TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-26 0000,0.63,89.90,318.91,320.10,0.02,0.14,-0.08,5.22,0.33,4.10,234.00,937.10
2017-04-26 0001,0.70,89.90,318.94,320.14,0.00,0.12,-0.06,5.23,0.33,4.60,121.00,937.10
2017-04-26 0002,0.63,89.93,318.88,320.14,-0.06,0.04,-0.03,5.22,0.33,4.40,347.33,937.03
2017-04-26 0003,0.60,90.00,318.95,320.24,0.00,0.10,-0.03,5.20,0.33,4.40,229.67,937.00
2017-04-26 0004,0.60,89.93,319.00,320.12,0.04,0.08,-0.06,5.21,0.33,6.70,352.67,936.83
2017-04-26 0005,0.70,89.90,318.93,320.14,-0.00,0.02,-0.08,5.19,0.33,5.90,345.33,936.83
2017-04-26 0006,0.63,89.90,318.95,320.06,-0.08,-0.06,-0.03,5.18,0.33,5.40,353.33,936.80
2017-04-26 0007,0.60,89.93,318.85,320.13,-0.08,0.02,-0.03,5.19,0.33,4.40,334.67,936.80
2017-04-26 0008,0.60,90.00,318.86,320.08,-0.08,0.12,-0.08,5.17,0.33,4.10,347.67,936.80
2017-04-26 0009,0.63,90.00,318.91,320.12,-0.04,0.04,-0.06,5.18,0.33,3.80,227.33,936.87
2017-04-26 0010,0.70,89.97,318.92,320.15,-0.02,0.08,-0.06,5.15,0.33,4.50,346.33,936.90
2017-04-26 0011,0.70,89.90,318.92,320.07,0.00,0.10,-0.06,5.15,0.33,5.70,235.67,936.93
2017-04-26 0012,0.60,89.90,318.84,320.00,-0.08,0.02,-0.06,5.15,0.33,5.80,350.67,937.03
2017-04-26 0013,0.60,89.93,318.83,320.02,-0.06,-0.02,0.00,5.14,0.33,4.50,340.00,936.97
2017-04-26 0014,0.63,90.00,318.87,319.97,0.00,0.08,-0.06,5.13,0.33,4.90,343.33,936.87
2017-04-26 0015,0.67,90.00,318.87,320.07,-0.08,0.02,0.03,5.13,0.33,3.00,340.33,936.90
2017-04-26 0016,0.70,90.00,318.95,320.21,-0.08,0.12,0.00,5.12,0.33,5.00,342.00,936.97
2017-04-26 0017,0.60,90.00,318.87,320.10,-0.10,0.04,-0.03,5.12,0.33,4.60,336.33,936.90
2017-04-26 0018,0.63,90.00,318.88,320.04,-0.02,0.08,0.00,5.11,0.33,3.90,337.33,936.90
2017-04-26 0019,0.70,90.00,318.85,320.06,-0.02,0.08,-0.08,5.10,0.33,4.90,230.33,936.90
2017-04-26 0020,0.63,89.93,318.80,319.96,-0.02,0.06,-0.03,5.09,0.33,4.40,319.33,936.90
2017-04-26 0021,0.60,89.90,318.85,320.03,-0.10,0.04,-0.03,5.09,0.33,4.20,342.67,936.90
2017-04-26 0022,0.60,89.90,318.85,320.00,-0.06,0.08,-0.06,5.10,0.33,4.70,327.33,936.90
2017-04-26 0023,0.60,89.90,318.87,320.01,0.02,0.14,-0.06,5.06,0.33,6.50,328.33,936.90
2017-04-26 0024,0.60,89.80,318.90,319.99,-0.06,0.02,-0.03,5.05,0.33,5.10,335.00,936.90
2017-04-26 0025,0.60,89.80,318.80,319.96,-0.04,-0.00,0.03,5.05,0.33,4.50,330.00,936.90
2017-04-26 0026,0.60,89.90,318.81,319.95,-0.02,0.02,0.00,5.03,0.33,5.80,347.33,936.87
2017-04-26 0027,0.60,89.90,318.80,319.88,-0.00,0.06,0.00,5.02,0.33,4.70,228.00,936.80
2017-04-26 0028,0.63,89.90,318.78,319.96,0.02,0.08,-0.03,5.02,0.33,5.00,353.33,936.70
2017-04-26 0029,0.70,90.00,318.95,320.05,0.06,0.12,0.00,5.02,0.33,5.40,339.33,936.63
2017-04-26 0030,0.67,89.90,318.86,319.93,0.02,0.08,0.00,5.00,0.33,5.80,342.00,936.60
2017-04-26 0031,0.60,89.90,318.89,320.03,-0.06,0.00,-0.03,4.99,0.33,7.00,344.33,936.57
2017-04-26 0032,0.60,89.90,318.83,319.91,-0.08,0.00,0.00,4.97,0.33,5.20,343.33,936.60
2017-04-26 0033,0.60,89.83,318.69,319.83,-0.08,-0.02,0.00,4.96,0.33,4.00,326.33,936.60
2017-04-26 0034,0.60,89.90,318.71,319.84,-0.04,0.04,-0.06,4.95,0.33,5.50,337.67,936.60
2017-04-26 0035,0.60,89.87,318.76,319.81,0.02,0.06,-0.06,4.94,0.33,5.90,332.00,936.47
2017-04-26 0036,0.60,89.90,318.73,319.80,-0.08,-0.02,-0.03,4.96,0.33,4.60,339.00,936.60
2017-04-26 0037,0.60,89.90,318.75,319.81,0.04,0.08,-0.06,4.91,0.33,4.30,333.67,936.57
2017-04-26 0038,0.60,89.90,318.74,319.89,0.04,0.12,-0.03,4.91,0.33,3.80,345.67,936.60
2017-04-26 0039,0.60,89.90,318.79,319.86,-0.02,0.06,-0.06,4.89,0.33,3.10,232.00,936.60
2017-04-26 0040,0.60,89.90,318.77,319.83,-0.06,0.04,0.00,4.89,0.33,5.40,221.67,936.53
2017-04-26 0041,0.60,89.97,318.71,319.81,-0.06,0.02,-0.03,4.89,0.33,5.30,342.00,936.50
2017-04-26 0042,0.60,90.00,318.72,319.77,0.02,0.10,-0.03,4.87,0.33,3.70,343.00,936.57
2017-04-26 0043,0.60,90.00,318.70,319.80,-0.02,0.06,0.00,4.87,0.33,4.50,348.67,936.50
2017-04-26 0044,0.60,89.93,318.66,319.80,0.02,0.00,-0.03,4.88,0.33,6.10,230.33,936.50
2017-04-26 0045,0.60,89.90,318.76,319.87,-0.06,0.00,-0.03,4.85,0.33,6.10,116.00,936.47
2017-04-26 0046,0.60,89.90,318.74,319.78,0.06,0.04,-0.08,4.86,0.33,6.40,234.33,936.43
2017-04-26 0047,0.60,89.90,318.63,319.72,0.00,0.02,-0.03,4.85,0.33,6.90,353.00,936.37
2017-04-26 0048,0.60,89.90,318.59,319.65,-0.08,0.00,0.00,4.83,0.33,4.50,231.67,936.27
2017-04-26 0049,0.57,90.00,318.62,319.68,-0.06,0.00,-0.03,4.84,0.33,6.70,352.67,936.17
2017-04-26 0050,0.57,90.00,318.62,319.65,0.00,0.02,-0.06,4.82,0.33,7.70,343.00,936.10
2017-04-26 0051,0.60,90.00,318.57,319.63,-0.08,0.04,-0.03,4.81,0.34,4.70,231.33,936.13
2017-04-26 0052,0.60,90.03,318.58,319.66,0.04,0.14,0.00,4.80,0.34,5.80,351.00,936.07
2017-04-26 0053,0.60,90.10,318.67,319.76,0.04,0.12,-0.03,4.79,0.34,4.90,120.00,936.03
2017-04-26 0054,0.60,90.10,318.69,319.77,0.04,0.06,-0.03,4.78,0.34,3.80,343.00,936.03
2017-04-26 0055,0.60,90.03,318.70,319.77,0.04,0.08,0.00,4.76,0.34,4.70,341.67,936.10
2017-04-26 0056,0.60,90.07,318.75,319.78,-0.00,0.08,-0.03,4.78,0.34,5.30,347.67,936.07
2017-04-26 0057,0.60,90.07,318.70,319.81,0.02,0.06,0.00,4.77,0.34,6.10,348.33,936.00
2017-04-26 0058,0.60,90.00,318.68,319.79,-0.06,-0.02,-0.00,4.76,0.34,5.20,346.33,936.00
2017-04-26 0059,0.60,90.00,318.69,319.77,-0.04,0.06,-0.03,4.72,0.34,5.70,342.00,935.97
2017-04-26 0100,0.60,90.00,318.64,319.72,-0.06,0.06,0.00,4.74,0.34,3.80,331.00,936.00
2017-04-26 0101,0.60,90.03,318.64,319.73,-0.08,0.02,-0.03,4.73,0.34,2.70,239.33,936.00
2017-04-26 0102,0.60,90.10,318.73,319.86,0.06,0.17,-0.03,4.74,0.34,6.40,349.67,935.93
2017-04-26 0103,0.60,90.07,318.75,319.80,0.06,0.08,0.00,4.69,0.34,5.40,345.67,935.93
2017-04-26 0104,0.60,90.00,318.61,319.71,-0.06,-0.02,0.00,4.71,0.34,5.30,234.00,935.90
2017-04-26 0105,0.60,90.03,318.71,319.69,-0.06,0.04,-0.03,4.71,0.34,4.50,343.00,935.97
2017-04-26 0106,0.60,90.00,318.78,319.71,0.08,0.04,0.00,4.72,0.34,4.90,348.00,935.90
2017-04-26 0107,0.60,90.00,318.61,319.69,-0.06,0.04,-0.08,4.71,0.34,4.50,338.67,935.90
2017-04-26 0108,0.60,90.00,318.64,319.73,-0.04,0.08,-0.03,4.70,0.34,6.00,348.67,935.90
2017-04-26 0109,0.60,90.00,318.64,319.63,-0.04,0.04,0.00,4.68,0.34,5.10,245.67,935.93
2017-04-26 0110,0.60,90.00,318.69,319.72,-0.06,0.06,0.00,4.67,0.34,6.80,228.67,935.93
2017-04-26 0111,0.60,89.97,318.49,319.60,-0.02,0.06,-0.03,4.66,0.34,6.80,336.00,935.93
2017-04-26 0112,0.53,89.90,318.36,319.50,-0.06,-0.06,-0.06,4.68,0.34,7.60,345.67,935.83
2017-04-26 0113,0.50,89.90,318.32,319.43,-0.02,0.02,-0.06,4.67,0.34,7.70,349.67,935.77
2017-04-26 0114,0.50,89.93,318.23,319.24,-0.10,-0.04,-0.03,4.67,0.34,6.00,336.00,935.80
2017-04-26 0115,0.50,90.00,318.20,319.25,-0.00,0.02,-0.03,4.67,0.34,6.40,343.33,935.77
2017-04-26 0116,0.50,90.00,318.17,319.22,-0.06,-0.06,0.00,4.64,0.34,6.20,342.00,935.73
2017-04-26 0117,0.50,90.00,318.06,319.17,0.00,0.08,0.03,4.63,0.34,8.00,343.00,935.63
2017-04-26 0118,0.50,90.00,318.03,319.09,-0.12,0.02,0.03,4.61,0.34,5.50,338.00,935.67
2017-04-26 0119,0.50,90.07,318.09,319.13,-0.10,0.04,0.00,4.60,0.34,3.50,347.33,935.70
2017-04-26 0120,0.47,90.07,318.14,319.14,0.04,0.12,0.00,4.60,0.34,7.10,347.00,935.63
2017-04-26 0121,0.40,90.00,318.14,319.11,-0.04,-0.04,0.00,4.60,0.34,6.10,228.33,935.67
2017-04-26 0122,0.50,90.00,318.10,319.05,0.02,0.08,0.03,4.61,0.34,6.70,346.67,935.60
2017-04-26 0123,0.43,90.00,318.02,319.06,-0.02,-0.04,0.00,4.58,0.34,6.50,125.00,935.50
2017-04-26 0124,0.40,90.00,318.00,318.97,-0.02,-0.02,0.00,4.59,0.34,5.60,342.33,935.57
2017-04-26 0125,0.40,90.00,317.95,318.92,-0.02,0.02,0.00,4.57,0.34,6.80,235.33,935.60
2017-04-26 0126,0.40,90.00,318.05,319.05,0.02,-0.02,-0.03,4.58,0.34,5.80,225.33,935.57
2017-04-26 0127,0.43,90.10,318.07,318.98,-0.04,0.08,0.00,4.56,0.34,6.80,237.33,935.50
2017-04-26 0128,0.43,90.10,317.92,318.98,0.00,0.06,0.00,4.55,0.34,5.10,348.00,935.60
2017-04-26 0129,0.40,90.10,317.97,318.99,-0.02,0.06,-0.06,4.56,0.34,5.80,15.00,935.53
2017-04-26 0130,0.40,90.10,317.99,318.98,0.02,0.06,-0.03,4.55,0.35,3.40,333.33,935.60
2017-04-26 0131,0.43,90.10,318.07,319.11,0.02,0.10,0.00,4.53,0.35,6.20,240.00,935.60
2017-04-26 0132,0.50,90.07,318.01,319.01,-0.04,0.08,-0.03,4.53,0.35,4.90,116.33,935.60
2017-04-26 0133,0.40,90.07,318.05,318.96,-0.04,0.04,-0.03,4.51,0.35,6.10,345.67,935.60
2017-04-26 0134,0.40,90.10,318.06,318.98,0.00,0.06,-0.03,4.50,0.35,6.70,349.67,935.57
2017-04-26 0135,0.40,90.10,318.02,318.96,-0.08,0.02,-0.03,4.49,0.35,5.40,333.00,935.60
2017-04-26 0136,0.40,90.10,318.01,318.92,0.00,0.08,-0.06,4.50,0.35,5.50,122.00,935.60
2017-04-26 0137,0.47,90.10,318.01,318.98,0.04,0.10,0.00,4.49,0.35,5.20,136.33,935.60
2017-04-26 0138,0.43,90.10,317.95,319.01,-0.04,0.04,-0.06,4.48,0.35,6.10,7.00,935.60
2017-04-26 0139,0.40,90.07,317.94,319.00,0.02,0.10,0.00,4.50,0.35,4.90,230.67,935.60
2017-04-26 0140,0.40,90.00,317.98,318.98,-0.08,-0.04,-0.03,4.48,0.35,4.50,121.00,935.60
2017-04-26 0141,0.40,90.00,318.01,318.92,-0.02,0.08,-0.06,4.45,0.35,6.20,348.67,935.53
2017-04-26 0142,0.40,90.03,317.91,318.88,-0.08,-0.02,-0.03,4.49,0.35,6.60,31.33,935.47
2017-04-26 0143,0.40,90.10,318.02,318.96,-0.04,0.10,0.00,4.46,0.35,4.90,238.33,935.50
2017-04-26 0144,0.40,90.10,317.97,318.94,0.00,0.08,-0.03,4.46,0.35,5.10,227.00,935.57
2017-04-26 0145,0.40,90.10,318.08,318.99,0.02,0.14,-0.06,4.44,0.35,5.40,122.33,935.53
2017-04-26 0146,0.47,90.10,318.09,319.07,0.04,0.14,-0.03,4.44,0.35,6.70,229.00,935.47
2017-04-26 0147,0.50,90.10,318.03,319.04,0.02,0.08,-0.03,4.46,0.35,6.50,350.67,935.40
2017-04-26 0148,0.43,90.10,318.04,319.02,-0.02,0.02,-0.03,4.42,0.35,6.90,350.33,935.40
2017-04-26 0149,0.40,90.10,318.07,319.05,-0.00,0.06,-0.03,4.43,0.35,6.10,351.67,935.43
2017-04-26 0150,0.40,90.10,318.08,318.96,0.00,0.04,0.00,4.45,0.35,5.90,234.67,935.43
2017-04-26 0151,0.40,90.10,318.01,318.97,-0.02,0.04,-0.00,4.42,0.35,6.40,130.67,935.40
2017-04-26 0152,0.50,90.10,318.12,318.97,0.00,0.08,-0.03,4.41,0.35,6.00,237.67,935.40
2017-04-26 0153,0.50,90.10,318.09,318.88,0.04,0.10,-0.03,4.40,0.35,5.80,121.00,935.33
2017-04-26 0154,0.43,90.13,318.07,318.92,-0.04,0.10,0.00,4.41,0.35,5.70,120.00,935.33
2017-04-26 0155,0.43,90.20,318.15,319.03,0.00,0.12,0.00,4.41,0.35,7.10,8.67,935.27
2017-04-26 0156,0.50,90.20,318.17,319.02,0.00,0.10,0.00,4.40,0.35,6.00,227.67,935.20
2017-04-26 0157,0.50,90.20,318.29,319.13,0.08,0.17,0.00,4.39,0.35,5.30,333.00,935.20
2017-04-26 0158,0.50,90.17,318.35,319.16,0.04,0.12,0.03,4.38,0.35,5.40,345.00,935.20
2017-04-26 0159,0.50,90.10,318.52,319.16,0.04,0.04,0.03,4.38,0.36,6.10,353.33,935.20
2017-04-26 0200,0.50,90.10,318.41,319.10,0.08,0.06,-0.03,4.35,0.36,7.10,231.67,935.17
2017-04-26 0201,0.50,90.10,318.30,319.14,0.06,-0.02,0.03,4.35,0.36,5.80,344.00,935.27
2017-04-26 0202,0.50,90.17,318.27,319.11,0.04,0.08,0.00,4.33,0.36,5.70,234.33,935.23
2017-04-26 0203,0.50,90.20,318.32,319.22,0.10,0.12,0.00,4.32,0.36,7.20,228.67,935.17
2017-04-26 0204,0.50,90.20,318.49,319.24,0.10,0.12,-0.03,4.32,0.36,5.20,220.67,935.17
2017-04-26 0205,0.50,90.10,318.43,319.30,0.02,0.08,-0.03,4.28,0.36,5.50,231.00,935.17
2017-04-26 0206,0.50,90.10,318.34,319.17,0.02,0.04,-0.06,4.29,0.36,6.10,235.33,935.13
2017-04-26 0207,0.50,90.10,318.46,319.11,0.00,0.06,-0.06,4.28,0.36,6.60,352.67,935.10
2017-04-26 0208,0.50,90.10,318.86,319.10,0.14,0.10,0.00,4.23,0.36,5.50,343.67,935.03
2017-04-26 0209,0.50,90.10,319.04,319.05,0.19,0.06,-0.08,4.28,0.36,4.90,338.67,935.00
2017-04-26 0210,0.50,90.10,318.93,319.15,0.25,0.08,0.00,4.25,0.36,6.60,341.67,935.00
2017-04-26 0211,0.50,90.03,318.42,319.06,0.06,0.06,-0.06,4.25,0.37,5.40,345.33,935.03
2017-04-26 0212,0.50,90.03,318.22,319.07,0.08,0.15,-0.03,4.20,0.37,6.40,337.00,935.03
2017-04-26 0213,0.50,90.00,318.35,319.02,0.02,0.10,0.00,4.20,0.37,5.90,333.67,935.00
2017-04-26 0214,0.43,89.90,318.53,318.96,-0.04,0.10,0.00,4.17,0.37,6.30,345.00,934.97
2017-04-26 0215,0.40,89.90,318.58,318.89,0.02,0.10,0.00,4.19,0.37,5.80,221.00,934.93
2017-04-26 0216,0.40,89.90,318.43,318.91,0.04,0.06,-0.03,4.16,0.37,8.10,341.00,934.77
2017-04-26 0217,0.40,89.90,319.19,318.82,0.10,0.08,-0.03,4.14,0.38,7.80,232.33,934.67
2017-04-26 0218,0.40,89.93,319.30,318.73,0.08,0.06,-0.03,4.09,0.38,5.90,344.33,934.80
2017-04-26 0219,0.40,90.00,319.94,318.75,0.14,0.10,-0.06,4.11,0.38,5.50,344.00,934.70
2017-04-26 0220,0.40,90.00,319.81,318.76,0.21,0.08,-0.06,4.09,0.39,6.20,343.33,934.60
2017-04-26 0221,0.40,90.00,320.23,318.80,0.23,0.10,-0.03,4.05,0.39,6.30,339.67,934.50
2017-04-26 0222,0.40,90.00,318.99,318.81,0.29,0.10,-0.06,4.04,0.39,7.80,338.33,934.47
2017-04-26 0223,0.40,89.90,322.66,318.72,0.31,0.12,-0.06,4.00,0.39,8.30,341.67,934.30
2017-04-26 0224,0.40,89.90,323.03,318.76,0.41,0.04,-0.06,3.97,0.39,7.30,342.33,934.43
2017-04-26 0225,0.40,89.90,323.24,318.77,0.37,0.08,0.00,3.97,0.39,7.90,336.33,934.43
2017-04-26 0226,0.40,89.90,320.06,318.70,0.31,0.08,-0.08,3.93,0.40,5.20,330.67,934.50
2017-04-26 0227,0.40,89.90,319.01,318.80,0.35,0.14,-0.08,3.92,0.40,5.00,339.00,934.47
2017-04-26 0228,0.40,89.90,318.57,318.77,0.31,0.06,-0.03,3.89,0.40,5.20,325.67,934.50
2017-04-26 0229,0.40,89.90,319.08,318.68,0.33,0.10,-0.06,3.88,0.40,6.30,337.00,934.47
2017-04-26 0230,0.37,89.83,319.79,318.78,0.39,0.00,0.00,3.87,0.40,6.40,331.67,934.43
2017-04-26 0231,0.30,89.70,319.60,318.64,0.31,-0.02,-0.06,3.84,0.40,7.60,343.00,934.30
2017-04-26 0232,0.30,89.67,321.12,318.56,0.39,-0.00,-0.06,3.83,0.40,8.80,341.00,934.17
2017-04-26 0233,0.30,89.60,320.99,318.41,0.39,0.08,0.06,3.82,0.40,9.30,340.33,934.10
2017-04-26 0234,0.27,89.67,320.27,318.37,0.39,0.14,0.00,3.83,0.40,8.60,347.00,934.03
2017-04-26 0235,0.20,89.70,319.77,318.21,0.37,0.08,0.00,3.80,0.40,7.90,348.33,934.07
2017-04-26 0236,0.20,89.70,319.32,318.21,0.31,0.10,-0.03,3.80,0.40,8.70,342.00,934.00
2017-04-26 0237,0.20,89.70,319.30,318.14,0.19,0.10,0.00,3.76,0.40,8.20,344.67,934.00
2017-04-26 0238,0.20,89.80,318.88,318.21,0.19,0.04,-0.06,3.77,0.40,7.00,342.00,934.03
2017-04-26 0239,0.20,89.80,318.04,318.13,0.19,0.06,0.00,3.77,0.40,6.70,348.33,934.00
2017-04-26 0240,0.20,89.80,317.80,318.09,0.08,0.06,0.00,3.75,0.40,7.00,348.67,934.00
2017-04-26 0241,0.20,89.80,317.80,318.10,0.04,0.08,-0.06,3.77,0.40,8.00,226.33,934.00
2017-04-26 0242,0.20,89.80,317.71,318.02,0.14,0.10,-0.06,3.77,0.40,5.60,341.00,934.00
2017-04-26 0243,0.23,89.87,317.92,317.99,0.19,0.10,-0.06,3.76,0.40,5.70,338.67,933.97
2017-04-26 0244,0.27,89.90,318.09,318.14,0.19,0.08,0.06,3.73,0.40,5.60,230.67,934.00
2017-04-26 0245,0.20,89.90,317.91,318.19,0.27,0.10,0.00,3.73,0.40,5.00,342.00,934.00
2017-04-26 0246,0.20,89.87,317.74,318.23,0.15,0.08,0.03,3.75,0.40,6.90,338.67,933.97
2017-04-26 0247,0.30,89.80,318.21,318.12,0.21,0.08,0.03,3.70,0.40,7.70,347.33,933.90
2017-04-26 0248,0.20,89.80,318.01,318.06,0.14,0.06,0.03,3.75,0.40,5.80,226.67,933.90
2017-04-26 0249,0.20,89.90,317.68,318.09,0.12,0.12,0.03,3.71,0.40,7.30,350.33,933.87
2017-04-26 0250,0.20,89.90,317.87,318.15,0.14,0.14,0.06,3.72,0.40,7.80,227.67,933.73
2017-04-26 0251,0.20,89.90,318.16,318.16,0.15,0.14,0.03,3.75,0.40,7.90,343.67,933.83
2017-04-26 0252,0.23,89.80,318.20,318.14,0.08,0.10,0.00,3.73,0.40,6.80,350.00,933.77
2017-04-26 0253,0.30,89.90,318.88,318.09,0.08,0.14,-0.03,3.72,0.40,7.30,349.00,933.70
2017-04-26 0254,0.30,89.90,318.64,318.12,0.14,0.08,0.06,3.71,0.40,6.90,234.33,933.63
2017-04-26 0255,0.23,89.97,318.38,318.12,0.08,0.12,0.00,3.72,0.40,7.60,232.33,933.60
2017-04-26 0256,0.30,89.97,318.43,318.18,0.23,0.17,0.06,3.71,0.40,7.00,341.67,933.63
2017-04-26 0257,0.30,89.90,317.69,318.16,0.14,0.02,0.00,3.72,0.40,5.90,344.67,933.67
2017-04-26 0258,0.27,89.90,317.94,318.09,0.10,0.06,0.00,3.70,0.40,8.20,234.00,933.60
2017-04-26 0259,0.20,89.90,317.96,317.98,0.04,0.10,-0.06,3.71,0.40,7.60,232.00,933.63
2017-04-26 0300,0.20,89.90,317.42,317.96,0.08,0.10,0.00,3.73,0.40,7.70,239.00,933.60
2017-04-26 0301,0.20,89.90,317.16,317.96,-0.06,0.08,0.00,3.71,0.40,6.40,237.33,933.63
2017-04-26 0302,0.20,89.90,317.13,317.95,-0.04,0.06,-0.03,3.71,0.40,6.20,353.00,933.63
2017-04-26 0303,0.20,89.90,317.26,317.97,-0.04,0.08,0.03,3.70,0.40,5.80,128.00,933.60
2017-04-26 0304,0.20,90.00,317.51,317.97,0.06,0.10,0.03,3.70,0.40,6.80,117.33,933.60
2017-04-26 0305,0.20,90.00,317.18,318.00,0.10,0.12,0.00,3.69,0.40,4.90,356.33,933.67
2017-04-26 0306,0.23,90.00,317.25,318.03,-0.00,0.12,-0.03,3.71,0.40,5.90,121.00,933.60
2017-04-26 0307,0.30,90.07,317.20,318.10,0.06,0.14,-0.03,3.67,0.40,4.20,261.33,933.60
2017-04-26 0308,0.30,90.10,317.31,318.13,0.04,0.15,0.00,3.67,0.40,4.10,234.00,933.60
2017-04-26 0309,0.30,90.00,317.32,318.24,0.04,0.10,-0.03,3.66,0.40,5.70,125.67,933.67
2017-04-26 0310,0.27,90.00,317.32,318.23,0.06,0.04,0.00,3.69,0.40,4.10,344.33,933.70
2017-04-26 0311,0.27,89.97,317.25,318.20,0.00,0.06,0.00,3.67,0.40,4.60,339.67,933.70
2017-04-26 0312,0.30,89.90,317.31,318.22,0.02,0.14,-0.03,3.67,0.40,4.20,234.67,933.67
2017-04-26 0313,0.30,89.90,317.29,318.13,-0.04,0.08,-0.06,3.66,0.40,5.00,117.33,933.70
2017-04-26 0314,0.30,89.90,317.30,318.07,-0.08,0.04,-0.03,3.66,0.40,8.00,229.67,933.57
2017-04-26 0315,0.23,89.90,316.99,318.04,-0.06,0.06,0.06,3.65,0.40,5.60,342.00,933.70
2017-04-26 0316,0.20,89.90,317.08,318.01,-0.06,0.06,-0.03,3.64,0.40,3.40,232.33,933.73
2017-04-26 0317,0.20,89.90,317.21,318.09,-0.06,0.14,-0.03,3.63,0.40,4.80,271.67,933.80
2017-04-26 0318,0.30,89.87,317.17,318.09,-0.02,0.12,0.00,3.62,0.40,6.30,341.67,933.70
2017-04-26 0319,0.30,89.83,317.07,318.09,0.00,0.04,0.06,3.62,0.40,5.40,344.00,933.80
2017-04-26 0320,0.23,89.90,317.13,318.01,-0.00,0.12,0.06,3.63,0.40,3.90,348.33,933.80
2017-04-26 0321,0.20,89.90,317.15,318.06,0.00,0.14,0.00,3.62,0.40,5.50,330.00,933.80
2017-04-26 0322,0.20,89.83,317.16,318.04,0.00,0.10,0.00,3.61,0.40,3.90,228.67,933.80
2017-04-26 0323,0.20,89.80,317.15,317.99,-0.08,0.08,0.03,3.59,0.40,5.70,340.33,933.83
2017-04-26 0324,0.20,89.77,317.11,317.97,-0.04,0.06,-0.03,3.61,0.40,3.50,342.00,933.97
2017-04-26 0325,0.20,89.80,317.10,317.98,-0.10,0.10,-0.00,3.59,0.40,2.80,116.67,933.97
2017-04-26 0326,0.20,89.87,317.11,317.95,-0.02,0.15,0.00,3.58,0.40,4.40,338.00,934.00
2017-04-26 0327,0.23,89.80,317.13,318.04,-0.04,0.17,0.00,3.59,0.40,3.50,232.33,934.03
2017-04-26 0328,0.30,89.80,317.15,318.04,-0.06,0.10,-0.03,3.58,0.40,3.30,111.33,934.00
2017-04-26 0329,0.30,89.80,317.27,318.06,-0.02,0.17,-0.03,3.59,0.40,4.40,344.67,933.90
2017-04-26 0330,0.30,89.80,317.31,318.09,0.08,0.12,0.00,3.58,0.40,4.70,338.67,933.90
2017-04-26 0331,0.23,89.80,317.41,318.17,0.10,0.12,0.00,3.57,0.40,5.10,347.33,933.87
2017-04-26 0332,0.20,89.73,317.14,318.07,0.06,0.06,-0.06,3.59,0.40,4.70,338.00,933.87
2017-04-26 0333,0.27,89.80,317.23,318.00,0.08,0.08,-0.03,3.56,0.40,3.40,334.33,933.80
2017-04-26 0334,0.30,89.80,317.24,318.10,0.04,0.14,-0.06,3.57,0.40,4.60,344.67,933.80
2017-04-26 0335,0.30,89.90,317.35,318.17,0.06,0.15,-0.06,3.53,0.40,3.90,345.33,933.73
2017-04-26 0336,0.30,89.80,317.34,318.12,0.02,0.10,0.00,3.54,0.40,5.10,229.00,933.70
2017-04-26 0337,0.30,89.80,317.23,318.12,0.10,0.12,-0.06,3.52,0.40,5.00,115.00,933.70
2017-04-26 0338,0.30,89.80,317.26,318.11,-0.02,0.10,-0.06,3.53,0.40,3.90,341.33,933.70
2017-04-26 0339,0.30,89.80,317.42,318.21,0.12,0.17,0.03,3.54,0.40,5.20,340.67,933.63
2017-04-26 0340,0.30,89.80,317.25,318.19,0.02,0.04,-0.03,3.53,0.40,4.60,341.00,933.70
2017-04-26 0341,0.23,89.80,317.29,318.21,-0.04,0.08,0.00,3.53,0.40,5.00,216.67,933.70
2017-04-26 0342,0.23,89.80,317.33,318.10,-0.06,0.04,-0.08,3.52,0.40,3.00,236.67,933.70
2017-04-26 0343,0.30,89.80,317.39,318.14,0.04,0.06,0.00,3.51,0.40,2.60,233.33,933.70
2017-04-26 0344,0.30,89.80,317.27,318.13,0.04,0.14,0.00,3.53,0.40,3.30,226.33,933.63
2017-04-26 0345,0.30,89.80,317.32,318.17,0.08,0.06,0.00,3.53,0.40,4.70,334.33,933.60
2017-04-26 0346,0.23,89.77,317.35,318.09,0.00,0.06,0.00,3.51,0.40,5.30,327.00,933.60
2017-04-26 0347,0.20,89.70,317.29,318.12,0.02,0.02,-0.03,3.52,0.40,3.90,334.33,933.60
2017-04-26 0348,0.20,89.70,317.21,318.04,0.00,0.04,-0.03,3.48,0.40,4.20,332.00,933.60
2017-04-26 0349,0.20,89.67,317.18,318.07,0.02,0.04,-0.03,3.51,0.40,4.10,340.00,933.57
2017-04-26 0350,0.20,89.70,317.18,318.06,0.04,0.02,0.00,3.51,0.40,4.90,343.67,933.50
2017-04-26 0351,0.20,89.70,317.19,317.96,0.00,0.06,-0.03,3.50,0.40,3.90,347.33,933.47
2017-04-26 0352,0.20,89.70,317.29,318.04,0.06,0.10,-0.06,3.52,0.40,5.80,348.00,933.43
2017-04-26 0353,0.20,89.70,317.19,317.98,0.06,0.08,-0.03,3.49,0.40,5.40,354.33,933.47
2017-04-26 0354,0.20,89.70,317.21,317.92,0.08,0.08,-0.03,3.50,0.40,5.00,349.00,933.50
2017-04-26 0355,0.20,89.73,317.17,317.94,-0.02,0.00,-0.08,3.51,0.40,6.30,348.33,933.40
2017-04-26 0356,0.20,89.80,317.21,317.91,0.06,0.06,0.00,3.49,0.40,4.30,348.00,933.40
2017-04-26 0357,0.20,89.80,317.41,317.82,0.04,0.08,0.00,3.47,0.40,4.90,356.00,933.30
2017-04-26 0358,0.20,89.80,317.32,317.87,0.08,0.04,0.08,3.50,0.40,4.50,337.67,933.40
2017-04-26 0359,0.20,89.87,317.25,317.96,0.08,0.10,0.00,3.48,0.40,6.00,231.33,933.30
2017-04-26 0400,0.20,89.90,317.22,317.99,0.10,0.08,0.00,3.46,0.40,5.40,336.00,933.33
2017-04-26 0401,0.20,89.90,317.24,318.09,0.04,0.08,-0.03,3.51,0.40,5.20,346.33,933.40
2017-04-26 0402,0.27,89.90,317.27,318.02,0.10,0.12,-0.03,3.49,0.40,3.90,222.00,933.47
2017-04-26 0403,0.30,89.90,317.25,318.11,0.06,0.10,-0.06,3.46,0.40,3.60,343.00,933.47
2017-04-26 0404,0.30,89.97,317.20,318.14,0.12,0.14,-0.03,3.48,0.40,3.00,125.00,933.50
2017-04-26 0405,0.30,90.00,317.32,318.23,0.06,0.17,0.00,3.49,0.40,5.00,119.00,933.57
2017-04-26 0406,0.30,89.93,317.29,318.22,0.02,0.14,-0.03,3.49,0.40,5.40,120.67,933.50
2017-04-26 0407,0.30,90.00,317.32,318.28,0.08,0.17,-0.03,3.49,0.40,5.60,229.00,933.57
2017-04-26 0408,0.30,90.00,317.46,318.33,0.08,0.14,0.00,3.47,0.40,4.80,354.67,933.57
2017-04-26 0409,0.30,90.00,317.43,318.31,0.08,0.14,0.00,3.47,0.40,4.80,242.67,933.60
2017-04-26 0410,0.30,90.00,317.57,318.50,0.12,0.15,0.00,3.48,0.40,5.20,228.33,933.60
2017-04-26 0411,0.30,90.00,317.54,318.37,0.04,0.10,0.00,3.50,0.40,3.30,337.00,933.60
2017-04-26 0412,0.37,89.97,317.62,318.45,0.10,0.12,-0.08,3.46,0.40,5.80,356.33,933.50
2017-04-26 0413,0.40,89.93,317.63,318.45,0.06,0.12,-0.03,3.50,0.40,4.60,233.33,933.57
2017-04-26 0414,0.40,90.00,317.63,318.46,0.04,0.15,-0.06,3.48,0.40,4.40,235.00,933.60
2017-04-26 0415,0.40,90.00,317.75,318.56,0.06,0.08,-0.03,3.49,0.40,4.90,229.67,933.50
2017-04-26 0416,0.40,90.00,317.75,318.58,0.02,0.12,-0.03,3.50,0.40,4.00,114.33,933.50
2017-04-26 0417,0.40,90.00,317.73,318.65,0.10,0.14,0.03,3.48,0.40,4.50,238.67,933.50
2017-04-26 0418,0.40,90.00,317.77,318.65,0.04,0.12,0.00,3.47,0.40,4.50,228.00,933.43
2017-04-26 0419,0.40,90.00,317.85,318.73,0.12,0.14,-0.03,3.47,0.40,4.20,233.67,933.43
2017-04-26 0420,0.40,90.10,317.94,318.78,0.04,0.15,-0.08,3.45,0.40,4.70,113.33,933.47
2017-04-26 0421,0.40,90.10,318.01,318.89,0.04,0.15,0.00,3.48,0.40,2.80,243.00,933.53
2017-04-26 0422,0.47,90.10,318.02,318.89,0.08,0.17,-0.03,3.49,0.40,3.00,347.67,933.60
2017-04-26 0423,0.50,90.10,318.05,318.96,0.06,0.19,-0.03,3.48,0.40,4.70,130.67,933.60
2017-04-26 0424,0.50,90.10,318.13,319.04,0.04,0.17,-0.06,3.47,0.40,4.40,116.33,933.57
2017-04-26 0425,0.50,90.10,318.24,319.04,0.04,0.15,-0.03,3.49,0.40,4.20,121.67,933.60
2017-04-26 0426,0.50,90.10,318.28,319.13,0.06,0.21,0.00,3.49,0.40,3.70,228.33,933.50
2017-04-26 0427,0.50,90.07,318.30,319.07,0.02,0.15,-0.03,3.46,0.40,4.00,122.00,933.43
2017-04-26 0428,0.60,90.10,318.34,319.18,0.02,0.15,0.00,3.48,0.40,5.20,241.67,933.37
2017-04-26 0429,0.60,90.10,318.44,319.32,0.10,0.15,-0.06,3.48,0.40,5.50,234.67,933.33
2017-04-26 0430,0.60,90.17,318.55,319.35,0.10,0.17,0.00,3.47,0.40,4.20,8.67,933.33
2017-04-26 0431,0.60,90.20,318.61,319.46,0.10,0.12,0.00,3.47,0.40,4.60,122.33,933.27
2017-04-26 0432,0.60,90.13,318.87,319.64,0.14,0.17,0.03,3.48,0.40,4.50,354.33,933.27
2017-04-26 0433,0.60,90.10,318.72,319.49,0.04,0.08,0.00,3.50,0.40,3.60,234.67,933.20
2017-04-26 0434,0.60,90.20,318.66,319.56,0.04,0.12,-0.03,3.48,0.40,5.40,9.33,933.23
2017-04-26 0435,0.63,90.20,318.86,319.62,0.06,0.08,0.00,3.46,0.40,6.70,6.00,933.17
2017-04-26 0436,0.70,90.27,318.91,319.76,0.12,0.21,0.00,3.48,0.40,4.70,130.33,933.20
2017-04-26 0437,0.70,90.30,319.10,319.84,0.10,0.19,0.03,3.48,0.40,4.40,4.67,933.17
2017-04-26 0438,0.80,90.30,319.12,319.93,0.15,0.17,0.11,3.47,0.40,4.10,11.67,933.20
2017-04-26 0439,0.77,90.30,319.20,319.94,0.14,0.17,0.08,3.49,0.40,6.50,121.67,933.03
2017-04-26 0440,0.70,90.23,319.23,319.94,0.10,0.06,0.17,3.49,0.40,5.40,245.67,933.10
2017-04-26 0441,0.70,90.20,319.31,320.05,0.06,0.08,0.17,3.49,0.40,5.00,125.00,933.10
2017-04-26 0442,0.70,90.20,319.27,319.96,0.08,0.08,0.17,3.48,0.40,4.30,122.67,933.03
2017-04-26 0443,0.73,90.20,319.22,319.97,0.04,0.02,0.17,3.50,0.40,5.50,116.67,933.03
2017-04-26 0444,0.80,90.27,319.31,320.06,0.08,0.06,0.17,3.46,0.40,5.10,2.00,933.00
2017-04-26 0445,0.80,90.30,319.24,319.99,0.17,0.08,0.17,3.49,0.40,4.10,348.33,932.93
2017-04-26 0446,0.80,90.30,319.41,320.15,0.17,0.15,0.22,3.50,0.40,3.70,334.33,932.97
2017-04-26 0447,0.80,90.30,319.43,320.20,0.21,0.19,0.36,3.47,0.40,4.90,11.00,932.87
2017-04-26 0448,0.80,90.30,319.52,320.38,0.21,0.19,0.39,3.50,0.40,5.60,124.33,932.83
2017-04-26 0449,0.80,90.30,319.66,320.36,0.21,0.10,0.39,3.49,0.40,6.00,124.33,932.77
2017-04-26 0450,0.80,90.30,319.61,320.25,0.19,0.12,0.41,3.47,0.40,6.30,133.00,932.77
2017-04-26 0451,0.80,90.37,319.78,320.47,0.25,0.10,0.50,3.49,0.40,5.70,237.33,932.80
2017-04-26 0452,0.87,90.40,319.84,320.52,0.23,0.15,0.47,3.48,0.40,5.70,133.33,932.77
2017-04-26 0453,0.90,90.40,319.83,320.52,0.23,0.12,0.52,3.47,0.40,6.50,127.00,932.80
2017-04-26 0454,0.90,90.40,319.96,320.62,0.31,0.10,0.52,3.48,0.40,6.40,2.00,932.67
2017-04-26 0455,0.90,90.40,320.04,320.63,0.37,0.08,0.72,3.50,0.40,6.90,235.33,932.63
2017-04-26 0456,0.90,90.33,320.00,320.62,0.37,0.06,0.83,3.50,0.40,7.70,240.67,932.57
2017-04-26 0457,0.90,90.30,319.95,320.59,0.39,0.08,0.86,3.49,0.40,5.50,122.33,932.57
2017-04-26 0458,0.90,90.33,319.95,320.62,0.43,0.06,0.94,3.50,0.40,5.10,231.67,932.57
2017-04-26 0459,0.90,90.40,319.95,320.64,0.46,0.12,0.99,3.49,0.40,5.00,124.67,932.60
2017-04-26 0500,0.90,90.40,320.03,320.71,0.54,0.19,1.19,3.48,0.40,6.00,241.67,932.60
2017-04-26 0501,0.90,90.40,320.30,320.82,0.64,0.12,1.38,3.47,0.40,7.30,246.67,932.53
2017-04-26 0502,0.90,90.33,320.16,320.79,0.70,0.14,1.55,3.48,0.40,8.00,14.00,932.53
2017-04-26 0503,0.90,90.30,320.15,320.67,0.72,0.12,1.63,3.50,0.40,6.60,119.67,932.53
2017-04-26 0504,0.90,90.40,320.13,320.69,0.79,0.12,1.69,3.47,0.40,6.60,236.33,932.60
2017-04-26 0505,0.90,90.40,320.12,320.73,0.83,0.15,1.85,3.50,0.40,6.40,14.00,932.60
2017-04-26 0506,0.90,90.37,320.16,320.73,0.99,0.12,1.93,3.48,0.40,7.10,120.67,932.57
2017-04-26 0507,0.90,90.30,320.06,320.73,0.91,0.14,1.93,3.48,0.40,6.40,13.00,932.63
2017-04-26 0508,0.90,90.30,319.97,320.70,0.89,0.15,1.99,3.48,0.40,4.20,234.00,932.70
2017-04-26 0509,0.90,90.33,320.18,320.78,1.05,0.21,2.18,3.49,0.40,8.00,240.67,932.60
2017-04-26 0510,0.90,90.30,320.22,320.73,1.03,0.12,2.32,3.48,0.40,5.70,21.67,932.60
2017-04-26 0511,0.90,90.30,320.34,320.78,1.12,0.15,2.54,3.51,0.40,7.00,239.00,932.57
2017-04-26 0512,0.90,90.30,320.01,320.78,1.12,0.15,2.57,3.50,0.40,6.00,6.67,932.57
2017-04-26 0513,0.90,90.30,319.89,320.78,1.10,0.12,2.51,3.49,0.40,5.10,235.33,932.57
2017-04-26 0514,0.90,90.40,319.93,320.73,1.16,0.17,2.68,3.48,0.40,4.50,238.00,932.57
2017-04-26 0515,0.90,90.40,319.85,320.89,1.28,0.25,3.07,3.50,0.40,3.80,122.67,932.50
2017-04-26 0516,0.90,90.33,319.90,320.88,1.53,0.27,3.45,3.48,0.40,6.00,127.00,932.47
2017-04-26 0517,0.90,90.30,319.90,320.78,1.61,0.17,3.76,3.50,0.40,6.30,236.00,932.40
2017-04-26 0518,0.90,90.30,319.81,320.67,1.57,0.19,3.84,3.49,0.40,4.80,15.00,932.43
2017-04-26 0519,0.90,90.30,319.85,320.73,1.68,0.19,4.12,3.48,0.39,4.30,245.33,932.40
2017-04-26 0520,0.90,90.30,319.84,320.83,1.88,0.23,4.42,3.49,0.39,4.80,236.00,932.30
2017-04-26 0521,0.90,90.23,319.81,320.78,1.97,0.21,4.72,3.51,0.39,5.00,231.00,932.33
2017-04-26 0522,0.90,90.20,319.88,320.69,2.17,0.27,4.94,3.50,0.39,6.80,237.33,932.27
2017-04-26 0523,0.90,90.20,319.82,320.74,2.13,0.21,5.28,3.49,0.39,7.80,238.67,932.37
2017-04-26 0524,0.90,90.20,319.72,320.66,2.38,0.21,5.47,3.48,0.39,6.40,9.67,932.30
2017-04-26 0525,0.90,90.27,319.63,320.67,2.30,0.21,5.58,3.50,0.39,4.50,11.67,932.33
2017-04-26 0526,0.90,90.30,319.67,320.64,2.69,0.29,6.27,3.51,0.39,5.70,227.33,932.23
2017-04-26 0527,0.83,90.30,319.65,320.67,2.79,0.21,6.60,3.49,0.39,7.00,134.67,932.20
2017-04-26 0528,0.80,90.30,319.61,320.66,2.85,0.27,6.82,3.51,0.39,5.80,125.67,932.27
2017-04-26 0529,0.90,90.30,319.75,320.58,2.96,0.27,6.63,3.49,0.39,5.80,128.33,932.20
2017-04-26 0530,0.90,90.30,319.26,320.59,2.50,0.21,5.83,3.48,0.39,7.60,116.00,932.23
2017-04-26 0531,0.87,90.30,319.62,320.56,2.77,0.23,6.69,3.52,0.39,4.50,125.33,932.30
2017-04-26 0532,0.80,90.30,319.42,320.55,2.61,0.25,5.99,3.51,0.39,5.40,147.67,932.30
2017-04-26 0533,0.80,90.30,319.35,320.47,2.65,0.27,6.57,3.51,0.39,7.60,121.33,932.27
2017-04-26 0534,0.80,90.30,319.68,320.47,2.98,0.25,7.15,3.51,0.39,5.20,252.33,932.27
2017-04-26 0535,0.83,90.30,319.47,320.50,2.94,0.27,6.93,3.51,0.39,5.00,231.33,932.30
2017-04-26 0536,0.87,90.30,319.29,320.55,2.81,0.23,6.66,3.52,0.39,5.30,123.00,932.30
2017-04-26 0537,0.80,90.30,319.36,320.48,3.06,0.25,7.82,3.51,0.39,6.80,131.33,932.23
2017-04-26 0538,0.80,90.30,319.59,320.48,3.27,0.31,7.65,3.52,0.39,5.20,236.67,932.27
2017-04-26 0539,0.80,90.30,319.40,320.65,3.10,0.37,7.73,3.50,0.39,4.20,116.67,932.33
2017-04-26 0540,0.80,90.30,319.42,320.57,3.43,0.27,8.81,3.52,0.39,3.50,116.67,932.33
2017-04-26 0541,0.83,90.27,319.38,320.62,3.93,0.37,9.34,3.52,0.39,7.40,349.33,932.23
2017-04-26 0542,0.80,90.20,319.28,320.52,3.87,0.27,9.67,3.52,0.39,7.00,239.67,932.37
2017-04-26 0543,0.80,90.20,319.28,320.45,4.30,0.35,10.75,3.52,0.39,6.20,237.00,932.30
2017-04-26 0544,0.80,90.20,319.42,320.38,4.53,0.31,11.08,3.52,0.39,5.20,348.00,932.30
2017-04-26 0545,0.80,90.20,319.41,320.42,4.43,0.37,10.91,3.52,0.39,6.80,121.00,932.33
2017-04-26 0546,0.80,90.23,319.41,320.47,4.51,0.37,11.08,3.51,0.39,6.10,233.00,932.40
2017-04-26 0547,0.80,90.23,319.29,320.49,4.47,0.39,10.80,3.52,0.39,6.10,28.33,932.37
2017-04-26 0548,0.80,90.20,319.39,320.46,4.65,0.33,11.38,3.52,0.39,5.20,347.33,932.43
2017-04-26 0549,0.80,90.20,319.42,320.47,4.96,0.39,11.93,3.51,0.39,3.10,247.00,932.43
2017-04-26 0550,0.80,90.20,319.49,320.51,5.25,0.45,12.46,3.51,0.39,5.10,241.00,932.33
2017-04-26 0551,0.80,90.20,319.34,320.51,5.07,0.41,11.99,3.51,0.39,5.80,127.67,932.40
2017-04-26 0552,0.80,90.20,319.25,320.36,4.92,0.35,11.88,3.54,0.39,4.70,13.33,932.40
2017-04-26 0553,0.80,90.20,319.45,320.57,4.98,0.41,12.10,3.51,0.39,4.50,234.67,932.43
2017-04-26 0554,0.80,90.20,319.47,320.52,5.46,0.45,13.31,3.54,0.39,6.90,125.67,932.37
2017-04-26 0555,0.80,90.20,319.43,320.54,5.79,0.48,14.23,3.54,0.39,4.90,124.00,932.40
2017-04-26 0556,0.80,90.20,319.48,320.54,6.33,0.48,15.30,3.53,0.39,5.10,235.00,932.40
2017-04-26 0557,0.80,90.20,319.41,320.46,6.89,0.52,16.77,3.52,0.39,4.60,345.33,932.40
2017-04-26 0558,0.80,90.20,319.51,320.50,7.59,0.62,18.20,3.50,0.39,6.30,122.33,932.30
2017-04-26 0559,0.80,90.20,319.50,320.51,7.80,0.58,18.48,3.51,0.39,7.20,234.33,932.30
2017-04-26 0600,0.80,90.20,319.49,320.53,7.59,0.56,18.15,3.52,0.39,5.60,121.33,932.40
2017-04-26 0601,0.80,90.20,319.50,320.52,7.80,0.56,18.67,3.54,0.39,4.90,216.67,932.40
2017-04-26 0602,0.80,90.23,319.57,320.57,7.67,0.62,18.12,3.52,0.39,6.00,125.67,932.33
2017-04-26 0603,0.80,90.23,319.50,320.46,7.03,0.52,16.99,3.53,0.39,5.00,126.00,932.33
2017-04-26 0604,0.80,90.23,319.50,320.46,6.99,0.50,17.07,3.52,0.39,6.80,17.00,932.27
2017-04-26 0605,0.83,90.30,319.57,320.56,6.99,0.54,17.10,3.52,0.39,5.50,132.00,932.30
2017-04-26 0606,0.87,90.30,319.43,320.62,6.58,0.50,15.94,3.54,0.39,5.50,122.67,932.30
2017-04-26 0607,0.80,90.30,319.46,320.60,6.72,0.48,16.96,3.53,0.39,6.00,239.00,932.23
2017-04-26 0608,0.83,90.30,319.60,320.58,7.28,0.56,18.54,3.52,0.39,5.70,234.67,932.23
2017-04-26 0609,0.90,90.30,319.57,320.59,7.71,0.54,19.12,3.54,0.39,4.80,124.00,932.17
2017-04-26 0610,0.90,90.33,319.68,320.62,7.69,0.58,19.61,3.53,0.39,4.30,210.00,932.23
2017-04-26 0611,0.90,90.40,319.72,320.71,8.89,0.72,22.65,3.54,0.39,7.20,133.67,932.17
2017-04-26 0612,0.90,90.40,319.75,320.80,9.56,0.76,23.56,3.53,0.39,4.90,241.33,932.17
2017-04-26 0613,0.90,90.37,319.68,320.76,8.91,0.70,21.63,3.53,0.39,5.60,120.33,932.17
2017-04-26 0614,0.90,90.30,319.72,320.75,8.11,0.56,19.97,3.53,0.39,6.20,12.33,932.20
2017-04-26 0615,0.90,90.30,319.80,320.71,7.16,0.48,17.38,3.53,0.39,6.70,120.67,932.17
2017-04-26 0616,0.90,90.33,319.92,320.71,5.91,0.39,14.45,3.54,0.39,4.00,146.67,932.27
2017-04-26 0617,0.90,90.40,319.86,320.75,5.23,0.39,13.56,3.53,0.39,4.50,232.00,932.30
2017-04-26 0618,0.90,90.40,319.78,320.77,5.61,0.35,15.00,3.54,0.39,5.00,347.00,932.23
2017-04-26 0619,0.90,90.40,319.79,320.80,5.91,0.45,15.00,3.53,0.39,4.00,235.00,932.23
2017-04-26 0620,0.90,90.40,320.08,320.78,5.15,0.39,12.90,3.51,0.39,5.20,125.33,932.23
2017-04-26 0621,0.90,90.37,319.96,320.73,4.69,0.25,12.76,3.53,0.39,3.80,237.67,932.30
2017-04-26 0622,0.90,90.40,319.96,320.71,5.17,0.41,14.42,3.52,0.39,2.70,239.33,932.40
2017-04-26 0623,0.90,90.40,319.94,320.72,6.10,0.48,16.41,3.55,0.39,5.10,119.67,932.33
2017-04-26 0624,0.90,90.30,319.89,320.71,6.72,0.48,18.23,3.55,0.39,4.00,230.00,932.30
2017-04-26 0625,0.90,90.30,319.78,320.66,8.33,0.66,22.54,3.55,0.39,6.70,9.67,932.23
2017-04-26 0626,0.80,90.20,319.71,320.56,10.47,0.81,27.60,3.54,0.39,6.60,7.00,932.13
2017-04-26 0627,0.80,90.27,319.60,320.58,11.99,0.81,31.57,3.53,0.39,6.10,132.00,932.10
2017-04-26 0628,0.80,90.30,319.64,320.50,14.13,1.05,36.63,3.55,0.39,6.80,123.00,932.00
2017-04-26 0629,0.80,90.30,319.94,320.52,15.64,1.26,38.56,3.53,0.39,5.30,352.67,931.97
2017-04-26 0630,0.80,90.30,319.91,320.61,16.03,1.28,39.61,3.56,0.39,4.90,19.33,932.00
2017-04-26 0631,0.80,90.30,319.92,320.62,15.72,1.18,37.98,3.53,0.39,5.50,354.33,931.93
2017-04-26 0632,0.80,90.30,319.86,320.53,15.55,1.12,38.37,3.54,0.39,4.70,236.33,932.00
2017-04-26 0633,0.80,90.20,319.71,320.41,17.43,1.10,43.09,3.53,0.39,6.10,235.67,932.00
2017-04-26 0634,0.80,90.20,319.72,320.35,18.99,1.24,44.89,3.53,0.39,5.70,238.00,932.00
2017-04-26 0635,0.80,90.27,319.52,320.32,18.05,1.26,43.18,3.53,0.39,4.40,14.33,932.07
2017-04-26 0636,0.80,90.30,319.68,320.40,18.92,1.39,45.72,3.55,0.39,6.00,127.33,932.03
2017-04-26 0637,0.73,90.27,319.71,320.34,20.21,1.36,50.30,3.54,0.39,7.80,350.00,931.97
2017-04-26 0638,0.70,90.20,319.75,320.22,23.51,1.45,56.71,3.52,0.39,6.90,351.67,931.80
2017-04-26 0639,0.70,90.17,319.55,320.06,24.28,1.53,58.73,3.51,0.39,5.30,233.67,931.87
2017-04-26 0640,0.70,90.20,319.51,320.10,25.11,1.61,60.30,3.52,0.39,5.90,236.33,931.87
2017-04-26 0641,0.70,90.27,319.59,320.07,27.51,1.84,65.99,3.51,0.39,5.10,128.33,931.87
2017-04-26 0642,0.70,90.30,319.54,319.97,27.63,1.82,62.87,3.51,0.39,7.10,344.67,931.77
2017-04-26 0643,0.70,90.20,319.21,319.99,24.11,1.57,55.94,3.50,0.39,6.20,229.67,931.87
2017-04-26 0644,0.70,90.20,319.29,319.91,22.29,1.49,50.66,3.50,0.39,7.40,355.00,931.77
2017-04-26 0645,0.70,90.30,319.04,319.86,18.26,1.22,42.51,3.51,0.39,4.30,126.67,931.90
2017-04-26 0646,0.70,90.33,319.16,319.94,16.92,1.16,40.99,3.50,0.39,5.20,9.33,931.87
2017-04-26 0647,0.70,90.40,319.49,319.93,17.77,1.22,42.24,3.50,0.39,5.30,128.67,931.87
2017-04-26 0648,0.70,90.40,319.07,319.99,15.12,1.03,36.16,3.49,0.39,5.40,343.00,931.90
2017-04-26 0649,0.70,90.30,319.07,319.94,13.65,0.93,33.34,3.49,0.39,6.50,358.67,931.83
2017-04-26 0650,0.70,90.30,319.38,319.91,14.85,0.97,38.42,3.48,0.39,6.30,123.33,931.87
2017-04-26 0651,0.63,90.30,319.40,319.84,16.61,1.08,40.11,3.48,0.39,7.10,116.67,931.87
2017-04-26 0652,0.60,90.30,319.13,319.78,15.04,0.97,36.85,3.48,0.39,6.30,118.67,931.87
2017-04-26 0653,0.60,90.27,319.18,319.73,15.72,1.05,39.42,3.48,0.39,6.00,122.00,931.80
2017-04-26 0654,0.60,90.20,319.10,319.64,17.21,1.14,43.29,3.45,0.39,5.60,116.33,931.80
2017-04-26 0655,0.60,90.27,318.97,319.55,18.59,1.18,45.80,3.47,0.39,4.30,234.00,931.80
2017-04-26 0656,0.60,90.30,318.97,319.63,18.63,1.24,45.52,3.48,0.39,4.50,354.00,931.80
2017-04-26 0657,0.60,90.27,319.06,319.62,19.46,1.32,48.04,3.48,0.39,5.10,125.67,931.77
2017-04-26 0658,0.60,90.20,318.92,319.54,20.43,1.34,50.08,3.48,0.39,4.30,233.33,931.80
2017-04-26 0659,0.60,90.17,318.97,319.57,21.26,1.41,50.99,3.48,0.39,6.00,121.67,931.70
2017-04-26 0700,0.50,90.10,318.78,319.36,20.89,1.30,49.42,3.46,0.39,4.50,345.67,931.73
2017-04-26 0701,0.50,90.10,318.68,319.31,19.85,1.20,48.20,3.46,0.39,4.30,221.33,931.70
2017-04-26 0702,0.50,90.10,318.81,319.41,20.95,1.37,50.14,3.46,0.39,6.60,120.67,931.70
2017-04-26 0703,0.50,90.10,318.52,319.23,20.99,1.34,51.71,3.46,0.39,5.30,353.67,931.70
2017-04-26 0704,0.50,90.10,318.49,319.05,22.60,1.49,53.70,3.47,0.39,6.90,115.67,931.60
2017-04-26 0705,0.47,90.10,318.56,318.92,23.04,1.47,55.25,3.49,0.39,5.60,235.67,931.63
2017-04-26 0706,0.40,90.10,318.28,318.80,21.26,1.30,50.36,3.45,0.39,4.90,237.67,931.70
2017-04-26 0707,0.40,90.10,318.27,318.89,20.35,1.30,48.78,3.45,0.39,6.40,353.33,931.60
2017-04-26 0708,0.40,90.10,318.22,318.73,20.85,1.32,51.13,3.47,0.39,5.10,235.67,931.60
2017-04-26 0709,0.40,90.13,318.27,318.73,20.62,1.34,49.01,3.46,0.39,4.80,237.00,931.67
2017-04-26 0710,0.40,90.20,318.09,318.80,19.65,1.30,46.71,3.47,0.39,3.50,240.33,931.73
2017-04-26 0711,0.40,90.17,318.19,318.82,19.59,1.34,47.90,3.48,0.39,6.60,240.00,931.60
2017-04-26 0712,0.40,90.07,318.14,318.70,21.47,1.41,51.99,3.45,0.39,6.90,349.33,931.57
2017-04-26 0713,0.40,90.00,317.98,318.58,22.54,1.43,53.84,3.47,0.39,5.80,349.33,931.63
2017-04-26 0714,0.40,90.07,317.88,318.46,24.32,1.57,59.12,3.45,0.39,6.30,344.00,931.57
2017-04-26 0715,0.37,90.10,317.80,318.47,26.12,1.72,61.79,3.47,0.39,7.60,239.00,931.57
2017-04-26 0716,0.30,90.17,317.72,318.48,26.00,1.67,60.61,3.46,0.39,5.70,124.00,931.60
2017-04-26 0717,0.40,90.20,317.82,318.53,24.14,1.59,56.71,3.46,0.39,6.40,236.33,931.50
2017-04-26 0718,0.40,90.20,317.96,318.53,24.40,1.59,58.78,3.46,0.39,5.20,238.00,931.60
2017-04-26 0719,0.40,90.13,317.97,318.53,25.52,1.67,60.75,3.43,0.39,7.60,355.33,931.47
2017-04-26 0720,0.40,90.17,317.83,318.43,24.96,1.57,59.03,3.46,0.39,6.20,351.00,931.50
2017-04-26 0721,0.40,90.20,317.81,318.48,25.38,1.63,61.66,3.45,0.39,5.50,8.33,931.53
2017-04-26 0722,0.40,90.20,318.06,318.51,28.25,1.86,67.71,3.43,0.39,7.10,126.67,931.43
2017-04-26 0723,0.40,90.20,317.92,318.51,29.43,1.96,69.64,3.46,0.39,7.60,347.67,931.33
2017-04-26 0724,0.40,90.20,317.89,318.43,29.14,1.92,68.81,3.42,0.39,7.40,228.67,931.47
2017-04-26 0725,0.40,90.23,317.75,318.43,27.67,1.78,64.94,3.46,0.39,4.90,338.33,931.50
2017-04-26 0726,0.40,90.30,317.74,318.52,26.33,1.74,63.31,3.45,0.39,5.20,348.67,931.47
2017-04-26 0727,0.40,90.27,317.85,318.47,26.37,1.70,63.07,3.42,0.39,5.50,354.33,931.50
2017-04-26 0728,0.40,90.20,317.78,318.48,24.13,1.51,57.24,3.45,0.39,5.30,232.33,931.47
2017-04-26 0729,0.40,90.17,317.79,318.51,21.40,1.37,51.46,3.44,0.39,5.50,351.00,931.50
2017-04-26 0730,0.40,90.20,317.73,318.46,18.90,1.12,46.08,3.44,0.39,4.50,249.33,931.60
2017-04-26 0731,0.40,90.20,317.82,318.57,17.08,1.06,42.84,3.44,0.39,4.10,343.67,931.60
2017-04-26 0732,0.40,90.20,317.75,318.57,16.30,1.06,40.83,3.45,0.39,6.90,231.67,931.60
2017-04-26 0733,0.40,90.17,317.67,318.46,15.33,0.97,38.76,3.45,0.39,5.90,114.00,931.63
2017-04-26 0734,0.40,90.17,317.63,318.35,13.94,0.85,35.88,3.44,0.39,5.30,109.67,931.63
2017-04-26 0735,0.30,90.17,317.50,318.33,13.03,0.77,33.20,3.46,0.39,6.30,123.33,931.67
2017-04-26 0736,0.30,90.10,317.47,318.30,12.02,0.70,31.16,3.45,0.39,7.30,236.00,931.53
2017-04-26 0737,0.30,90.10,317.53,318.17,11.39,0.62,30.17,3.42,0.39,6.20,127.67,931.50
2017-04-26 0738,0.30,90.10,317.44,318.17,11.60,0.66,31.19,3.44,0.39,6.60,341.67,931.43
2017-04-26 0739,0.30,90.10,317.29,318.11,12.31,0.74,33.43,3.44,0.39,5.80,237.00,931.47
2017-04-26 0740,0.30,90.17,317.23,318.01,13.55,0.83,36.66,3.43,0.39,6.30,350.67,931.43
2017-04-26 0741,0.30,90.10,317.29,318.04,16.03,0.93,43.62,3.45,0.39,5.80,236.00,931.40
2017-04-26 0742,0.30,90.20,317.29,317.93,19.59,1.20,50.19,3.45,0.39,6.90,349.67,931.27
2017-04-26 0743,0.30,90.20,317.15,317.91,19.32,1.20,49.17,3.45,0.39,7.30,234.00,931.33
2017-04-26 0744,0.30,90.20,317.23,317.97,19.87,1.26,50.17,3.43,0.39,5.10,234.33,931.33
2017-04-26 0745,0.30,90.23,317.24,317.98,20.64,1.39,51.88,3.45,0.39,5.70,232.00,931.37
2017-04-26 0746,0.30,90.30,317.19,317.96,21.61,1.45,54.89,3.42,0.39,6.70,355.00,931.27
2017-04-26 0747,0.30,90.20,317.18,317.97,21.88,1.43,54.45,3.43,0.39,6.20,235.00,931.37
2017-04-26 0748,0.27,90.20,317.18,317.87,21.09,1.34,52.21,3.45,0.39,7.30,349.00,931.37
2017-04-26 0749,0.30,90.20,317.22,317.93,19.79,1.20,49.61,3.44,0.39,6.90,118.67,931.33
2017-04-26 0750,0.30,90.20,317.19,317.86,19.42,1.20,49.75,3.44,0.39,6.10,120.33,931.30
2017-04-26 0751,0.30,90.30,317.23,317.86,19.98,1.28,50.99,3.43,0.39,6.70,122.00,931.27
2017-04-26 0752,0.30,90.30,317.24,317.95,20.16,1.28,51.69,3.44,0.39,5.70,340.33,931.37
2017-04-26 0753,0.30,90.30,317.35,317.91,20.81,1.36,54.09,3.43,0.39,5.60,346.67,931.30
2017-04-26 0754,0.30,90.30,317.35,317.91,23.39,1.49,61.82,3.40,0.39,6.50,234.67,931.27
2017-04-26 0755,0.30,90.30,317.32,317.89,26.47,1.67,67.98,3.43,0.39,7.40,347.00,931.27
2017-04-26 0756,0.30,90.30,317.53,317.97,27.51,1.84,69.03,3.42,0.39,7.00,358.00,931.23
2017-04-26 0757,0.30,90.30,317.55,317.93,24.36,1.59,58.90,3.44,0.39,4.80,226.33,931.37
2017-04-26 0758,0.30,90.30,317.68,317.92,21.41,1.43,53.34,3.43,0.39,8.00,348.67,931.23
2017-04-26 0759,0.30,90.30,317.66,317.88,20.31,1.30,51.13,3.43,0.39,5.40,334.67,931.30
2017-04-26 0800,0.30,90.30,317.64,317.98,19.63,1.26,50.99,3.42,0.38,4.40,19.00,931.40
2017-04-26 0801,0.30,90.30,317.67,318.02,20.39,1.36,52.76,3.44,0.38,3.90,124.67,931.37
2017-04-26 0802,0.30,90.30,317.64,318.02,21.36,1.45,55.36,3.40,0.38,6.20,235.00,931.23
2017-04-26 0803,0.30,90.30,317.69,318.05,21.84,1.41,55.55,3.43,0.38,6.10,128.00,931.27
2017-04-26 0804,0.30,90.30,317.67,318.05,21.41,1.43,54.64,3.41,0.38,8.20,123.33,931.13
2017-04-26 0805,0.30,90.30,317.67,318.02,22.21,1.37,58.59,3.42,0.38,5.50,354.00,931.27
2017-04-26 0806,0.30,90.30,317.67,318.03,24.47,1.57,62.62,3.45,0.38,5.80,343.33,931.27
2017-04-26 0807,0.30,90.40,317.75,318.17,24.44,1.63,61.52,3.41,0.38,4.70,328.67,931.23
2017-04-26 0808,0.30,90.33,317.94,318.24,23.85,1.61,60.19,3.41,0.38,6.20,348.00,931.20
2017-04-26 0809,0.30,90.30,317.83,318.19,24.09,1.59,61.49,3.42,0.38,5.60,234.00,931.20
2017-04-26 0810,0.30,90.30,317.82,318.13,24.94,1.59,63.78,3.42,0.38,4.00,229.67,931.17
2017-04-26 0811,0.30,90.37,317.88,318.21,25.79,1.74,64.12,3.41,0.38,5.20,233.33,931.17
2017-04-26 0812,0.30,90.30,318.02,318.24,25.42,1.78,62.76,3.40,0.38,7.60,240.00,931.10
2017-04-26 0813,0.30,90.20,317.79,318.09,25.17,1.63,63.70,3.41,0.38,6.60,348.00,931.03
2017-04-26 0814,0.30,90.20,317.80,317.94,26.20,1.67,65.61,3.41,0.38,5.60,239.33,930.93
2017-04-26 0815,0.30,90.23,317.73,317.97,28.29,1.78,71.44,3.40,0.38,4.60,120.67,931.00
2017-04-26 0816,0.30,90.30,317.82,318.04,30.55,2.19,75.53,3.41,0.38,6.50,121.33,930.93
2017-04-26 0817,0.20,90.30,317.81,318.05,30.94,2.11,75.75,3.39,0.38,5.80,228.00,931.00
2017-04-26 0818,0.30,90.30,317.81,318.03,29.47,1.97,71.99,3.42,0.38,6.10,345.67,930.97
2017-04-26 0819,0.30,90.30,317.79,317.99,27.80,1.97,68.45,3.41,0.38,5.50,236.00,930.90
2017-04-26 0820,0.30,90.30,317.80,318.00,25.13,1.63,61.55,3.41,0.38,7.40,350.00,930.83
2017-04-26 0821,0.30,90.30,317.65,318.02,21.49,1.43,53.34,3.41,0.38,6.40,231.33,930.93
2017-04-26 0822,0.30,90.30,317.71,317.98,18.99,1.26,48.51,3.41,0.38,7.70,237.33,930.80
2017-04-26 0823,0.30,90.30,317.67,317.93,17.77,1.18,46.11,3.41,0.38,6.70,129.33,930.87
2017-04-26 0824,0.30,90.33,317.55,317.87,17.21,1.14,45.61,3.41,0.38,4.80,231.00,930.87
2017-04-26 0825,0.30,90.40,317.56,318.00,17.43,1.24,46.91,3.41,0.38,6.50,9.33,930.90
2017-04-26 0826,0.30,90.40,317.68,318.07,18.41,1.34,49.67,3.38,0.38,5.80,121.33,930.80
2017-04-26 0827,0.30,90.33,317.64,317.99,19.42,1.30,51.69,3.41,0.38,5.90,234.00,930.90
2017-04-26 0828,0.30,90.40,317.69,318.01,19.52,1.34,51.33,3.41,0.38,5.40,228.33,930.83
2017-04-26 0829,0.30,90.33,317.70,318.01,19.75,1.37,52.15,3.42,0.38,5.70,233.00,930.90
2017-04-26 0830,0.30,90.40,317.74,318.02,21.40,1.57,57.32,3.42,0.38,5.70,10.67,930.87
2017-04-26 0831,0.30,90.30,317.71,318.02,23.51,1.59,61.63,3.40,0.38,5.40,124.00,930.83
2017-04-26 0832,0.30,90.30,317.67,318.02,23.87,1.63,61.66,3.39,0.38,5.60,238.33,930.87
2017-04-26 0833,0.30,90.33,317.72,318.05,22.94,1.63,59.67,3.41,0.38,5.40,115.67,930.90
2017-04-26 0834,0.30,90.40,317.76,318.14,23.00,1.61,60.61,3.38,0.38,7.00,349.67,930.83
2017-04-26 0835,0.30,90.33,317.73,318.05,23.89,1.61,62.90,3.40,0.38,7.20,230.33,930.80
2017-04-26 0836,0.30,90.30,317.73,317.96,25.07,1.72,66.41,3.42,0.38,7.50,127.33,930.80
2017-04-26 0837,0.30,90.40,317.75,318.00,26.60,1.84,69.86,3.41,0.38,5.80,334.67,930.83
2017-04-26 0838,0.30,90.40,317.82,318.01,28.17,2.01,73.34,3.42,0.38,5.80,232.67,930.80
2017-04-26 0839,0.30,90.37,317.79,318.10,28.11,2.03,71.91,3.40,0.38,7.20,236.33,930.80
2017-04-26 0840,0.30,90.30,317.66,318.00,28.29,1.99,73.51,3.38,0.38,7.20,119.33,930.77
2017-04-26 0841,0.23,90.33,317.59,317.97,29.28,2.07,75.50,3.41,0.38,7.50,236.00,930.77
2017-04-26 0842,0.23,90.37,317.47,317.90,30.67,2.11,79.03,3.41,0.38,5.20,349.00,930.83
2017-04-26 0843,0.30,90.40,317.54,317.93,31.89,2.42,81.05,3.40,0.38,5.60,230.33,930.80
2017-04-26 0844,0.30,90.40,317.43,317.98,32.94,2.44,83.32,3.40,0.38,5.90,4.00,930.73
2017-04-26 0845,0.30,90.40,317.53,318.08,32.51,2.46,80.55,3.41,0.38,7.00,343.67,930.67
2017-04-26 0846,0.30,90.40,317.38,318.01,30.67,2.27,76.22,3.40,0.38,6.90,128.67,930.70
2017-04-26 0847,0.30,90.40,317.29,318.03,29.06,2.21,72.54,3.41,0.38,6.30,350.33,930.63
2017-04-26 0848,0.30,90.40,317.30,318.00,29.01,2.09,73.92,3.41,0.38,7.90,8.67,930.60
2017-04-26 0849,0.30,90.40,317.37,317.95,30.34,2.17,76.91,3.40,0.38,5.10,326.00,930.67
2017-04-26 0850,0.30,90.40,317.39,318.07,31.46,2.40,79.53,3.40,0.38,7.60,20.00,930.60
2017-04-26 0851,0.30,90.40,317.32,318.03,33.81,2.50,85.88,3.42,0.38,7.10,232.67,930.57
2017-04-26 0852,0.30,90.40,317.39,317.96,37.31,2.83,93.37,3.42,0.38,7.20,238.67,930.43
2017-04-26 0853,0.30,90.40,317.47,318.00,37.70,2.87,92.40,3.41,0.38,5.40,122.00,930.50
2017-04-26 0854,0.30,90.50,317.58,318.18,36.58,2.79,89.70,3.40,0.38,7.00,238.00,930.33
2017-04-26 0855,0.30,90.50,317.48,318.05,36.03,2.73,89.34,3.41,0.38,7.40,119.67,930.47
2017-04-26 0856,0.30,90.50,317.56,318.00,35.55,2.77,87.10,3.43,0.38,7.10,239.33,930.37
2017-04-26 0857,0.30,90.50,317.54,318.05,34.54,2.75,87.35,3.42,0.38,7.40,349.33,930.30
2017-04-26 0858,0.30,90.50,317.54,318.07,39.31,3.16,101.16,3.40,0.38,8.20,120.00,930.20
2017-04-26 0859,0.30,90.50,317.60,318.10,48.50,3.93,122.51,3.41,0.38,7.90,238.00,930.10
2017-04-26 0900,0.30,90.50,317.73,318.11,54.74,4.45,133.87,3.42,0.38,6.30,121.33,930.07
2017-04-26 0901,0.30,90.50,317.74,318.15,55.38,4.51,132.60,3.41,0.38,5.40,354.33,930.10
2017-04-26 0902,0.30,90.50,317.89,318.30,53.19,4.24,129.67,3.41,0.38,4.80,347.67,930.20
2017-04-26 0903,0.40,90.50,317.94,318.33,54.82,4.51,135.03,3.39,0.38,5.10,340.33,930.17
2017-04-26 0904,0.40,90.57,318.02,318.42,56.02,4.36,136.11,3.40,0.38,5.90,353.67,930.17
2017-04-26 0905,0.33,90.57,318.07,318.53,53.27,4.30,127.60,3.40,0.38,7.70,232.00,930.07
2017-04-26 0906,0.30,90.50,317.88,318.44,48.27,3.78,116.85,3.41,0.38,7.30,349.67,930.17
2017-04-26 0907,0.37,90.50,317.89,318.32,46.20,3.52,114.34,3.43,0.38,6.60,121.00,930.13
2017-04-26 0908,0.40,90.50,317.86,318.36,47.05,3.70,118.09,3.40,0.38,6.20,236.33,930.10
2017-04-26 0909,0.30,90.50,317.81,318.34,48.29,3.83,119.89,3.40,0.38,8.20,9.33,930.07
2017-04-26 0910,0.30,90.50,317.92,318.34,48.70,3.78,123.29,3.38,0.38,7.50,239.67,930.13
2017-04-26 0911,0.30,90.50,317.94,318.40,50.03,3.80,126.35,3.41,0.38,8.30,232.67,930.13
2017-04-26 0912,0.40,90.50,317.81,318.29,49.24,3.74,120.42,3.43,0.38,7.40,6.00,930.17
2017-04-26 0913,0.40,90.53,317.89,318.26,42.35,3.14,101.13,3.40,0.38,5.80,233.00,930.20
2017-04-26 0914,0.40,90.60,317.86,318.33,34.19,2.52,83.34,3.40,0.38,4.20,132.33,930.23
2017-04-26 0915,0.40,90.60,317.94,318.46,27.84,1.94,69.50,3.42,0.38,4.50,138.33,930.37
2017-04-26 0916,0.40,90.60,318.03,318.52,26.20,2.03,69.37,3.41,0.38,6.50,133.00,930.27
2017-04-26 0917,0.47,90.60,318.09,318.45,29.99,2.28,81.49,3.40,0.38,5.80,217.33,930.17
2017-04-26 0918,0.50,90.63,318.39,318.65,42.42,3.45,114.97,3.41,0.38,5.80,343.33,930.13
2017-04-26 0919,0.50,90.60,318.44,318.72,55.24,4.34,139.59,3.39,0.38,4.50,118.00,930.10
2017-04-26 0920,0.43,90.60,318.71,318.82,60.22,4.76,147.90,3.42,0.38,5.80,237.00,930.10
2017-04-26 0921,0.43,90.50,318.69,318.79,62.13,4.65,153.59,3.43,0.38,4.80,92.67,930.17
2017-04-26 0922,0.50,90.50,318.80,318.80,67.65,5.15,168.37,3.40,0.38,6.50,121.33,930.00
2017-04-26 0923,0.43,90.50,318.79,318.72,75.22,5.65,185.91,3.39,0.38,6.70,237.67,930.00
2017-04-26 0924,0.40,90.50,318.88,318.84,78.71,5.83,191.49,3.42,0.38,4.80,233.67,930.03
2017-04-26 0925,0.40,90.50,318.93,318.90,77.22,5.69,186.14,3.39,0.38,7.00,351.33,930.00
2017-04-26 0926,0.47,90.50,318.95,318.96,75.92,5.62,182.49,3.41,0.38,5.70,126.67,930.00
2017-04-26 0927,0.50,90.57,318.89,318.96,73.79,5.29,178.21,3.41,0.38,6.60,121.67,930.10
2017-04-26 0928,0.50,90.60,318.91,319.05,72.96,5.25,178.54,3.41,0.38,5.80,246.00,930.03
2017-04-26 0929,0.50,90.60,319.02,319.06,77.26,5.60,189.56,3.42,0.38,7.60,120.00,929.90
2017-04-26 0930,0.50,90.60,319.04,319.10,80.01,5.77,193.95,3.43,0.38,8.30,2.33,929.83
2017-04-26 0931,0.50,90.60,319.04,319.04,79.70,5.73,191.41,3.43,0.38,6.40,9.00,929.97
2017-04-26 0932,0.50,90.60,318.96,319.03,74.30,5.31,173.34,3.43,0.38,7.20,7.33,929.93
2017-04-26 0933,0.50,90.60,318.97,319.11,62.29,4.49,146.27,3.43,0.38,5.60,118.33,930.10
2017-04-26 0934,0.50,90.63,318.89,319.08,56.40,4.09,137.54,3.44,0.38,4.70,237.00,930.10
2017-04-26 0935,0.50,90.70,318.96,319.14,54.10,3.99,131.33,3.43,0.38,6.10,124.00,930.07
2017-04-26 0936,0.53,90.70,318.90,319.18,48.79,3.52,115.94,3.45,0.38,4.10,228.33,930.17
2017-04-26 0937,0.60,90.70,319.05,319.25,40.02,2.79,95.94,3.43,0.38,6.60,12.33,930.13
2017-04-26 0938,0.60,90.70,318.85,319.27,33.54,2.23,83.92,3.41,0.38,7.40,13.33,930.17
2017-04-26 0939,0.60,90.70,318.78,319.23,32.05,2.09,81.69,3.41,0.38,3.60,10.67,930.27
2017-04-26 0940,0.60,90.70,318.88,319.26,30.05,2.03,76.91,3.44,0.38,2.70,232.00,930.30
2017-04-26 0941,0.60,90.70,318.91,319.31,28.37,1.94,71.91,3.43,0.38,4.70,244.33,930.23
2017-04-26 0942,0.60,90.70,318.94,319.31,28.15,1.99,75.30,3.45,0.38,4.90,134.00,930.27
2017-04-26 0943,0.60,90.70,318.92,319.36,32.12,2.19,84.72,3.47,0.38,5.80,124.67,930.20
2017-04-26 0944,0.60,90.70,319.06,319.41,35.41,2.50,92.84,3.46,0.38,6.10,8.00,930.17
2017-04-26 0945,0.60,90.67,319.12,319.39,39.98,2.83,104.31,3.45,0.38,4.80,112.00,930.17
2017-04-26 0946,0.60,90.63,319.20,319.44,42.77,2.98,109.34,3.45,0.38,5.20,144.33,930.17
2017-04-26 0947,0.70,90.70,319.26,319.48,45.79,3.19,117.54,3.47,0.38,4.70,241.00,930.20
2017-04-26 0948,0.70,90.70,319.36,319.61,45.04,3.10,111.91,3.45,0.38,5.10,130.33,930.17
2017-04-26 0949,0.70,90.70,319.47,319.69,41.09,2.79,104.94,3.45,0.38,5.60,238.33,930.13
2017-04-26 0950,0.70,90.70,319.37,319.62,38.34,2.61,97.46,3.45,0.38,7.20,354.67,930.13
2017-04-26 0951,0.70,90.70,319.41,319.70,35.16,2.44,88.45,3.46,0.38,6.00,125.00,930.03
2017-04-26 0952,0.70,90.60,319.40,319.70,30.81,2.01,79.25,3.44,0.38,6.00,119.67,929.97
2017-04-26 0953,0.70,90.67,319.47,319.70,30.03,2.11,80.97,3.46,0.38,5.00,6.00,930.00
2017-04-26 0954,0.70,90.70,319.51,319.69,37.39,2.75,103.65,3.44,0.38,4.40,12.67,930.00
2017-04-26 0955,0.70,90.70,319.74,319.85,44.88,3.27,117.82,3.45,0.38,4.90,222.67,929.97
2017-04-26 0956,0.70,90.70,319.80,319.99,45.75,3.29,117.74,3.45,0.38,5.40,9.67,929.97
2017-04-26 0957,0.70,90.70,319.80,319.99,41.63,2.92,104.95,3.46,0.38,3.90,229.67,930.00
2017-04-26 0958,0.70,90.70,319.77,320.03,36.11,2.50,93.67,3.46,0.38,4.70,123.67,929.90
2017-04-26 0959,0.70,90.70,319.77,320.07,34.35,2.50,91.49,3.46,0.38,3.60,234.00,929.90
2017-04-26 1000,0.80,90.70,319.89,320.06,38.49,2.81,105.61,3.45,0.38,4.80,240.00,929.87
2017-04-26 1001,0.80,90.70,320.20,320.16,44.51,3.21,118.26,3.48,0.38,5.40,346.33,929.83
2017-04-26 1002,0.80,90.60,320.08,320.15,47.46,3.49,124.45,3.48,0.38,5.40,234.00,929.80
2017-04-26 1003,0.80,90.60,320.19,320.14,49.41,3.60,128.20,3.47,0.38,4.00,238.00,929.83
2017-04-26 1004,0.80,90.70,320.28,320.28,50.69,3.78,130.88,3.45,0.38,4.50,234.00,929.83
2017-04-26 1005,0.80,90.63,320.36,320.29,51.93,3.80,134.45,3.49,0.38,4.50,348.33,929.83
2017-04-26 1006,0.80,90.60,320.35,320.28,56.58,4.05,147.35,3.48,0.38,5.00,227.00,929.80
2017-04-26 1007,0.80,90.60,320.34,320.32,62.06,4.59,159.36,3.47,0.38,4.40,228.67,929.80
2017-04-26 1008,0.80,90.60,320.44,320.26,64.52,4.76,162.71,3.48,0.38,5.70,227.00,929.77
2017-04-26 1009,0.80,90.60,320.51,320.28,65.31,4.78,166.05,3.46,0.38,4.10,346.00,929.80
2017-04-26 1010,0.80,90.60,320.48,320.28,66.45,4.90,166.57,3.48,0.38,4.90,349.67,929.77
2017-04-26 1011,0.80,90.60,320.43,320.43,65.37,4.74,163.34,3.48,0.38,5.90,346.67,929.70
2017-04-26 1012,0.80,90.53,320.26,320.34,66.28,4.82,170.00,3.48,0.38,6.30,345.00,929.73
2017-04-26 1013,0.80,90.57,320.24,320.40,71.70,5.15,180.27,3.49,0.38,5.30,235.67,929.70
2017-04-26 1014,0.80,90.60,320.37,320.36,71.54,5.19,178.62,3.46,0.38,5.80,340.67,929.67
2017-04-26 1015,0.80,90.63,320.43,320.44,71.97,5.21,176.55,3.51,0.38,5.60,20.33,929.73
2017-04-26 1016,0.83,90.70,320.35,320.55,68.93,5.11,168.87,3.49,0.38,5.40,343.33,929.73
2017-04-26 1017,0.90,90.70,320.56,320.55,66.10,4.76,165.36,3.49,0.38,3.90,248.67,929.80
2017-04-26 1018,0.90,90.70,320.65,320.68,68.04,5.01,172.10,3.50,0.38,3.30,348.33,929.70
2017-04-26 1019,0.90,90.77,320.80,320.85,72.16,5.29,181.38,3.48,0.38,4.70,123.00,929.57
2017-04-26 1020,0.90,90.70,320.85,321.04,71.93,5.21,176.88,3.49,0.38,5.60,351.67,929.50
2017-04-26 1021,0.90,90.70,320.77,320.96,68.19,4.72,170.58,3.48,0.38,3.50,308.67,929.50
2017-04-26 1022,0.90,90.70,320.93,321.06,68.52,4.94,172.24,3.52,0.38,5.40,118.33,929.47
2017-04-26 1023,0.90,90.70,320.82,320.98,67.01,4.74,168.09,3.50,0.38,5.10,234.00,929.47
2017-04-26 1024,0.90,90.70,320.91,321.12,63.45,4.49,158.56,3.53,0.38,6.40,116.33,929.57
2017-04-26 1025,0.90,90.60,320.99,321.03,59.15,4.10,148.01,3.50,0.38,4.90,235.33,929.57
2017-04-26 1026,0.90,90.60,320.99,320.95,54.62,3.64,139.20,3.52,0.38,4.90,120.67,929.57
2017-04-26 1027,0.90,90.60,320.92,321.05,53.61,3.62,138.12,3.51,0.38,5.20,125.33,929.50
2017-04-26 1028,0.90,90.67,320.74,320.96,53.07,3.60,137.93,3.54,0.38,5.30,121.00,929.53
2017-04-26 1029,0.90,90.70,320.88,321.03,57.08,3.99,149.97,3.51,0.38,4.90,116.67,929.43
2017-04-26 1030,0.90,90.70,321.10,321.09,63.26,4.40,163.09,3.51,0.38,5.80,232.67,929.33
2017-04-26 1031,0.97,90.70,321.18,321.19,64.90,4.63,165.33,3.54,0.38,4.90,232.33,929.37
2017-04-26 1032,1.00,90.70,321.16,321.19,68.87,4.98,177.18,3.51,0.38,5.80,349.67,929.30
2017-04-26 1033,1.00,90.70,321.24,321.13,76.23,5.52,196.74,3.52,0.38,4.80,122.00,929.30
2017-04-26 1034,1.00,90.70,321.36,321.25,89.09,6.45,224.39,3.52,0.38,6.20,119.33,929.20
2017-04-26 1035,1.00,90.70,321.42,321.24,88.21,6.18,212.37,3.53,0.38,5.80,234.67,929.20
2017-04-26 1036,1.00,90.67,321.45,321.31,79.64,5.52,194.33,3.53,0.38,5.20,234.33,929.20
2017-04-26 1037,1.00,90.70,321.49,321.28,81.77,5.75,203.28,3.55,0.38,6.00,123.00,929.20
2017-04-26 1038,1.00,90.70,321.44,321.43,82.13,5.85,199.69,3.55,0.38,4.90,7.00,929.27
2017-04-26 1039,1.00,90.80,321.50,321.56,92.94,6.83,240.05,3.54,0.38,4.90,21.00,929.23
2017-04-26 1040,1.00,90.80,321.83,321.77,112.03,8.27,265.69,3.53,0.38,5.70,119.67,929.20
2017-04-26 1041,1.10,90.80,321.92,321.81,100.24,7.45,240.93,3.55,0.38,5.70,125.00,929.20
2017-04-26 1042,1.10,90.80,322.05,321.81,113.17,8.50,283.45,3.54,0.38,6.40,6.00,929.07
2017-04-26 1043,1.10,90.80,322.33,321.91,125.12,9.08,296.40,3.53,0.38,5.30,353.33,929.10
2017-04-26 1044,1.10,90.80,322.33,322.06,123.01,8.96,293.11,3.53,0.38,5.10,10.33,929.10
2017-04-26 1045,1.10,90.80,322.47,322.23,126.24,9.16,300.30,3.53,0.38,6.40,1.00,929.07
2017-04-26 1046,1.17,90.80,322.51,322.34,121.46,8.73,293.53,3.55,0.38,4.30,343.00,929.03
2017-04-26 1047,1.20,90.80,322.65,322.38,136.21,9.70,332.15,3.56,0.38,6.00,342.33,928.87
2017-04-26 1048,1.20,90.80,322.76,322.51,129.40,8.93,299.61,3.54,0.38,8.00,226.33,928.87
2017-04-26 1049,1.10,90.80,322.84,322.56,127.40,8.89,313.50,3.55,0.38,6.00,353.67,928.80
2017-04-26 1050,1.10,90.80,322.90,322.49,146.32,10.32,357.15,3.54,0.38,5.30,351.00,928.77
2017-04-26 1051,1.20,90.80,323.20,322.63,144.15,9.97,327.56,3.56,0.38,4.50,3.67,928.77
2017-04-26 1052,1.20,90.80,323.06,322.74,126.45,8.87,295.30,3.57,0.38,6.80,225.67,928.83
2017-04-26 1053,1.20,90.80,322.95,322.76,130.67,9.41,304.41,3.60,0.38,6.00,349.33,928.90
2017-04-26 1054,1.20,90.87,323.22,322.91,127.61,8.91,297.48,3.56,0.38,5.00,113.67,928.97
2017-04-26 1055,1.27,90.90,323.16,322.98,128.58,9.24,304.99,3.59,0.38,4.90,116.33,929.00
2017-04-26 1056,1.30,90.90,323.37,323.16,136.40,9.56,318.44,3.60,0.38,5.30,342.33,929.00
2017-04-26 1057,1.30,90.80,323.37,323.23,133.31,9.37,308.94,3.58,0.38,4.40,348.00,928.93
2017-04-26 1058,1.30,90.80,323.47,323.25,137.51,9.76,324.13,3.59,0.38,4.50,349.00,929.00
2017-04-26 1059,1.30,90.80,323.42,323.39,147.28,10.44,347.53,3.61,0.38,6.70,349.00,928.97
2017-04-26 1100,1.30,90.80,323.53,323.33,154.27,10.84,359.74,3.61,0.38,4.30,348.67,929.00
2017-04-26 1101,1.30,90.80,323.72,323.51,160.26,11.19,372.66,3.62,0.38,3.60,232.00,929.00
2017-04-26 1102,1.33,90.83,323.84,323.62,161.61,11.35,369.65,3.62,0.38,4.10,350.33,928.97
2017-04-26 1103,1.40,90.90,324.01,323.78,149.78,10.53,333.52,3.64,0.38,4.50,347.00,928.97
2017-04-26 1104,1.40,90.90,323.95,323.95,133.44,9.24,306.40,3.62,0.38,3.60,116.67,929.00
2017-04-26 1105,1.40,90.87,323.93,323.96,125.46,8.65,286.89,3.65,0.38,4.70,347.00,929.00
2017-04-26 1106,1.40,90.80,323.73,323.82,106.00,7.28,238.19,3.66,0.38,3.80,336.33,929.00
2017-04-26 1107,1.40,90.80,323.61,323.96,89.45,5.91,206.87,3.66,0.38,2.80,230.33,929.00
2017-04-26 1108,1.43,90.87,323.51,323.94,82.05,5.44,194.41,3.66,0.38,3.10,339.33,929.03
2017-04-26 1109,1.40,90.90,323.57,324.08,77.62,5.17,183.50,3.68,0.38,4.80,337.33,929.10
2017-04-26 1110,1.40,90.80,323.43,323.97,72.39,4.74,174.19,3.67,0.38,3.90,347.67,929.10
2017-04-26 1111,1.40,90.77,323.26,323.81,69.78,4.34,169.63,3.70,0.38,4.50,234.00,929.10
2017-04-26 1112,1.40,90.70,323.17,323.78,68.25,4.14,164.61,3.70,0.38,4.30,328.67,929.10
2017-04-26 1113,1.40,90.67,322.98,323.55,59.79,3.60,143.81,3.70,0.38,6.50,344.00,929.10
2017-04-26 1114,1.40,90.63,322.87,323.37,55.37,3.47,136.79,3.71,0.38,4.50,347.33,929.07
2017-04-26 1115,1.37,90.70,322.80,323.37,51.54,3.27,125.44,3.74,0.38,3.30,348.00,929.10
2017-04-26 1116,1.40,90.70,322.83,323.33,45.96,2.94,115.49,3.75,0.38,4.10,333.00,929.10
2017-04-26 1117,1.40,90.70,322.67,323.22,43.68,2.77,109.52,3.73,0.38,4.50,331.33,929.13
2017-04-26 1118,1.40,90.70,322.67,323.26,39.85,2.50,102.48,3.76,0.38,3.80,318.67,929.10
2017-04-26 1119,1.40,90.70,322.57,323.18,39.86,2.30,108.64,3.74,0.38,3.50,218.67,929.13
2017-04-26 1120,1.40,90.67,322.61,323.18,44.63,2.81,120.63,3.73,0.38,6.10,342.00,929.10
2017-04-26 1121,1.30,90.60,322.44,323.05,45.34,2.67,119.47,3.76,0.38,5.50,225.33,929.10
2017-04-26 1122,1.30,90.60,322.45,322.93,47.01,2.87,134.02,3.75,0.38,6.50,337.33,929.03
2017-04-26 1123,1.30,90.50,322.17,322.74,56.19,3.21,152.26,3.76,0.38,6.50,339.00,928.90
2017-04-26 1124,1.30,90.50,322.09,322.53,56.40,3.29,150.57,3.77,0.38,5.70,347.67,928.90
2017-04-26 1125,1.30,90.60,322.15,322.57,54.79,3.31,144.58,3.76,0.38,4.00,230.33,928.90
2017-04-26 1126,1.30,90.63,322.28,322.66,53.36,3.47,144.69,3.78,0.38,3.30,244.33,928.90
2017-04-26 1127,1.40,90.70,322.58,322.67,59.13,3.97,161.43,3.76,0.38,4.10,229.00,928.93
2017-04-26 1128,1.40,90.70,322.88,322.82,73.78,4.72,203.30,3.79,0.38,4.00,344.00,928.90
2017-04-26 1129,1.30,90.63,322.79,322.79,83.16,4.88,213.02,3.76,0.38,5.00,233.33,928.87
2017-04-26 1130,1.30,90.60,322.73,322.75,77.56,4.76,192.58,3.76,0.38,4.40,336.33,928.90
2017-04-26 1131,1.30,90.60,322.74,322.95,66.45,4.03,165.18,3.75,0.38,4.30,336.33,928.87
2017-04-26 1132,1.30,90.67,322.70,322.90,59.81,3.66,153.47,3.76,0.38,2.90,230.67,928.97
2017-04-26 1133,1.30,90.67,322.58,322.86,58.02,3.33,148.83,3.74,0.38,3.60,336.33,929.00
2017-04-26 1134,1.30,90.60,322.75,322.89,57.10,3.16,151.31,3.73,0.38,4.40,233.33,928.97
2017-04-26 1135,1.30,90.60,322.62,322.77,59.55,3.23,155.35,3.73,0.38,4.00,335.00,929.00
2017-04-26 1136,1.30,90.60,322.50,322.72,56.77,3.14,146.87,3.73,0.38,5.00,339.67,928.87
2017-04-26 1137,1.27,90.57,322.17,322.69,54.93,3.00,145.82,3.75,0.38,6.20,339.00,928.87
2017-04-26 1138,1.20,90.50,321.94,322.44,58.59,2.94,157.42,3.76,0.38,5.30,350.33,928.90
2017-04-26 1139,1.20,90.50,322.31,322.33,61.99,3.23,165.15,3.74,0.38,4.40,230.33,928.87
2017-04-26 1140,1.20,90.53,322.50,322.36,62.73,3.33,166.04,3.76,0.38,3.70,118.67,928.90
2017-04-26 1141,1.20,90.60,322.58,322.32,65.05,3.56,173.52,3.74,0.38,4.40,237.33,928.87
2017-04-26 1142,1.20,90.60,322.53,322.33,63.21,3.43,164.05,3.76,0.38,4.60,342.67,928.87
2017-04-26 1143,1.20,90.60,322.53,322.30,57.44,3.08,152.20,3.76,0.38,5.30,220.00,928.90
2017-04-26 1144,1.20,90.60,322.21,322.36,57.17,3.00,152.56,3.75,0.38,4.40,223.67,928.90
2017-04-26 1145,1.20,90.60,322.32,322.37,56.15,2.96,151.43,3.74,0.38,4.60,233.67,928.83
2017-04-26 1146,1.20,90.57,322.24,322.33,53.18,2.69,141.15,3.73,0.38,4.20,333.33,928.87
2017-04-26 1147,1.20,90.60,322.04,322.28,50.80,2.73,139.00,3.73,0.38,4.10,228.00,928.83
2017-04-26 1148,1.20,90.60,322.12,322.33,53.17,2.87,147.56,3.72,0.38,2.30,335.33,928.93
2017-04-26 1149,1.23,90.60,322.36,322.41,53.18,2.85,144.71,3.73,0.38,3.20,335.33,929.00
2017-04-26 1150,1.27,90.60,322.47,322.45,52.74,2.73,144.88,3.72,0.38,6.90,234.00,928.87
2017-04-26 1151,1.20,90.53,322.15,322.31,53.65,2.71,148.03,3.74,0.38,6.10,228.67,928.90
2017-04-26 1152,1.10,90.50,321.85,322.15,53.67,2.63,144.66,3.71,0.38,6.30,347.33,928.87
2017-04-26 1153,1.10,90.50,321.54,321.86,48.25,2.40,129.55,3.71,0.38,6.50,341.67,928.87
2017-04-26 1154,1.10,90.50,321.54,321.88,45.19,2.21,124.41,3.71,0.38,4.20,344.33,928.97
2017-04-26 1155,1.20,90.53,321.88,321.92,44.41,2.27,121.07,3.70,0.38,3.90,348.67,929.00
2017-04-26 1156,1.20,90.60,321.70,321.83,42.25,2.15,117.64,3.71,0.38,3.30,299.67,929.07
2017-04-26 1157,1.20,90.60,321.76,321.94,45.07,2.30,128.31,3.71,0.38,4.00,324.00,929.10
2017-04-26 1158,1.20,90.67,322.10,322.06,46.20,2.32,125.38,3.72,0.39,3.60,287.00,929.13
2017-04-26 1159,1.20,90.70,322.00,322.00,40.72,2.07,108.86,3.71,0.39,1.60,254.67,929.20
2017-04-26 1200,1.23,90.70,321.81,322.13,33.98,1.82,91.82,3.70,0.39,0.60,222.67,929.30
2017-04-26 1201,1.30,90.70,321.94,322.21,30.09,1.61,83.25,3.72,0.39,3.70,288.67,929.50
2017-04-26 1202,1.20,90.57,321.63,322.12,27.30,1.30,76.85,3.69,0.39,3.50,289.00,929.67
2017-04-26 1203,1.17,90.47,321.54,322.05,27.01,1.26,79.28,3.68,0.39,3.10,259.33,929.77
2017-04-26 1204,1.10,90.37,321.41,321.91,29.60,1.39,86.54,3.69,0.39,4.40,285.33,929.87
2017-04-26 1205,1.17,90.30,321.51,321.76,32.89,1.57,96.37,3.71,0.39,2.60,317.67,929.87
2017-04-26 1206,1.10,90.30,321.77,321.83,39.05,1.97,115.68,3.70,0.39,3.70,308.67,929.77
2017-04-26 1207,1.10,90.20,321.89,321.71,49.47,2.54,141.84,3.68,0.39,4.10,319.00,929.70
2017-04-26 1208,1.10,90.20,321.88,321.73,52.58,2.73,141.56,3.67,0.39,3.30,326.33,929.60
2017-04-26 1209,1.10,90.27,321.91,321.78,50.07,2.63,136.12,3.67,0.39,2.90,299.67,929.63
2017-04-26 1210,1.20,90.30,322.00,321.77,47.88,2.48,128.33,3.67,0.39,3.20,305.00,929.63
2017-04-26 1211,1.13,90.30,321.91,321.83,44.72,2.32,123.58,3.66,0.39,3.20,319.67,929.53
2017-04-26 1212,1.10,90.30,322.07,321.98,48.05,2.61,134.33,3.67,0.39,3.10,332.67,929.43
2017-04-26 1213,1.20,90.40,322.22,321.99,54.58,3.14,153.53,3.64,0.40,3.00,223.67,929.30
2017-04-26 1214,1.20,90.37,322.40,322.09,63.70,3.56,177.81,3.63,0.40,3.00,346.33,929.23
2017-04-26 1215,1.20,90.30,322.53,322.13,71.89,3.95,196.98,3.61,0.40,3.30,232.00,929.17
2017-04-26 1216,1.20,90.33,322.56,322.07,75.93,4.16,201.67,3.61,0.40,4.10,328.67,929.13
2017-04-26 1217,1.10,90.30,322.61,322.14,75.35,4.12,197.00,3.61,0.40,4.60,345.33,929.10
2017-04-26 1218,1.10,90.23,322.65,322.16,75.04,4.03,200.62,3.61,0.40,4.50,341.33,929.07
2017-04-26 1219,1.10,90.23,323.13,322.08,79.53,4.41,208.69,3.59,0.40,4.80,346.67,929.00
2017-04-26 1220,1.10,90.23,323.01,321.94,81.24,4.49,210.04,3.59,0.40,5.00,231.67,928.93
2017-04-26 1221,1.10,90.30,322.49,321.84,81.43,4.59,210.34,3.59,0.40,3.70,234.00,928.90
2017-04-26 1222,1.10,90.30,323.16,322.01,87.59,5.00,228.47,3.60,0.40,4.80,345.67,928.87
2017-04-26 1223,1.10,90.27,323.41,321.96,93.20,5.27,237.66,3.61,0.40,3.90,353.00,928.83
2017-04-26 1224,1.10,90.30,323.40,321.96,95.64,5.38,242.75,3.58,0.40,5.50,236.33,928.80
2017-04-26 1225,1.10,90.33,323.52,321.95,88.15,4.86,213.88,3.58,0.40,3.50,224.67,928.87
2017-04-26 1226,1.10,90.37,323.37,322.05,77.33,4.38,197.75,3.59,0.40,4.70,334.67,928.90
2017-04-26 1227,1.07,90.30,323.50,322.00,80.04,4.39,209.79,3.60,0.40,3.90,212.67,928.87
2017-04-26 1228,1.00,90.33,323.42,322.01,85.96,4.70,221.95,3.59,0.40,4.70,342.67,928.83
2017-04-26 1229,1.00,90.30,322.80,321.95,83.33,4.65,211.15,3.57,0.40,5.80,346.33,928.80
2017-04-26 1230,1.00,90.33,322.32,321.80,81.16,4.36,209.30,3.59,0.40,2.10,226.00,928.83
2017-04-26 1231,1.03,90.40,322.83,321.98,78.90,4.39,202.36,3.58,0.40,5.20,233.33,928.80
2017-04-26 1232,1.10,90.40,322.86,321.89,75.74,4.20,194.90,3.58,0.40,4.30,343.67,928.80
2017-04-26 1233,1.03,90.33,323.37,321.87,73.03,3.91,186.40,3.59,0.40,5.60,343.00,928.80
2017-04-26 1234,1.00,90.30,322.89,321.70,67.96,3.64,173.47,3.59,0.40,5.30,226.67,928.80
2017-04-26 1235,1.00,90.30,322.57,321.61,64.94,3.47,165.96,3.56,0.40,6.00,341.67,928.83
2017-04-26 1236,1.00,90.23,322.23,321.45,60.93,3.23,156.79,3.58,0.40,5.30,337.33,928.80
2017-04-26 1237,0.97,90.27,322.09,321.42,62.07,3.45,165.82,3.57,0.40,4.90,338.67,928.80
2017-04-26 1238,0.90,90.27,322.27,321.36,70.65,3.97,189.55,3.57,0.40,5.60,337.67,928.77
2017-04-26 1239,0.90,90.20,322.20,321.24,78.18,4.26,204.52,3.57,0.40,4.80,327.67,928.80
2017-04-26 1240,0.90,90.30,322.21,321.31,81.33,4.47,212.67,3.59,0.40,3.80,330.00,928.77
2017-04-26 1241,0.90,90.30,322.22,321.31,84.68,4.78,220.23,3.59,0.40,3.80,334.33,928.77
2017-04-26 1242,0.90,90.23,322.96,321.39,90.59,5.09,233.91,3.60,0.40,6.50,348.00,928.53
2017-04-26 1243,0.83,90.20,323.16,321.12,96.75,5.56,250.98,3.58,0.40,5.70,342.33,928.60
2017-04-26 1244,0.80,90.13,323.43,320.98,107.12,6.16,267.83,3.57,0.40,5.40,345.33,928.60
2017-04-26 1245,0.80,90.10,322.57,320.98,104.37,6.02,257.42,3.58,0.40,5.10,349.00,928.53
2017-04-26 1246,0.80,90.10,322.32,320.97,99.48,5.85,243.19,3.61,0.40,5.20,337.67,928.60
2017-04-26 1247,0.80,90.17,321.88,320.91,93.94,5.60,227.89,3.55,0.40,5.20,337.67,928.63
2017-04-26 1248,0.80,90.17,322.03,320.90,91.27,5.50,227.06,3.59,0.40,6.20,329.67,928.63
2017-04-26 1249,0.80,90.10,322.46,320.91,96.86,5.85,239.46,3.60,0.40,6.60,343.00,928.63
2017-04-26 1250,0.80,90.13,322.07,320.84,97.93,5.85,237.47,3.59,0.40,3.60,338.67,928.70
2017-04-26 1251,0.87,90.23,321.99,321.05,95.84,5.79,235.29,3.60,0.40,3.10,330.33,928.77
2017-04-26 1252,0.90,90.30,321.80,321.17,95.35,5.79,234.71,3.58,0.40,4.70,329.00,928.77
2017-04-26 1253,0.87,90.23,322.17,321.16,96.81,5.85,239.43,3.59,0.40,5.30,339.67,928.80
2017-04-26 1254,0.80,90.13,321.97,321.09,95.20,5.69,231.15,3.59,0.40,4.10,338.67,928.90
2017-04-26 1255,0.80,90.10,322.11,321.07,94.73,5.60,234.79,3.58,0.40,4.40,340.00,928.90
2017-04-26 1256,0.83,90.10,321.93,321.06,96.83,5.69,238.16,3.59,0.40,3.20,333.00,928.90
2017-04-26 1257,0.90,90.17,321.75,321.20,95.51,5.75,234.82,3.58,0.40,2.90,335.67,928.90
2017-04-26 1258,0.90,90.20,321.86,321.28,102.13,6.14,256.89,3.59,0.40,3.00,332.33,928.83
2017-04-26 1259,0.90,90.30,322.13,321.38,112.31,6.83,278.19,3.57,0.40,5.10,335.00,928.80
2017-04-26 1300,0.93,90.23,322.39,321.45,118.99,7.34,288.63,3.61,0.40,4.70,338.33,928.80
2017-04-26 1301,0.90,90.03,322.21,321.36,119.26,7.26,285.70,3.60,0.40,5.40,345.33,928.77
2017-04-26 1302,0.90,90.03,322.23,321.32,117.87,7.26,280.26,3.59,0.40,4.50,352.00,928.77
2017-04-26 1303,0.90,90.10,322.12,321.34,115.22,7.16,272.86,3.59,0.40,3.90,349.00,928.80
2017-04-26 1304,0.90,90.17,322.03,321.45,110.86,6.89,266.39,3.60,0.40,2.80,322.67,928.80
2017-04-26 1305,0.90,90.20,322.25,321.62,110.55,6.95,269.27,3.61,0.40,4.40,315.00,928.80
2017-04-26 1306,0.90,90.20,322.38,321.64,114.17,6.97,274.02,3.62,0.40,2.20,224.00,928.87
2017-04-26 1307,0.90,90.20,322.40,321.76,106.16,6.60,252.58,3.61,0.40,5.60,338.33,928.83
2017-04-26 1308,0.90,90.03,322.16,321.58,99.11,5.83,236.34,3.63,0.40,5.20,325.00,928.87
2017-04-26 1309,0.80,89.90,321.77,321.50,93.05,5.46,225.43,3.61,0.40,5.00,330.33,928.87
2017-04-26 1310,0.80,89.80,321.58,321.24,94.95,5.58,236.31,3.64,0.40,4.70,338.67,928.87
2017-04-26 1311,0.80,89.93,321.98,321.23,107.80,6.56,267.28,3.62,0.40,4.30,336.33,928.80
2017-04-26 1312,0.80,90.00,321.98,321.23,115.39,7.07,280.12,3.62,0.40,5.00,339.00,928.77
2017-04-26 1313,0.80,89.90,322.04,321.21,120.50,7.47,287.41,3.65,0.40,4.80,333.33,928.80
2017-04-26 1314,0.80,89.80,321.95,321.19,118.16,7.32,281.42,3.62,0.40,6.10,336.00,928.73
2017-04-26 1315,0.80,89.80,321.75,321.10,117.64,7.22,281.34,3.62,0.40,4.10,345.33,928.83
2017-04-26 1316,0.77,89.83,321.59,321.04,120.43,7.51,288.63,3.65,0.40,5.50,232.33,928.77
2017-04-26 1317,0.70,89.90,321.70,321.05,127.20,8.03,307.63,3.64,0.40,4.40,333.00,928.97
2017-04-26 1318,0.70,89.97,321.71,320.96,129.78,8.33,307.30,3.64,0.40,5.20,349.00,928.90
2017-04-26 1319,0.70,89.90,321.36,320.81,135.84,8.60,328.71,3.66,0.40,6.70,334.33,928.93
2017-04-26 1320,0.70,89.87,322.06,320.88,152.64,9.78,361.97,3.67,0.40,5.90,333.67,928.90
2017-04-26 1321,0.70,89.80,321.53,320.75,149.84,9.53,349.34,3.66,0.40,4.70,328.33,928.87
2017-04-26 1322,0.70,89.93,321.50,320.76,144.18,9.16,331.66,3.67,0.40,5.20,336.00,928.80
2017-04-26 1323,0.73,90.03,321.18,320.98,130.20,8.27,298.41,3.68,0.40,4.60,345.00,928.87
2017-04-26 1324,0.80,90.10,321.15,320.99,120.23,7.67,282.22,3.67,0.40,3.40,346.00,928.93
2017-04-26 1325,0.80,90.10,321.18,321.13,114.89,7.20,268.21,3.66,0.40,3.00,327.67,929.07
2017-04-26 1326,0.80,90.10,321.38,321.16,111.11,6.97,265.87,3.67,0.40,4.80,325.00,929.13
2017-04-26 1327,0.80,90.10,321.44,321.30,109.00,6.74,260.34,3.69,0.40,3.90,322.00,929.10
2017-04-26 1328,0.80,90.00,321.34,321.26,109.04,6.76,265.95,3.68,0.40,5.30,336.00,929.10
2017-04-26 1329,0.80,89.80,321.06,321.07,117.66,7.24,290.92,3.69,0.40,5.30,330.00,929.07
2017-04-26 1330,0.80,89.80,321.32,321.21,130.65,8.03,314.37,3.67,0.40,5.30,332.33,929.00
2017-04-26 1331,0.73,89.90,320.85,321.08,127.71,8.02,300.29,3.70,0.40,2.60,317.33,929.00
2017-04-26 1332,0.70,89.87,321.03,321.21,123.95,7.74,292.19,3.70,0.40,5.00,339.00,929.03
2017-04-26 1333,0.70,89.80,320.98,321.05,117.60,7.22,277.66,3.68,0.40,3.90,340.67,929.10
2017-04-26 1334,0.77,89.87,321.15,321.11,116.94,7.20,280.31,3.69,0.40,4.00,331.00,929.13
2017-04-26 1335,0.80,89.90,321.28,321.21,123.41,7.88,299.68,3.70,0.40,5.20,325.00,929.10
2017-04-26 1336,0.80,89.83,321.26,321.17,141.53,9.02,342.58,3.71,0.40,5.40,324.33,929.10
2017-04-26 1337,0.73,89.73,321.41,321.11,152.72,9.78,357.71,3.70,0.40,4.90,332.00,929.10
2017-04-26 1338,0.80,89.83,321.60,321.25,149.47,9.58,342.19,3.71,0.40,5.10,227.67,929.10
2017-04-26 1339,0.80,89.87,321.51,321.34,135.14,8.54,307.36,3.72,0.40,3.90,152.33,929.10
2017-04-26 1340,0.83,89.97,321.46,321.46,117.16,7.30,268.88,3.75,0.40,2.80,319.67,929.10
2017-04-26 1341,0.90,90.10,321.50,321.45,105.52,6.64,246.75,3.74,0.40,4.00,339.33,929.20
2017-04-26 1342,0.90,90.00,321.38,321.53,95.37,5.83,223.85,3.74,0.40,4.40,326.00,929.20
2017-04-26 1343,0.87,89.87,321.09,321.47,85.09,5.11,203.63,3.71,0.40,5.10,336.33,929.20
2017-04-26 1344,0.80,89.63,320.86,321.18,80.49,4.69,196.29,3.72,0.40,5.50,321.00,929.27
2017-04-26 1345,0.73,89.50,320.62,321.01,76.09,4.28,185.32,3.75,0.40,4.50,340.67,929.27
2017-04-26 1346,0.70,89.57,320.68,321.02,73.19,4.20,180.82,3.72,0.40,5.30,331.00,929.33
2017-04-26 1347,0.67,89.43,320.72,320.62,70.42,3.97,171.23,3.73,0.39,5.30,346.67,929.30
2017-04-26 1348,0.60,89.40,320.51,320.65,63.70,3.54,155.43,3.76,0.39,4.60,333.33,929.33
2017-04-26 1349,0.63,89.33,320.05,320.40,53.63,2.94,129.19,3.74,0.39,4.20,336.33,929.33
2017-04-26 1350,0.70,89.53,319.82,320.35,45.36,2.52,114.74,3.76,0.39,3.60,329.33,929.40
2017-04-26 1351,0.70,89.63,319.78,320.32,46.62,2.61,121.95,3.77,0.39,3.50,344.00,929.40
2017-04-26 1352,0.70,89.77,320.00,320.43,53.44,3.16,142.28,3.74,0.39,2.50,326.67,929.40
2017-04-26 1353,0.80,89.87,320.26,320.49,63.87,3.93,166.79,3.75,0.39,3.40,341.33,929.30
2017-04-26 1354,0.87,89.97,320.45,320.60,74.19,4.74,190.84,3.74,0.39,3.80,237.33,929.27
2017-04-26 1355,0.90,90.00,320.76,320.79,82.59,5.19,207.03,3.75,0.39,3.90,302.67,929.30
2017-04-26 1356,0.90,89.87,321.11,320.90,85.25,5.27,205.40,3.76,0.39,4.60,325.33,929.37
2017-04-26 1357,0.80,89.70,320.82,320.82,73.05,4.28,175.24,3.78,0.39,3.40,313.33,929.40
2017-04-26 1358,0.80,89.70,320.94,320.83,68.34,4.05,171.18,3.74,0.39,3.60,325.00,929.40
2017-04-26 1359,0.80,89.63,321.17,320.81,67.01,4.07,166.04,3.76,0.39,6.20,310.33,929.40
2017-04-26 1400,0.80,89.43,320.86,320.65,64.32,3.72,162.12,3.77,0.39,5.80,320.00,929.40
2017-04-26 1401,0.73,89.37,320.92,320.62,65.69,3.85,168.22,3.76,0.39,4.80,329.33,929.40
2017-04-26 1402,0.70,89.30,320.84,320.45,71.62,4.26,183.94,3.76,0.39,4.20,334.00,929.37
2017-04-26 1403,0.70,89.40,320.75,320.37,75.45,4.49,188.19,3.77,0.39,5.70,333.00,929.37
2017-04-26 1404,0.70,89.40,320.64,320.27,74.75,4.41,185.13,3.75,0.39,5.00,324.33,929.40
2017-04-26 1405,0.70,89.43,320.59,320.23,70.96,4.09,173.83,3.75,0.39,4.30,342.33,929.40
2017-04-26 1406,0.70,89.57,320.58,320.26,67.22,4.01,167.78,3.75,0.39,4.60,331.00,929.40
2017-04-26 1407,0.67,89.50,320.59,320.27,69.04,4.16,175.43,3.74,0.39,5.60,341.00,929.33
2017-04-26 1408,0.60,89.43,320.55,320.09,73.59,4.36,184.66,3.75,0.39,5.00,332.00,929.40
2017-04-26 1409,0.70,89.50,320.49,320.14,74.29,4.49,183.83,3.74,0.39,5.30,340.00,929.37
2017-04-26 1410,0.70,89.53,320.41,320.04,72.29,4.32,176.89,3.74,0.39,3.70,307.00,929.47
2017-04-26 1411,0.70,89.60,320.41,320.09,68.93,4.20,169.82,3.74,0.39,4.10,319.33,929.50
2017-04-26 1412,0.70,89.60,320.42,320.21,68.85,4.32,170.27,3.73,0.39,5.00,334.33,929.50
2017-04-26 1413,0.70,89.60,320.51,320.24,72.06,4.49,179.63,3.74,0.39,4.50,328.33,929.50
2017-04-26 1414,0.70,89.60,320.42,320.18,77.95,4.94,196.64,3.74,0.39,5.20,317.33,929.50
2017-04-26 1415,0.73,89.67,320.70,320.35,88.38,5.52,219.90,3.73,0.39,2.30,331.00,929.50
2017-04-26 1416,0.80,89.70,320.85,320.44,90.96,5.73,221.01,3.76,0.39,4.60,309.00,929.50
2017-04-26 1417,0.80,89.70,320.89,320.55,86.54,5.52,209.13,3.74,0.39,5.00,326.00,929.47
2017-04-26 1418,0.80,89.67,321.15,320.76,86.91,5.58,214.77,3.73,0.39,4.80,324.00,929.47
2017-04-26 1419,0.80,89.50,321.00,320.60,94.33,5.79,230.02,3.73,0.39,4.30,319.33,929.47
2017-04-26 1420,0.70,89.50,321.14,320.65,88.75,5.61,208.17,3.75,0.39,4.80,322.33,929.43
2017-04-26 1421,0.73,89.50,321.02,320.64,84.49,5.30,206.76,3.72,0.39,4.30,329.67,929.47
2017-04-26 1422,0.73,89.47,320.89,320.59,89.00,5.54,216.23,3.73,0.39,4.10,332.00,929.47
2017-04-26 1423,0.80,89.60,321.09,320.65,90.26,5.69,223.86,3.72,0.39,3.80,316.33,929.50
2017-04-26 1424,0.80,89.70,321.21,320.77,96.57,6.02,239.46,3.74,0.39,3.00,317.33,929.60
2017-04-26 1425,0.80,89.67,321.42,320.80,109.24,7.11,278.63,3.73,0.39,3.80,339.33,929.53
2017-04-26 1426,0.80,89.63,321.76,320.93,143.16,9.41,352.19,3.76,0.39,5.80,331.00,929.50
2017-04-26 1427,0.80,89.53,322.09,320.93,152.10,9.99,336.67,3.73,0.39,5.30,320.67,929.50
2017-04-26 1428,0.80,89.50,321.88,321.06,117.97,7.57,256.39,3.73,0.39,4.50,326.67,929.57
2017-04-26 1429,0.80,89.50,321.40,321.03,90.42,5.63,207.03,3.72,0.39,3.90,318.00,929.60
2017-04-26 1430,0.80,89.57,321.21,321.04,82.23,5.13,200.79,3.75,0.39,2.60,332.33,929.60
2017-04-26 1431,0.80,89.67,321.50,321.15,90.88,5.94,223.44,3.75,0.39,3.60,338.00,929.53
2017-04-26 1432,0.80,89.73,321.64,321.12,101.38,6.87,243.99,3.74,0.39,3.80,335.00,929.50
2017-04-26 1433,0.90,89.80,321.88,321.23,107.53,7.45,253.63,3.76,0.39,2.90,324.33,929.50
2017-04-26 1434,0.90,89.80,322.00,321.29,109.62,8.09,258.27,3.74,0.39,4.80,335.00,929.47
2017-04-26 1435,0.90,89.80,322.05,321.42,108.37,7.49,251.53,3.76,0.39,3.90,225.67,929.50
2017-04-26 1436,0.90,89.83,322.06,321.45,105.02,7.18,248.83,3.75,0.39,2.70,322.67,929.50
2017-04-26 1437,0.90,89.90,322.15,321.55,110.22,7.73,268.30,3.77,0.39,2.50,336.33,929.50
2017-04-26 1438,0.90,89.90,322.51,321.69,127.53,8.69,309.79,3.77,0.39,5.40,321.00,929.60
2017-04-26 1439,0.90,89.77,322.86,321.69,157.50,10.42,386.86,3.74,0.39,4.70,331.67,929.53
2017-04-26 1440,0.83,89.50,323.14,321.53,193.11,12.76,452.79,3.76,0.39,6.50,324.67,929.43
2017-04-26 1441,0.80,89.30,322.99,321.36,202.00,13.34,443.07,3.75,0.39,5.30,325.33,929.30
2017-04-26 1442,0.80,89.47,322.91,321.53,172.28,11.42,373.32,3.76,0.39,3.30,329.00,929.33
2017-04-26 1443,0.73,89.50,322.96,321.64,161.94,10.80,368.38,3.79,0.39,5.30,250.67,929.37
2017-04-26 1444,0.77,89.60,322.87,321.56,175.14,11.73,400.70,3.76,0.39,5.40,334.00,929.40
2017-04-26 1445,0.80,89.60,323.06,321.52,185.92,12.53,418.13,3.79,0.39,3.10,353.33,929.33
2017-04-26 1446,0.80,89.70,323.27,321.75,187.55,12.80,417.91,3.78,0.39,3.10,338.67,929.40
2017-04-26 1447,0.80,89.80,323.42,321.96,189.14,12.95,426.19,3.79,0.39,2.60,348.33,929.40
2017-04-26 1448,0.87,89.90,323.84,322.13,199.28,14.00,447.99,3.80,0.39,4.30,349.67,929.37
2017-04-26 1449,0.90,89.87,323.95,322.24,206.68,14.64,461.58,3.81,0.39,4.10,333.33,929.40
2017-04-26 1450,0.97,89.97,324.27,322.54,208.67,15.04,452.21,3.82,0.39,4.90,328.67,929.40
2017-04-26 1451,1.00,90.00,324.16,322.63,188.25,13.55,398.93,3.81,0.39,3.10,325.00,929.40
2017-04-26 1452,1.00,90.00,324.07,322.59,169.06,12.31,369.21,3.81,0.39,3.20,328.00,929.40
2017-04-26 1453,1.00,90.00,324.07,322.92,164.88,11.85,358.88,3.83,0.39,3.50,241.67,929.40
2017-04-26 1454,1.00,90.00,324.24,322.83,160.99,11.67,355.31,3.81,0.39,3.90,327.00,929.40
2017-04-26 1455,1.00,89.97,324.30,322.90,161.47,12.00,357.52,3.84,0.39,4.40,317.00,929.40
2017-04-26 1456,1.00,89.73,324.25,322.81,166.64,12.12,371.41,3.85,0.39,5.00,331.33,929.33
2017-04-26 1457,1.00,89.60,324.19,322.73,178.08,12.89,395.97,3.86,0.39,4.70,319.00,929.30
2017-04-26 1458,0.90,89.57,324.40,322.66,195.70,13.63,441.38,3.87,0.39,5.30,333.33,929.27
2017-04-26 1459,0.90,89.60,324.40,322.54,213.59,14.46,464.09,3.88,0.39,5.40,331.33,929.20
2017-04-26 1500,0.90,89.50,324.41,322.54,211.35,14.40,451.27,3.88,0.39,6.10,338.67,929.17
2017-04-26 1501,0.90,89.53,323.98,322.35,193.81,13.24,411.22,3.90,0.39,4.50,338.67,929.17
2017-04-26 1502,0.90,89.60,324.15,322.34,183.00,12.64,393.21,3.90,0.39,5.10,336.67,929.17
2017-04-26 1503,0.90,89.60,323.81,322.30,174.33,11.98,378.71,3.91,0.39,5.70,334.00,929.10
2017-04-26 1504,0.90,89.67,323.62,322.18,178.61,12.60,397.10,3.92,0.39,4.70,339.67,929.07
2017-04-26 1505,0.90,89.70,323.86,322.21,193.19,14.09,427.40,3.92,0.39,6.00,336.00,929.03
2017-04-26 1506,0.80,89.67,323.78,322.01,204.71,15.26,439.56,3.93,0.39,6.70,339.33,928.97
2017-04-26 1507,0.80,89.60,323.63,321.87,194.50,14.81,408.87,3.92,0.39,6.80,332.67,928.97
2017-04-26 1508,0.80,89.63,323.18,321.68,184.16,13.73,402.29,3.93,0.39,6.20,331.00,929.00
2017-04-26 1509,0.80,89.77,323.29,321.69,180.85,13.26,377.57,3.96,0.39,6.40,331.00,929.03
2017-04-26 1510,0.80,89.80,322.86,321.61,154.04,11.71,334.12,3.95,0.38,5.50,333.00,929.07
2017-04-26 1511,0.80,89.83,322.67,321.64,157.62,11.79,348.90,3.98,0.38,6.00,334.00,929.07
2017-04-26 1512,0.83,89.80,322.89,321.70,160.83,12.35,350.83,3.96,0.38,6.20,336.67,929.07
2017-04-26 1513,0.90,89.90,322.78,321.71,156.71,11.93,343.93,3.98,0.38,4.30,207.00,929.10
2017-04-26 1514,0.90,89.90,323.01,321.67,154.64,11.44,333.62,3.97,0.38,6.50,316.67,929.13
2017-04-26 1515,0.83,89.70,322.72,321.62,141.61,9.91,298.24,3.98,0.38,7.00,321.00,929.13
2017-04-26 1516,0.80,89.67,322.48,321.43,128.83,9.20,288.90,3.97,0.38,6.30,322.33,929.20
2017-04-26 1517,0.80,89.50,322.42,321.44,131.35,9.20,289.21,3.96,0.38,6.00,322.33,929.20
2017-04-26 1518,0.80,89.50,322.29,321.38,125.50,8.75,281.00,4.01,0.38,4.60,311.67,929.20
2017-04-26 1519,0.80,89.63,322.27,321.32,132.35,9.33,289.60,3.99,0.38,4.00,226.67,929.17
2017-04-26 1520,0.83,89.80,322.41,321.55,124.96,8.96,270.73,4.01,0.38,5.20,146.67,929.20
2017-04-26 1521,0.87,89.87,322.37,321.62,110.40,7.73,235.59,3.99,0.38,3.90,331.67,929.23
2017-04-26 1522,0.90,89.90,322.30,321.58,108.94,7.36,260.51,3.98,0.38,4.80,318.67,929.27
2017-04-26 1523,0.90,89.83,322.33,321.58,128.50,9.00,289.93,3.99,0.38,4.10,338.00,929.20
2017-04-26 1524,0.90,89.77,322.37,321.45,128.38,8.94,283.19,4.01,0.38,7.10,335.33,929.23
2017-04-26 1525,0.90,89.73,322.30,321.40,130.69,8.98,295.37,4.02,0.38,6.00,339.00,929.23
2017-04-26 1526,0.90,89.83,322.43,321.51,132.45,9.14,286.47,4.00,0.38,4.50,226.33,929.27
2017-04-26 1527,0.90,89.90,322.25,321.50,120.14,8.31,265.78,4.00,0.38,5.40,324.00,929.30
2017-04-26 1528,0.90,89.97,322.31,321.65,117.41,8.03,267.94,4.00,0.38,1.40,334.67,929.30
2017-04-26 1529,0.97,90.10,322.70,321.77,129.68,9.24,287.55,3.98,0.38,2.50,315.00,929.37
2017-04-26 1530,1.03,90.10,322.87,322.02,131.93,9.39,294.23,4.02,0.38,3.90,322.33,929.40
2017-04-26 1531,1.10,90.07,323.09,322.22,118.86,8.42,238.55,4.00,0.38,5.50,315.67,929.40
2017-04-26 1532,1.00,89.93,322.70,322.03,99.13,6.64,228.99,3.98,0.38,5.60,318.00,929.37
2017-04-26 1533,1.00,89.80,322.69,322.06,104.55,7.12,240.81,4.01,0.38,6.30,339.67,929.30
2017-04-26 1534,1.00,89.73,322.87,321.94,135.20,9.58,312.57,4.00,0.38,5.80,327.67,929.30
2017-04-26 1535,1.00,89.70,323.08,321.88,149.33,10.67,324.81,4.01,0.38,5.80,337.67,929.20
2017-04-26 1536,1.00,89.70,322.91,321.83,134.09,9.45,289.73,4.01,0.38,4.40,326.00,929.20
2017-04-26 1537,1.00,89.83,323.09,322.10,141.20,10.03,323.37,4.02,0.38,4.30,328.33,929.20
2017-04-26 1538,1.03,89.83,323.44,322.26,160.95,11.73,350.55,4.04,0.38,5.70,328.67,929.20
2017-04-26 1539,1.10,89.83,323.56,322.24,151.36,10.82,323.76,4.04,0.38,4.80,337.33,929.20
2017-04-26 1540,1.03,89.77,323.30,322.25,142.46,10.55,308.79,4.04,0.38,5.80,328.67,929.13
2017-04-26 1541,1.00,89.83,323.58,322.37,162.48,12.24,368.04,4.04,0.38,4.70,326.67,929.20
2017-04-26 1542,1.07,89.93,323.75,322.47,152.78,11.23,292.19,4.03,0.38,2.50,229.00,929.20
2017-04-26 1543,1.17,90.07,323.62,322.77,109.66,7.78,245.26,4.03,0.38,3.60,341.00,929.27
2017-04-26 1544,1.20,90.10,323.82,322.86,130.92,9.41,297.05,4.03,0.38,3.90,235.00,929.30
2017-04-26 1545,1.20,90.07,323.80,322.81,139.88,10.07,306.17,4.03,0.38,4.60,325.00,929.30
2017-04-26 1546,1.20,90.10,323.90,322.85,128.98,9.29,261.75,4.04,0.38,4.60,324.33,929.30
2017-04-26 1547,1.20,90.03,323.74,322.97,115.53,8.25,266.03,4.04,0.38,3.70,328.33,929.23
2017-04-26 1548,1.23,90.10,323.98,323.10,131.66,9.53,292.16,4.07,0.38,2.00,287.00,929.20
2017-04-26 1549,1.30,90.17,324.16,323.29,129.20,9.37,278.57,4.03,0.38,3.40,318.00,929.20
2017-04-26 1550,1.27,90.07,324.34,323.37,120.02,8.69,263.98,4.05,0.38,4.60,309.00,929.20
2017-04-26 1551,1.20,89.90,324.14,323.27,126.08,8.79,279.37,4.05,0.38,4.40,316.00,929.17
2017-04-26 1552,1.20,89.87,324.33,323.32,124.92,8.91,275.59,4.03,0.38,4.30,321.00,929.20
2017-04-26 1553,1.20,89.80,324.08,323.11,127.63,8.89,277.24,4.05,0.38,3.50,327.67,929.20
2017-04-26 1554,1.20,89.87,324.21,323.27,120.85,8.44,264.54,4.07,0.38,4.80,314.33,929.23
2017-04-26 1555,1.17,89.80,324.09,323.12,122.88,8.42,272.88,4.06,0.38,4.60,312.33,929.23
2017-04-26 1556,1.10,89.70,324.19,323.14,131.87,8.96,293.98,4.08,0.38,3.70,311.00,929.23
2017-04-26 1557,1.10,89.70,324.29,323.05,139.88,9.66,307.93,4.06,0.38,3.80,327.33,929.20
2017-04-26 1558,1.10,89.70,324.24,323.00,146.46,10.07,320.64,4.09,0.38,3.60,226.33,929.17
2017-04-26 1559,1.10,89.73,324.40,323.07,148.46,10.28,321.00,4.08,0.38,3.30,327.33,929.13
2017-04-26 1600,1.10,89.70,324.59,323.14,150.43,10.45,325.31,4.08,0.38,5.10,323.33,929.10
2017-04-26 1601,1.07,89.63,324.36,323.07,148.13,10.11,313.71,4.09,0.38,5.90,326.33,929.10
2017-04-26 1602,1.00,89.50,323.86,322.69,131.81,8.91,276.53,4.09,0.38,4.60,325.00,929.13
2017-04-26 1603,1.00,89.53,323.82,322.66,121.24,8.33,259.93,4.09,0.38,6.80,332.33,929.13
2017-04-26 1604,1.00,89.40,323.22,322.36,123.35,8.44,273.60,4.08,0.38,6.30,334.33,929.20
2017-04-26 1605,0.97,89.47,323.27,322.23,130.98,8.96,287.11,4.09,0.38,4.60,228.67,929.23
2017-04-26 1606,0.97,89.67,323.31,322.29,133.12,9.22,286.19,4.07,0.38,4.10,301.00,929.27
2017-04-26 1607,1.00,89.77,323.20,322.34,124.12,8.79,264.65,4.11,0.38,4.70,342.33,929.20
2017-04-26 1608,1.00,89.80,323.21,322.43,119.69,8.60,260.01,4.10,0.38,4.50,333.33,929.23
2017-04-26 1609,1.00,89.77,323.19,322.36,120.54,8.67,262.36,4.07,0.38,6.60,313.67,929.37
2017-04-26 1610,0.97,89.53,323.23,322.24,121.74,8.63,261.28,4.09,0.38,5.50,320.33,929.33
2017-04-26 1611,0.90,89.33,322.73,322.04,110.57,7.76,238.57,4.12,0.38,5.20,317.67,929.43
2017-04-26 1612,0.90,89.33,322.75,321.83,112.66,8.17,245.98,4.11,0.38,5.60,324.00,929.47
2017-04-26 1613,0.90,89.33,322.53,321.81,112.21,8.02,240.81,4.11,0.38,3.70,314.67,929.50
2017-04-26 1614,0.90,89.43,322.59,321.77,106.39,7.63,233.32,4.08,0.38,3.40,309.67,929.50
2017-04-26 1615,0.90,89.53,322.84,321.92,111.81,7.98,245.59,4.10,0.38,4.40,299.00,929.53
2017-04-26 1616,0.90,89.33,322.49,321.58,114.50,8.13,251.36,4.09,0.38,5.70,313.67,929.50
2017-04-26 1617,0.80,89.10,322.48,321.46,117.02,8.21,254.01,4.10,0.38,5.70,307.00,929.47
2017-04-26 1618,0.80,89.03,322.15,321.32,116.75,8.00,252.27,4.10,0.38,5.40,327.33,929.50
2017-04-26 1619,0.70,89.07,322.27,321.29,114.67,7.88,246.09,4.09,0.38,7.20,328.67,929.43
2017-04-26 1620,0.60,88.83,321.62,320.81,103.87,6.82,220.54,4.10,0.38,6.00,314.67,929.50
2017-04-26 1621,0.60,88.90,321.25,320.72,91.94,5.85,194.49,4.10,0.38,3.90,328.00,929.50
2017-04-26 1622,0.60,89.10,321.08,320.63,80.29,5.27,178.25,4.11,0.38,5.00,322.33,929.57
2017-04-26 1623,0.60,89.17,320.82,320.53,85.34,5.58,189.79,4.11,0.38,3.10,308.00,929.57
2017-04-26 1624,0.70,89.33,321.11,320.59,86.27,5.94,192.08,4.14,0.38,3.50,332.00,929.60
2017-04-26 1625,0.70,89.40,320.95,320.53,89.20,5.98,195.26,4.09,0.38,4.30,325.33,929.67
2017-04-26 1626,0.70,89.30,320.86,320.43,87.63,5.81,195.59,4.09,0.38,3.40,348.67,929.67
2017-04-26 1627,0.70,89.30,320.93,320.54,90.76,6.08,201.25,4.10,0.38,2.90,326.00,929.70
2017-04-26 1628,0.63,89.30,320.88,320.37,90.57,6.04,199.16,4.12,0.38,4.20,316.00,929.80
2017-04-26 1629,0.60,89.33,320.91,320.46,88.07,5.89,192.53,4.07,0.38,3.10,322.67,929.73
2017-04-26 1630,0.60,89.37,320.96,320.51,87.70,6.04,191.06,4.11,0.38,5.50,330.67,929.70
2017-04-26 1631,0.60,89.13,320.71,320.19,83.25,5.60,181.42,4.07,0.38,5.70,329.00,929.70
2017-04-26 1632,0.60,89.10,320.31,320.12,83.23,5.56,184.71,4.09,0.38,4.50,332.00,929.70
2017-04-26 1633,0.60,89.17,320.42,320.08,84.64,5.73,187.36,4.08,0.38,3.00,332.00,929.77
2017-04-26 1634,0.57,89.17,320.50,319.97,86.10,5.90,187.89,4.06,0.38,5.50,313.67,929.77
2017-04-26 1635,0.50,89.10,320.30,319.85,81.51,5.40,178.11,4.05,0.38,4.30,319.67,929.80
2017-04-26 1636,0.53,89.27,320.31,319.90,74.54,5.03,161.18,4.09,0.38,4.30,316.00,929.80
2017-04-26 1637,0.60,89.20,320.15,319.81,69.49,4.47,154.91,4.05,0.38,4.70,332.33,929.87
2017-04-26 1638,0.53,89.20,320.16,319.89,67.92,4.32,152.39,4.08,0.38,4.20,317.33,929.90
2017-04-26 1639,0.50,89.27,320.00,319.75,65.54,4.16,146.67,4.07,0.38,3.50,336.67,929.87
2017-04-26 1640,0.50,89.23,320.11,319.73,62.05,4.01,137.14,4.07,0.38,3.80,334.33,929.87
2017-04-26 1641,0.50,89.20,319.95,319.76,60.54,3.83,137.53,4.06,0.38,4.40,201.67,929.90
2017-04-26 1642,0.50,89.20,319.86,319.63,63.50,4.07,142.53,4.06,0.38,3.10,241.00,929.97
2017-04-26 1643,0.50,89.30,319.81,319.66,63.75,4.22,145.51,4.05,0.38,3.30,312.33,930.00
2017-04-26 1644,0.50,89.27,319.76,319.54,70.84,4.76,163.77,4.05,0.38,4.00,297.33,930.00
2017-04-26 1645,0.43,88.97,319.94,319.52,79.69,5.46,182.78,4.06,0.38,5.80,311.67,930.00
2017-04-26 1646,0.40,88.70,319.92,319.44,88.61,6.04,198.33,4.06,0.38,5.40,321.67,930.00
2017-04-26 1647,0.37,88.57,319.51,319.08,92.18,6.20,203.22,4.06,0.38,4.90,309.67,930.07
2017-04-26 1648,0.30,88.50,319.43,318.93,88.63,5.94,190.68,4.05,0.38,3.60,318.33,930.00
2017-04-26 1649,0.27,88.60,319.39,318.85,85.07,5.87,187.03,4.03,0.38,5.40,316.67,930.10
2017-04-26 1650,0.20,88.57,319.29,318.84,84.45,5.71,180.79,4.02,0.38,4.10,326.33,930.03
2017-04-26 1651,0.20,88.73,318.94,318.69,77.44,5.21,167.86,4.03,0.38,4.00,330.67,930.03
2017-04-26 1652,0.23,88.80,319.04,318.70,73.96,5.19,159.57,4.02,0.38,4.20,324.33,930.00
2017-04-26 1653,0.20,88.87,318.72,318.48,62.46,4.16,127.56,4.02,0.38,3.10,318.00,930.00
2017-04-26 1654,0.20,89.07,318.49,318.53,44.26,2.81,92.34,4.04,0.38,2.20,317.33,930.03
2017-04-26 1655,0.23,89.20,318.42,318.50,33.30,2.01,73.59,4.02,0.38,2.40,322.67,930.10
2017-04-26 1656,0.30,89.27,318.39,318.48,30.61,1.88,72.23,4.01,0.38,1.90,235.67,930.10
2017-04-26 1657,0.30,89.33,318.36,318.53,33.44,2.27,77.26,4.00,0.38,2.70,329.67,930.10
2017-04-26 1658,0.30,89.20,318.47,318.48,34.08,2.25,77.12,4.02,0.38,4.40,226.33,930.10
2017-04-26 1659,0.30,89.10,318.30,318.37,31.23,1.97,69.14,3.99,0.38,5.40,318.33,930.10
2017-04-26 1700,0.20,88.87,317.97,318.03,27.69,1.47,64.94,3.99,0.38,4.50,316.00,930.17
2017-04-26 1701,0.20,88.77,317.89,317.90,29.72,1.76,71.02,4.00,0.38,6.00,328.33,930.13
2017-04-26 1702,0.10,88.80,317.64,317.75,32.70,1.94,77.37,3.98,0.38,4.60,306.67,930.27
2017-04-26 1703,0.10,88.70,317.61,317.58,36.67,2.28,86.68,3.99,0.38,5.60,312.33,930.20
2017-04-26 1704,0.10,88.83,317.49,317.52,40.15,2.54,92.48,3.98,0.38,3.60,309.33,930.17
2017-04-26 1705,0.10,88.90,317.41,317.36,39.07,2.42,86.60,3.98,0.38,5.50,321.00,930.20
2017-04-26 1706,0.03,88.70,317.09,317.24,32.60,1.96,72.57,3.98,0.38,5.80,316.67,930.20
2017-04-26 1707,0.00,88.63,316.84,317.07,29.47,1.68,71.18,3.99,0.38,4.00,293.00,930.27
2017-04-26 1708,0.00,88.87,316.98,317.06,35.68,2.34,85.88,3.98,0.38,4.80,322.67,930.27
2017-04-26 1709,0.00,88.80,316.88,316.86,38.84,2.56,86.43,3.96,0.38,5.70,318.00,930.30
2017-04-26 1710,0.00,88.73,316.77,316.89,32.51,2.05,70.60,3.95,0.37,4.30,311.33,930.30
2017-04-26 1711,0.00,88.67,316.56,316.75,26.20,1.49,58.09,3.96,0.37,4.70,328.00,930.30
2017-04-26 1712,0.00,88.80,316.37,316.61,20.62,1.22,46.38,3.95,0.37,3.90,335.33,930.37
2017-04-26 1713,0.00,89.00,316.28,316.57,17.58,1.16,41.88,3.94,0.37,3.70,331.67,930.40
2017-04-26 1714,0.00,89.00,316.37,316.46,17.93,1.12,42.71,3.91,0.37,4.20,315.67,930.40
2017-04-26 1715,0.00,89.07,316.27,316.60,18.28,1.24,43.64,3.93,0.37,2.70,315.67,930.37
2017-04-26 1716,0.00,89.17,316.21,316.49,19.25,1.36,44.50,3.92,0.37,3.60,327.33,930.30
2017-04-26 1717,0.00,89.20,316.24,316.50,18.49,1.34,42.32,3.91,0.37,3.70,317.33,930.30
2017-04-26 1718,0.00,89.20,316.30,316.53,17.75,1.30,40.25,3.89,0.37,3.40,312.00,930.40
2017-04-26 1719,0.00,89.17,316.16,316.45,16.11,1.08,36.85,3.89,0.37,3.50,311.00,930.43
2017-04-26 1720,0.00,89.10,316.26,316.44,14.93,1.08,34.47,3.90,0.37,3.80,313.67,930.50
2017-04-26 1721,0.00,88.93,316.05,316.35,14.56,0.89,35.19,3.92,0.37,3.40,314.00,930.50
2017-04-26 1722,0.00,89.03,316.07,316.31,15.22,0.93,36.38,3.85,0.37,3.70,328.00,930.40
2017-04-26 1723,0.00,89.10,316.02,316.21,16.40,1.03,39.75,3.87,0.37,4.20,316.33,930.40
2017-04-26 1724,-0.03,88.90,315.91,316.15,19.09,1.24,45.88,3.84,0.37,5.50,310.33,930.40
2017-04-26 1725,-0.10,88.73,315.73,315.88,20.91,1.18,48.84,3.86,0.37,4.50,321.33,930.40
2017-04-26 1726,-0.17,88.73,315.70,315.85,20.29,1.18,46.99,3.86,0.37,2.90,321.00,930.40
2017-04-26 1727,-0.20,88.90,315.62,315.85,18.94,1.26,43.40,3.86,0.37,4.60,318.33,930.47
2017-04-26 1728,-0.20,88.90,315.55,315.77,18.26,1.20,42.51,3.84,0.37,4.10,309.67,930.50
2017-04-26 1729,-0.20,88.90,315.41,315.71,18.59,1.24,43.20,3.84,0.37,3.90,306.33,930.53
2017-04-26 1730,-0.13,88.90,315.44,315.65,19.32,1.34,45.19,3.84,0.37,3.40,345.33,930.50
2017-04-26 1731,-0.10,89.03,315.41,315.58,20.27,1.36,46.90,3.84,0.37,3.40,307.00,930.57
2017-04-26 1732,-0.10,89.17,315.33,315.59,20.89,1.51,47.65,3.81,0.37,3.50,307.33,930.57
2017-04-26 1733,-0.17,89.10,315.49,315.65,20.56,1.51,46.19,3.81,0.37,4.90,326.00,930.50
2017-04-26 1734,-0.20,88.93,315.28,315.54,19.01,1.24,42.73,3.82,0.37,5.80,305.33,930.53
2017-04-26 1735,-0.20,88.83,315.14,315.42,17.35,1.03,39.97,3.81,0.37,4.90,287.00,930.50
2017-04-26 1736,-0.20,88.90,315.06,315.40,16.50,1.03,38.34,3.80,0.37,4.60,298.00,930.60
2017-04-26 1737,-0.20,89.00,314.96,315.39,16.32,1.06,38.37,3.78,0.37,5.40,259.33,930.53
2017-04-26 1738,-0.27,88.93,315.02,315.24,16.63,1.06,38.95,3.78,0.37,5.60,312.00,930.50
2017-04-26 1739,-0.23,88.93,314.93,315.25,16.73,1.05,38.45,3.77,0.37,3.30,292.00,930.50
2017-04-26 1740,-0.20,89.03,314.94,315.27,15.47,1.14,35.11,3.77,0.37,4.10,301.33,930.53
2017-04-26 1741,-0.20,89.07,314.93,315.27,14.27,1.01,33.26,3.75,0.37,2.70,283.67,930.60
2017-04-26 1742,-0.20,89.17,314.89,315.10,13.67,1.01,31.93,3.75,0.37,4.20,267.00,930.60
2017-04-26 1743,-0.20,89.17,314.84,315.22,13.61,0.99,31.60,3.74,0.37,2.60,313.00,930.57
2017-04-26 1744,-0.20,89.17,314.88,315.20,12.97,0.97,29.83,3.73,0.37,2.60,306.00,930.57
2017-04-26 1745,-0.20,89.20,314.87,315.28,11.85,0.91,27.13,3.74,0.37,3.80,241.33,930.57
2017-04-26 1746,-0.20,89.10,314.93,315.19,10.84,0.81,25.69,3.71,0.37,4.90,303.33,930.60
2017-04-26 1747,-0.20,89.10,314.78,315.19,11.35,0.76,27.13,3.72,0.37,4.00,285.00,930.60
2017-04-26 1748,-0.20,89.07,314.90,315.14,11.48,0.83,27.21,3.71,0.37,6.50,289.67,930.57
2017-04-26 1749,-0.20,88.90,314.74,315.04,11.64,0.77,27.26,3.71,0.37,5.30,290.67,930.57
2017-04-26 1750,-0.20,88.90,314.75,314.97,11.56,0.77,27.26,3.74,0.37,4.80,302.33,930.50
2017-04-26 1751,-0.20,88.97,314.65,314.94,11.52,0.77,27.15,3.73,0.37,5.20,284.33,930.50
2017-04-26 1752,-0.20,89.10,314.72,315.04,11.66,0.83,27.29,3.69,0.37,6.80,266.33,930.53
2017-04-26 1753,-0.30,88.97,314.66,314.96,10.98,0.76,25.33,3.72,0.37,6.40,298.00,930.60
2017-04-26 1754,-0.30,88.90,314.57,314.89,10.28,0.64,24.28,3.69,0.37,2.60,308.33,930.60
2017-04-26 1755,-0.30,89.00,314.61,314.86,10.40,0.70,24.56,3.68,0.37,4.50,306.00,930.73
2017-04-26 1756,-0.30,88.83,314.53,314.82,10.44,0.60,24.72,3.68,0.37,4.70,288.67,930.80
2017-04-26 1757,-0.37,88.87,314.44,314.66,10.38,0.62,24.56,3.69,0.37,3.40,306.33,930.80
2017-04-26 1758,-0.40,88.93,314.43,314.59,10.57,0.70,24.75,3.67,0.37,4.90,305.00,930.80
2017-04-26 1759,-0.40,88.63,314.23,314.52,10.11,0.52,23.67,3.67,0.37,4.40,306.33,930.80
2017-04-26 1800,-0.40,88.60,314.16,314.47,9.53,0.52,22.27,3.69,0.37,4.50,286.00,930.80
2017-04-26 1801,-0.40,88.60,314.11,314.53,8.91,0.45,21.08,3.67,0.37,4.20,305.33,930.80
2017-04-26 1802,-0.50,88.67,314.03,314.27,8.83,0.43,21.35,3.65,0.37,3.80,329.00,930.73
2017-04-26 1803,-0.50,88.80,313.87,314.21,9.60,0.60,22.73,3.66,0.37,4.30,312.33,930.70
2017-04-26 1804,-0.50,88.80,313.90,314.25,10.28,0.77,23.95,3.66,0.37,3.90,297.67,930.70
2017-04-26 1805,-0.43,88.67,313.93,314.13,10.86,0.77,24.94,3.64,0.37,3.70,286.33,930.80
2017-04-26 1806,-0.50,88.60,313.77,314.00,11.09,0.68,25.80,3.63,0.37,4.10,303.00,930.83
2017-04-26 1807,-0.50,88.73,313.67,313.98,11.60,0.74,26.69,3.66,0.37,2.40,287.67,930.87
2017-04-26 1808,-0.50,88.90,313.57,314.03,12.26,0.83,28.12,3.63,0.37,4.30,310.00,930.90
2017-04-26 1809,-0.50,88.73,313.61,313.92,12.99,0.91,29.61,3.61,0.37,3.70,280.67,930.90
2017-04-26 1810,-0.50,88.67,313.65,313.83,14.29,1.05,32.15,3.63,0.37,4.20,298.00,930.90
2017-04-26 1811,-0.50,88.63,313.58,313.81,16.15,1.24,36.35,3.62,0.37,4.30,305.67,930.90
2017-04-26 1812,-0.50,88.73,313.61,313.85,19.73,1.55,43.65,3.59,0.37,3.80,291.33,930.90
2017-04-26 1813,-0.50,88.80,313.62,313.92,22.33,1.78,47.35,3.60,0.37,4.70,303.33,930.90
2017-04-26 1814,-0.57,88.63,313.67,313.84,23.31,1.70,49.06,3.59,0.37,3.90,287.33,930.90
2017-04-26 1815,-0.60,88.50,313.51,313.74,24.03,1.76,48.81,3.59,0.37,4.50,299.67,930.87
2017-04-26 1816,-0.57,88.43,313.51,313.75,22.19,1.70,45.75,3.58,0.37,4.90,307.00,930.90
2017-04-26 1817,-0.60,88.53,313.48,313.73,21.65,1.63,43.84,3.59,0.37,4.10,309.33,930.90
2017-04-26 1818,-0.60,88.73,313.48,313.75,20.31,1.55,40.58,3.58,0.37,3.30,312.33,930.87
2017-04-26 1819,-0.60,88.97,313.47,313.77,19.07,1.51,37.62,3.56,0.37,5.30,311.67,930.90
2017-04-26 1820,-0.60,88.87,313.47,313.71,16.57,1.24,32.46,3.58,0.37,4.40,301.67,930.90
2017-04-26 1821,-0.60,88.63,313.43,313.70,13.63,1.03,27.57,3.54,0.37,4.90,303.67,930.87
2017-04-26 1822,-0.60,88.47,313.37,313.50,12.14,0.77,25.08,3.57,0.37,4.50,302.67,930.90
2017-04-26 1823,-0.60,88.47,313.18,313.46,10.98,0.70,23.07,3.55,0.37,4.80,305.00,930.90
2017-04-26 1824,-0.67,88.63,313.05,313.45,10.75,0.70,23.01,3.54,0.37,3.60,310.67,930.90
2017-04-26 1825,-0.63,88.80,313.17,313.48,11.58,0.87,24.09,3.54,0.37,4.40,305.33,930.93
2017-04-26 1826,-0.60,88.70,313.05,313.35,12.37,0.97,25.86,3.53,0.37,4.40,300.33,930.93
2017-04-26 1827,-0.60,88.63,313.12,313.38,12.97,1.06,25.66,3.54,0.37,4.30,293.67,931.00
2017-04-26 1828,-0.67,88.60,312.92,313.26,11.42,0.85,22.32,3.54,0.37,4.10,307.00,930.90
2017-04-26 1829,-0.70,88.73,312.96,313.25,9.76,0.77,19.20,3.50,0.37,4.00,302.33,930.90
2017-04-26 1830,-0.70,88.90,312.89,313.23,8.98,0.72,17.76,3.52,0.37,5.50,285.00,930.93
2017-04-26 1831,-0.70,88.80,312.93,313.14,7.63,0.60,15.22,3.52,0.37,4.60,304.00,930.90
2017-04-26 1832,-0.70,88.53,312.85,313.15,6.56,0.52,13.59,3.51,0.37,5.20,291.33,930.87
2017-04-26 1833,-0.70,88.53,312.73,313.04,6.66,0.50,14.09,3.50,0.37,4.80,305.00,930.83
2017-04-26 1834,-0.70,88.60,312.79,313.08,7.42,0.56,14.83,3.49,0.37,4.80,292.33,930.93
2017-04-26 1835,-0.70,88.57,312.71,312.91,7.22,0.45,14.20,3.48,0.37,5.00,291.33,930.93
2017-04-26 1836,-0.77,88.30,312.53,312.86,7.15,0.45,14.03,3.49,0.37,5.40,303.67,930.93
2017-04-26 1837,-0.80,88.30,312.38,312.61,6.45,0.45,12.74,3.50,0.37,5.50,307.33,930.93
2017-04-26 1838,-0.80,88.30,312.30,312.62,5.83,0.39,11.77,3.49,0.37,5.20,310.67,930.93
2017-04-26 1839,-0.80,88.60,312.25,312.59,5.48,0.41,11.05,3.45,0.37,4.60,303.00,930.97
2017-04-26 1840,-0.80,88.73,312.24,312.52,5.15,0.35,10.36,3.46,0.37,4.00,291.67,931.00
2017-04-26 1841,-0.80,88.77,312.20,312.62,4.74,0.41,9.61,3.48,0.37,5.50,296.67,931.07
2017-04-26 1842,-0.80,88.50,312.12,312.46,4.76,0.33,9.75,3.45,0.37,5.10,300.00,931.10
2017-04-26 1843,-0.80,88.43,312.16,312.41,4.55,0.27,9.09,3.44,0.37,4.20,285.00,931.10
2017-04-26 1844,-0.80,88.57,311.93,312.39,4.20,0.33,8.37,3.44,0.37,3.30,310.00,931.17
2017-04-26 1845,-0.80,88.80,312.02,312.43,3.89,0.45,7.76,3.45,0.37,4.10,296.67,931.20
2017-04-26 1846,-0.80,88.90,312.05,312.44,3.80,0.35,7.40,3.43,0.37,2.80,300.67,931.20
2017-04-26 1847,-0.80,88.87,312.03,312.33,3.37,0.41,6.66,3.42,0.37,3.80,288.33,931.20
2017-04-26 1848,-0.80,88.80,312.08,312.51,3.02,0.35,6.02,3.44,0.37,3.70,297.00,931.30
2017-04-26 1849,-0.80,88.83,312.04,312.51,2.79,0.39,5.39,3.40,0.37,3.20,305.00,931.33
2017-04-26 1850,-0.80,89.00,312.11,312.56,2.56,0.41,4.86,3.42,0.37,3.40,272.67,931.40
2017-04-26 1851,-0.77,89.13,312.24,312.47,2.34,0.37,4.53,3.42,0.37,3.40,289.33,931.33
2017-04-26 1852,-0.70,89.20,312.18,312.59,2.11,0.39,4.28,3.42,0.37,2.70,265.00,931.30
2017-04-26 1853,-0.70,89.17,312.24,312.69,2.19,0.41,4.23,3.40,0.37,2.70,290.67,931.33
2017-04-26 1854,-0.70,89.00,312.37,312.71,1.96,0.37,3.70,3.39,0.37,3.30,266.00,931.33
2017-04-26 1855,-0.70,88.93,312.33,312.75,1.68,0.27,3.23,3.39,0.37,1.80,302.67,931.30
2017-04-26 1856,-0.70,89.07,312.34,312.76,1.43,0.25,2.76,3.39,0.37,3.20,268.33,931.30
2017-04-26 1857,-0.70,89.07,312.35,312.80,1.20,0.25,2.29,3.38,0.37,2.80,292.67,931.30
2017-04-26 1858,-0.70,89.00,312.42,312.83,1.07,0.23,2.15,3.37,0.37,2.10,290.67,931.23
2017-04-26 1859,-0.70,88.90,312.44,312.77,1.08,0.25,2.02,3.38,0.37,4.80,306.67,931.30
2017-04-26 1900,-0.77,88.63,312.34,312.63,0.68,-0.15,1.85,3.37,0.37,4.70,300.33,931.23
2017-04-26 1901,-0.80,88.77,312.23,312.63,0.64,-0.08,1.69,3.37,0.37,4.10,274.67,931.20
2017-04-26 1902,-0.80,88.97,312.08,312.51,0.72,-0.02,1.69,3.37,0.37,3.90,295.00,931.30
2017-04-26 1903,-0.90,88.73,312.16,312.34,0.60,-0.00,1.46,3.34,0.37,5.00,291.67,931.30
2017-04-26 1904,-0.90,88.47,311.93,312.29,0.54,-0.19,1.38,3.35,0.37,6.60,299.33,931.37
2017-04-26 1905,-0.97,88.23,311.71,312.07,0.37,-0.25,1.19,3.35,0.37,5.70,288.33,931.33
2017-04-26 1906,-1.00,88.40,311.42,311.85,0.31,-0.21,1.02,3.35,0.37,3.30,303.00,931.30
2017-04-26 1907,-1.00,88.77,311.47,311.84,0.25,-0.08,0.83,3.34,0.37,3.90,288.00,931.30
2017-04-26 1908,-1.00,88.87,311.36,311.76,0.19,-0.08,0.77,3.35,0.37,5.80,308.33,931.30
2017-04-26 1909,-1.00,88.77,311.27,311.67,-0.06,-0.29,0.66,3.32,0.37,4.70,290.33,931.37
2017-04-26 1910,-1.00,88.63,311.38,311.68,-0.14,-0.37,0.66,3.33,0.37,5.30,292.00,931.40
2017-04-26 1911,-1.00,88.57,311.33,311.70,-0.33,-0.43,0.55,3.33,0.37,3.00,293.67,931.40
2017-04-26 1912,-1.00,88.73,311.43,311.81,-0.25,-0.41,0.50,3.31,0.37,5.50,284.33,931.40
2017-04-26 1913,-1.00,88.77,311.46,311.86,-0.33,-0.41,0.47,3.35,0.37,5.10,291.67,931.40
2017-04-26 1914,-1.07,88.80,311.30,311.63,-0.45,-0.50,0.41,3.29,0.37,4.20,311.67,931.30
2017-04-26 1915,-1.03,88.90,311.42,311.75,-0.37,-0.39,0.33,3.30,0.37,4.80,309.67,931.40
2017-04-26 1916,-1.00,88.73,311.40,311.67,-0.46,-0.48,0.25,3.30,0.37,5.70,302.33,931.40
2017-04-26 1917,-1.00,88.53,311.49,311.66,-0.39,-0.41,0.22,3.30,0.37,5.50,307.67,931.47
2017-04-26 1918,-1.00,88.57,311.33,311.69,-0.50,-0.48,0.11,3.28,0.37,3.80,283.67,931.50
2017-04-26 1919,-1.00,88.80,311.37,311.70,-0.46,-0.43,0.06,3.27,0.37,3.10,301.00,931.53
2017-04-26 1920,-1.00,89.00,306.58,308.26,-1.47,-1.72,0.00,3.29,0.37,3.60,289.67,931.60
2017-04-26 1921,-1.00,89.10,312.78,311.95,-8.91,-7.96,0.00,3.29,0.37,3.00,275.00,931.60
2017-04-26 1922,-1.00,89.07,314.49,314.21,-5.54,-5.44,0.03,3.28,0.37,3.70,300.67,931.53
2017-04-26 1923,-0.90,89.00,314.98,314.70,-4.59,-4.59,0.11,3.26,0.37,3.90,299.33,931.50
2017-04-26 1924,-0.90,89.00,314.71,314.53,-4.34,-4.28,0.03,3.25,0.37,5.10,315.67,931.50
2017-04-26 1925,-0.97,88.90,314.43,314.21,-4.53,-4.49,0.00,3.27,0.37,3.90,316.67,931.47
2017-04-26 1926,-1.03,88.83,314.33,313.93,-4.86,-4.69,0.00,3.25,0.37,6.10,311.67,931.43
2017-04-26 1927,-1.10,88.63,313.85,313.58,-5.17,-4.96,0.00,3.24,0.37,4.80,290.33,931.47
2017-04-26 1928,-1.10,88.53,313.59,313.43,-5.09,-4.96,0.00,3.25,0.37,5.20,294.67,931.43
2017-04-26 1929,-1.10,88.77,314.15,313.78,-4.49,-4.43,0.00,3.23,0.37,4.90,298.00,931.43
2017-04-26 1930,-1.10,88.77,313.84,313.72,-4.40,-4.36,0.00,3.24,0.37,5.70,309.67,931.47
2017-04-26 1931,-1.10,88.70,313.46,313.38,-4.61,-4.51,-0.06,3.21,0.37,5.70,303.67,931.50
2017-04-26 1932,-1.10,88.87,313.56,313.34,-4.12,-4.34,-0.06,3.25,0.37,4.70,297.00,931.57
2017-04-26 1933,-1.10,88.77,313.42,313.39,-3.81,-4.18,-0.08,3.22,0.37,4.20,317.33,931.60
2017-04-26 1934,-1.10,88.63,313.44,313.29,-3.49,-3.93,0.00,3.20,0.37,3.70,286.33,931.67
2017-04-26 1935,-1.10,88.53,313.14,313.13,-3.52,-3.91,0.00,3.22,0.37,4.80,314.33,931.63
2017-04-26 1936,-1.10,88.37,312.87,312.77,-3.43,-3.89,0.00,3.21,0.37,6.60,296.67,931.77
2017-04-26 1937,-1.20,88.20,312.62,312.59,-3.52,-4.09,0.03,3.19,0.37,5.60,294.00,931.77
2017-04-26 1938,-1.20,88.30,312.45,312.59,-3.49,-3.99,0.00,3.18,0.37,4.60,305.67,931.80
2017-04-26 1939,-1.20,88.30,312.31,312.46,-3.43,-3.85,0.00,3.18,0.37,4.80,302.00,931.87
2017-04-26 1940,-1.20,88.30,312.32,312.41,-3.35,-3.68,-0.00,3.16,0.37,4.10,302.33,931.87
2017-04-26 1941,-1.10,88.33,311.91,312.27,-3.18,-3.39,-0.06,3.20,0.37,3.10,313.67,931.80
2017-04-26 1942,-1.10,88.50,311.95,312.31,-2.81,-3.04,-0.03,3.16,0.37,3.70,305.67,931.83
2017-04-26 1943,-1.10,88.67,311.93,312.32,-2.56,-2.81,-0.06,3.16,0.37,3.10,323.67,931.90
2017-04-26 1944,-1.10,88.80,311.87,312.23,-2.54,-2.67,-0.03,3.15,0.37,2.30,297.00,931.97
2017-04-26 1945,-1.10,88.83,311.95,312.18,-2.30,-2.44,-0.03,3.17,0.37,5.30,296.33,932.00
2017-04-26 1946,-1.10,88.67,311.63,311.99,-2.25,-2.42,-0.06,3.14,0.37,6.70,300.00,932.17
2017-04-26 1947,-1.10,87.93,311.30,311.73,-2.27,-2.44,0.00,3.14,0.37,5.90,299.00,932.13
2017-04-26 1948,-1.10,87.77,311.25,311.72,-2.25,-2.71,-0.03,3.13,0.37,4.50,295.67,932.07
2017-04-26 1949,-1.10,87.87,311.19,311.64,-2.03,-2.48,-0.06,3.14,0.37,5.50,289.33,932.07
2017-04-26 1950,-1.10,88.00,311.09,311.61,-1.92,-2.23,-0.06,3.14,0.37,4.50,303.00,932.03
2017-04-26 1951,-1.10,88.17,311.03,311.55,-1.80,-1.90,-0.06,3.15,0.37,5.00,286.00,932.17
2017-04-26 1952,-1.10,88.20,311.05,311.49,-1.65,-1.65,0.00,3.12,0.37,3.80,281.33,932.20
2017-04-26 1953,-1.10,88.20,311.06,311.50,-1.36,-1.32,-0.03,3.11,0.37,4.30,301.33,932.20
2017-04-26 1954,-1.10,88.03,311.07,311.55,-1.05,-1.10,-0.03,3.12,0.37,4.80,298.33,932.23
2017-04-26 1955,-1.10,88.10,310.80,311.46,-1.10,-1.05,0.00,3.12,0.37,3.50,227.33,932.20
2017-04-26 1956,-1.03,88.37,311.07,311.54,-0.64,-0.72,-0.03,3.08,0.37,6.10,309.00,932.13
2017-04-26 1957,-1.10,88.47,311.13,311.57,-0.43,-0.62,-0.06,3.11,0.37,5.50,312.33,932.10
2017-04-26 1958,-1.10,88.43,311.03,311.38,-0.46,-0.66,-0.03,3.11,0.37,4.40,318.33,932.13
2017-04-26 1959,-1.07,88.40,310.89,311.49,-0.50,-0.66,-0.06,3.09,0.37,4.10,313.00,932.10
2017-04-26 2000,-1.00,88.50,311.04,311.50,-0.52,-0.45,-0.06,3.09,0.37,2.10,317.00,932.20
2017-04-26 2001,-1.00,88.80,310.99,311.55,-0.33,-0.27,0.00,3.08,0.37,5.10,315.00,932.20
2017-04-26 2002,-1.00,88.80,311.05,311.60,-0.25,-0.21,-0.03,3.11,0.37,4.20,315.33,932.17
2017-04-26 2003,-1.00,88.73,310.95,311.55,0.04,-0.12,-0.03,3.08,0.37,4.30,314.33,932.17
2017-04-26 2004,-1.00,88.50,311.00,311.48,1.03,1.70,-0.06,3.07,0.37,4.70,313.67,932.20
2017-04-26 2005,-1.00,88.57,311.29,309.08,1.78,2.07,-0.06,3.09,0.37,3.30,306.67,932.27
2017-04-26 2006,-1.00,88.67,325.29,311.61,1.88,1.98,-0.03,3.06,0.37,3.90,339.33,932.30
2017-04-26 2007,-1.00,89.00,330.86,312.23,2.27,1.86,-0.06,3.07,0.37,2.50,317.00,932.37
2017-04-26 2008,-1.00,89.37,326.46,312.39,2.17,1.76,-0.03,3.07,0.37,4.70,328.33,932.37
2017-04-26 2009,-1.00,89.33,322.57,312.39,2.46,1.55,0.00,3.06,0.37,3.90,314.67,932.30
2017-04-26 2010,-0.97,89.20,318.18,312.60,2.42,1.57,-0.06,3.07,0.37,4.20,328.00,932.30
2017-04-26 2011,-0.90,89.07,313.13,314.04,2.15,1.43,-0.03,3.06,0.37,5.70,326.67,932.20
2017-04-26 2012,-1.00,88.90,311.98,323.17,1.61,1.41,-0.03,3.05,0.37,5.50,309.33,932.27
2017-04-26 2013,-1.00,88.90,312.04,316.51,1.41,1.59,-0.03,3.05,0.37,4.40,314.00,932.30
2017-04-26 2014,-1.00,88.80,311.90,313.68,0.79,1.59,-0.06,3.04,0.37,6.00,332.67,932.20
2017-04-26 2015,-1.00,88.43,311.57,312.02,0.29,1.55,-0.06,3.03,0.37,5.90,320.33,932.27
2017-04-26 2016,-1.00,88.30,311.35,311.82,-0.15,1.59,-0.06,3.04,0.37,3.80,331.67,932.20
2017-04-26 2017,-0.93,88.50,311.28,311.81,-0.29,1.74,-0.06,3.04,0.37,2.10,222.33,932.20
2017-04-26 2018,-0.90,88.50,311.22,311.76,-0.17,1.67,0.00,3.06,0.37,4.10,318.33,932.27
2017-04-26 2019,-0.97,88.20,311.14,311.65,-0.15,1.45,0.00,3.02,0.37,6.10,328.67,932.37
2017-04-26 2020,-1.00,87.87,310.99,311.54,-0.29,1.26,0.00,3.03,0.37,5.20,312.33,932.43
2017-04-26 2021,-1.00,87.53,310.81,311.33,-0.43,1.24,0.03,3.03,0.37,3.60,302.33,932.40
2017-04-26 2022,-1.00,87.30,310.69,311.29,-0.33,1.32,0.00,3.03,0.37,5.30,305.33,932.40
2017-04-26 2023,-1.00,87.27,310.65,311.27,-0.29,1.49,-0.03,3.02,0.37,6.60,313.00,932.43
2017-04-26 2024,-1.07,87.17,310.52,311.13,-0.37,1.53,-0.08,2.99,0.37,7.50,316.33,932.47
2017-04-26 2025,-1.10,86.90,310.38,311.04,-0.41,1.55,-0.06,3.01,0.37,6.90,314.33,932.43
2017-04-26 2026,-1.20,86.83,310.23,310.93,-0.37,1.43,-0.03,3.01,0.37,5.70,321.00,932.43
2017-04-26 2027,-1.20,86.90,310.15,310.81,-0.46,1.24,-0.03,3.02,0.37,4.80,310.67,932.40
2017-04-26 2028,-1.20,86.97,310.11,310.88,-0.35,1.20,-0.06,2.99,0.37,4.40,326.33,932.40
2017-04-26 2029,-1.20,86.90,310.03,310.79,-0.35,1.12,-0.06,2.99,0.37,5.10,335.33,932.40
2017-04-26 2030,-1.20,86.90,310.01,310.69,-0.35,0.74,-0.06,2.98,0.37,5.60,318.00,932.37
2017-04-26 2031,-1.23,87.10,309.98,310.67,-0.29,0.46,-0.06,2.98,0.37,4.00,321.00,932.33
2017-04-26 2032,-1.30,87.30,309.87,310.61,-0.19,0.35,-0.06,2.97,0.37,6.00,314.00,932.37
2017-04-26 2033,-1.30,87.13,309.80,310.62,-0.25,0.10,-0.03,3.00,0.37,4.00,327.67,932.40
2017-04-26 2034,-1.30,87.40,309.85,310.58,-0.19,0.10,-0.03,2.98,0.37,3.70,348.00,932.40
2017-04-26 2035,-1.20,87.70,309.83,310.60,-0.14,0.19,0.03,2.98,0.37,3.70,316.67,932.47
2017-04-26 2036,-1.20,88.03,309.79,310.73,-0.12,0.29,0.00,2.97,0.37,3.10,340.33,932.43
2017-04-26 2037,-1.20,88.17,310.01,310.82,-0.04,0.43,0.00,2.97,0.37,4.80,326.67,932.37
2017-04-26 2038,-1.23,88.07,310.00,310.68,0.25,0.35,0.00,2.94,0.37,5.00,332.00,932.27
2017-04-26 2039,-1.20,88.00,310.03,310.70,0.33,0.27,0.00,2.94,0.37,3.70,347.33,932.23
2017-04-26 2040,-1.20,88.03,310.08,310.80,0.19,0.14,-0.03,2.95,0.37,2.60,325.00,932.30
2017-04-26 2041,-1.20,88.13,310.05,310.78,0.10,0.04,-0.06,2.97,0.37,2.60,314.00,932.33
2017-04-26 2042,-1.20,88.20,310.02,310.78,0.04,0.02,-0.06,2.95,0.37,6.30,319.67,932.37
2017-04-26 2043,-1.30,87.93,309.96,310.73,0.14,0.04,-0.03,2.95,0.37,7.50,338.33,932.27
2017-04-26 2044,-1.30,87.43,309.90,310.67,-0.08,-0.10,-0.03,2.91,0.37,5.90,322.67,932.40
2017-04-26 2045,-1.30,87.13,309.83,310.64,0.02,-0.17,-0.08,2.94,0.37,5.20,340.33,932.30
2017-04-26 2046,-1.30,87.03,309.79,310.55,0.04,-0.14,-0.08,2.92,0.37,5.30,334.33,932.23
2017-04-26 2047,-1.30,87.03,309.64,310.59,0.00,-0.15,-0.03,2.91,0.37,4.40,113.67,932.27
2017-04-26 2048,-1.30,87.43,309.86,310.76,-0.10,0.00,0.06,2.93,0.37,4.00,198.00,932.33
2017-04-26 2049,-1.30,87.77,309.81,310.76,-0.15,0.04,0.03,2.90,0.37,3.80,330.33,932.43
2017-04-26 2050,-1.30,87.70,309.99,310.81,0.10,0.04,0.00,2.91,0.37,4.70,317.33,932.43
2017-04-26 2051,-1.20,87.40,309.91,310.75,0.06,-0.02,-0.06,2.92,0.37,5.30,327.67,932.43
2017-04-26 2052,-1.30,87.13,310.06,310.62,0.33,-0.04,-0.03,2.87,0.37,3.70,213.00,932.43
2017-04-26 2053,-1.30,87.30,309.95,310.65,0.21,-0.04,-0.06,2.90,0.37,3.30,340.00,932.50
2017-04-26 2054,-1.30,87.60,310.01,310.77,0.25,-0.04,-0.06,2.89,0.37,2.20,331.67,932.50
2017-04-26 2055,-1.30,87.70,310.02,310.77,0.15,-0.10,-0.03,2.87,0.37,5.00,332.67,932.43
2017-04-26 2056,-1.30,87.87,309.97,310.69,0.10,-0.04,-0.06,2.90,0.37,3.60,326.67,932.47
2017-04-26 2057,-1.30,87.87,309.96,310.64,0.10,-0.08,-0.03,2.88,0.36,4.20,335.00,932.40
2017-04-26 2058,-1.23,87.83,309.93,310.72,0.02,-0.06,-0.11,2.87,0.36,3.30,342.33,932.33
2017-04-26 2059,-1.20,87.90,310.11,310.68,0.10,-0.02,-0.11,2.88,0.36,4.40,339.67,932.30
2017-04-26 2100,-1.23,87.73,309.89,310.71,-0.00,-0.02,-0.06,2.88,0.36,3.50,333.00,932.30
2017-04-26 2101,-1.30,88.00,309.92,310.74,-0.15,0.04,-0.03,2.87,0.36,3.70,333.33,932.30
2017-04-26 2102,-1.30,87.97,310.08,310.84,-0.04,0.08,-0.06,2.86,0.36,4.10,332.33,932.27
2017-04-26 2103,-1.27,87.73,309.88,310.69,-0.08,0.00,-0.08,2.86,0.36,5.00,336.67,932.23
2017-04-26 2104,-1.30,87.37,309.95,310.73,0.06,-0.08,-0.06,2.84,0.36,7.10,338.67,932.07
2017-04-26 2105,-1.30,86.97,309.67,310.47,-0.19,-0.23,-0.08,2.86,0.36,5.80,343.00,932.13
2017-04-26 2106,-1.40,86.57,309.48,310.37,-0.19,-0.27,-0.03,2.84,0.36,8.20,337.33,932.10
2017-04-26 2107,-1.40,86.63,309.42,310.41,-0.27,-0.29,-0.06,2.84,0.36,6.10,345.00,932.10
2017-04-26 2108,-1.40,86.70,309.52,310.45,-0.10,-0.14,-0.08,2.81,0.36,7.20,343.00,932.00
2017-04-26 2109,-1.40,86.30,309.36,310.32,-0.02,-0.15,-0.06,2.81,0.36,6.20,332.00,932.07
2017-04-26 2110,-1.40,86.30,309.30,310.36,-0.06,-0.19,-0.03,2.81,0.36,5.30,335.67,931.97
2017-04-26 2111,-1.40,86.53,309.34,310.40,0.10,-0.04,-0.08,2.81,0.36,6.00,327.67,932.03
2017-04-26 2112,-1.40,86.43,309.30,310.33,0.14,-0.06,-0.06,2.81,0.36,6.50,334.33,932.03
2017-04-26 2113,-1.40,86.60,309.23,310.33,-0.00,-0.08,-0.08,2.80,0.36,4.40,325.00,932.10
2017-04-26 2114,-1.40,86.67,309.11,310.20,0.06,-0.04,-0.06,2.79,0.36,5.80,327.00,932.03
2017-04-26 2115,-1.50,86.60,309.14,310.23,0.06,-0.19,-0.08,2.80,0.36,6.40,335.67,931.93
2017-04-26 2116,-1.50,86.63,309.13,310.19,0.17,-0.10,-0.06,2.80,0.36,6.10,328.33,931.97
2017-04-26 2117,-1.50,86.50,309.11,310.20,0.08,-0.19,-0.06,2.78,0.36,6.80,349.00,931.87
2017-04-26 2118,-1.40,86.70,309.11,310.23,0.12,-0.08,-0.06,2.78,0.36,4.30,322.00,931.97
2017-04-26 2119,-1.40,86.83,309.10,310.19,0.06,-0.08,-0.03,2.76,0.36,5.20,342.33,931.90
2017-04-26 2120,-1.40,87.03,309.06,310.30,0.15,-0.06,-0.06,2.78,0.36,4.60,339.67,931.87
2017-04-26 2121,-1.50,87.13,309.09,310.19,0.14,-0.02,-0.03,2.79,0.36,4.50,331.33,931.83
2017-04-26 2122,-1.50,87.40,309.10,310.16,0.08,-0.06,-0.06,2.78,0.36,5.70,332.33,931.80
2017-04-26 2123,-1.50,87.17,309.10,310.19,0.19,-0.02,-0.06,2.76,0.36,6.10,333.67,931.73
2017-04-26 2124,-1.50,87.17,309.10,310.26,0.10,-0.04,-0.08,2.74,0.36,5.10,334.67,931.70
2017-04-26 2125,-1.50,87.03,309.09,310.15,0.06,0.02,-0.06,2.75,0.36,5.90,325.33,931.73
2017-04-26 2126,-1.50,86.90,309.05,310.13,-0.02,-0.04,-0.03,2.75,0.36,6.90,335.33,931.67
2017-04-26 2127,-1.50,87.10,309.01,310.09,-0.04,-0.08,-0.03,2.76,0.36,4.80,326.33,931.80
2017-04-26 2128,-1.50,87.27,308.93,310.12,0.02,-0.02,-0.08,2.75,0.36,5.00,323.33,931.80
2017-04-26 2129,-1.50,87.43,308.94,310.06,-0.10,-0.02,0.03,2.73,0.36,5.20,321.33,931.80
2017-04-26 2130,-1.50,87.60,308.97,310.06,0.02,0.00,-0.08,2.72,0.36,6.10,330.67,931.67
2017-04-26 2131,-1.50,87.47,308.96,310.06,-0.02,0.00,0.00,2.74,0.36,6.30,338.33,931.67
2017-04-26 2132,-1.50,87.27,308.90,310.00,-0.06,-0.04,-0.06,2.72,0.36,5.90,346.33,931.57
2017-04-26 2133,-1.50,87.30,308.94,310.02,-0.00,0.04,-0.08,2.73,0.36,5.20,332.67,931.63
2017-04-26 2134,-1.50,87.23,308.93,309.97,-0.08,-0.12,-0.08,2.71,0.36,6.40,329.33,931.70
2017-04-26 2135,-1.50,87.40,308.82,309.97,-0.06,-0.02,-0.06,2.72,0.36,5.40,327.33,931.73
2017-04-26 2136,-1.50,87.43,308.81,309.92,-0.08,-0.02,-0.00,2.72,0.36,4.30,328.00,931.73
2017-04-26 2137,-1.50,87.60,308.78,309.96,-0.08,-0.08,0.03,2.71,0.36,5.60,326.00,931.67
2017-04-26 2138,-1.50,87.50,308.78,309.83,0.15,-0.02,-0.03,2.70,0.36,5.70,310.67,931.67
2017-04-26 2139,-1.57,87.50,308.82,309.92,0.00,-0.08,-0.08,2.71,0.36,4.00,319.33,931.57
2017-04-26 2140,-1.60,87.30,308.81,309.84,0.02,-0.08,-0.06,2.68,0.36,5.30,317.33,931.60
2017-04-26 2141,-1.63,87.17,308.64,309.73,0.08,-0.10,0.00,2.69,0.36,8.50,334.00,931.67
2017-04-26 2142,-1.73,86.83,308.43,309.51,-0.29,-0.35,0.00,2.65,0.36,7.60,314.33,931.63
2017-04-26 2143,-1.80,86.87,308.09,309.25,-0.35,-0.31,-0.08,2.69,0.36,6.80,289.67,931.50
2017-04-26 2144,-1.77,87.23,308.10,309.30,-0.25,-0.19,-0.08,2.68,0.36,3.20,323.33,931.60
2017-04-26 2145,-1.70,87.30,308.01,309.24,-0.14,-0.17,-0.00,2.67,0.36,7.90,313.33,931.63
2017-04-26 2146,-1.80,87.37,308.02,309.19,-0.10,-0.08,-0.06,2.69,0.36,5.80,315.33,931.67
2017-04-26 2147,-1.80,87.40,307.94,309.11,-0.19,-0.10,-0.08,2.69,0.36,5.20,322.67,931.70
2017-04-26 2148,-1.80,87.40,307.88,309.06,-0.10,0.00,-0.03,2.65,0.36,6.30,326.67,931.70
2017-04-26 2149,-1.90,87.17,307.66,308.92,-0.17,-0.17,-0.08,2.62,0.36,5.30,338.00,931.67
2017-04-26 2150,-1.90,87.30,307.48,308.83,-0.29,-0.15,-0.08,2.66,0.36,5.00,329.00,931.60
2017-04-26 2151,-1.93,87.20,307.38,308.55,-0.21,-0.19,-0.06,2.68,0.36,5.10,333.33,931.60
2017-04-26 2152,-1.90,87.27,307.43,308.64,-0.19,-0.10,-0.06,2.67,0.36,4.90,230.67,931.57
2017-04-26 2153,-1.90,87.20,307.30,308.62,-0.21,-0.06,-0.08,2.65,0.36,5.10,319.33,931.50
2017-04-26 2154,-1.90,87.07,307.18,308.44,-0.15,-0.10,-0.08,2.65,0.36,5.40,324.00,931.53
2017-04-26 2155,-1.90,87.27,307.17,308.41,-0.21,-0.06,-0.06,2.64,0.36,4.70,319.67,931.60
2017-04-26 2156,-1.90,87.43,307.15,308.51,-0.14,0.02,-0.06,2.65,0.36,4.20,325.33,931.60
2017-04-26 2157,-1.90,87.50,307.32,308.64,-0.14,0.12,-0.03,2.63,0.36,4.80,310.67,931.57
2017-04-26 2158,-1.90,87.50,307.13,308.46,-0.15,0.00,-0.03,2.63,0.36,3.70,328.67,931.60
2017-04-26 2159,-1.90,87.47,307.12,308.48,-0.17,0.06,-0.03,2.62,0.36,7.80,317.33,931.60
2017-04-26 2200,-1.93,87.00,307.02,308.40,-0.33,-0.06,-0.06,2.61,0.36,6.20,336.33,931.57
2017-04-26 2201,-2.00,87.00,306.88,308.25,-0.27,-0.12,0.03,2.64,0.36,7.00,327.00,931.63
2017-04-26 2202,-2.03,86.93,306.78,308.17,-0.29,-0.21,-0.03,2.63,0.36,5.60,315.67,931.70
2017-04-26 2203,-2.10,87.13,306.72,308.09,-0.25,-0.15,-0.08,2.62,0.36,6.90,331.33,931.70
2017-04-26 2204,-2.10,87.07,306.86,308.07,-0.08,-0.06,-0.06,2.58,0.36,8.30,297.67,931.67
2017-04-26 2205,-2.17,86.53,306.47,307.84,-0.31,-0.17,0.00,2.60,0.36,5.70,310.33,931.67
2017-04-26 2206,-2.20,86.40,306.29,307.64,-0.25,-0.27,0.06,2.60,0.36,7.60,316.00,931.67
2017-04-26 2207,-2.27,86.37,306.11,307.47,-0.48,-0.31,0.00,2.61,0.36,4.50,322.00,931.63
2017-04-26 2208,-2.30,86.20,305.94,307.44,-0.39,-0.29,-0.03,2.61,0.36,5.60,316.00,931.53
2017-04-26 2209,-2.30,86.00,305.70,307.17,-0.37,-0.25,-0.03,2.60,0.36,8.80,325.00,931.53
2017-04-26 2210,-2.30,86.10,305.57,307.14,-0.35,-0.25,-0.08,2.59,0.36,4.90,318.00,931.50
2017-04-26 2211,-2.30,86.20,305.51,307.04,-0.37,-0.23,0.00,2.58,0.36,6.40,312.00,931.53
2017-04-26 2212,-2.30,86.70,305.51,307.07,-0.25,-0.04,0.00,2.60,0.36,5.70,228.33,931.47
2017-04-26 2213,-2.30,86.83,305.47,307.00,-0.12,-0.06,-0.03,2.57,0.36,5.40,330.33,931.40
2017-04-26 2214,-2.30,86.83,305.38,306.92,-0.00,0.02,-0.06,2.56,0.36,7.70,309.67,931.47
2017-04-26 2215,-2.40,86.63,305.34,306.88,-0.21,-0.06,-0.08,2.57,0.36,7.90,335.00,931.30
2017-04-26 2216,-2.40,86.87,305.25,306.76,-0.14,-0.06,0.00,2.56,0.36,5.70,339.00,931.37
2017-04-26 2217,-2.40,86.90,305.15,306.84,-0.25,-0.04,-0.03,2.56,0.36,6.50,317.00,931.30
2017-04-26 2218,-2.40,86.73,305.11,306.71,-0.21,-0.02,-0.03,2.55,0.36,8.20,315.00,931.33
2017-04-26 2219,-2.40,86.93,305.11,306.73,-0.23,0.02,-0.08,2.56,0.36,5.30,224.67,931.23
2017-04-26 2220,-2.40,86.83,305.05,306.67,-0.27,-0.02,-0.06,2.54,0.36,6.90,214.00,931.23
2017-04-26 2221,-2.47,86.40,304.94,306.56,-0.29,-0.08,-0.06,2.53,0.36,8.10,325.00,931.27
2017-04-26 2222,-2.50,86.53,304.94,306.52,-0.33,-0.08,-0.03,2.52,0.36,6.20,323.33,931.33
2017-04-26 2223,-2.50,86.67,305.03,306.58,-0.14,0.06,-0.06,2.52,0.36,5.90,339.33,931.27
2017-04-26 2224,-2.47,86.67,304.79,306.43,-0.25,0.04,-0.06,2.53,0.36,5.90,343.33,931.23
2017-04-26 2225,-2.40,86.77,304.88,306.47,-0.15,0.04,-0.03,2.52,0.36,5.10,335.33,931.33
2017-04-26 2226,-2.40,86.80,304.91,306.48,-0.10,0.08,0.03,2.52,0.36,5.40,324.33,931.33
2017-04-26 2227,-2.50,86.60,304.81,306.46,-0.29,0.02,0.06,2.51,0.36,5.30,329.33,931.30
2017-04-26 2228,-2.50,86.40,304.75,306.37,-0.25,-0.02,-0.08,2.53,0.36,6.60,320.67,931.43
2017-04-26 2229,-2.50,86.37,304.70,306.33,-0.29,0.04,0.00,2.50,0.36,5.00,329.00,931.40
2017-04-26 2230,-2.50,86.53,304.73,306.28,-0.29,-0.02,-0.06,2.51,0.36,6.10,235.33,931.47
2017-04-26 2231,-2.50,86.77,304.64,306.31,-0.31,0.00,-0.06,2.50,0.36,4.40,304.67,931.60
2017-04-26 2232,-2.50,86.90,304.60,306.37,-0.27,0.02,-0.08,2.49,0.36,5.20,327.67,931.60
2017-04-26 2233,-2.50,87.03,304.63,306.27,-0.14,0.15,0.00,2.49,0.36,3.80,328.67,931.53
2017-04-26 2234,-2.50,87.27,304.74,306.22,-0.21,0.12,0.00,2.48,0.36,3.60,324.67,931.60
2017-04-26 2235,-2.50,87.03,304.64,306.10,-0.19,0.06,0.03,2.47,0.36,4.90,336.67,931.60
2017-04-26 2236,-2.50,86.90,304.58,306.19,-0.31,0.02,0.03,2.48,0.36,3.60,327.33,931.63
2017-04-26 2237,-2.50,87.03,304.56,306.12,-0.19,0.06,0.00,2.49,0.36,5.20,338.00,931.57
2017-04-26 2238,-2.50,86.97,304.63,306.14,-0.12,0.10,-0.03,2.46,0.36,4.50,225.00,931.57
2017-04-26 2239,-2.53,86.73,304.60,306.07,-0.23,0.02,-0.03,2.45,0.36,5.50,328.67,931.60
2017-04-26 2240,-2.60,86.83,304.34,305.99,-0.41,-0.06,-0.06,2.46,0.36,4.90,332.67,931.60
2017-04-26 2241,-2.60,86.97,304.30,305.96,-0.29,0.02,-0.03,2.46,0.36,5.50,342.33,931.57
2017-04-26 2242,-2.60,86.97,304.35,305.96,-0.25,-0.04,-0.03,2.46,0.36,4.20,328.00,931.63
2017-04-26 2243,-2.60,87.07,304.31,305.90,-0.25,0.02,0.06,2.45,0.36,4.80,335.67,931.57
2017-04-26 2244,-2.60,87.03,304.20,305.81,-0.25,-0.00,0.03,2.45,0.36,5.00,336.33,931.50
2017-04-26 2245,-2.67,87.10,304.20,305.81,-0.31,-0.08,0.00,2.45,0.36,5.10,336.33,931.47
2017-04-26 2246,-2.70,87.10,304.24,305.58,-0.27,-0.12,-0.03,2.44,0.36,6.30,342.33,931.47
2017-04-26 2247,-2.70,86.67,303.97,305.50,-0.21,-0.06,-0.06,2.44,0.36,6.40,343.67,931.47
2017-04-26 2248,-2.70,86.73,303.83,305.43,-0.37,-0.15,-0.06,2.43,0.36,6.10,339.67,931.47
2017-04-26 2249,-2.70,86.53,303.72,305.29,-0.31,-0.10,-0.03,2.42,0.36,7.50,338.00,931.47
2017-04-26 2250,-2.70,86.53,303.62,305.25,-0.31,-0.06,-0.03,2.44,0.36,6.60,342.00,931.40
2017-04-26 2251,-2.70,86.70,303.47,305.17,-0.33,-0.06,-0.03,2.41,0.36,4.40,342.33,931.47
2017-04-26 2252,-2.77,86.67,303.48,305.16,-0.27,-0.02,-0.03,2.41,0.36,7.70,329.67,931.47
2017-04-26 2253,-2.80,86.70,303.50,305.11,-0.31,-0.15,0.03,2.43,0.36,6.40,342.67,931.40
2017-04-26 2254,-2.80,86.97,303.53,305.21,-0.27,0.00,0.03,2.40,0.36,6.90,328.33,931.40
2017-04-26 2255,-2.80,86.77,303.30,304.89,-0.31,-0.10,0.06,2.41,0.36,7.50,331.00,931.40
2017-04-26 2256,-2.80,86.83,303.20,304.81,-0.25,-0.04,0.00,2.39,0.36,6.10,344.00,931.33
2017-04-26 2257,-2.80,87.00,303.18,304.80,-0.21,0.00,-0.06,2.38,0.36,6.70,335.00,931.33
2017-04-26 2258,-2.90,87.07,303.14,304.82,-0.14,-0.04,-0.06,2.37,0.36,6.20,341.33,931.40
2017-04-26 2259,-2.90,87.07,302.86,304.80,-0.27,-0.06,-0.06,2.39,0.36,6.30,332.00,931.40
2017-04-26 2300,-2.90,87.20,303.10,304.77,-0.19,0.06,-0.03,2.37,0.36,5.10,333.67,931.50
2017-04-26 2301,-2.90,87.23,303.01,304.72,-0.19,0.12,0.00,2.37,0.36,6.50,214.33,931.50
2017-04-26 2302,-2.90,87.27,303.07,304.78,-0.17,0.10,-0.03,2.38,0.36,4.20,333.67,931.50
2017-04-26 2303,-2.90,87.17,302.99,304.70,-0.21,0.10,0.00,2.36,0.36,8.00,329.33,931.43
2017-04-26 2304,-2.90,86.77,302.99,304.67,-0.31,-0.08,-0.03,2.35,0.36,6.70,330.67,931.40
2017-04-26 2305,-2.90,86.87,302.74,304.47,-0.29,-0.10,-0.08,2.36,0.36,5.00,323.67,931.43
2017-04-26 2306,-2.93,86.93,302.84,304.48,-0.23,-0.04,-0.03,2.36,0.36,5.70,314.00,931.43
2017-04-26 2307,-2.93,87.23,302.87,304.63,-0.23,0.12,0.03,2.35,0.36,4.70,323.67,931.50
2017-04-26 2308,-2.90,87.20,302.81,304.51,-0.23,0.08,0.03,2.33,0.36,7.10,330.33,931.50
2017-04-26 2309,-3.00,86.97,302.79,304.39,-0.21,0.04,-0.03,2.32,0.36,5.60,331.33,931.50
2017-04-26 2310,-3.00,87.17,302.77,304.36,-0.19,0.02,-0.03,2.33,0.36,5.20,320.33,931.50
2017-04-26 2311,-3.00,87.27,302.66,304.41,-0.21,0.12,-0.08,2.31,0.36,6.90,312.33,931.53
2017-04-26 2312,-3.00,86.93,302.66,304.30,-0.27,-0.02,0.00,2.31,0.36,6.40,321.67,931.53
2017-04-26 2313,-3.00,86.87,302.64,304.26,-0.29,0.00,-0.06,2.33,0.36,6.90,318.67,931.50
2017-04-26 2314,-3.00,87.03,302.65,304.22,-0.29,-0.02,-0.03,2.28,0.36,6.50,322.00,931.53
2017-04-26 2315,-3.00,87.20,302.59,304.25,-0.19,0.08,-0.03,2.32,0.36,5.20,313.33,931.57
2017-04-26 2316,-3.00,86.93,302.62,304.21,-0.12,0.12,0.03,2.31,0.36,5.40,316.00,931.60
2017-04-26 2317,-3.00,86.83,302.49,304.15,-0.23,-0.04,-0.03,2.29,0.36,6.30,346.67,931.57
2017-04-26 2318,-3.00,87.03,302.47,304.12,-0.21,0.02,0.00,2.30,0.36,5.10,320.33,931.63
2017-04-26 2319,-3.00,87.10,302.37,304.03,-0.21,0.06,-0.03,2.29,0.36,5.00,330.67,931.67
2017-04-26 2320,-3.00,87.27,302.47,304.12,-0.17,0.10,0.00,2.29,0.36,5.30,326.67,931.70
2017-04-26 2321,-3.00,87.33,302.43,304.19,-0.17,0.12,-0.06,2.29,0.36,5.30,322.00,931.77
2017-04-26 2322,-3.00,87.13,302.39,304.06,-0.15,0.08,-0.06,2.28,0.36,4.50,299.67,931.77
2017-04-26 2323,-3.00,87.23,302.48,304.14,-0.21,0.06,-0.00,2.26,0.36,2.70,213.33,931.80
2017-04-26 2324,-3.00,87.53,302.48,304.19,-0.08,0.25,-0.03,2.29,0.36,2.40,316.00,931.80
2017-04-26 2325,-3.00,87.13,302.53,304.16,-0.14,0.19,0.00,2.26,0.36,6.40,317.67,931.87
2017-04-26 2326,-3.03,86.60,302.40,304.11,-0.25,0.00,-0.03,2.26,0.36,4.80,340.00,931.77
2017-04-26 2327,-3.03,86.87,302.31,304.01,-0.23,0.04,-0.06,2.27,0.36,5.50,327.33,931.80
2017-04-26 2328,-3.07,86.63,302.29,303.98,-0.35,-0.06,-0.06,2.26,0.36,6.40,325.67,931.80
2017-04-26 2329,-3.10,86.67,302.33,304.00,-0.43,-0.08,-0.08,2.26,0.36,6.00,331.00,931.77
2017-04-26 2330,-3.10,86.67,302.23,303.83,-0.21,0.04,-0.03,2.27,0.36,5.10,338.00,931.80
2017-04-26 2331,-3.10,86.67,302.20,303.89,-0.27,-0.02,-0.03,2.26,0.36,6.40,328.00,931.80
2017-04-26 2332,-3.10,86.57,302.12,303.76,-0.29,-0.02,-0.03,2.24,0.36,6.30,234.33,931.67
2017-04-26 2333,-3.10,86.60,302.08,303.75,-0.27,-0.02,-0.03,2.26,0.36,4.40,340.00,931.70
2017-04-26 2334,-3.10,86.70,302.06,303.73,-0.21,0.04,0.00,2.23,0.36,6.90,341.33,931.63
2017-04-26 2335,-3.10,86.60,301.99,303.75,-0.23,0.00,-0.03,2.23,0.36,5.80,339.67,931.67
2017-04-26 2336,-3.10,86.77,302.10,303.76,-0.21,0.00,-0.03,2.23,0.36,4.70,346.33,931.60
2017-04-26 2337,-3.10,87.10,301.89,303.71,-0.23,0.04,0.06,2.23,0.36,4.60,333.33,931.60
2017-04-26 2338,-3.10,87.03,302.00,303.64,-0.08,0.15,0.00,2.23,0.36,6.80,348.33,931.53
2017-04-26 2339,-3.10,86.80,301.98,303.56,-0.25,-0.02,-0.03,2.23,0.36,5.50,334.33,931.50
2017-04-26 2340,-3.10,86.83,301.98,303.55,-0.23,0.04,-0.03,2.21,0.36,6.80,337.33,931.50
2017-04-26 2341,-3.10,86.70,302.02,303.56,-0.14,-0.00,-0.06,2.22,0.36,6.90,332.00,931.47
2017-04-26 2342,-3.13,86.60,301.88,303.50,-0.21,-0.02,-0.08,2.22,0.36,8.00,344.67,931.40
2017-04-26 2343,-3.20,86.80,301.82,303.43,-0.27,-0.02,-0.06,2.21,0.36,6.20,337.33,931.47
2017-04-26 2344,-3.20,86.93,301.84,303.48,-0.27,-0.04,0.00,2.20,0.36,3.70,235.00,931.57
2017-04-26 2345,-3.20,86.77,301.83,303.44,-0.17,0.10,0.00,2.21,0.36,5.90,335.00,931.57
2017-04-26 2346,-3.20,86.57,301.78,303.46,-0.23,0.00,0.00,2.18,0.36,7.60,336.33,931.57
2017-04-26 2347,-3.20,86.50,301.73,303.41,-0.23,0.04,-0.06,2.20,0.36,6.20,328.67,931.60
2017-04-26 2348,-3.20,86.77,301.71,303.35,-0.29,0.06,-0.06,2.19,0.36,3.80,221.00,931.60
2017-04-26 2349,-3.20,86.90,301.73,303.44,-0.23,0.12,-0.06,2.20,0.36,4.10,329.33,931.63
2017-04-26 2350,-3.20,86.47,301.64,303.32,-0.21,0.10,-0.06,2.19,0.36,5.60,325.00,931.63
2017-04-26 2351,-3.20,86.60,301.63,303.33,-0.33,0.02,-0.06,2.18,0.36,4.70,300.67,931.57
2017-04-26 2352,-3.20,86.80,301.66,303.32,-0.23,0.10,0.00,2.18,0.36,4.40,336.67,931.50
2017-04-26 2353,-3.20,87.07,301.65,303.34,-0.19,0.10,-0.03,2.16,0.36,4.00,326.00,931.50
2017-04-26 2354,-3.20,86.63,301.70,303.33,-0.06,0.19,-0.06,2.17,0.36,7.50,332.00,931.47
2017-04-26 2355,-3.20,86.30,301.50,303.18,-0.33,-0.02,0.00,2.15,0.36,6.00,328.67,931.50
2017-04-26 2356,-3.20,86.67,301.61,303.35,-0.23,0.04,-0.06,2.15,0.36,7.70,319.33,931.60
2017-04-26 2357,-3.20,86.30,301.47,303.10,-0.19,0.02,0.06,2.16,0.36,8.40,332.00,931.53
2017-04-26 2358,-3.20,86.10,301.37,303.01,-0.27,-0.06,-0.03,2.15,0.36,8.30,331.67,931.50
2017-04-26 2359,-3.23,86.20,301.43,303.09,-0.23,-0.02,0.00,2.16,0.36,7.50,324.33,931.63