,299.93,-0.58,-0.14,-0.03,1.50,0.35,6.10,239.33,935.40
2017-04-27 2104,-3.70,81.80,298.43,300.06,-0.85,-0.06,-0.06,1.50,0.35,6.00,234.33,935.37
2017-04-27 2105,-3.70,81.97,298.38,299.87,-1.01,0.00,-0.03,1.51,0.35,5.10,220.00,935.37
2017-04-27 2106,-3.70,81.43,298.30,299.81,-1.03,0.08,-0.03,1.49,0.35,6.60,212.67,935.33
2017-04-27 2107,-3.70,80.30,298.22,299.68,-1.51,0.19,-0.03,1.50,0.35,6.70,219.67,935.37
2017-04-27 2108,-3.70,80.53,298.07,299.56,-1.47,0.14,-0.06,1.48,0.35,5.40,219.00,935.43
2017-04-27 2109,-3.70,80.60,298.19,299.57,-1.47,0.17,-0.06,1.48,0.35,7.10,214.33,935.43
2017-04-27 2110,-3.70,79.90,297.88,299.58,-1.51,0.25,-0.03,1.52,0.35,5.80,191.33,935.50
2017-04-27 2111,-3.70,80.10,297.97,299.57,-1.47,0.39,-0.00,1.49,0.35,5.60,247.33,935.47
2017-04-27 2112,-3.70,80.57,298.11,299.56,-1.39,0.46,-0.06,1.50,0.35,3.70,208.67,935.43
2017-04-27 2113,-3.70,80.50,298.00,299.61,-1.32,0.41,-0.08,1.51,0.35,6.50,226.00,935.50
2017-04-27 2114,-3.70,80.20,298.08,299.66,-1.28,0.58,0.00,1.49,0.35,5.30,222.33,935.43
2017-04-27 2115,-3.67,79.17,297.94,299.69,-1.41,0.56,0.00,1.50,0.35,6.70,229.33,935.50
2017-04-27 2116,-3.60,79.27,297.98,299.71,-1.45,0.58,0.00,1.47,0.35,6.00,247.67,935.53
2017-04-27 2117,-3.60,79.37,298.08,299.70,-1.49,0.66,-0.03,1.51,0.35,5.20,222.67,935.50
2017-04-27 2118,-3.60,79.87,298.29,299.73,-1.38,0.58,-0.06,1.50,0.35,4.10,215.67,935.50
2017-04-27 2119,-3.60,79.93,298.14,299.70,-1.30,0.62,-0.06,1.50,0.35,5.80,242.00,935.50
2017-04-27 2120,-3.60,80.23,298.17,299.72,-1.26,0.50,-0.06,1.49,0.35,4.80,217.00,935.50
2017-04-27 2121,-3.60,79.87,298.04,299.64,-1.30,0.54,0.00,1.47,0.35,3.90,237.67,935.50
2017-04-27 2122,-3.60,80.23,298.07,299.70,-1.28,0.56,0.03,1.50,0.35,4.30,208.00,935.50
2017-04-27 2123,-3.60,79.80,298.12,299.65,-1.32,0.50,0.03,1.50,0.35,5.60,214.67,935.53
2017-04-27 2124,-3.60,79.73,298.06,299.66,-1.34,0.58,0.00,1.50,0.35,4.20,218.00,935.60
2017-04-27 2125,-3.60,79.80,298.06,299.66,-1.41,0.56,-0.06,1.50,0.35,3.80,228.33,935.60
2017-04-27 2126,-3.60,79.50,297.93,299.67,-1.45,0.52,-0.03,1.49,0.35,4.10,221.67,935.47
2017-04-27 2127,-3.60,78.87,297.97,299.63,-1.49,0.60,-0.03,1.50,0.35,9.20,230.00,935.60
2017-04-27 2128,-3.70,77.47,297.51,299.55,-1.80,0.56,-0.03,1.50,0.35,7.80,219.33,935.57
2017-04-27 2129,-3.70,77.87,297.62,299.42,-1.92,0.56,-0.06,1.49,0.35,7.90,216.33,935.60
2017-04-27 2130,-3.70,78.23,297.94,299.44,-1.76,0.58,-0.06,1.49,0.35,6.80,218.67,935.57
2017-04-27 2131,-3.70,77.90,297.64,299.43,-1.84,0.54,-0.08,1.49,0.35,7.90,227.33,935.60
2017-04-27 2132,-3.70,78.47,297.75,299.40,-1.84,0.54,0.03,1.50,0.35,6.50,230.00,935.63
2017-04-27 2133,-3.70,79.03,297.72,299.40,-1.65,0.46,0.00,1.51,0.35,5.90,238.33,935.67
2017-04-27 2134,-3.70,78.83,297.67,299.40,-1.57,0.50,-0.03,1.51,0.35,6.20,228.33,935.57
2017-04-27 2135,-3.70,79.10,297.79,299.38,-1.59,0.56,-0.06,1.50,0.35,5.20,222.33,935.63
2017-04-27 2136,-3.70,79.40,297.88,299.42,-1.51,0.54,0.00,1.48,0.35,4.00,212.33,935.63
2017-04-27 2137,-3.70,79.00,297.61,299.45,-1.49,0.54,-0.03,1.50,0.35,7.40,235.33,935.70
2017-04-27 2138,-3.70,79.30,297.77,299.55,-1.45,0.64,-0.03,1.50,0.35,4.90,233.67,935.63
2017-04-27 2139,-3.70,79.43,298.12,299.63,-1.22,0.62,-0.06,1.50,0.35,4.40,232.33,935.67
2017-04-27 2140,-3.70,79.07,297.82,299.56,-1.30,0.50,0.03,1.50,0.35,8.70,239.67,935.70
2017-04-27 2141,-3.70,78.57,297.83,299.59,-1.49,0.46,0.06,1.51,0.35,8.10,224.00,935.70
2017-04-27 2142,-3.70,79.07,297.94,299.60,-1.47,0.56,0.03,1.50,0.35,5.10,239.33,935.73
2017-04-27 2143,-3.70,79.60,297.89,299.53,-1.45,0.52,0.00,1.51,0.35,5.50,223.00,935.70
2017-04-27 2144,-3.70,78.83,297.75,299.52,-1.49,0.46,-0.03,1.49,0.35,7.00,225.00,935.80
2017-04-27 2145,-3.70,78.73,297.85,299.50,-1.57,0.50,-0.03,1.50,0.35,3.90,231.33,935.73
2017-04-27 2146,-3.70,78.77,297.93,299.45,-1.57,0.41,-0.03,1.49,0.35,5.20,184.00,935.70
2017-04-27 2147,-3.70,78.63,297.68,299.41,-1.61,0.41,-0.03,1.50,0.35,8.40,223.00,935.67
2017-04-27 2148,-3.70,78.60,297.69,299.32,-1.69,0.45,0.00,1.51,0.35,6.50,227.67,935.70
2017-04-27 2149,-3.70,79.03,297.73,299.37,-1.63,0.46,0.03,1.52,0.35,4.20,237.00,935.77
2017-04-27 2150,-3.70,79.07,297.69,299.34,-1.53,0.45,-0.06,1.47,0.35,5.70,224.67,935.77
2017-04-27 2151,-3.70,79.27,297.69,299.37,-1.61,0.46,-0.03,1.47,0.35,4.40,229.67,935.73
2017-04-27 2152,-3.70,79.43,297.70,299.42,-1.49,0.52,-0.03,1.50,0.35,7.00,228.33,935.77
2017-04-27 2153,-3.70,78.40,297.59,299.47,-1.55,0.58,0.00,1.50,0.35,8.00,215.67,935.73
2017-04-27 2154,-3.70,78.13,297.60,299.40,-1.70,0.64,-0.03,1.51,0.35,5.30,217.33,935.70
2017-04-27 2155,-3.70,78.43,297.69,299.38,-1.70,0.56,-0.03,1.51,0.35,6.50,231.00,935.73
2017-04-27 2156,-3.70,77.90,297.50,299.44,-1.76,0.56,-0.03,1.49,0.35,8.50,208.00,935.77
2017-04-27 2157,-3.70,78.17,297.46,299.40,-1.82,0.64,-0.03,1.51,0.35,7.10,239.67,935.87
2017-04-27 2158,-3.70,78.73,297.79,299.49,-1.65,0.54,0.00,1.49,0.35,5.60,219.33,935.77
2017-04-27 2159,-3.70,79.03,297.82,299.49,-1.57,0.58,0.03,1.52,0.35,3.80,210.00,935.80
2017-04-27 2200,-3.70,78.60,297.79,299.46,-1.55,0.48,0.03,1.48,0.35,7.00,209.00,935.77
2017-04-27 2201,-3.70,78.80,297.66,299.45,-1.61,0.62,0.03,1.50,0.35,4.70,224.00,935.80
2017-04-27 2202,-3.70,78.87,297.67,299.47,-1.59,0.50,-0.03,1.51,0.35,5.50,231.00,935.80
2017-04-27 2203,-3.70,78.90,297.75,299.50,-1.53,0.60,-0.06,1.54,0.35,5.40,236.33,935.80
2017-04-27 2204,-3.70,79.40,297.96,299.51,-1.49,0.56,0.00,1.51,0.35,2.80,218.33,935.80
2017-04-27 2205,-3.70,79.80,297.92,299.58,-1.41,0.43,-0.03,1.54,0.35,3.00,217.67,935.80
2017-04-27 2206,-3.70,79.07,297.58,299.48,-1.51,0.45,-0.06,1.48,0.35,4.50,233.00,935.87
2017-04-27 2207,-3.70,78.60,297.68,299.50,-1.61,0.54,-0.06,1.51,0.35,6.60,239.00,935.87
2017-04-27 2208,-3.70,78.43,297.67,299.49,-1.65,0.58,0.03,1.52,0.35,8.00,218.67,935.90
2017-04-27 2209,-3.70,78.10,297.61,299.55,-1.78,0.62,0.03,1.51,0.35,6.40,227.33,935.80
2017-04-27 2210,-3.60,78.10,297.66,299.58,-1.69,0.62,-0.03,1.51,0.35,5.90,225.00,935.83
2017-04-27 2211,-3.60,78.27,297.86,299.62,-1.67,0.58,-0.08,1.50,0.35,4.80,227.00,935.83
2017-04-27 2212,-3.60,78.57,297.91,299.67,-1.59,0.50,-0.06,1.48,0.35,5.90,221.33,935.90
2017-04-27 2213,-3.60,78.87,297.92,299.70,-1.57,0.54,0.00,1.49,0.35,3.70,212.67,935.87
2017-04-27 2214,-3.63,78.60,297.86,299.65,-1.53,0.43,-0.03,1.50,0.35,7.40,222.00,935.87
2017-04-27 2215,-3.70,78.00,297.68,299.58,-1.67,0.50,0.03,1.52,0.35,6.40,233.33,935.90
2017-04-27 2216,-3.60,78.07,297.72,299.68,-1.72,0.54,0.00,1.49,0.35,6.00,227.33,935.90
2017-04-27 2217,-3.60,78.40,298.00,299.77,-1.67,0.62,0.06,1.52,0.35,3.90,216.67,935.80
2017-04-27 2218,-3.60,77.83,297.79,299.71,-1.61,0.56,-0.03,1.50,0.35,6.90,218.33,935.83
2017-04-27 2219,-3.60,78.27,297.89,299.69,-1.70,0.52,-0.03,1.50,0.35,6.20,213.67,935.80
2017-04-27 2220,-3.60,78.87,298.14,299.69,-1.57,0.46,-0.03,1.52,0.35,4.00,221.67,935.80
2017-04-27 2221,-3.60,79.13,297.99,299.75,-1.49,0.41,0.00,1.50,0.35,5.30,225.00,935.83
2017-04-27 2222,-3.60,79.37,298.01,299.74,-1.43,0.48,0.03,1.52,0.35,5.40,212.00,935.83
2017-04-27 2223,-3.60,79.10,297.98,299.76,-1.38,0.46,-0.03,1.50,0.35,5.30,203.67,935.77
2017-04-27 2224,-3.60,79.63,298.15,299.77,-1.43,0.45,-0.03,1.50,0.35,3.90,235.67,935.83
2017-04-27 2225,-3.60,79.97,298.18,299.78,-1.38,0.43,0.00,1.50,0.35,4.30,230.00,935.80
2017-04-27 2226,-3.67,79.77,298.08,299.80,-1.34,0.39,-0.06,1.48,0.35,4.80,216.33,935.80
2017-04-27 2227,-3.60,79.80,298.08,299.83,-1.36,0.41,-0.03,1.48,0.35,4.80,205.33,935.80
2017-04-27 2228,-3.60,79.67,298.21,299.83,-1.30,0.43,0.03,1.49,0.35,4.40,215.00,935.90
2017-04-27 2229,-3.63,79.90,297.98,299.82,-1.34,0.41,0.03,1.50,0.35,3.90,227.67,935.90
2017-04-27 2230,-3.70,79.93,297.60,299.70,-1.45,0.41,0.00,1.51,0.35,5.50,218.67,935.93
2017-04-27 2231,-3.60,79.90,297.49,299.69,-1.47,0.58,-0.06,1.48,0.35,4.80,226.67,935.93
2017-04-27 2232,-3.60,79.53,297.55,299.68,-1.51,0.46,-0.03,1.50,0.35,4.20,221.67,935.90
2017-04-27 2233,-3.60,79.40,297.83,299.69,-1.49,0.46,-0.06,1.49,0.35,4.60,222.67,935.90
2017-04-27 2234,-3.60,79.70,297.83,299.77,-1.53,0.45,0.00,1.48,0.35,3.70,215.33,935.90
2017-04-27 2235,-3.60,79.83,297.67,299.64,-1.49,0.45,0.03,1.52,0.35,3.50,211.00,935.87
2017-04-27 2236,-3.70,79.70,297.27,299.61,-1.59,0.41,0.00,1.50,0.35,5.00,228.33,935.93
2017-04-27 2237,-3.70,79.87,297.23,299.54,-1.59,0.48,-0.03,1.51,0.35,5.20,229.33,935.93
2017-04-27 2238,-3.70,79.47,297.41,299.55,-1.65,0.52,0.00,1.51,0.35,5.80,216.00,935.90
2017-04-27 2239,-3.70,78.90,297.69,299.57,-1.65,0.52,0.00,1.48,0.35,6.00,228.67,935.90
2017-04-27 2240,-3.70,78.20,297.66,299.69,-1.78,0.54,-0.03,1.49,0.35,4.20,203.00,935.90
2017-04-27 2241,-3.70,78.57,297.71,299.71,-1.72,0.54,-0.03,1.50,0.35,5.80,222.67,935.93
2017-04-27 2242,-3.70,79.13,298.03,299.72,-1.51,0.48,0.00,1.52,0.35,4.50,208.33,935.90
2017-04-27 2243,-3.70,79.33,298.02,299.65,-1.51,0.45,0.03,1.53,0.35,3.90,190.67,935.90
2017-04-27 2244,-3.70,79.87,298.09,299.71,-1.47,0.39,0.00,1.50,0.35,1.90,171.33,935.90
2017-04-27 2245,-3.70,79.40,297.76,299.63,-1.41,0.37,-0.03,1.50,0.35,6.30,203.33,935.97
2017-04-27 2246,-3.70,79.03,297.78,299.61,-1.51,0.39,-0.06,1.50,0.35,5.50,207.33,935.93
2017-04-27 2247,-3.70,79.37,297.69,299.63,-1.51,0.39,-0.03,1.49,0.35,4.30,229.67,935.97
2017-04-27 2248,-3.70,79.53,297.75,299.67,-1.47,0.33,-0.03,1.51,0.35,5.40,235.00,935.97
2017-04-27 2249,-3.70,79.53,297.86,299.68,-1.45,0.46,-0.06,1.51,0.35,6.90,215.33,936.00
2017-04-27 2250,-3.70,78.67,297.61,299.56,-1.43,0.41,-0.08,1.49,0.35,7.20,202.00,935.93
2017-04-27 2251,-3.70,78.93,297.56,299.60,-1.47,0.33,-0.03,1.48,0.35,8.40,208.00,935.90
2017-04-27 2252,-3.70,79.40,297.88,299.58,-1.39,0.33,0.06,1.52,0.35,8.40,205.33,936.00
2017-04-27 2253,-3.70,79.57,297.87,299.56,-1.32,0.19,0.03,1.50,0.35,5.70,222.00,936.03
2017-04-27 2254,-3.70,79.47,297.69,299.56,-1.34,0.08,-0.03,1.50,0.35,7.30,218.00,936.10
2017-04-27 2255,-3.70,79.47,297.64,299.54,-1.38,0.02,-0.03,1.52,0.35,6.90,218.67,936.03
2017-04-27 2256,-3.70,79.23,297.57,299.53,-1.51,0.08,0.00,1.48,0.35,7.40,225.67,936.03
2017-04-27 2257,-3.70,79.50,297.79,299.56,-1.41,0.10,-0.06,1.48,0.35,7.40,215.00,936.07
2017-04-27 2258,-3.70,79.83,297.81,299.56,-0.93,0.15,-0.03,1.49,0.35,6.10,214.00,936.10
2017-04-27 2259,-3.70,79.03,297.59,299.55,-1.26,0.19,-0.03,1.53,0.35,6.40,221.00,936.13
2017-04-27 2300,-3.70,79.50,297.74,299.55,-1.43,0.21,-0.06,1.49,0.35,6.00,228.00,936.10
2017-04-27 2301,-3.70,79.80,297.66,299.53,-1.49,0.35,-0.03,1.50,0.35,5.70,227.67,936.10
2017-04-27 2302,-3.70,80.03,297.76,299.55,-1.24,0.41,0.00,1.50,0.35,5.30,209.00,936.13
2017-04-27 2303,-3.70,79.30,297.49,299.60,-1.22,0.37,0.00,1.50,0.35,8.40,228.33,936.13
2017-04-27 2304,-3.70,77.93,297.16,299.42,-1.55,0.33,-0.06,1.51,0.35,8.70,209.00,936.13
2017-04-27 2305,-3.70,78.17,297.36,299.51,-1.72,0.41,-0.03,1.49,0.35,7.70,235.67,936.10
2017-04-27 2306,-3.70,78.57,297.46,299.51,-1.63,0.35,-0.06,1.49,0.35,9.10,221.00,936.17
2017-04-27 2307,-3.70,78.87,297.46,299.52,-1.59,0.41,-0.06,1.49,0.35,7.10,224.33,936.20
2017-04-27 2308,-3.70,78.67,297.45,299.46,-1.53,0.48,0.03,1.49,0.35,8.30,215.67,936.13
2017-04-27 2309,-3.70,78.03,297.34,299.50,-1.59,0.41,0.03,1.53,0.35,9.20,236.67,936.30
2017-04-27 2310,-3.70,78.03,297.45,299.53,-1.72,0.39,0.03,1.50,0.35,8.60,214.00,936.23
2017-04-27 2311,-3.70,77.97,297.39,299.53,-1.76,0.45,-0.00,1.49,0.35,8.20,232.67,936.27
2017-04-27 2312,-3.70,77.60,297.32,299.50,-1.72,0.41,-0.03,1.50,0.35,9.20,217.00,936.20
2017-04-27 2313,-3.70,78.17,297.49,299.47,-1.70,0.41,-0.03,1.50,0.35,6.90,223.33,936.20
2017-04-27 2314,-3.70,77.90,297.35,299.43,-1.63,0.31,0.00,1.51,0.35,8.50,211.33,936.27
2017-04-27 2315,-3.70,77.47,297.33,299.45,-1.86,0.48,-0.03,1.52,0.35,7.40,215.67,936.27
2017-04-27 2316,-3.70,77.67,297.37,299.44,-1.86,0.46,-0.06,1.51,0.35,6.20,223.67,936.23
2017-04-27 2317,-3.70,78.00,297.39,299.49,-1.82,0.46,0.00,1.50,0.35,5.20,233.33,936.30
2017-04-27 2318,-3.63,78.07,297.27,299.50,-1.76,0.48,0.06,1.49,0.35,6.80,217.00,936.30
2017-04-27 2319,-3.60,78.47,297.15,299.54,-1.70,0.62,0.03,1.51,0.35,4.30,213.67,936.30
2017-04-27 2320,-3.60,77.93,296.73,299.55,-1.82,0.58,-0.06,1.50,0.35,6.90,229.33,936.33
2017-04-27 2321,-3.60,77.50,296.79,299.47,-1.96,0.74,0.00,1.50,0.35,6.00,211.33,936.33
2017-04-27 2322,-3.60,77.37,296.92,299.52,-2.01,0.72,-0.08,1.51,0.35,7.00,220.33,936.30
2017-04-27 2323,-3.60,77.40,296.88,299.56,-2.09,0.64,0.00,1.50,0.35,6.60,228.33,936.33
2017-04-27 2324,-3.60,77.53,296.99,299.58,-2.01,0.58,-0.03,1.49,0.35,6.30,217.33,936.30
2017-04-27 2325,-3.60,77.77,297.09,299.63,-1.98,0.60,-0.06,1.51,0.35,5.00,232.00,936.30
2017-04-27 2326,-3.60,78.20,297.35,299.63,-1.90,0.54,0.03,1.48,0.35,4.70,263.33,936.30
2017-04-27 2327,-3.60,78.07,297.08,299.62,-1.88,0.54,0.03,1.50,0.35,6.20,207.33,936.30
2017-04-27 2328,-3.60,78.37,297.15,299.59,-1.84,0.54,0.03,1.52,0.35,3.50,204.33,936.33
2017-04-27 2329,-3.60,78.03,297.11,299.64,-1.82,0.50,0.00,1.49,0.35,3.80,215.00,936.33
2017-04-27 2330,-3.60,77.97,297.11,299.53,-1.76,0.60,0.00,1.50,0.35,7.00,204.00,936.30
2017-04-27 2331,-3.60,77.40,297.10,299.66,-1.96,0.64,-0.03,1.48,0.35,6.00,230.00,936.33
2017-04-27 2332,-3.60,77.67,297.14,299.70,-1.86,0.54,-0.03,1.54,0.35,4.60,215.33,936.37
2017-04-27 2333,-3.60,77.70,297.34,299.71,-1.88,0.58,-0.03,1.49,0.35,4.40,209.00,936.40
2017-04-27 2334,-3.60,78.00,297.32,299.65,-1.86,0.48,-0.03,1.50,0.35,4.30,225.67,936.30
2017-04-27 2335,-3.60,77.63,297.25,299.75,-1.82,0.48,-0.03,1.50,0.35,4.20,203.00,936.33
2017-04-27 2336,-3.60,77.43,297.17,299.71,-1.82,0.52,0.06,1.52,0.35,6.50,209.33,936.37
2017-04-27 2337,-3.60,77.13,297.03,299.75,-1.90,0.64,0.03,1.49,0.35,6.80,208.00,936.40
2017-04-27 2338,-3.60,76.53,296.92,299.82,-1.98,0.62,0.03,1.48,0.35,8.40,227.00,936.47
2017-04-27 2339,-3.53,76.30,297.13,299.83,-2.09,0.74,0.00,1.52,0.35,5.50,202.33,936.37
2017-04-27 2340,-3.50,76.90,297.16,299.85,-2.03,0.60,0.03,1.50,0.35,4.40,209.67,936.40
2017-04-27 2341,-3.50,77.23,297.23,299.89,-2.00,0.58,-0.03,1.52,0.35,4.20,238.67,936.43
2017-04-27 2342,-3.60,76.33,297.03,299.89,-2.03,0.52,0.00,1.50,0.35,9.50,211.67,936.40
2017-04-27 2343,-3.60,76.37,297.43,299.94,-2.11,0.52,-0.03,1.50,0.35,5.40,222.00,936.40
2017-04-27 2344,-3.57,76.43,297.43,299.92,-2.03,0.48,0.00,1.49,0.35,6.20,227.67,936.50
2017-04-27 2345,-3.60,76.57,297.64,299.97,-2.00,0.50,0.00,1.50,0.35,4.10,214.67,936.50
2017-04-27 2346,-3.60,76.33,297.53,300.03,-1.96,0.46,0.00,1.49,0.35,6.40,213.33,936.47
2017-04-27 2347,-3.50,76.37,297.73,300.07,-1.96,0.56,-0.06,1.51,0.35,5.80,226.00,936.50
2017-04-27 2348,-3.50,75.67,297.29,300.00,-2.03,0.54,-0.06,1.52,0.35,8.00,211.33,936.50
2017-04-27 2349,-3.50,76.43,297.82,300.11,-2.09,0.54,-0.06,1.53,0.35,3.90,214.33,936.43
2017-04-27 2350,-3.50,76.43,297.62,300.06,-2.00,0.46,-0.08,1.50,0.35,9.40,209.33,936.53
2017-04-27 2351,-3.50,76.13,297.57,300.08,-1.98,0.48,-0.06,1.49,0.35,8.70,249.00,936.50
2017-04-27 2352,-3.50,76.50,297.48,300.02,-2.00,0.43,-0.00,1.49,0.35,6.80,207.67,936.43
2017-04-27 2353,-3.50,76.60,297.34,300.02,-2.01,0.39,-0.03,1.50,0.35,7.40,216.33,936.53
2017-04-27 2354,-3.53,75.63,297.03,300.05,-2.19,0.45,0.00,1.48,0.35,8.70,230.33,936.50
2017-04-27 2355,-3.50,75.97,297.20,300.07,-2.21,0.52,0.03,1.49,0.35,7.30,221.33,936.53
2017-04-27 2356,-3.50,76.57,297.36,299.97,-2.01,0.48,-0.06,1.48,0.35,5.80,229.00,936.57
2017-04-27 2357,-3.50,76.70,297.36,299.97,-2.00,0.46,0.00,1.51,0.35,6.80,219.33,936.50
2017-04-27 2358,-3.50,77.23,297.42,300.04,-1.80,0.46,0.03,1.50,0.35,7.00,222.00,936.60
2017-04-27 2359,-3.50,76.13,296.96,300.05,-1.88,0.46,0.03,1.50,0.35,9.20,218.33,936.60