TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-25 0500,10.10,44.60,337.17,361.53,2.03,0.58,6.29,5.51,0.32,8.00,120.67,936.50
2017-04-25 0501,10.10,44.47,337.27,361.84,2.34,0.54,7.07,5.50,0.32,9.20,123.33,936.47
2017-04-25 0502,10.10,44.43,337.30,362.07,3.13,0.81,7.84,5.48,0.32,6.60,127.67,936.50
2017-04-25 0503,10.10,44.43,337.45,362.11,3.79,0.81,8.72,5.48,0.32,5.40,113.33,936.50
2017-04-25 0504,10.10,44.40,337.72,362.12,4.51,0.91,9.75,5.49,0.32,7.20,117.00,936.47
2017-04-25 0505,10.17,44.43,337.63,362.28,4.99,0.93,10.55,5.49,0.32,7.70,115.67,936.47
2017-04-25 0506,10.20,44.40,337.80,362.32,5.44,1.06,11.60,5.51,0.32,9.10,113.67,936.50
2017-04-25 0507,10.20,44.40,337.82,362.50,6.06,1.20,12.81,5.51,0.32,7.10,114.00,936.47
2017-04-25 0508,10.20,44.40,337.71,362.61,6.68,1.12,14.16,5.51,0.32,6.80,111.33,936.47
2017-04-25 0509,10.20,44.43,337.59,362.63,7.33,1.22,15.49,5.50,0.32,6.80,144.33,936.47
2017-04-25 0510,10.20,44.53,337.77,362.61,8.05,1.28,16.56,5.52,0.32,7.10,113.67,936.50
2017-04-25 0511,10.20,44.53,338.08,362.62,8.55,1.22,17.78,5.51,0.32,8.60,124.00,936.40
2017-04-25 0512,10.20,44.60,338.24,362.87,9.36,1.35,19.05,5.50,0.32,7.60,110.33,936.50
2017-04-25 0513,10.20,44.60,338.55,362.84,9.98,1.39,20.29,5.50,0.32,7.10,117.67,936.43
2017-04-25 0514,10.20,44.60,338.57,362.89,10.39,1.41,21.18,5.51,0.32,8.30,110.33,936.40
2017-04-25 0515,10.20,44.80,338.75,362.92,10.84,1.39,22.25,5.52,0.32,6.30,94.33,936.50
2017-04-25 0516,10.20,44.73,339.15,362.69,11.45,1.41,23.55,5.53,0.32,8.60,115.33,936.43
2017-04-25 0517,10.20,44.67,339.39,362.91,12.38,1.55,24.79,5.49,0.32,8.60,105.67,936.40
2017-04-25 0518,10.20,44.83,339.53,362.91,12.94,1.64,25.51,5.53,0.32,6.30,136.67,936.47
2017-04-25 0519,10.20,44.97,339.72,362.87,12.83,1.55,25.67,5.53,0.32,4.10,97.67,936.50
2017-04-25 0520,10.17,45.07,339.87,362.91,12.61,1.45,25.81,5.52,0.32,8.60,115.33,936.50
2017-04-25 0521,10.10,45.07,340.13,362.91,12.75,1.53,25.92,5.53,0.32,5.80,116.00,936.43
2017-04-25 0522,10.10,45.17,340.34,362.82,12.73,1.51,26.12,5.53,0.32,5.30,121.00,936.40
2017-04-25 0523,10.10,45.30,340.52,362.82,12.63,1.45,26.17,5.55,0.32,5.10,126.33,936.50
2017-04-25 0524,10.10,45.30,340.77,362.74,12.63,1.47,26.36,5.52,0.32,5.30,121.33,936.47
2017-04-25 0525,10.10,45.47,340.81,362.59,12.71,1.49,26.89,5.53,0.32,4.60,113.67,936.50
2017-04-25 0526,10.10,45.47,340.95,362.49,13.14,1.43,27.61,5.52,0.32,6.40,113.00,936.50
2017-04-25 0527,10.10,45.57,340.89,362.53,13.47,1.47,28.55,5.55,0.32,4.00,117.33,936.50
2017-04-25 0528,10.00,45.57,340.75,362.76,14.01,1.51,29.65,5.55,0.32,5.20,130.33,936.47
2017-04-25 0529,10.00,45.60,340.75,362.67,14.67,1.64,30.92,5.53,0.32,5.40,123.33,936.50
2017-04-25 0000,9.73,48.23,335.40,361.11,-1.70,-0.12,-0.17,6.23,0.32,6.10,90.67,939.00
2017-04-25 0001,9.70,48.10,335.04,361.01,-1.66,-0.08,-0.14,6.22,0.32,6.70,105.33,939.00
2017-04-25 0002,9.70,48.43,334.70,360.86,-1.62,-0.12,-0.17,6.23,0.32,5.40,104.33,939.00
2017-04-25 0003,9.70,48.93,334.21,360.69,-1.66,-0.04,-0.17,6.22,0.32,5.20,101.67,939.00
2017-04-25 0004,9.60,49.10,333.71,360.50,-1.82,-0.10,-0.17,6.21,0.32,5.00,109.33,939.00
2017-04-25 0005,9.60,48.90,333.25,360.34,-1.95,-0.08,-0.17,6.19,0.32,5.50,105.00,939.00
2017-04-25 0006,9.60,49.07,332.84,360.23,-1.82,-0.08,-0.17,6.19,0.32,6.10,100.00,939.00
2017-04-25 0007,9.53,49.33,332.34,360.13,-1.80,-0.04,-0.17,6.20,0.32,5.70,109.33,938.97
2017-04-25 0008,9.50,49.30,331.58,359.98,-1.80,-0.08,-0.17,6.21,0.32,5.70,100.33,938.90
2017-04-25 0009,9.50,49.80,330.71,359.68,-1.80,-0.04,-0.17,6.21,0.32,4.40,89.67,938.97
2017-04-25 0010,9.43,50.13,330.09,359.45,-1.90,-0.08,-0.17,6.22,0.32,5.00,107.00,938.97
2017-04-25 0011,9.40,49.97,330.39,359.32,-1.97,-0.12,0.03,6.20,0.32,5.70,114.33,939.00
2017-04-25 0012,9.40,50.23,331.41,359.23,-1.78,-0.08,0.00,6.18,0.32,6.30,103.67,939.00
2017-04-25 0013,9.33,50.17,333.00,359.19,-1.80,-0.06,0.00,6.20,0.32,5.70,101.67,939.00
2017-04-25 0014,9.30,49.97,334.64,359.18,-1.72,-0.10,-0.11,6.18,0.32,6.10,97.33,938.93
2017-04-25 0015,9.30,50.00,335.84,359.28,-1.53,0.08,-0.14,6.18,0.32,4.70,96.67,938.90
2017-04-25 0016,9.30,49.60,336.68,359.32,-1.47,0.10,-0.11,6.17,0.32,6.40,105.67,938.93
2017-04-25 0017,9.30,50.03,337.14,359.29,-1.33,0.15,-0.14,6.17,0.32,3.90,117.00,938.93
2017-04-25 0018,9.30,50.23,337.02,359.13,-1.35,0.06,-0.17,6.16,0.32,6.00,102.67,938.97
2017-04-25 0019,9.30,50.27,336.79,359.01,-1.47,0.06,-0.17,6.17,0.32,3.70,128.00,939.00
2017-04-25 0020,9.30,49.93,336.56,359.04,-1.55,0.00,-0.17,6.15,0.32,4.50,115.67,938.93
2017-04-25 0021,9.20,50.20,336.15,358.95,-1.45,0.10,-0.17,6.14,0.32,2.90,92.00,938.90
2017-04-25 0022,9.20,50.23,335.60,358.75,-1.49,0.10,-0.17,6.17,0.32,4.40,105.00,938.90
2017-04-25 0023,9.20,50.10,335.17,358.72,-1.49,0.04,-0.17,6.14,0.32,5.80,106.67,938.83
2017-04-25 0024,9.20,50.23,334.87,358.57,-1.47,0.10,-0.17,6.17,0.32,4.10,93.33,938.90
2017-04-25 0025,9.20,50.17,334.67,358.70,-1.49,0.12,-0.17,6.16,0.32,4.30,102.00,938.87
2017-04-25 0026,9.20,50.13,334.46,358.54,-1.55,0.04,-0.17,6.14,0.32,5.10,109.67,938.80
2017-04-25 0027,9.20,50.30,334.22,358.37,-1.53,0.17,-0.17,6.14,0.32,4.10,89.00,938.80
2017-04-25 0028,9.10,50.57,334.07,358.24,-1.57,0.12,-0.08,6.14,0.32,6.30,99.00,938.80
2017-04-25 0029,9.10,50.47,333.72,358.11,-1.51,0.04,-0.14,6.14,0.32,6.00,108.00,938.80
2017-04-25 0530,10.00,45.47,340.68,362.60,15.42,1.74,32.30,5.53,0.32,7.20,125.67,936.43
2017-04-25 0531,10.00,45.73,340.55,362.59,16.41,1.90,34.32,5.53,0.32,4.40,112.67,936.47
2017-04-25 0532,10.00,45.63,340.41,362.62,17.47,1.97,36.80,5.55,0.32,6.20,105.33,936.40
2017-04-25 0533,10.00,45.60,340.24,362.57,18.79,2.09,39.20,5.53,0.32,6.20,124.33,936.43
2017-04-25 0534,10.00,45.70,340.12,362.45,19.89,2.24,41.05,5.57,0.32,4.70,99.00,936.43
2017-04-25 0535,10.00,45.73,340.20,362.56,20.47,2.28,41.88,5.55,0.32,6.90,116.33,936.43
2017-04-25 0536,10.00,45.97,340.16,362.44,20.51,2.22,42.16,5.55,0.32,2.10,102.00,936.47
2017-04-25 0537,10.00,45.93,340.26,362.45,20.41,2.19,42.35,5.54,0.32,2.60,98.67,936.40
2017-04-25 0538,10.00,45.93,340.37,362.38,20.53,2.22,42.85,5.54,0.32,6.50,133.33,936.43
2017-04-25 0539,10.00,45.90,340.33,362.40,20.82,2.32,43.62,5.57,0.32,3.60,120.67,936.43
2017-04-25 0540,10.00,45.93,340.44,362.44,21.17,2.32,44.56,5.56,0.32,6.10,134.67,936.40
2017-04-25 0541,10.00,45.80,340.53,362.63,21.71,2.40,45.47,5.56,0.32,6.80,125.67,936.40
2017-04-25 0542,10.00,45.80,340.64,362.71,22.15,2.52,46.27,5.55,0.32,7.10,120.33,936.43
2017-04-25 0543,10.00,45.93,340.68,362.61,22.64,2.59,47.15,5.56,0.32,5.70,117.33,936.50
2017-04-25 0544,10.00,46.07,340.79,362.59,23.00,2.52,48.15,5.58,0.32,5.00,100.67,936.43
2017-04-25 0545,10.00,46.20,340.92,362.53,23.41,2.46,49.03,5.58,0.32,5.40,133.33,936.47
2017-04-25 0546,9.90,46.13,341.08,362.54,23.74,2.48,49.77,5.59,0.32,5.90,128.33,936.43
2017-04-25 0547,9.90,46.17,341.25,362.55,24.16,2.53,50.35,5.59,0.32,5.70,107.67,936.50
2017-04-25 0548,9.97,46.20,341.42,362.54,24.40,2.57,50.88,5.57,0.32,6.00,120.33,936.47
2017-04-25 0549,9.93,46.20,341.61,362.65,24.53,2.59,51.15,5.58,0.32,5.40,122.67,936.50
2017-04-25 0550,9.90,46.43,341.72,362.50,24.34,2.57,51.18,5.60,0.32,4.40,121.67,936.50
2017-04-25 0551,9.90,46.37,341.93,362.50,24.30,2.48,51.43,5.58,0.32,4.90,110.00,936.47
2017-04-25 0552,9.90,46.40,341.90,362.41,24.53,2.55,52.09,5.59,0.32,5.30,115.33,936.43
2017-04-25 0553,9.90,46.43,341.81,362.52,25.15,2.61,53.64,5.58,0.32,6.00,100.33,936.47
2017-04-25 0554,9.90,46.53,341.67,362.50,26.25,2.81,56.10,5.59,0.32,7.00,122.33,936.47
2017-04-25 0555,9.90,46.53,341.42,362.48,27.67,2.88,59.13,5.61,0.32,4.20,103.33,936.50
2017-04-25 0556,9.90,46.47,341.17,362.56,29.10,3.02,61.98,5.60,0.32,6.30,118.00,936.47
2017-04-25 0557,9.90,46.60,341.07,362.58,30.36,3.23,64.24,5.61,0.32,5.70,108.33,936.47
2017-04-25 0558,9.90,46.60,340.83,362.64,31.11,3.29,65.59,5.61,0.32,6.70,121.33,936.47
2017-04-25 0559,9.90,46.60,340.75,362.70,31.67,3.33,66.53,5.62,0.32,7.50,123.67,936.47
2017-04-25 0030,9.10,50.73,333.50,358.10,-1.59,0.10,-0.11,6.12,0.32,4.00,104.33,938.80
2017-04-25 0031,9.10,50.77,333.45,358.01,-1.57,0.06,-0.08,6.11,0.32,5.90,100.67,938.77
2017-04-25 0032,9.10,50.70,333.46,357.86,-1.53,0.06,-0.11,6.11,0.32,5.90,102.00,938.80
2017-04-25 0033,9.07,51.03,333.55,357.90,-1.43,0.12,-0.17,6.10,0.32,6.40,104.00,938.80
2017-04-25 0034,9.00,51.03,333.63,357.83,-1.43,0.06,-0.17,6.12,0.32,5.10,101.33,938.77
2017-04-25 0035,9.00,51.07,333.87,357.74,-1.47,0.02,-0.11,6.11,0.32,4.60,96.33,938.73
2017-04-25 0036,9.00,51.30,333.63,357.62,-1.53,0.04,-0.17,6.12,0.32,5.20,98.33,938.70
2017-04-25 0037,9.00,51.27,333.37,357.57,-1.47,-0.02,-0.17,6.08,0.32,6.40,92.00,938.80
2017-04-25 0038,8.93,51.63,333.25,357.48,-1.49,0.04,-0.17,6.10,0.32,6.40,100.67,938.77
2017-04-25 0039,8.90,51.43,333.20,357.27,-1.51,-0.02,-0.14,6.07,0.32,5.50,101.00,938.77
2017-04-25 0040,8.90,51.73,333.32,357.16,-1.51,-0.02,-0.17,6.08,0.32,6.00,111.33,938.80
2017-04-25 0041,8.90,51.80,333.51,357.14,-1.43,0.02,-0.03,6.07,0.32,4.70,106.33,938.80
2017-04-25 0042,8.87,51.63,333.45,357.14,-1.53,0.00,0.06,6.08,0.32,6.80,104.00,938.80
2017-04-25 0043,8.80,51.40,333.36,357.05,-1.45,0.04,-0.08,6.08,0.32,6.60,103.00,938.77
2017-04-25 0044,8.80,51.20,333.29,357.02,-1.39,0.10,-0.06,6.09,0.32,6.60,111.33,938.73
2017-04-25 0045,8.80,51.33,333.16,356.99,-1.39,0.14,-0.03,6.09,0.32,7.20,105.00,938.77
2017-04-25 0046,8.80,51.50,333.05,356.93,-1.39,0.06,0.00,6.06,0.32,5.80,99.67,938.80
2017-04-25 0047,8.80,51.43,332.99,356.75,-1.43,0.04,-0.00,6.06,0.32,6.80,111.00,938.80
2017-04-25 0048,8.80,51.37,333.07,356.80,-1.41,0.14,-0.11,6.08,0.32,5.70,105.00,938.77
2017-04-25 0049,8.80,51.40,333.18,356.76,-1.39,0.08,-0.06,6.07,0.32,5.00,98.67,938.80
2017-04-25 0050,8.80,51.43,333.12,356.56,-1.39,0.10,-0.11,6.08,0.32,3.80,105.33,938.80
2017-04-25 0051,8.80,51.67,333.25,356.59,-1.45,0.10,-0.11,6.03,0.32,5.70,108.33,938.83
2017-04-25 0052,8.70,51.60,333.43,356.52,-1.49,0.10,-0.17,6.04,0.32,4.60,117.67,938.93
2017-04-25 0053,8.70,51.23,333.71,356.60,-1.49,0.08,-0.17,6.07,0.32,6.30,118.33,938.93
2017-04-25 0054,8.73,51.17,334.08,356.53,-1.30,0.21,-0.17,6.04,0.32,6.20,109.33,938.97
2017-04-25 0055,8.77,51.53,334.44,356.56,-1.30,0.17,-0.11,6.04,0.32,5.00,103.67,938.90
2017-04-25 0056,8.70,51.47,334.53,356.48,-1.30,0.10,-0.17,6.03,0.32,5.40,120.33,938.93
2017-04-25 0057,8.70,51.67,334.99,356.35,-1.35,0.10,-0.14,6.04,0.32,4.80,104.67,938.93
2017-04-25 0058,8.70,51.47,335.50,356.40,-1.35,0.06,-0.17,6.03,0.32,6.80,105.67,938.83
2017-04-25 0059,8.70,51.60,335.80,356.33,-1.26,0.08,-0.14,6.01,0.32,5.80,96.00,938.80
2017-04-25 0600,9.90,46.77,340.76,362.67,31.86,3.41,66.86,5.60,0.32,3.80,108.33,936.50
2017-04-25 0601,9.90,46.70,340.91,362.67,31.88,3.31,67.55,5.61,0.32,6.00,112.67,936.50
2017-04-25 0602,9.90,46.73,340.97,362.64,32.02,3.37,68.19,5.62,0.32,5.80,129.67,936.43
2017-04-25 0603,9.90,46.77,341.04,362.66,32.35,3.41,68.85,5.62,0.32,7.40,126.67,936.43
2017-04-25 0604,9.90,47.10,341.12,362.68,32.73,3.41,69.87,5.62,0.32,5.50,120.67,936.57
2017-04-25 0605,9.90,46.97,341.23,362.58,32.95,3.35,70.70,5.63,0.32,5.30,117.67,936.50
2017-04-25 0606,9.90,46.97,341.28,362.60,33.12,3.37,71.11,5.62,0.32,7.40,108.33,936.50
2017-04-25 0607,9.90,47.00,341.35,362.57,33.22,3.44,71.17,5.61,0.32,5.50,117.00,936.53
2017-04-25 0608,9.90,47.00,341.55,362.64,33.22,3.40,71.55,5.63,0.32,4.90,126.00,936.53
2017-04-25 0609,9.90,47.13,341.41,362.71,33.45,3.39,72.47,5.61,0.32,6.00,136.67,936.53
2017-04-25 0610,9.90,47.13,341.48,362.58,34.13,3.54,73.87,5.65,0.32,5.70,128.33,936.50
2017-04-25 0611,9.80,47.17,341.49,362.57,35.04,3.54,76.05,5.62,0.32,4.60,120.67,936.50
2017-04-25 0612,9.80,47.30,341.40,362.53,36.26,3.71,78.87,5.63,0.32,4.70,109.00,936.47
2017-04-25 0613,9.80,47.30,341.34,362.59,37.88,3.83,82.35,5.66,0.32,7.40,121.33,936.50
2017-04-25 0614,9.80,47.23,341.32,362.69,39.81,4.08,86.07,5.63,0.32,5.90,113.67,936.50
2017-04-25 0615,9.80,47.33,341.28,362.76,41.59,4.31,89.36,5.67,0.32,3.30,126.67,936.60
2017-04-25 0616,9.80,47.37,341.23,362.75,42.81,4.35,91.73,5.66,0.32,4.30,119.33,936.57
2017-04-25 0617,9.80,47.50,341.10,362.79,43.63,4.49,92.92,5.64,0.32,4.30,105.00,936.60
2017-04-25 0618,9.80,47.53,341.10,362.76,43.90,4.51,93.25,5.66,0.32,4.30,125.33,936.60
2017-04-25 0619,9.80,47.53,340.96,362.73,43.74,4.45,92.51,5.65,0.32,4.60,114.67,936.60
2017-04-25 0620,9.80,47.63,340.91,362.76,43.10,4.37,90.96,5.64,0.32,4.50,125.00,936.60
2017-04-25 0621,9.80,47.63,340.79,362.89,42.27,4.31,89.36,5.66,0.32,6.60,114.00,936.57
2017-04-25 0622,9.80,47.60,340.69,362.87,41.69,4.29,88.03,5.65,0.32,5.10,98.00,936.60
2017-04-25 0623,9.80,47.60,340.69,362.85,41.09,4.18,87.26,5.66,0.32,6.50,129.00,936.60
2017-04-25 0624,9.80,47.67,340.62,362.83,40.78,4.12,86.65,5.67,0.32,4.20,132.33,936.60
2017-04-25 0625,9.80,47.87,340.53,362.74,40.51,4.10,86.19,5.69,0.32,4.00,104.00,936.60
2017-04-25 0626,9.80,47.90,340.58,362.66,40.03,4.04,85.55,5.67,0.32,4.30,118.33,936.60
2017-04-25 0627,9.80,47.60,340.85,362.74,39.66,4.02,84.69,5.67,0.32,7.20,115.00,936.60
2017-04-25 0628,9.80,47.80,340.90,362.72,39.56,4.08,84.20,5.68,0.32,5.50,110.00,936.60
2017-04-25 0629,9.80,47.97,341.07,362.73,39.25,3.99,83.73,5.69,0.32,3.50,130.00,936.60
2017-04-25 0100,8.70,51.50,336.11,356.34,-1.33,0.06,-0.14,6.00,0.32,7.10,107.67,938.80
2017-04-25 0101,8.70,51.37,336.42,356.32,-1.30,0.12,-0.17,6.03,0.32,5.50,96.33,938.73
2017-04-25 0102,8.70,51.63,336.70,356.28,-1.22,0.08,-0.17,6.01,0.32,6.10,117.00,938.70
2017-04-25 0103,8.60,51.50,337.02,356.23,-1.20,0.10,-0.14,5.99,0.32,7.30,104.67,938.73
2017-04-25 0104,8.60,51.60,336.92,356.11,-1.20,0.10,-0.17,6.00,0.32,5.80,112.00,938.73
2017-04-25 0105,8.60,51.67,336.93,356.17,-1.18,0.10,-0.17,5.98,0.32,6.10,108.67,938.70
2017-04-25 0106,8.60,51.70,336.97,356.20,-1.22,0.06,-0.17,6.01,0.32,5.20,112.33,938.73
2017-04-25 0107,8.60,51.73,336.96,356.05,-1.22,0.06,-0.08,5.97,0.32,4.90,106.67,938.63
2017-04-25 0108,8.60,51.47,336.83,356.05,-1.16,0.06,0.06,5.99,0.32,5.50,111.67,938.60
2017-04-25 0109,8.60,51.30,336.77,356.12,-1.14,0.19,0.00,5.99,0.32,5.20,128.67,938.70
2017-04-25 0110,8.60,51.27,337.00,356.19,-1.04,0.21,-0.08,5.99,0.32,6.00,98.67,938.73
2017-04-25 0111,8.60,51.20,337.14,356.05,-1.01,0.19,-0.08,5.98,0.32,6.10,108.67,938.67
2017-04-25 0112,8.60,51.33,337.15,356.08,-1.03,0.19,-0.14,5.97,0.32,6.80,116.67,938.57
2017-04-25 0113,8.60,51.57,337.36,356.06,-1.06,0.17,-0.17,5.97,0.32,6.30,86.00,938.40
2017-04-25 0114,8.60,51.70,336.91,355.99,-1.10,0.06,-0.17,5.96,0.32,6.00,102.33,938.33
2017-04-25 0115,8.57,51.77,336.81,355.88,-1.12,-0.04,-0.14,5.96,0.32,6.70,103.33,938.37
2017-04-25 0116,8.50,51.73,336.47,355.78,-1.14,-0.04,-0.11,5.96,0.32,6.10,113.33,938.47
2017-04-25 0117,8.50,51.67,336.23,355.79,-1.12,0.04,-0.17,5.94,0.32,5.10,109.33,938.47
2017-04-25 0118,8.50,51.67,336.04,355.75,-1.14,0.08,-0.17,5.95,0.32,5.30,116.33,938.40
2017-04-25 0119,8.50,51.60,335.94,355.81,-1.16,0.12,-0.17,5.96,0.32,6.10,104.33,938.27
2017-04-25 0120,8.50,52.03,335.62,355.66,-1.10,0.12,-0.14,5.97,0.32,5.90,93.67,938.17
2017-04-25 0121,8.50,52.10,335.33,355.55,-1.22,0.02,-0.11,5.93,0.32,7.40,98.67,938.17
2017-04-25 0122,8.50,51.97,335.32,355.49,-1.33,0.00,-0.17,5.91,0.32,6.50,94.67,938.30
2017-04-25 0123,8.50,51.77,335.56,355.63,-1.24,0.10,-0.17,5.92,0.32,7.30,93.00,938.23
2017-04-25 0124,8.50,51.87,335.60,355.61,-1.16,0.14,-0.14,5.94,0.32,6.30,98.33,938.27
2017-04-25 0125,8.50,51.67,335.70,355.62,-1.20,0.10,-0.17,5.93,0.32,5.90,106.33,938.13
2017-04-25 0126,8.50,52.07,335.89,355.47,-1.18,0.10,-0.17,5.92,0.32,4.70,114.67,938.10
2017-04-25 0127,8.50,51.83,335.92,355.39,-1.32,0.04,-0.17,5.91,0.32,4.80,100.33,938.10
2017-04-25 0128,8.50,51.80,335.93,355.43,-1.18,0.17,-0.17,5.93,0.32,4.70,89.67,938.10
2017-04-25 0129,8.50,51.80,335.66,355.33,-1.18,0.14,-0.17,5.91,0.32,4.50,92.33,938.10
2017-04-25 0630,9.80,47.83,341.24,362.75,38.93,3.93,83.31,5.69,0.32,6.70,121.33,936.60
2017-04-25 0631,9.80,48.00,341.33,362.74,38.65,3.97,82.68,5.69,0.32,4.00,110.33,936.60
2017-04-25 0632,9.80,48.07,341.40,362.67,38.27,3.87,82.29,5.69,0.32,4.50,121.33,936.67
2017-04-25 0633,9.80,47.87,341.39,362.55,38.21,3.87,82.71,5.70,0.32,6.90,125.67,936.67
2017-04-25 0634,9.80,47.83,341.42,362.73,39.06,4.04,84.17,5.68,0.32,6.40,121.67,936.67
2017-04-25 0635,9.87,47.90,341.44,362.66,39.99,4.16,86.49,5.72,0.32,6.30,117.33,936.70
2017-04-25 0636,9.87,48.07,341.39,362.73,41.44,4.28,89.83,5.70,0.32,3.90,114.00,936.70
2017-04-25 0637,9.80,48.17,341.52,362.65,43.28,4.39,94.19,5.73,0.32,3.30,114.00,936.70
2017-04-25 0638,9.80,48.30,341.32,362.70,45.75,4.64,99.38,5.75,0.32,4.60,113.67,936.70
2017-04-25 0639,9.80,48.27,341.49,362.68,48.35,4.91,104.90,5.74,0.32,4.20,121.33,936.70
2017-04-25 0640,9.80,48.17,341.45,362.86,50.96,5.20,110.15,5.72,0.32,6.00,120.00,936.63
2017-04-25 0641,9.80,48.13,341.42,362.98,53.55,5.53,114.92,5.70,0.32,5.60,141.67,936.67
2017-04-25 0642,9.80,48.27,341.43,363.06,56.07,5.82,119.89,5.74,0.32,5.40,107.00,936.60
2017-04-25 0643,9.80,48.33,341.36,363.15,58.77,6.06,125.91,5.73,0.32,4.40,124.33,936.60
2017-04-25 0644,9.80,48.23,341.31,363.26,62.30,6.42,133.69,5.72,0.32,5.80,122.67,936.60
2017-04-25 0645,9.80,48.53,341.18,363.34,66.82,6.87,143.16,5.74,0.32,4.70,116.33,936.67
2017-04-25 0646,9.80,48.40,341.34,363.45,72.10,7.41,154.43,5.74,0.32,4.70,129.33,936.60
2017-04-25 0647,9.80,48.57,341.29,363.62,77.81,8.01,166.10,5.73,0.32,3.90,110.67,936.60
2017-04-25 0648,9.80,48.43,341.47,363.85,83.36,8.57,176.90,5.75,0.32,6.10,105.33,936.53
2017-04-25 0649,9.80,48.60,341.46,364.01,88.20,9.11,186.01,5.74,0.32,2.90,111.00,936.60
2017-04-25 0650,9.90,48.57,341.60,364.24,92.03,9.48,193.43,5.74,0.32,3.90,114.33,936.60
2017-04-25 0651,9.90,48.57,341.70,364.41,95.28,9.79,200.00,5.73,0.32,4.80,106.67,936.60
2017-04-25 0652,9.90,48.57,341.76,364.55,98.41,10.20,206.49,5.75,0.32,5.10,120.00,936.60
2017-04-25 0653,9.90,48.37,341.89,364.68,101.45,10.50,213.03,5.74,0.32,6.90,113.33,936.53
2017-04-25 0654,9.90,48.47,341.98,364.95,104.80,10.93,219.63,5.76,0.32,5.20,131.00,936.60
2017-04-25 0655,9.90,48.37,342.04,365.10,107.97,11.26,226.12,5.79,0.32,5.50,114.33,936.57
2017-04-25 0656,10.00,48.53,342.05,365.26,111.47,11.63,233.13,5.76,0.32,3.70,119.00,936.60
2017-04-25 0657,10.00,48.47,342.08,365.50,115.07,11.99,241.00,5.76,0.32,5.30,109.67,936.53
2017-04-25 0658,10.00,48.47,342.06,365.63,119.75,12.46,250.99,5.76,0.32,5.40,120.00,936.53
2017-04-25 0659,10.00,48.27,342.13,365.90,125.32,13.14,262.50,5.79,0.32,5.90,113.00,936.50
2017-04-25 0130,8.50,51.43,335.25,355.37,-1.26,0.21,-0.14,5.92,0.32,5.70,104.00,938.03
2017-04-25 0131,8.50,51.63,334.71,355.38,-1.12,0.29,-0.06,5.92,0.32,5.30,166.00,938.10
2017-04-25 0132,8.50,51.57,334.53,355.37,-1.16,0.27,-0.11,5.89,0.32,3.80,95.67,938.10
2017-04-25 0133,8.50,51.43,334.31,355.37,-1.24,0.23,-0.14,5.91,0.32,4.90,105.33,938.00
2017-04-25 0134,8.50,51.23,334.13,355.36,-1.22,0.31,-0.17,5.90,0.32,4.70,105.67,938.00
2017-04-25 0135,8.50,51.07,333.87,355.35,-1.28,0.31,0.00,5.91,0.32,5.90,100.00,937.97
2017-04-25 0136,8.57,50.97,333.78,355.62,-1.08,0.37,-0.11,5.91,0.32,4.50,121.33,938.03
2017-04-25 0137,8.60,50.70,333.72,355.47,-1.26,0.29,-0.11,5.87,0.32,6.40,97.33,938.00
2017-04-25 0138,8.60,50.67,333.78,355.47,-1.14,0.33,-0.17,5.91,0.32,6.50,117.00,938.03
2017-04-25 0139,8.60,50.57,333.82,355.64,-1.08,0.37,-0.11,5.88,0.32,4.40,110.33,938.00
2017-04-25 0140,8.60,50.50,333.77,355.68,-1.26,0.31,-0.14,5.88,0.32,4.30,102.00,937.97
2017-04-25 0141,8.60,50.30,333.50,355.72,-1.24,0.31,-0.11,5.90,0.32,5.10,110.33,937.93
2017-04-25 0142,8.60,50.03,333.54,355.74,-1.18,0.33,-0.08,5.85,0.32,6.80,108.00,937.87
2017-04-25 0143,8.63,50.13,333.30,355.71,-1.18,0.31,-0.11,5.89,0.32,5.20,104.67,937.87
2017-04-25 0144,8.67,50.40,333.12,355.68,-1.24,0.25,-0.11,5.87,0.32,4.20,104.00,937.90
2017-04-25 0145,8.60,50.53,333.11,355.59,-1.35,0.17,0.00,5.87,0.32,4.90,109.00,937.90
2017-04-25 0146,8.60,50.77,333.13,355.53,-1.39,0.10,-0.11,5.88,0.32,4.40,104.00,937.90
2017-04-25 0147,8.60,50.70,333.11,355.38,-1.43,0.08,0.00,5.84,0.32,5.90,117.67,937.90
2017-04-25 0148,8.50,50.50,333.05,355.37,-1.41,0.02,0.06,5.86,0.32,5.90,113.00,937.90
2017-04-25 0149,8.50,50.87,333.11,355.35,-1.35,0.10,-0.03,5.87,0.32,5.90,98.00,937.90
2017-04-25 0150,8.50,51.20,333.04,355.20,-1.39,0.04,0.03,5.83,0.32,6.80,92.67,937.83
2017-04-25 0151,8.50,51.07,332.94,355.14,-1.43,0.00,-0.06,5.84,0.32,6.30,93.33,937.80
2017-04-25 0152,8.40,51.53,332.89,355.07,-1.41,-0.06,-0.08,5.86,0.32,4.90,99.00,937.90
2017-04-25 0153,8.40,51.67,332.88,354.96,-1.39,-0.14,-0.08,5.84,0.32,4.30,105.67,937.87
2017-04-25 0154,8.40,51.63,332.64,354.71,-1.45,-0.06,-0.14,5.84,0.32,5.20,98.33,937.83
2017-04-25 0155,8.30,52.03,332.22,354.66,-1.51,-0.10,-0.14,5.84,0.32,4.60,98.33,937.80
2017-04-25 0156,8.30,51.90,331.38,354.51,-1.53,-0.12,-0.17,5.84,0.32,7.40,106.67,937.83
2017-04-25 0157,8.30,52.27,330.26,354.33,-1.55,-0.08,-0.17,5.84,0.32,4.90,113.33,937.80
2017-04-25 0158,8.23,52.27,329.53,354.13,-1.55,-0.08,-0.17,5.84,0.32,7.60,102.33,937.80
2017-04-25 0159,8.20,52.40,329.20,354.02,-1.47,-0.04,-0.17,5.82,0.32,5.70,103.00,937.80
2017-04-25 0700,10.00,48.40,342.20,366.22,131.63,13.89,274.78,5.78,0.32,5.70,122.33,936.50
2017-04-25 0701,10.07,48.23,342.43,366.59,137.28,14.55,284.50,5.79,0.32,5.60,134.00,936.47
2017-04-25 0702,10.10,48.30,342.50,366.81,140.65,14.94,290.46,5.79,0.32,4.70,113.67,936.50
2017-04-25 0703,10.10,48.43,342.67,367.06,144.34,15.40,296.70,5.80,0.32,4.10,107.00,936.50
2017-04-25 0704,10.10,48.30,342.84,367.33,145.29,15.52,296.92,5.80,0.32,4.40,114.00,936.50
2017-04-25 0705,10.13,48.27,342.81,367.47,142.10,15.11,292.48,5.82,0.32,5.10,106.67,936.50
2017-04-25 0706,10.20,48.30,343.12,367.63,146.72,15.71,304.29,5.81,0.32,5.10,129.33,936.50
2017-04-25 0707,10.20,48.20,343.67,367.68,162.31,17.59,320.74,5.81,0.32,5.20,113.33,936.47
2017-04-25 0708,10.20,48.10,343.76,367.77,147.18,15.81,290.13,5.83,0.32,4.20,113.67,936.47
2017-04-25 0709,10.27,48.13,343.78,367.81,137.53,14.63,282.07,5.83,0.32,4.80,119.33,936.47
2017-04-25 0710,10.30,48.27,344.08,368.08,137.39,14.61,279.28,5.86,0.32,5.80,203.67,936.40
2017-04-25 0711,10.30,48.23,344.17,368.13,135.01,14.37,275.55,5.86,0.32,5.00,109.00,936.40
2017-04-25 0712,10.30,48.50,344.27,368.22,133.10,14.16,271.63,5.87,0.32,5.40,132.67,936.40
2017-04-25 0713,10.30,48.17,344.37,368.24,127.99,13.52,259.21,5.88,0.32,4.00,114.67,936.40
2017-04-25 0714,10.37,48.23,344.40,368.15,120.37,12.46,247.37,5.88,0.32,3.30,136.67,936.40
2017-04-25 0715,10.40,48.07,344.32,368.08,114.84,11.78,237.49,5.88,0.32,6.80,107.33,936.37
2017-04-25 0716,10.40,48.20,344.11,367.88,110.14,11.20,229.40,5.91,0.32,5.60,103.67,936.40
2017-04-25 0717,10.40,48.20,343.91,367.94,106.48,10.72,223.63,5.90,0.32,5.70,124.33,936.40
2017-04-25 0718,10.40,48.27,343.68,368.09,103.79,10.33,218.63,5.94,0.32,4.90,151.67,936.43
2017-04-25 0719,10.40,48.13,343.57,368.04,101.39,10.04,214.38,5.91,0.32,5.20,111.33,936.40
2017-04-25 0720,10.40,48.20,343.40,367.92,100.12,9.87,212.23,5.93,0.32,3.90,108.67,936.43
2017-04-25 0721,10.40,48.03,343.34,368.00,99.55,9.69,211.31,5.94,0.32,6.60,103.33,936.43
2017-04-25 0722,10.40,48.13,343.17,367.88,98.95,9.60,209.80,5.96,0.32,5.10,102.67,936.43
2017-04-25 0723,10.47,48.10,343.22,367.98,97.46,9.48,205.85,5.97,0.32,5.50,114.67,936.43
2017-04-25 0724,10.50,48.23,343.41,368.00,94.41,9.21,198.98,5.96,0.32,4.00,100.00,936.47
2017-04-25 0725,10.50,48.20,343.49,367.92,90.56,8.84,191.80,5.97,0.32,4.90,128.00,936.47
2017-04-25 0726,10.50,48.27,343.62,367.93,87.71,8.59,187.33,5.98,0.32,5.10,130.67,936.50
2017-04-25 0727,10.50,48.23,343.53,367.77,86.71,8.43,187.38,5.99,0.32,4.70,122.00,936.50
2017-04-25 0728,10.50,48.40,343.38,367.85,88.14,8.59,192.07,5.98,0.32,3.80,110.67,936.50
2017-04-25 0729,10.50,48.07,343.22,367.83,91.21,8.92,199.78,5.99,0.32,4.70,123.67,936.50
2017-04-25 0200,8.20,52.57,329.05,353.81,-1.57,-0.08,-0.17,5.82,0.32,3.80,93.00,937.83
2017-04-25 0201,8.20,52.73,329.30,353.82,-1.64,-0.04,-0.17,5.84,0.32,3.90,99.00,937.77
2017-04-25 0202,8.10,52.67,329.69,353.65,-1.64,-0.06,-0.00,5.79,0.32,8.00,105.67,937.77
2017-04-25 0203,8.10,52.73,330.48,353.67,-1.47,0.00,0.00,5.81,0.32,6.50,104.67,937.70
2017-04-25 0204,8.10,52.80,331.14,353.58,-1.43,-0.00,-0.03,5.80,0.32,5.60,105.67,937.77
2017-04-25 0205,8.10,52.60,331.67,353.56,-1.41,0.04,-0.03,5.82,0.32,6.60,109.33,937.63
2017-04-25 0206,8.10,52.63,331.80,353.53,-1.30,0.06,-0.11,5.79,0.32,6.30,105.00,937.70
2017-04-25 0207,8.10,53.00,331.76,353.63,-1.24,0.06,-0.08,5.82,0.32,5.50,98.00,937.70
2017-04-25 0208,8.10,53.07,331.79,353.38,-1.33,0.08,-0.08,5.80,0.32,3.80,109.00,937.70
2017-04-25 0209,8.03,53.07,331.71,353.40,-1.37,0.08,-0.08,5.79,0.32,6.00,98.67,937.70
2017-04-25 0210,8.00,53.07,331.60,353.24,-1.35,0.06,-0.14,5.80,0.32,6.70,103.33,937.73
2017-04-25 0211,8.00,53.17,331.48,353.28,-1.32,0.15,-0.14,5.78,0.32,5.10,106.67,937.70
2017-04-25 0212,8.00,53.37,331.40,353.18,-1.41,0.06,-0.17,5.78,0.32,5.20,103.67,937.70
2017-04-25 0213,8.00,53.00,331.31,353.10,-1.37,0.02,-0.17,5.78,0.32,6.30,108.33,937.60
2017-04-25 0214,8.00,52.97,331.23,353.20,-1.35,0.08,-0.17,5.78,0.32,5.40,112.67,937.70
2017-04-25 0215,8.00,53.00,331.25,353.24,-1.18,0.14,-0.03,5.76,0.32,6.20,107.00,937.70
2017-04-25 0216,8.00,53.23,331.25,353.04,-1.22,0.15,0.00,5.77,0.32,4.70,101.00,937.70
2017-04-25 0217,8.00,53.13,331.14,352.96,-1.32,0.12,-0.08,5.75,0.32,7.10,105.00,937.67
2017-04-25 0218,8.00,53.17,331.11,352.91,-1.28,0.08,-0.06,5.75,0.32,5.40,102.00,937.73
2017-04-25 0219,8.00,53.27,330.70,352.90,-1.34,0.08,-0.11,5.76,0.32,6.20,103.67,937.73
2017-04-25 0220,7.90,53.10,330.48,352.90,-1.35,0.10,-0.08,5.75,0.32,7.10,98.33,937.70
2017-04-25 0221,7.90,53.23,330.32,352.84,-1.30,0.08,-0.17,5.74,0.32,7.40,117.67,937.70
2017-04-25 0222,7.90,53.33,329.91,352.64,-1.35,0.15,-0.14,5.73,0.32,4.40,102.67,937.73
2017-04-25 0223,7.90,53.20,329.54,352.54,-1.39,0.10,-0.03,5.74,0.32,5.70,107.67,937.67
2017-04-25 0224,7.90,53.03,329.08,352.72,-1.39,0.06,0.03,5.77,0.32,7.40,106.00,937.60
2017-04-25 0225,7.90,53.17,328.80,352.65,-1.30,0.17,-0.08,5.73,0.32,6.00,93.67,937.70
2017-04-25 0226,7.90,53.27,328.84,352.47,-1.35,0.12,-0.11,5.75,0.32,5.30,101.33,937.70
2017-04-25 0227,7.90,53.30,329.24,352.47,-1.43,0.08,-0.11,5.73,0.32,4.90,114.00,937.63
2017-04-25 0228,7.90,53.40,329.83,352.50,-1.34,0.15,-0.08,5.76,0.32,5.40,88.67,937.63
2017-04-25 0229,7.90,53.40,329.92,352.35,-1.37,0.08,-0.06,5.74,0.32,5.40,108.00,937.60
2017-04-25 0730,10.50,48.27,343.02,367.91,95.22,9.38,208.06,5.99,0.32,5.20,119.67,936.50
2017-04-25 0731,10.50,48.17,342.98,368.08,98.39,9.69,214.18,6.00,0.32,3.40,122.33,936.50
2017-04-25 0732,10.50,48.27,343.09,368.04,100.37,9.92,216.81,6.02,0.32,6.80,128.00,936.43
2017-04-25 0733,10.50,48.20,343.22,367.90,100.83,9.92,216.34,6.03,0.32,6.10,109.67,936.50
2017-04-25 0734,10.50,48.30,343.39,368.03,100.33,9.83,213.80,6.03,0.32,4.10,141.00,936.50
2017-04-25 0735,10.50,48.37,343.61,368.00,99.36,9.77,210.54,6.07,0.32,4.60,113.67,936.50
2017-04-25 0736,10.50,48.40,343.79,368.10,98.66,9.75,208.28,6.03,0.32,4.40,128.00,936.50
2017-04-25 0737,10.50,48.07,343.81,368.08,98.66,9.79,208.03,6.02,0.32,6.10,115.33,936.47
2017-04-25 0738,10.50,48.30,343.84,367.95,99.15,9.85,208.97,6.05,0.32,5.10,133.33,936.50
2017-04-25 0739,10.50,48.27,343.99,368.08,99.78,9.90,210.13,6.04,0.32,3.90,106.33,936.50
2017-04-25 0740,10.50,48.33,344.02,368.06,100.00,9.92,209.60,6.05,0.32,6.30,123.33,936.50
2017-04-25 0741,10.50,48.50,344.13,368.15,98.55,9.79,206.12,6.05,0.32,4.50,127.67,936.50
2017-04-25 0742,10.50,48.53,344.26,368.15,96.22,9.54,201.37,6.07,0.32,5.50,134.33,936.50
2017-04-25 0743,10.50,48.70,344.36,367.98,93.50,9.32,195.49,6.06,0.32,4.20,116.00,936.50
2017-04-25 0744,10.50,48.67,344.38,367.97,90.46,9.01,190.08,6.06,0.32,5.10,124.00,936.43
2017-04-25 0745,10.50,48.60,344.39,367.90,88.99,8.90,188.73,6.06,0.32,7.40,109.33,936.43
2017-04-25 0746,10.50,48.83,344.34,367.80,88.43,8.94,189.23,6.05,0.32,4.90,123.67,936.43
2017-04-25 0747,10.50,49.00,344.35,367.90,89.57,9.01,193.92,6.07,0.32,3.40,118.33,936.43
2017-04-25 0748,10.50,48.67,344.28,367.84,92.39,9.32,201.62,6.07,0.32,5.00,103.33,936.40
2017-04-25 0749,10.50,48.83,344.22,367.94,96.90,9.79,212.60,6.07,0.32,5.40,108.00,936.40
2017-04-25 0750,10.50,48.87,344.12,368.08,102.67,10.47,225.58,6.09,0.32,5.10,113.00,936.33
2017-04-25 0751,10.50,48.90,343.93,368.15,109.92,11.16,240.95,6.09,0.32,5.30,123.67,936.27
2017-04-25 0752,10.50,48.97,343.40,368.37,118.18,12.07,257.85,6.11,0.32,4.40,100.67,936.20
2017-04-25 0753,10.50,48.90,343.29,368.67,127.21,13.00,276.26,6.10,0.32,4.90,113.67,936.17
2017-04-25 0754,10.50,49.00,343.03,368.89,137.20,14.03,296.27,6.11,0.32,5.40,111.67,936.17
2017-04-25 0755,10.50,48.97,343.10,369.23,147.24,15.15,316.06,6.10,0.32,6.20,106.00,936.10
2017-04-25 0756,10.50,49.00,343.28,369.55,157.22,16.25,334.89,6.10,0.32,4.60,106.67,936.07
2017-04-25 0757,10.53,48.90,343.63,369.81,164.74,17.08,346.29,6.11,0.32,6.90,99.67,936.03
2017-04-25 0758,10.60,48.97,344.09,369.95,167.20,17.37,347.84,6.14,0.32,5.10,106.67,936.10
2017-04-25 0759,10.60,49.03,344.29,370.10,161.32,16.68,334.64,6.13,0.32,4.30,109.00,936.07
2017-04-25 0230,7.83,53.53,329.91,352.35,-1.35,0.10,-0.08,5.73,0.32,3.70,100.00,937.63
2017-04-25 0231,7.80,53.57,329.81,352.28,-1.47,0.10,-0.08,5.70,0.32,5.90,117.33,937.67
2017-04-25 0232,7.80,53.67,329.46,352.18,-1.37,0.15,-0.08,5.72,0.32,5.80,93.00,937.60
2017-04-25 0233,7.80,53.40,328.89,352.09,-1.39,0.15,-0.11,5.73,0.32,5.50,100.67,937.57
2017-04-25 0234,7.80,53.53,328.33,352.07,-1.35,0.17,-0.08,5.71,0.32,4.80,109.00,937.60
2017-04-25 0235,7.80,53.63,328.02,351.95,-1.39,0.19,-0.08,5.70,0.32,5.30,111.00,937.63
2017-04-25 0236,7.80,53.43,328.14,352.03,-1.35,0.15,-0.11,5.71,0.32,7.10,114.00,937.60
2017-04-25 0237,7.80,53.33,328.18,351.95,-1.28,0.21,-0.14,5.69,0.32,5.50,125.67,937.60
2017-04-25 0238,7.80,53.43,328.06,351.98,-1.39,0.19,-0.11,5.68,0.32,5.90,111.67,937.60
2017-04-25 0239,7.80,53.40,327.85,352.01,-1.35,0.21,-0.17,5.69,0.32,3.60,103.67,937.53
2017-04-25 0240,7.80,53.40,327.31,351.93,-1.39,0.25,-0.17,5.70,0.32,6.20,112.00,937.57
2017-04-25 0241,7.80,53.53,326.78,351.78,-1.37,0.25,-0.11,5.68,0.32,5.20,124.33,937.57
2017-04-25 0242,7.80,53.50,326.67,351.68,-1.45,0.27,-0.03,5.69,0.32,5.30,114.67,937.60
2017-04-25 0243,7.80,53.50,326.47,351.81,-1.41,0.23,-0.03,5.66,0.32,6.40,115.33,937.60
2017-04-25 0244,7.80,53.63,326.32,351.86,-1.39,0.21,-0.06,5.67,0.32,4.60,105.33,937.53
2017-04-25 0245,7.80,53.87,326.12,351.75,-1.41,0.21,-0.14,5.68,0.32,4.40,105.33,937.57
2017-04-25 0246,7.80,53.80,326.23,351.56,-1.49,0.15,-0.11,5.67,0.32,6.00,98.67,937.50
2017-04-25 0247,7.77,53.83,326.58,351.69,-1.43,0.10,0.00,5.68,0.32,6.00,117.33,937.53
2017-04-25 0248,7.70,53.73,326.87,351.71,-1.49,0.17,-0.03,5.67,0.32,5.50,100.67,937.53
2017-04-25 0249,7.70,53.87,327.58,351.56,-1.39,0.21,0.00,5.67,0.32,4.80,107.33,937.53
2017-04-25 0250,7.70,53.93,328.34,351.53,-1.45,0.17,0.00,5.65,0.32,4.20,110.00,937.50
2017-04-25 0251,7.70,53.83,328.76,351.67,-1.49,0.21,-0.11,5.66,0.32,5.90,109.33,937.47
2017-04-25 0252,7.70,54.07,328.73,351.52,-1.39,0.29,-0.17,5.67,0.32,5.20,135.67,937.47
2017-04-25 0253,7.70,54.07,328.86,351.50,-1.37,0.21,-0.17,5.65,0.32,4.20,115.00,937.57
2017-04-25 0254,7.70,54.00,329.73,351.61,-1.37,0.25,-0.17,5.65,0.32,4.30,119.67,937.53
2017-04-25 0255,7.70,54.07,330.07,351.47,-1.34,0.23,-0.17,5.65,0.32,3.80,104.33,937.47
2017-04-25 0256,7.70,53.87,330.44,351.53,-1.37,0.21,-0.00,5.62,0.32,4.60,95.00,937.47
2017-04-25 0257,7.70,53.80,330.84,351.62,-1.32,0.27,0.00,5.66,0.32,4.70,110.67,937.40
2017-04-25 0258,7.70,53.77,331.42,351.45,-1.10,0.35,-0.08,5.65,0.32,4.80,132.00,937.40
2017-04-25 0259,7.77,53.33,331.70,351.66,-1.14,0.27,-0.11,5.61,0.32,6.20,105.33,937.37
2017-04-25 0800,10.60,49.20,344.36,370.39,154.95,15.96,323.57,6.12,0.32,3.30,105.00,936.10
2017-04-25 0801,10.60,49.17,344.51,370.50,152.81,15.59,320.62,6.12,0.32,4.90,104.00,936.10
2017-04-25 0802,10.60,49.30,344.50,370.60,155.84,15.90,327.24,6.12,0.32,4.60,118.33,936.10
2017-04-25 0803,10.67,49.27,344.77,370.85,163.25,16.62,342.23,6.13,0.32,5.20,135.67,936.07
2017-04-25 0804,10.70,49.43,344.92,371.15,173.12,17.68,360.64,6.15,0.32,3.80,101.33,936.10
2017-04-25 0805,10.70,49.30,345.20,371.65,182.60,18.63,378.09,6.14,0.32,3.50,107.33,936.13
2017-04-25 0806,10.70,49.17,345.50,372.05,188.79,19.17,385.57,6.15,0.32,6.30,139.67,936.10
2017-04-25 0807,10.70,49.07,345.86,372.26,187.74,19.07,381.35,6.14,0.32,5.70,113.67,936.17
2017-04-25 0808,10.80,49.47,346.02,372.15,183.22,18.67,371.71,6.17,0.32,3.60,128.00,936.20
2017-04-25 0809,10.80,48.80,346.07,372.16,176.27,17.95,359.54,6.21,0.32,5.50,126.00,936.20
2017-04-25 0810,10.83,48.90,346.24,372.19,169.50,17.22,347.70,6.18,0.32,4.80,108.33,936.20
2017-04-25 0811,10.90,48.80,346.39,372.49,162.79,16.58,337.26,6.22,0.32,5.00,122.33,936.23
2017-04-25 0812,10.90,48.87,346.46,372.30,162.50,16.62,343.28,6.23,0.32,4.60,106.33,936.27
2017-04-25 0813,10.93,48.60,346.65,372.53,177.88,18.32,380.32,6.22,0.32,4.20,120.33,936.27
2017-04-25 0814,11.00,48.70,347.61,373.29,242.60,25.65,509.94,6.24,0.32,5.60,129.67,936.23
2017-04-25 0815,11.00,48.93,346.33,374.03,205.56,21.34,404.06,6.25,0.32,3.30,95.00,936.20
2017-04-25 0816,11.10,48.43,344.97,373.83,194.61,20.04,401.13,6.24,0.32,6.20,107.67,936.13
2017-04-25 0817,11.10,48.33,344.08,374.12,200.22,20.62,416.34,6.27,0.32,3.80,94.00,936.10
2017-04-25 0818,11.20,48.43,343.57,374.60,212.48,21.94,442.51,6.24,0.32,4.50,104.33,936.10
2017-04-25 0819,11.20,48.27,343.13,375.10,227.09,23.56,470.08,6.30,0.32,3.60,127.67,936.10
2017-04-25 0820,11.30,48.23,342.88,375.68,242.52,25.30,500.64,6.31,0.32,6.70,123.00,936.10
2017-04-25 0821,11.30,47.97,343.75,376.46,319.47,34.39,741.67,6.30,0.32,7.00,110.33,936.10
2017-04-25 0822,11.30,47.97,343.86,377.60,350.97,37.20,561.39,6.30,0.32,4.90,104.33,936.10
2017-04-25 0823,11.40,48.07,341.38,376.91,267.92,28.01,541.57,6.30,0.32,5.80,110.67,936.10
2017-04-25 0824,11.40,48.07,341.34,377.74,306.07,32.29,767.23,6.33,0.32,3.50,135.33,936.10
2017-04-25 0825,11.50,47.93,342.60,379.78,387.14,42.50,682.84,6.34,0.32,3.20,106.33,936.17
2017-04-25 0826,11.50,47.93,339.47,379.33,299.04,31.49,605.47,6.34,0.32,4.10,115.00,936.17
2017-04-25 0827,11.60,47.63,339.02,380.26,362.96,39.40,758.11,6.37,0.32,4.50,96.67,936.20
2017-04-25 0828,11.67,47.53,337.20,380.97,387.68,43.66,697.72,6.35,0.32,4.80,109.33,936.13
2017-04-25 0829,11.70,47.33,330.18,379.36,241.96,25.17,473.58,6.39,0.32,4.30,111.33,936.13
2017-04-25 0300,7.80,53.60,331.61,351.82,-0.97,0.37,-0.14,5.61,0.32,5.00,102.67,937.43
2017-04-25 0301,7.80,53.57,331.84,351.85,-1.16,0.27,-0.17,5.63,0.32,6.30,100.00,937.47
2017-04-25 0302,7.80,53.77,331.58,351.72,-1.03,0.25,-0.17,5.61,0.32,4.60,97.67,937.40
2017-04-25 0303,7.80,53.93,331.29,351.76,-1.16,0.23,-0.17,5.63,0.32,3.10,103.00,937.40
2017-04-25 0304,7.70,54.13,331.63,351.64,-1.24,0.15,-0.14,5.61,0.32,4.30,94.67,937.40
2017-04-25 0305,7.70,54.17,331.95,351.50,-1.24,0.08,-0.11,5.61,0.32,4.60,106.33,937.37
2017-04-25 0306,7.70,54.17,331.96,351.50,-1.22,0.12,-0.08,5.62,0.32,4.20,99.33,937.37
2017-04-25 0307,7.70,54.27,331.84,351.44,-1.24,0.10,-0.17,5.61,0.32,3.90,112.00,937.33
2017-04-25 0308,7.70,54.27,331.47,351.50,-1.26,0.06,-0.17,5.61,0.32,5.70,97.00,937.30
2017-04-25 0309,7.70,54.40,330.99,351.37,-1.20,0.21,-0.17,5.62,0.32,3.60,102.67,937.33
2017-04-25 0310,7.60,54.33,330.62,351.34,-1.26,0.19,-0.17,5.62,0.32,3.80,107.00,937.30
2017-04-25 0311,7.63,54.30,330.55,351.38,-1.24,0.14,0.03,5.61,0.32,5.80,116.33,937.30
2017-04-25 0312,7.70,54.30,330.72,351.38,-1.18,0.21,-0.03,5.59,0.32,6.30,97.00,937.30
2017-04-25 0313,7.70,54.43,330.81,351.32,-1.28,0.21,-0.11,5.61,0.32,4.40,102.33,937.27
2017-04-25 0314,7.67,54.57,331.05,351.21,-1.20,0.15,-0.17,5.58,0.32,5.00,97.33,937.27
2017-04-25 0315,7.60,54.37,331.51,351.31,-1.24,0.19,-0.17,5.59,0.32,4.60,102.67,937.20
2017-04-25 0316,7.60,54.33,331.92,351.23,-1.06,0.23,-0.17,5.60,0.32,4.50,109.67,937.20
2017-04-25 0317,7.63,54.23,332.41,351.37,-1.18,0.19,-0.17,5.59,0.32,4.50,106.33,937.20
2017-04-25 0318,7.70,54.23,332.72,351.37,-1.04,0.37,-0.11,5.60,0.32,5.90,104.33,937.20
2017-04-25 0319,7.70,54.07,333.02,351.50,-1.03,0.31,0.03,5.58,0.32,5.90,108.33,937.20
2017-04-25 0320,7.70,54.20,333.24,351.47,-0.93,0.29,-0.08,5.60,0.32,5.30,95.67,937.20
2017-04-25 0321,7.70,54.10,333.31,351.54,-0.99,0.31,-0.11,5.58,0.32,5.20,112.67,937.17
2017-04-25 0322,7.70,54.00,333.30,351.60,-1.04,0.21,-0.17,5.57,0.32,5.60,106.33,937.17
2017-04-25 0323,7.70,53.63,333.44,351.73,-0.97,0.29,-0.14,5.60,0.32,7.10,108.67,937.10
2017-04-25 0324,7.80,53.73,333.60,351.90,-0.81,0.39,-0.14,5.57,0.32,4.80,103.67,937.10
2017-04-25 0325,7.80,53.90,333.70,351.83,-0.87,0.33,-0.03,5.55,0.32,4.60,112.33,937.13
2017-04-25 0326,7.80,53.67,333.73,351.96,-1.06,0.21,-0.14,5.58,0.32,6.50,111.33,937.13
2017-04-25 0327,7.80,53.60,333.89,352.01,-0.87,0.37,-0.11,5.56,0.32,6.60,118.67,937.10
2017-04-25 0328,7.80,53.57,334.20,352.08,-0.87,0.35,-0.17,5.56,0.32,5.70,108.67,937.10
2017-04-25 0329,7.80,53.53,334.22,352.11,-1.03,0.19,0.00,5.54,0.32,5.80,114.33,937.07
2017-04-25 0830,11.77,47.13,326.00,378.49,228.78,23.21,436.51,6.41,0.32,4.80,97.33,936.10
2017-04-25 0831,11.80,47.13,322.38,377.97,199.11,19.92,419.67,6.41,0.32,2.80,106.00,936.10
2017-04-25 0832,11.83,47.20,319.85,377.57,186.73,18.49,380.78,6.44,0.32,2.80,140.67,936.10
2017-04-25 0833,11.90,47.47,317.96,377.22,165.39,16.00,343.63,6.43,0.32,1.40,203.33,936.10
2017-04-25 0834,11.90,47.13,316.54,376.75,156.90,15.22,338.60,6.46,0.32,3.80,113.00,936.10
2017-04-25 0835,12.00,47.30,315.78,376.63,167.29,16.31,388.14,6.49,0.32,3.30,125.33,936.07
2017-04-25 0836,12.00,47.10,318.19,378.37,310.40,33.85,649.82,6.49,0.32,5.40,124.67,936.10
2017-04-25 0837,12.00,47.07,315.16,377.53,218.95,21.80,488.48,6.51,0.32,3.80,114.00,936.10
2017-04-25 0838,12.00,46.97,317.73,379.42,362.35,39.60,652.47,6.52,0.32,4.00,110.67,936.10
2017-04-25 0839,12.00,46.93,313.56,377.91,180.36,17.74,341.83,6.54,0.32,4.00,106.33,936.10
2017-04-25 0840,12.00,46.87,312.24,376.81,137.21,12.55,304.43,6.53,0.32,5.20,111.00,936.10
2017-04-25 0841,12.03,46.70,311.98,376.18,136.22,12.53,312.62,6.56,0.32,4.70,117.00,936.10
2017-04-25 0842,12.07,46.53,312.82,376.44,188.06,18.24,426.67,6.55,0.32,4.60,128.33,936.10
2017-04-25 0843,12.10,46.80,312.83,376.58,197.98,19.11,510.67,6.56,0.32,3.50,104.00,936.10
2017-04-25 0844,12.10,46.93,318.76,380.09,468.52,52.30,1036.96,6.57,0.32,3.60,103.67,936.10
2017-04-25 0845,12.10,46.73,323.11,384.81,635.95,72.52,1233.27,6.55,0.32,4.00,121.00,936.10
2017-04-25 0846,12.13,46.57,323.61,386.41,659.28,74.78,1258.58,6.59,0.32,3.60,127.33,936.10
2017-04-25 0847,12.20,46.50,322.93,387.21,629.02,70.95,1194.57,6.59,0.32,4.10,111.33,936.00
2017-04-25 0848,12.30,46.53,322.26,388.23,604.64,67.78,1180.32,6.59,0.32,4.40,130.33,936.00
2017-04-25 0849,12.47,46.00,322.76,389.52,617.90,69.66,1217.61,6.60,0.32,2.60,135.33,936.00
2017-04-25 0850,12.63,45.67,323.19,390.38,633.63,71.45,1298.23,6.63,0.32,4.20,127.00,936.00
2017-04-25 0851,12.77,45.27,324.16,392.42,674.36,75.82,1308.64,6.67,0.32,2.30,88.00,936.00
2017-04-25 0852,12.93,45.07,324.50,394.26,684.47,76.54,1317.06,6.70,0.32,4.60,111.67,935.97
2017-04-25 0853,13.07,44.20,324.86,394.12,693.19,77.49,1334.89,6.67,0.32,5.10,106.00,935.97
2017-04-25 0854,13.17,44.40,325.01,394.94,699.87,77.97,1346.64,6.69,0.32,2.90,96.67,936.00
2017-04-25 0855,13.30,44.50,325.20,397.09,704.23,78.24,1362.87,6.72,0.32,1.90,159.67,936.00
2017-04-25 0856,13.47,43.90,325.76,397.46,695.47,77.18,1299.30,6.74,0.32,3.80,165.33,935.97
2017-04-25 0857,13.50,43.57,324.72,395.60,651.00,70.70,1330.82,6.77,0.32,4.80,91.67,935.93
2017-04-25 0858,13.50,43.30,324.79,395.04,644.63,69.75,1280.14,6.80,0.32,5.20,100.67,935.90
2017-04-25 0859,13.40,43.27,327.22,395.25,699.91,76.73,1331.62,6.80,0.32,5.40,95.67,935.93
2017-04-25 0330,7.90,53.37,334.20,352.23,-0.91,0.37,-0.03,5.57,0.32,5.70,110.00,937.10
2017-04-25 0331,7.90,53.13,334.54,352.55,-0.93,0.35,-0.03,5.54,0.32,5.90,106.33,937.07
2017-04-25 0332,7.90,53.27,334.58,352.45,-0.89,0.35,-0.06,5.54,0.32,3.30,98.33,937.10
2017-04-25 0333,7.90,53.37,334.51,352.40,-0.91,0.37,-0.11,5.55,0.32,4.30,99.67,937.10
2017-04-25 0334,7.90,53.27,334.66,352.34,-1.12,0.17,-0.14,5.56,0.32,5.00,107.67,937.03
2017-04-25 0335,7.90,53.17,334.40,352.32,-0.99,0.31,-0.11,5.55,0.32,3.50,118.33,937.00
2017-04-25 0336,7.90,53.17,334.38,352.52,-0.95,0.35,0.03,5.55,0.32,5.80,111.00,937.00
2017-04-25 0337,7.90,53.10,334.48,352.54,-0.99,0.33,0.00,5.56,0.32,5.90,114.00,937.00
2017-04-25 0338,8.00,52.97,334.42,352.73,-0.93,0.35,0.03,5.56,0.32,6.30,102.00,937.00
2017-04-25 0339,8.00,52.87,334.55,352.83,-0.91,0.41,-0.06,5.53,0.32,7.10,106.33,936.93
2017-04-25 0340,8.00,52.87,334.65,352.72,-0.85,0.41,-0.06,5.53,0.32,4.80,108.33,936.97
2017-04-25 0341,8.00,52.83,334.74,352.88,-0.95,0.33,-0.11,5.54,0.32,5.10,125.33,937.00
2017-04-25 0342,8.00,52.83,334.67,352.86,-0.93,0.33,-0.08,5.54,0.32,4.00,105.67,937.00
2017-04-25 0343,8.10,52.70,334.61,353.00,-0.99,0.35,-0.08,5.54,0.32,5.20,99.00,937.00
2017-04-25 0344,8.10,52.53,334.78,353.10,-0.87,0.45,-0.14,5.57,0.32,5.90,111.00,936.93
2017-04-25 0345,8.10,52.57,334.90,353.21,-0.87,0.37,-0.11,5.52,0.32,4.60,112.67,936.97
2017-04-25 0346,8.10,52.50,335.17,353.27,-0.89,0.35,-0.11,5.52,0.32,6.90,113.33,936.93
2017-04-25 0347,8.10,52.33,335.51,353.25,-0.93,0.31,-0.11,5.51,0.32,5.20,110.67,936.90
2017-04-25 0348,8.10,52.17,335.88,353.40,-0.91,0.43,-0.08,5.53,0.32,4.40,111.33,936.90
2017-04-25 0349,8.20,52.40,336.01,353.46,-0.91,0.41,-0.11,5.54,0.32,6.10,104.67,936.90
2017-04-25 0350,8.20,52.23,336.01,353.49,-0.93,0.27,-0.11,5.52,0.32,7.00,110.00,936.93
2017-04-25 0351,8.20,52.10,336.13,353.55,-0.97,0.29,-0.08,5.54,0.32,6.60,107.33,936.90
2017-04-25 0352,8.20,52.07,336.38,353.60,-0.81,0.29,-0.11,5.52,0.32,6.30,110.33,936.87
2017-04-25 0353,8.20,52.03,336.54,353.65,-0.91,0.29,-0.11,5.53,0.32,4.40,93.67,936.87
2017-04-25 0354,8.20,51.97,336.19,353.82,-0.93,0.25,-0.06,5.54,0.32,6.50,102.00,936.83
2017-04-25 0355,8.20,51.93,335.83,353.74,-0.87,0.33,-0.11,5.53,0.32,4.70,108.33,936.90
2017-04-25 0356,8.30,51.73,335.73,353.96,-0.99,0.27,-0.14,5.53,0.32,6.40,111.67,936.90
2017-04-25 0357,8.30,51.83,335.26,354.00,-0.81,0.41,0.00,5.50,0.32,6.20,116.67,936.93
2017-04-25 0358,8.30,51.77,334.86,353.90,-0.99,0.25,0.06,5.52,0.32,4.40,117.33,936.93
2017-04-25 0359,8.30,51.73,333.72,353.92,-1.12,0.25,-0.14,5.53,0.32,4.80,115.00,936.93
2017-04-25 0900,13.30,43.70,328.22,395.39,706.72,76.67,1424.91,6.83,0.32,4.00,108.67,935.97
2017-04-25 0901,13.37,43.67,329.84,396.19,698.52,76.44,1401.06,6.86,0.32,5.80,119.67,935.87
2017-04-25 0902,13.40,43.37,332.47,398.44,769.45,83.58,1484.61,6.84,0.32,4.60,105.67,935.90
2017-04-25 0903,13.50,43.53,333.61,399.39,772.88,84.62,1483.08,6.86,0.32,4.30,92.00,935.90
2017-04-25 0904,13.60,42.93,334.44,399.49,776.73,84.97,1493.54,6.89,0.32,5.40,110.00,935.93
2017-04-25 0905,13.60,42.83,333.97,400.77,778.93,84.80,1495.41,6.91,0.32,5.00,84.67,936.00
2017-04-25 0906,13.70,42.97,334.35,400.85,777.68,84.22,1461.29,6.91,0.32,2.60,111.33,936.00
2017-04-25 0907,13.83,42.43,333.30,400.81,737.95,80.21,1439.92,6.93,0.32,4.60,88.67,936.00
2017-04-25 0908,13.90,42.13,332.15,399.92,709.11,76.75,1334.10,6.94,0.32,4.00,102.00,936.00
2017-04-25 0909,13.90,42.40,328.80,398.98,580.75,58.14,1070.48,6.96,0.32,4.20,159.33,936.00
2017-04-25 0910,13.90,42.40,326.48,396.91,451.06,44.78,992.17,6.95,0.32,3.60,108.67,936.00
2017-04-25 0911,14.00,42.03,328.55,397.03,533.65,53.48,1123.96,6.97,0.32,3.90,94.67,936.00
2017-04-25 0912,14.00,42.00,332.16,398.61,682.95,73.11,1297.46,6.99,0.32,5.40,82.00,936.03
2017-04-25 0913,14.00,42.27,333.17,399.92,676.68,71.41,1379.18,6.98,0.32,3.00,96.33,936.10
2017-04-25 0914,14.13,42.03,338.09,403.42,830.67,91.04,1601.77,7.02,0.32,4.10,119.00,936.10
2017-04-25 0915,14.27,41.23,338.91,404.00,824.25,90.02,1597.73,7.02,0.32,6.00,108.33,936.07
2017-04-25 0916,14.30,40.87,340.96,403.70,829.16,90.44,1596.79,7.02,0.32,5.30,93.00,936.07
2017-04-25 0917,14.33,40.43,342.08,404.49,850.29,91.66,1620.71,7.06,0.32,4.40,116.33,936.07
2017-04-25 0918,14.40,40.77,343.56,404.37,863.25,92.41,1669.63,7.05,0.32,4.00,97.33,936.10
2017-04-25 0919,14.33,41.40,345.06,405.10,871.27,93.98,1719.31,7.09,0.32,4.20,101.00,936.10
2017-04-25 0920,14.30,41.63,345.94,407.84,908.28,97.69,1762.41,7.09,0.32,1.50,85.00,936.10
2017-04-25 0921,14.37,41.27,347.14,408.44,851.30,90.86,1640.85,7.12,0.32,4.20,82.33,936.10
2017-04-25 0922,14.40,41.07,343.10,405.58,662.97,67.89,1200.19,7.12,0.32,4.60,113.67,936.00
2017-04-25 0923,14.53,40.87,343.72,404.94,642.47,66.49,1493.43,7.12,0.32,3.60,97.00,936.07
2017-04-25 0924,14.60,39.23,345.39,405.10,677.86,68.89,1343.81,7.14,0.32,3.80,160.00,936.07
2017-04-25 0925,14.60,39.87,347.71,405.59,709.06,72.45,1370.43,7.17,0.32,4.30,90.00,936.10
2017-04-25 0926,14.60,39.70,348.72,405.68,694.34,72.70,1400.79,7.19,0.32,3.90,109.00,936.10
2017-04-25 0927,14.60,39.93,352.82,407.91,771.02,80.46,1571.32,7.20,0.32,4.30,117.00,936.10
2017-04-25 0928,14.67,40.00,357.11,408.59,856.84,89.28,1709.64,7.23,0.32,3.60,103.00,936.10
2017-04-25 0929,14.70,39.83,363.58,411.33,1046.80,113.64,1959.95,7.26,0.32,3.10,85.33,936.10
2017-04-25 0400,8.30,51.77,332.69,353.98,-1.06,0.31,-0.00,5.51,0.32,3.60,113.00,936.90
2017-04-25 0401,8.30,51.67,331.39,353.97,-1.26,0.29,0.00,5.51,0.32,5.90,105.33,936.93
2017-04-25 0402,8.30,51.50,331.15,353.94,-1.04,0.31,0.03,5.50,0.32,6.40,100.67,936.90
2017-04-25 0403,8.30,51.57,331.69,353.93,-1.18,0.27,0.00,5.55,0.32,5.30,108.33,936.90
2017-04-25 0404,8.30,51.53,333.08,353.95,-1.28,0.27,0.00,5.51,0.32,5.60,105.67,936.87
2017-04-25 0405,8.37,51.57,334.37,354.14,-1.06,0.35,0.00,5.52,0.32,4.00,106.00,936.80
2017-04-25 0406,8.33,51.57,335.47,354.24,-1.14,0.25,0.00,5.52,0.32,5.80,96.33,936.80
2017-04-25 0407,8.33,51.50,335.91,354.20,-1.16,0.23,-0.00,5.52,0.32,4.60,117.00,936.80
2017-04-25 0408,8.40,51.40,336.07,354.19,-0.99,0.31,-0.03,5.52,0.32,4.90,109.67,936.73
2017-04-25 0409,8.40,51.37,336.00,354.25,-0.97,0.27,0.00,5.51,0.32,4.90,107.00,936.73
2017-04-25 0410,8.40,51.10,335.54,354.46,-1.04,0.31,-0.08,5.53,0.32,5.10,112.33,936.73
2017-04-25 0411,8.43,50.97,335.40,354.60,-0.95,0.45,-0.08,5.51,0.32,5.50,103.33,936.70
2017-04-25 0412,8.50,50.87,335.16,354.70,-0.95,0.46,-0.08,5.50,0.32,6.30,106.67,936.70
2017-04-25 0413,8.50,50.80,335.10,354.63,-0.97,0.45,-0.11,5.52,0.32,4.80,127.33,936.70
2017-04-25 0414,8.50,50.77,335.05,354.66,-1.04,0.37,-0.11,5.49,0.32,5.20,110.33,936.70
2017-04-25 0415,8.50,50.53,334.94,354.89,-1.01,0.43,-0.14,5.51,0.32,4.80,110.00,936.70
2017-04-25 0416,8.57,50.53,334.70,354.81,-1.04,0.45,0.00,5.49,0.32,5.80,127.00,936.70
2017-04-25 0417,8.60,50.40,334.30,354.87,-1.06,0.46,0.03,5.51,0.32,6.10,108.00,936.73
2017-04-25 0418,8.60,50.27,333.77,355.02,-0.99,0.52,0.00,5.51,0.32,4.60,109.00,936.70
2017-04-25 0419,8.63,49.93,332.79,355.04,-1.16,0.41,0.06,5.50,0.32,5.90,107.00,936.70
2017-04-25 0420,8.70,49.93,331.75,355.17,-0.91,0.64,0.03,5.48,0.32,4.70,118.33,936.70
2017-04-25 0421,8.70,49.80,330.32,355.13,-1.18,0.52,-0.08,5.49,0.32,4.50,116.00,936.70
2017-04-25 0422,8.70,49.87,328.85,355.17,-1.28,0.48,-0.08,5.48,0.32,3.90,114.67,936.70
2017-04-25 0423,8.70,49.60,327.31,355.18,-1.43,0.35,-0.08,5.49,0.32,5.50,117.67,936.70
2017-04-25 0424,8.80,49.53,325.95,355.24,-1.30,0.60,-0.08,5.49,0.32,4.60,119.00,936.70
2017-04-25 0425,8.80,49.47,324.86,355.20,-1.55,0.45,-0.08,5.48,0.32,5.70,105.67,936.73
2017-04-25 0426,8.80,49.20,324.85,355.49,-1.53,0.52,0.00,5.51,0.32,4.80,118.67,936.70
2017-04-25 0427,8.90,48.90,325.95,355.65,-1.39,0.70,-0.06,5.49,0.32,5.60,100.33,936.70
2017-04-25 0428,8.97,48.67,327.90,355.72,-1.26,0.79,0.00,5.50,0.32,5.80,99.00,936.70
2017-04-25 0429,9.00,48.43,329.99,356.12,-1.18,0.74,0.06,5.49,0.32,4.70,111.33,936.70
2017-04-25 0930,14.57,39.83,360.41,410.23,811.08,84.34,1535.48,7.26,0.32,4.70,91.33,936.07
2017-04-25 0931,14.43,40.37,360.05,411.32,807.06,84.54,1649.85,7.29,0.32,2.90,74.67,936.10
2017-04-25 0932,14.50,40.67,360.19,412.61,834.98,83.98,1538.29,7.33,0.32,1.80,84.67,936.10
2017-04-25 0933,14.70,40.80,358.31,412.35,719.48,71.93,1406.25,7.32,0.32,2.30,141.33,936.07
2017-04-25 0934,14.90,40.03,356.67,411.04,661.62,66.59,1250.59,7.37,0.32,2.20,92.33,936.10
2017-04-25 0935,15.13,39.53,353.71,407.92,547.74,53.18,1360.01,7.40,0.32,2.80,116.67,936.03
2017-04-25 0936,15.20,39.40,362.18,414.10,954.27,103.29,1889.03,7.40,0.32,2.50,101.33,936.03
2017-04-25 0937,15.30,38.80,363.89,417.02,1028.42,109.62,1990.14,7.46,0.32,3.40,100.33,936.03
2017-04-25 0938,15.27,38.47,361.48,416.90,1002.96,105.92,1952.40,7.46,0.32,3.40,89.00,936.00
2017-04-25 0939,15.20,38.97,357.26,416.96,858.80,89.33,1461.63,7.50,0.32,4.30,129.67,935.97
2017-04-25 0940,15.30,38.17,353.39,414.96,741.57,76.99,1509.94,7.52,0.32,4.30,96.00,936.00
2017-04-25 0941,15.43,38.53,354.49,415.31,875.97,90.72,1627.80,7.55,0.32,4.00,108.00,936.00
2017-04-25 0942,15.50,38.30,344.33,409.60,543.80,51.62,1075.24,7.58,0.32,4.10,101.00,935.93
2017-04-25 0943,15.47,37.67,343.01,407.74,553.73,53.03,1100.84,7.61,0.32,5.80,96.67,935.93
2017-04-25 0944,15.37,37.93,343.97,409.49,781.23,83.08,1134.34,7.64,0.32,4.50,85.33,935.97
2017-04-25 0945,15.30,38.37,339.76,409.21,656.24,69.45,1465.91,7.66,0.32,4.90,96.33,936.00
2017-04-25 0946,15.30,38.57,336.51,410.59,643.12,66.52,1317.27,7.70,0.32,4.00,112.00,935.97
2017-04-25 0947,15.50,38.13,339.91,412.22,834.61,84.82,1564.89,7.71,0.32,3.40,111.00,936.00
2017-04-25 0948,15.67,36.67,338.85,412.99,844.97,89.90,1656.73,7.74,0.32,5.40,116.67,935.97
2017-04-25 0949,15.80,36.53,338.08,414.97,826.71,87.97,1630.01,7.78,0.32,3.40,99.67,935.93
2017-04-25 0950,16.00,36.30,337.73,417.57,820.64,87.64,1625.26,7.80,0.32,3.00,168.00,935.97
2017-04-25 0951,16.20,35.83,338.71,418.67,824.28,88.34,1637.80,7.82,0.32,3.80,130.33,935.97
2017-04-25 0952,16.40,35.20,340.08,420.15,838.17,90.02,1667.15,7.84,0.32,3.80,128.67,936.00
2017-04-25 0953,16.60,35.27,342.77,421.81,864.89,92.99,1726.87,7.87,0.32,3.00,155.33,936.10
2017-04-25 0954,16.80,34.37,347.34,421.57,903.75,97.31,1768.09,7.91,0.32,5.30,124.67,936.10
2017-04-25 0955,16.93,34.67,348.01,421.75,737.58,77.45,1405.97,7.92,0.32,3.70,142.33,936.10
2017-04-25 0956,17.07,34.20,351.07,420.17,687.79,69.44,1356.08,7.95,0.32,3.90,146.67,936.17
2017-04-25 0957,17.23,33.70,351.28,418.63,567.04,57.72,1357.23,8.00,0.32,2.80,139.33,936.17
2017-04-25 0958,17.30,33.40,360.66,423.90,979.10,103.55,1922.82,8.02,0.32,4.10,148.33,936.10
2017-04-25 0959,17.20,33.53,351.01,420.68,600.17,59.65,1043.40,8.10,0.32,3.90,114.67,936.10
2017-04-25 0430,9.00,48.37,332.01,356.27,-1.10,0.68,0.00,5.49,0.32,4.70,109.33,936.70
2017-04-25 0431,9.10,48.23,333.86,356.35,-1.01,0.70,0.17,5.51,0.32,3.70,116.33,936.67
2017-04-25 0432,9.10,48.13,335.03,356.53,-1.01,0.74,0.08,5.47,0.32,5.10,110.00,936.70
2017-04-25 0433,9.10,48.03,335.92,356.60,-0.95,0.74,0.25,5.50,0.32,3.80,113.00,936.67
2017-04-25 0434,9.10,47.87,336.07,356.90,-0.99,0.60,0.19,5.51,0.32,5.30,114.00,936.67
2017-04-25 0435,9.20,47.50,336.55,357.25,-0.89,0.66,0.25,5.48,0.32,4.30,131.67,936.67
2017-04-25 0436,9.27,47.30,336.77,357.73,-0.66,0.95,0.25,5.48,0.32,3.80,115.33,936.67
2017-04-25 0437,9.33,46.90,336.44,357.96,-0.85,0.83,0.28,5.47,0.32,6.00,119.00,936.60
2017-04-25 0438,9.43,46.40,336.59,358.49,-0.58,1.08,0.39,5.48,0.32,6.00,121.00,936.60
2017-04-25 0439,9.53,46.27,336.79,358.81,-0.37,1.12,0.41,5.49,0.32,5.50,120.67,936.67
2017-04-25 0440,9.60,45.90,337.17,358.89,-0.48,0.93,0.47,5.48,0.32,6.70,126.67,936.57
2017-04-25 0441,9.60,46.07,337.77,359.14,-0.33,0.97,0.50,5.48,0.32,4.30,102.67,936.60
2017-04-25 0442,9.63,45.83,338.39,359.28,-0.64,0.56,0.58,5.47,0.32,7.10,124.67,936.63
2017-04-25 0443,9.70,45.57,338.74,359.66,-0.50,0.79,0.61,5.48,0.32,6.00,117.00,936.60
2017-04-25 0444,9.77,45.17,338.90,360.17,-0.46,0.77,0.83,5.49,0.32,5.80,139.33,936.60
2017-04-25 0445,9.83,45.03,338.66,360.38,-0.35,0.85,0.97,5.48,0.32,5.40,110.33,936.53
2017-04-25 0446,9.90,44.97,338.09,360.35,-0.33,0.79,1.19,5.47,0.32,6.20,115.00,936.60
2017-04-25 0447,9.90,44.90,337.67,360.48,-0.29,0.66,1.41,5.48,0.32,5.30,121.33,936.57
2017-04-25 0448,9.90,44.80,337.29,360.42,-0.39,0.56,1.74,5.49,0.32,6.90,122.00,936.60
2017-04-25 0449,9.93,44.70,336.87,360.87,-0.08,0.81,1.99,5.47,0.32,6.30,136.67,936.50
2017-04-25 0450,10.00,44.67,336.75,361.05,0.12,0.72,2.32,5.51,0.32,6.90,120.67,936.53
2017-04-25 0451,10.00,44.53,336.77,361.27,0.41,0.75,2.65,5.48,0.32,7.50,125.33,936.53
2017-04-25 0452,10.03,44.30,336.80,361.51,0.37,0.54,2.98,5.48,0.32,8.40,115.33,936.50
2017-04-25 0453,10.10,44.37,336.99,361.67,0.77,0.75,3.29,5.49,0.32,6.70,118.33,936.53
2017-04-25 0454,10.10,44.33,336.97,361.74,0.68,0.66,3.59,5.49,0.32,4.00,112.00,936.57
2017-04-25 0455,10.10,44.37,337.00,361.54,0.66,0.50,3.98,5.48,0.32,6.70,120.00,936.53
2017-04-25 0456,10.10,44.33,337.00,361.54,0.81,0.50,4.39,5.50,0.32,5.60,133.00,936.50
2017-04-25 0457,10.10,44.43,337.00,361.66,1.12,0.66,4.69,5.50,0.32,6.20,115.67,936.50
2017-04-25 0458,10.10,44.53,337.18,361.61,1.18,0.48,5.11,5.50,0.32,4.30,118.33,936.50
2017-04-25 0459,10.10,44.53,337.15,361.49,1.47,0.46,5.63,5.49,0.32,6.50,122.67,936.50
2017-04-25 1000,17.23,33.67,354.30,423.60,867.40,92.25,1968.10,8.13,0.32,4.40,117.00,936.10
2017-04-25 1001,17.30,32.63,355.00,425.85,986.68,105.89,1906.74,8.15,0.32,5.50,120.67,936.00
2017-04-25 1002,17.20,33.37,350.42,424.29,859.17,88.48,1736.75,8.19,0.32,4.10,124.33,936.00
2017-04-25 1003,17.33,33.00,349.65,425.20,913.79,97.18,1789.50,8.24,0.32,4.70,119.33,936.03
2017-04-25 1004,17.47,32.70,347.80,427.06,889.78,94.53,1751.17,8.26,0.32,4.20,144.33,936.00
2017-04-25 1005,17.50,32.80,347.98,426.94,882.80,93.70,1595.42,8.31,0.32,3.20,140.33,936.00
2017-04-25 1006,17.57,32.00,347.67,427.03,811.17,87.42,1760.25,8.34,0.32,5.40,130.33,936.07
2017-04-25 1007,17.50,32.40,353.19,426.69,945.82,99.39,1898.79,8.39,0.32,4.30,110.33,936.10
2017-04-25 1008,17.43,32.50,356.12,427.25,928.30,98.28,1651.35,8.41,0.32,4.50,134.67,936.13
2017-04-25 1009,17.53,32.60,361.09,428.12,946.18,94.43,1942.51,8.44,0.32,2.70,152.33,936.17
2017-04-25 1010,17.67,32.20,365.41,430.69,897.31,92.09,1445.73,8.46,0.32,4.30,157.67,936.17
2017-04-25 1011,17.70,32.17,357.65,422.27,413.79,38.79,824.98,8.49,0.32,3.60,145.67,936.20
2017-04-25 1012,17.73,32.07,358.65,420.28,474.69,47.00,1021.93,8.53,0.32,4.20,150.33,936.20
2017-04-25 1013,17.70,31.83,356.93,419.75,440.14,41.09,787.03,8.55,0.32,5.10,166.67,936.17
2017-04-25 1014,17.53,32.13,353.88,416.79,388.82,36.91,826.87,8.57,0.32,6.80,113.67,936.17
2017-04-25 1015,17.33,31.90,353.32,415.18,401.65,38.36,765.50,8.61,0.32,5.40,108.33,936.20
2017-04-25 1016,17.07,32.37,353.10,412.27,343.24,31.69,705.01,8.62,0.32,6.50,129.00,936.20
2017-04-25 1017,16.90,32.90,355.87,411.25,340.26,32.06,705.74,8.63,0.32,5.90,122.00,936.20
2017-04-25 1018,16.80,33.00,358.69,410.82,361.91,34.82,762.80,8.64,0.32,6.60,136.33,936.20
2017-04-25 1019,16.80,33.37,360.49,411.77,438.70,43.40,938.41,8.65,0.32,3.70,115.67,936.20
2017-04-25 1020,16.83,33.60,360.86,413.75,539.75,55.12,1156.87,8.67,0.32,6.50,144.67,936.17
2017-04-25 1021,16.93,33.50,363.31,418.23,814.52,85.01,1718.80,8.67,0.32,6.20,129.67,936.13
2017-04-25 1022,17.00,33.27,360.58,420.52,812.49,88.31,1617.12,8.68,0.32,5.00,136.33,936.13
2017-04-25 1023,17.00,33.57,355.09,419.69,663.10,68.44,1295.60,8.69,0.32,4.40,122.00,936.20
2017-04-25 1024,17.13,33.63,352.10,419.53,562.54,57.48,1083.37,8.69,0.32,4.00,117.67,936.20
2017-04-25 1025,17.27,33.30,351.33,418.16,536.26,54.73,1163.73,8.69,0.32,3.40,151.67,936.17
2017-04-25 1026,17.37,33.23,354.54,418.70,638.31,64.82,1279.27,8.71,0.32,4.10,97.00,936.20
2017-04-25 1027,17.40,32.57,357.18,418.16,654.45,67.18,1381.93,8.71,0.32,6.20,155.00,936.13
2017-04-25 1028,17.33,33.10,359.00,419.63,661.52,68.80,1423.75,8.73,0.32,4.80,138.33,936.13
2017-04-25 1029,17.30,32.63,368.27,425.21,1049.43,114.93,2015.27,8.73,0.32,4.50,142.67,936.20
2017-04-25 1030,17.30,32.93,364.30,423.65,778.56,79.82,1575.98,8.76,0.32,6.50,157.00,936.17
2017-04-25 1031,17.37,33.20,361.49,420.10,614.45,61.86,1177.97,8.76,0.32,5.50,122.33,936.20
2017-04-25 1032,17.50,32.77,360.94,420.54,626.93,64.06,1332.91,8.78,0.32,3.60,94.00,936.20
2017-04-25 1033,17.57,33.00,360.87,422.06,710.44,72.09,1494.88,8.80,0.32,3.20,178.00,936.17
2017-04-25 1034,17.63,32.80,367.69,428.45,1050.60,112.06,2096.41,8.80,0.32,5.00,107.67,936.10
2017-04-25 1035,17.77,32.77,359.62,426.64,764.48,78.60,1384.87,8.81,0.32,2.80,128.33,936.13
2017-04-25 1036,17.97,32.53,359.55,427.89,793.03,85.64,1919.51,8.84,0.32,4.30,192.67,936.10
2017-04-25 1037,18.13,31.90,365.01,432.95,1075.70,116.06,2098.88,8.85,0.32,5.10,141.33,936.17
2017-04-25 1038,18.20,31.80,364.35,432.11,1032.31,110.28,2042.87,8.83,0.32,5.00,153.00,936.10
2017-04-25 1039,18.20,32.43,365.84,434.81,1080.79,114.55,2154.19,8.84,0.32,1.20,141.33,936.10
2017-04-25 1040,18.37,32.23,370.10,438.47,1124.32,119.62,2201.93,8.87,0.32,1.80,100.33,936.17
2017-04-25 1041,18.60,31.97,371.27,437.15,1008.89,101.83,1968.25,8.88,0.32,0.70,78.00,936.20
2017-04-25 1042,18.83,31.27,379.91,439.54,1117.90,116.39,2166.52,8.90,0.32,4.90,147.33,936.17
2017-04-25 1043,18.97,30.87,377.21,438.40,916.71,94.37,1742.89,8.93,0.32,5.40,149.67,936.20
2017-04-25 1044,18.90,29.97,374.06,432.24,889.60,90.46,1789.10,8.95,0.32,7.50,143.00,936.20
2017-04-25 1045,18.60,30.60,368.53,429.48,718.41,69.22,1338.56,8.97,0.32,4.20,138.33,936.17
2017-04-25 1046,18.37,30.60,366.04,428.36,654.10,64.00,1333.34,8.99,0.32,4.70,177.33,936.17
2017-04-25 1047,18.17,31.03,368.19,427.98,761.14,74.96,1586.95,8.99,0.32,3.20,183.00,936.10
2017-04-25 1048,18.13,31.60,368.08,429.57,745.77,71.29,1340.00,9.01,0.32,2.80,147.67,936.10
2017-04-25 1049,18.23,31.63,364.49,427.03,584.08,56.33,1146.91,9.04,0.32,3.70,128.33,936.10
2017-04-25 1050,18.30,30.90,362.45,425.03,529.58,52.11,1069.19,9.06,0.32,4.60,134.33,936.10
2017-04-25 1051,18.20,30.83,361.51,423.48,513.46,51.03,1049.65,9.05,0.32,5.20,128.33,936.13
2017-04-25 1052,18.10,31.10,361.09,422.28,460.07,43.43,935.63,9.12,0.32,5.90,133.67,936.10
2017-04-25 1053,18.00,31.17,361.14,420.54,443.27,42.16,912.64,9.12,0.32,5.80,112.00,936.03
2017-04-25 1054,17.87,31.17,361.12,418.49,448.59,42.50,924.03,9.11,0.32,7.00,126.67,936.00
2017-04-25 1055,17.77,31.50,361.02,417.37,461.55,44.59,947.89,9.12,0.32,6.80,129.00,936.00
2017-04-25 1056,17.70,31.83,360.22,417.45,466.30,45.44,948.10,9.14,0.32,5.90,128.67,936.00
2017-04-25 1057,17.70,32.23,360.08,418.46,463.90,45.44,948.56,9.14,0.32,4.00,136.67,936.03
2017-04-25 1058,17.80,31.77,360.71,418.49,457.23,45.27,927.18,9.14,0.32,4.40,86.67,936.00
2017-04-25 1059,17.80,31.77,361.42,418.69,446.70,44.42,913.38,9.18,0.32,3.10,147.00,936.00
2017-04-25 1100,17.87,31.93,361.33,418.73,448.12,44.55,916.30,9.18,0.32,4.70,141.33,936.00
2017-04-25 1101,17.90,31.63,360.23,417.85,452.74,45.07,926.53,9.18,0.32,7.70,128.00,935.97
2017-04-25 1102,17.90,31.97,358.53,418.36,464.51,46.12,965.42,9.20,0.32,4.50,180.67,935.97
2017-04-25 1103,17.93,32.17,358.09,419.60,497.35,49.60,1018.25,9.18,0.32,3.00,150.00,936.00
2017-04-25 1104,18.00,31.93,358.30,419.77,476.99,47.60,980.64,9.19,0.32,3.40,133.00,936.00
2017-04-25 1105,18.07,31.93,359.37,419.32,475.52,47.47,969.11,9.22,0.32,4.80,149.00,935.93
2017-04-25 1106,18.10,31.63,360.48,418.84,480.83,48.16,983.43,9.21,0.32,6.30,150.00,935.87
2017-04-25 1107,18.10,32.03,359.71,419.45,482.39,48.28,1150.90,9.23,0.32,2.60,142.33,936.00
2017-04-25 1108,18.13,31.80,362.77,422.88,680.32,67.32,1235.47,9.22,0.32,5.10,145.00,936.00
2017-04-25 1109,18.20,31.43,361.84,422.34,685.58,67.82,1320.62,9.25,0.32,6.40,148.33,935.93
2017-04-25 1110,18.20,31.17,362.67,425.02,806.61,82.90,1672.28,9.24,0.32,5.40,135.67,935.93
2017-04-25 1111,18.20,31.30,366.38,429.85,998.18,101.99,2089.79,9.25,0.32,4.40,131.00,935.90
2017-04-25 1112,18.33,31.27,367.06,432.67,1064.68,111.85,2060.55,9.25,0.32,5.10,112.00,935.97
2017-04-25 1113,18.40,30.67,363.08,430.35,879.21,91.03,1806.59,9.25,0.32,5.60,114.67,935.93
2017-04-25 1114,18.50,30.70,365.39,433.56,943.78,98.86,1986.86,9.27,0.32,4.30,139.33,935.90
2017-04-25 1115,18.63,30.40,368.22,435.73,1013.77,103.94,1947.57,9.28,0.32,5.50,152.67,935.87
2017-04-25 1116,18.77,29.90,368.76,435.27,1013.07,106.20,1999.26,9.29,0.32,6.80,151.33,935.87
2017-04-25 1117,18.80,30.03,371.14,438.59,1130.04,120.49,2289.71,9.29,0.32,5.70,145.67,935.80
2017-04-25 1118,18.93,29.60,370.89,442.23,1134.86,121.03,2221.18,9.31,0.32,6.80,122.67,935.77
2017-04-25 1119,19.00,29.93,362.15,434.09,764.64,77.70,1331.92,9.32,0.32,6.20,124.00,935.77
2017-04-25 1120,19.10,29.03,357.84,429.09,519.28,50.64,1057.09,9.35,0.32,7.20,125.00,935.67
2017-04-25 1121,19.00,29.50,360.20,428.51,653.04,62.75,1676.19,9.37,0.32,6.40,156.33,935.73
2017-04-25 1122,19.00,29.43,361.91,431.04,665.85,64.69,1377.80,9.38,0.32,5.30,158.33,935.70
2017-04-25 1123,19.00,29.30,360.83,427.57,564.03,57.19,1025.67,9.37,0.32,6.70,144.00,935.67
2017-04-25 1124,18.90,29.40,360.91,427.37,557.12,56.40,1316.77,9.39,0.32,6.30,146.00,935.63
2017-04-25 1125,18.83,29.47,364.18,428.53,643.44,65.94,1290.01,9.39,0.32,7.10,155.33,935.53
2017-04-25 1126,18.73,29.83,363.03,425.33,546.42,53.44,1201.57,9.43,0.32,7.40,163.33,935.60
2017-04-25 1127,18.70,30.00,365.12,426.31,589.71,58.29,1150.23,9.42,0.32,5.70,145.33,935.53
2017-04-25 1128,18.67,30.13,365.24,425.49,516.95,50.37,1077.35,9.44,0.32,6.60,127.33,935.50
2017-04-25 1129,18.70,29.93,366.06,424.56,494.62,48.63,1019.45,9.45,0.32,7.60,117.33,935.50
2017-04-25 1130,18.70,30.30,367.50,425.74,493.40,48.26,1054.89,9.47,0.32,3.60,150.67,935.50
2017-04-25 1131,18.83,30.83,370.06,428.31,581.04,57.19,1193.19,9.46,0.32,2.60,146.33,935.50
2017-04-25 1132,18.97,30.00,370.90,428.07,569.27,56.32,1159.65,9.51,0.32,5.10,109.00,935.50
2017-04-25 1133,19.00,29.17,372.33,428.03,636.05,63.31,1499.27,9.47,0.32,4.90,136.00,935.50
2017-04-25 1134,19.00,29.10,377.41,432.78,821.86,82.14,1475.57,9.50,0.32,4.30,114.33,935.50
2017-04-25 1135,19.00,29.00,371.29,427.81,547.76,55.00,1159.34,9.53,0.32,4.90,130.33,935.40
2017-04-25 1136,19.00,29.27,371.17,427.17,543.44,53.44,1075.70,9.51,0.32,5.70,113.33,935.40
2017-04-25 1137,19.03,29.03,370.06,426.66,490.35,48.30,994.52,9.55,0.32,5.90,126.33,935.37
2017-04-25 1138,19.10,29.07,369.75,426.61,468.21,45.98,957.64,9.55,0.32,5.50,95.67,935.30
2017-04-25 1139,19.10,29.23,369.62,424.98,451.95,44.45,927.60,9.57,0.32,5.00,124.00,935.30
2017-04-25 1140,19.10,29.60,369.85,425.09,439.50,43.13,906.47,9.58,0.32,2.40,77.33,935.33
2017-04-25 1141,19.17,30.70,370.34,426.64,428.64,42.03,886.55,9.59,0.32,1.60,167.33,935.40
2017-04-25 1142,19.27,29.53,371.11,425.88,421.55,41.63,871.98,9.61,0.32,3.80,120.67,935.30
2017-04-25 1143,19.30,29.50,371.72,426.14,412.81,40.20,858.55,9.61,0.32,2.80,110.67,935.33
2017-04-25 1144,19.40,28.53,372.83,425.71,406.74,39.71,841.70,9.64,0.32,4.50,141.00,935.33
2017-04-25 1145,19.37,28.83,372.73,424.89,399.17,38.30,828.21,9.63,0.32,2.80,143.33,935.37
2017-04-25 1146,19.37,28.93,373.31,425.21,394.08,37.90,819.71,9.65,0.32,3.00,163.67,935.40
2017-04-25 1147,19.40,29.07,373.24,426.36,394.84,38.09,824.53,9.68,0.32,2.10,101.67,935.40
2017-04-25 1148,19.50,27.80,373.54,426.87,400.21,39.08,838.21,9.65,0.32,4.90,165.33,935.37
2017-04-25 1149,19.50,28.27,373.64,426.28,423.15,41.38,903.95,9.68,0.32,4.80,135.33,935.27
2017-04-25 1150,19.53,28.87,374.93,427.53,506.09,50.59,1068.45,9.68,0.32,5.40,108.67,935.37
2017-04-25 1151,19.57,27.67,375.31,427.49,523.62,52.24,1139.78,9.69,0.32,8.30,145.00,935.33
2017-04-25 1152,19.50,27.57,375.36,427.04,520.04,51.15,1056.09,9.70,0.32,6.00,152.33,935.30
2017-04-25 1153,19.40,27.83,379.93,431.50,780.31,81.11,2064.51,9.72,0.32,6.10,142.33,935.30
2017-04-25 1154,19.50,27.90,380.68,434.09,796.55,78.34,1259.29,9.72,0.32,4.90,149.33,935.30
2017-04-25 1155,19.53,27.53,377.13,433.00,668.69,68.12,1325.16,9.72,0.32,4.70,153.33,935.30
2017-04-25 1156,19.60,27.33,374.94,431.40,521.49,51.46,1030.98,9.74,0.32,2.60,122.00,935.33
2017-04-25 1157,19.70,27.63,375.21,430.58,497.63,49.47,1036.83,9.74,0.32,3.50,106.67,935.30
2017-04-25 1158,19.80,28.07,376.64,433.20,532.16,53.90,1129.70,9.76,0.32,3.00,108.33,935.30
2017-04-25 1159,19.93,28.03,377.23,434.30,517.64,51.62,1032.63,9.77,0.32,4.70,157.67,935.33
2017-04-25 1200,20.03,27.23,375.99,431.47,471.71,46.96,958.54,9.79,0.32,5.10,133.00,935.33
2017-04-25 1201,20.10,26.93,376.22,430.73,469.40,46.07,967.01,9.80,0.32,3.60,104.33,935.30
2017-04-25 1202,20.10,26.57,376.89,429.78,461.85,45.12,937.85,9.83,0.32,6.00,117.00,935.30
2017-04-25 1203,19.97,26.00,376.90,428.27,456.19,44.56,931.70,9.81,0.32,6.20,128.33,935.27
2017-04-25 1204,19.90,26.77,376.98,429.52,456.65,44.29,952.17,9.82,0.32,2.30,130.67,935.30
2017-04-25 1205,19.80,26.10,385.77,435.90,904.38,92.61,2173.53,9.85,0.32,4.30,141.33,935.27
2017-04-25 1206,19.90,26.73,387.05,440.68,937.29,95.68,1614.48,9.87,0.32,6.60,130.67,935.27
2017-04-25 1207,19.97,26.40,384.75,438.17,865.16,87.58,1632.02,9.86,0.32,5.60,135.33,935.27
2017-04-25 1208,20.00,25.67,380.25,434.59,627.64,60.29,1099.74,9.88,0.32,8.40,147.67,935.13
2017-04-25 1209,20.00,26.00,377.62,431.36,495.75,48.54,1192.31,9.90,0.32,6.80,147.67,935.10
2017-04-25 1210,20.03,26.73,381.15,438.33,743.90,74.61,1237.88,9.90,0.32,3.10,114.33,935.20
2017-04-25 1211,20.17,26.30,381.30,437.49,798.66,82.90,1809.57,9.91,0.32,6.50,132.00,935.07
2017-04-25 1212,20.30,26.43,381.82,438.92,736.67,74.73,1138.85,9.93,0.32,5.50,130.33,935.07
2017-04-25 1213,20.40,26.30,382.23,439.94,825.08,83.81,1873.86,9.94,0.32,6.80,106.00,935.10
2017-04-25 1214,20.50,26.17,376.70,438.44,533.11,51.23,907.82,9.96,0.32,8.60,137.67,935.07
2017-04-25 1215,20.50,25.33,372.98,432.97,386.15,37.20,784.66,9.97,0.32,6.10,141.67,935.07
2017-04-25 1216,20.43,25.53,373.38,430.26,389.47,36.79,826.47,9.97,0.32,6.40,133.33,935.07
2017-04-25 1217,20.33,25.50,374.18,429.59,431.87,41.43,915.59,9.99,0.32,9.30,138.33,935.00
2017-04-25 1218,20.27,25.63,375.00,430.75,491.45,49.22,1041.26,9.99,0.32,7.30,140.33,934.97
2017-04-25 1219,20.20,25.67,373.98,431.17,486.14,47.44,984.33,10.01,0.32,3.80,99.67,935.07
2017-04-25 1220,20.20,25.90,373.06,430.97,449.38,43.73,908.58,10.03,0.32,5.30,127.33,935.10
2017-04-25 1221,20.20,25.87,372.11,430.00,428.71,41.34,893.99,10.02,0.32,4.60,126.33,935.10
2017-04-25 1222,20.20,26.20,373.99,432.20,521.51,50.11,1229.56,10.03,0.32,2.90,117.67,935.10
2017-04-25 1223,20.23,26.10,375.12,434.02,525.00,52.66,1155.75,10.05,0.32,3.80,120.00,935.10
2017-04-25 1224,20.30,26.10,373.98,431.10,471.05,46.01,1161.51,10.06,0.32,4.00,114.67,935.10
2017-04-25 1225,20.30,26.40,375.56,433.70,493.90,47.77,967.10,10.07,0.32,1.00,226.67,935.10
2017-04-25 1226,20.30,25.97,375.11,431.88,430.48,41.39,827.17,10.08,0.32,7.90,147.33,935.03
2017-04-25 1227,20.30,25.90,374.73,429.70,381.55,36.91,781.63,10.07,0.32,6.00,117.33,935.03
2017-04-25 1228,20.27,26.23,375.15,429.08,367.87,35.32,754.76,10.09,0.32,4.70,124.00,935.03
2017-04-25 1229,20.20,26.27,375.56,428.21,359.56,34.40,737.47,10.10,0.32,4.80,179.67,935.00
2017-04-25 1230,20.20,26.10,376.03,428.33,350.28,33.78,717.30,10.09,0.32,6.70,139.33,935.00
2017-04-25 1231,20.20,26.20,376.14,427.48,339.88,32.93,695.57,10.11,0.32,6.60,134.67,935.00
2017-04-25 1232,20.20,26.63,376.11,427.01,331.52,31.98,682.08,10.12,0.32,3.80,165.67,935.00
2017-04-25 1233,20.20,25.97,376.24,426.33,327.61,31.81,674.05,10.12,0.32,4.90,144.00,935.00
2017-04-25 1234,20.20,25.40,376.48,426.19,324.17,31.50,669.14,10.14,0.32,4.80,147.00,935.00
2017-04-25 1235,20.13,26.00,376.81,426.38,320.89,31.07,664.89,10.12,0.32,3.70,164.67,935.00
2017-04-25 1236,20.10,26.30,377.30,426.67,319.86,30.84,664.36,10.12,0.32,1.70,110.33,935.00
2017-04-25 1237,20.20,26.23,378.14,426.93,324.69,31.67,676.63,10.13,0.32,4.80,161.00,935.00
2017-04-25 1238,20.20,26.17,379.06,426.50,335.15,32.73,699.75,10.12,0.32,4.40,152.00,934.93
2017-04-25 1239,20.20,26.17,379.84,426.91,349.06,33.99,732.51,10.15,0.32,3.40,166.00,935.00
2017-04-25 1240,20.20,26.43,379.93,428.51,368.42,35.88,773.78,10.13,0.32,2.70,147.33,935.00
2017-04-25 1241,20.20,25.73,379.86,428.57,384.67,37.72,802.38,10.15,0.32,4.50,146.00,934.90
2017-04-25 1242,20.27,25.93,379.97,428.35,395.82,38.82,826.87,10.16,0.32,3.50,169.67,934.90
2017-04-25 1243,20.30,25.57,380.33,428.90,420.05,41.33,918.78,10.15,0.32,4.20,141.67,934.90
2017-04-25 1244,20.30,25.67,380.43,430.52,456.77,44.89,904.90,10.16,0.32,3.20,113.33,934.90
2017-04-25 1245,20.30,25.80,379.98,431.37,428.38,41.93,889.65,10.15,0.32,2.90,180.00,934.93
2017-04-25 1246,20.30,25.73,379.11,431.55,431.32,42.24,897.09,10.16,0.32,2.70,167.00,934.90
2017-04-25 1247,20.40,25.33,378.08,431.84,438.43,42.86,915.55,10.18,0.32,2.60,151.00,934.90
2017-04-25 1248,20.47,25.87,378.71,433.70,488.15,47.96,1077.13,10.16,0.32,2.70,164.33,934.90
2017-04-25 1249,20.53,25.77,381.17,436.48,638.22,64.41,1547.59,10.16,0.32,3.50,130.67,934.90
2017-04-25 1250,20.63,25.83,387.96,444.42,926.79,94.63,1930.87,10.18,0.32,5.20,130.67,934.90
2017-04-25 1251,20.73,26.00,385.05,443.60,772.99,74.92,1275.91,10.20,0.32,5.40,115.67,934.90
2017-04-25 1252,20.83,25.70,378.53,438.63,458.35,43.69,940.68,10.21,0.32,3.00,156.33,934.90
2017-04-25 1253,20.90,24.37,378.88,435.44,460.98,44.91,1009.69,10.20,0.32,8.70,152.67,934.80
2017-04-25 1254,20.90,24.07,381.26,435.33,537.29,51.79,1082.31,10.24,0.32,6.90,192.33,934.80
2017-04-25 1255,20.90,23.83,380.00,434.17,453.25,42.76,927.80,10.24,0.32,6.30,141.33,934.80
2017-04-25 1256,20.83,23.73,380.58,432.50,409.15,38.80,834.58,10.26,0.32,6.30,157.67,934.80
2017-04-25 1257,20.80,24.07,380.71,432.56,392.32,36.83,808.12,10.26,0.32,3.70,139.33,934.80
2017-04-25 1258,20.80,24.43,381.85,432.61,379.54,35.88,779.10,10.27,0.32,3.80,174.00,934.80
2017-04-25 1259,20.80,24.73,382.53,432.97,361.86,34.32,740.77,10.28,0.32,3.40,164.67,934.83
2017-04-25 1300,20.87,24.67,383.78,431.84,344.86,32.81,706.15,10.30,0.32,3.70,191.00,934.80
2017-04-25 1301,20.90,24.90,385.00,431.95,332.03,31.40,684.61,10.30,0.32,2.00,156.33,934.80
2017-04-25 1302,20.90,24.83,385.57,431.88,328.61,31.32,686.46,10.31,0.32,1.50,176.33,934.80
2017-04-25 1303,21.00,24.60,386.23,432.27,340.98,32.73,720.94,10.32,0.32,2.90,169.00,934.80
2017-04-25 1304,21.00,24.60,387.25,432.91,360.46,35.17,803.87,10.33,0.32,2.50,192.33,934.80
2017-04-25 1305,21.00,25.33,388.61,434.44,370.02,35.50,784.96,10.35,0.32,2.10,204.67,934.80
2017-04-25 1306,21.00,24.63,388.58,432.69,318.25,30.51,654.41,10.34,0.32,4.60,132.67,934.70
2017-04-25 1307,21.00,24.67,388.59,431.55,295.39,28.00,619.05,10.36,0.32,4.20,126.33,934.77
2017-04-25 1308,20.97,24.67,388.18,429.86,283.09,26.26,597.56,10.34,0.32,3.30,157.00,934.77
2017-04-25 1309,20.90,24.77,388.30,429.98,278.49,25.84,593.61,10.38,0.32,4.00,154.67,934.80
2017-04-25 1310,20.83,24.67,388.40,429.82,278.54,26.22,600.12,10.39,0.32,5.60,139.67,934.73
2017-04-25 1311,20.73,24.50,388.66,429.49,315.66,29.97,663.20,10.39,0.32,5.60,156.00,934.80
2017-04-25 1312,20.67,24.40,388.22,428.28,269.40,24.91,554.64,10.40,0.32,5.50,129.33,934.73
2017-04-25 1313,20.60,24.93,387.98,427.44,248.76,23.11,528.77,10.39,0.32,5.70,147.33,934.73
2017-04-25 1314,20.60,25.30,387.78,427.70,242.23,22.74,518.28,10.41,0.32,5.20,133.00,934.77
2017-04-25 1315,20.70,25.40,387.84,427.64,239.00,22.68,514.12,10.39,0.32,4.70,178.33,934.80
2017-04-25 1316,20.70,25.40,387.89,427.47,243.08,23.07,527.05,10.39,0.32,4.50,131.33,934.77
2017-04-25 1317,20.70,24.93,387.65,427.07,253.13,24.13,546.25,10.40,0.32,7.10,143.33,934.73
2017-04-25 1318,20.67,25.10,387.40,426.69,261.03,24.81,561.23,10.39,0.32,5.10,126.00,934.77
2017-04-25 1319,20.60,24.90,387.12,426.74,266.64,25.22,570.11,10.41,0.32,4.90,133.67,934.80
2017-04-25 1320,20.57,25.03,386.79,427.09,268.84,25.45,569.83,10.40,0.32,6.40,177.67,934.80
2017-04-25 1321,20.50,24.87,386.66,426.41,264.96,25.27,555.82,10.40,0.32,5.70,147.67,934.73
2017-04-25 1322,20.50,25.37,386.93,426.17,255.64,24.31,532.90,10.41,0.32,5.70,143.00,934.80
2017-04-25 1323,20.50,25.27,387.17,426.07,241.36,23.03,502.92,10.40,0.32,5.30,143.00,934.77
2017-04-25 1324,20.50,25.57,387.30,425.79,228.70,21.76,478.68,10.41,0.32,4.00,159.67,934.80
2017-04-25 1325,20.50,25.80,387.38,425.67,219.24,21.08,463.17,10.43,0.32,4.80,137.00,934.83
2017-04-25 1326,20.50,25.23,387.01,425.52,215.27,20.79,459.78,10.41,0.32,5.00,170.67,934.80
2017-04-25 1327,20.50,25.40,386.96,425.33,216.30,20.85,466.13,10.41,0.32,4.50,173.33,934.80
2017-04-25 1328,20.50,25.63,386.95,425.39,221.25,21.41,480.11,10.41,0.32,4.10,171.33,934.80
2017-04-25 1329,20.50,25.73,386.88,425.25,229.57,22.22,498.02,10.42,0.32,4.90,163.33,934.80
2017-04-25 1330,20.50,25.40,387.08,425.17,236.86,23.05,512.66,10.41,0.32,3.70,172.33,934.80
2017-04-25 1331,20.50,25.30,387.10,425.45,240.76,23.44,519.01,10.40,0.32,4.50,172.67,934.80
2017-04-25 1332,20.50,25.57,387.05,425.73,240.98,23.48,518.59,10.40,0.32,3.50,159.67,934.80
2017-04-25 1333,20.50,25.80,386.78,426.00,241.25,23.54,520.94,10.40,0.32,2.60,179.33,934.80
2017-04-25 1334,20.50,25.83,386.99,426.15,245.34,24.02,529.46,10.41,0.32,3.10,160.67,934.80
2017-04-25 1335,20.50,25.87,386.84,426.30,251.03,24.44,542.78,10.41,0.32,2.80,188.67,934.87
2017-04-25 1336,20.50,25.80,386.69,426.84,260.97,25.43,566.17,10.42,0.32,4.20,153.00,934.87
2017-04-25 1337,20.60,25.33,386.33,427.01,278.67,27.21,606.61,10.39,0.32,4.60,172.00,934.80
2017-04-25 1338,20.60,25.60,385.82,427.34,300.39,29.20,648.92,10.39,0.32,4.20,139.33,934.83
2017-04-25 1339,20.60,25.63,385.12,428.49,317.38,31.01,678.29,10.40,0.32,2.60,194.00,934.90
2017-04-25 1340,20.60,25.80,384.39,428.98,326.35,31.90,690.15,10.40,0.32,2.20,166.33,934.83
2017-04-25 1341,20.60,25.70,383.16,429.26,326.91,31.75,682.19,10.41,0.32,2.90,175.00,934.83
2017-04-25 1342,20.67,25.60,381.90,429.38,316.94,30.63,657.80,10.40,0.32,3.40,165.33,934.90
2017-04-25 1343,20.67,25.00,380.91,428.91,315.80,30.43,658.19,10.41,0.32,4.40,134.67,934.87
2017-04-25 1344,20.60,25.17,379.57,428.41,313.69,30.20,648.15,10.42,0.32,4.60,150.00,934.87
2017-04-25 1345,20.60,25.73,378.36,428.68,308.61,29.60,642.74,10.42,0.32,2.20,175.00,934.90
2017-04-25 1346,20.60,25.80,377.74,429.05,308.76,29.76,643.43,10.41,0.32,2.80,175.00,934.87
2017-04-25 1347,20.60,25.63,377.25,428.53,310.85,29.99,648.53,10.42,0.32,4.50,136.33,934.83
2017-04-25 1348,20.63,25.70,377.16,428.34,302.74,29.04,628.18,10.40,0.32,3.60,159.00,934.90
2017-04-25 1349,20.70,25.77,377.47,428.52,297.35,28.50,622.80,10.43,0.32,3.90,111.33,934.83
2017-04-25 1350,20.70,25.93,378.01,428.52,301.66,28.95,633.15,10.44,0.32,4.40,138.67,934.83
2017-04-25 1351,20.70,26.10,378.45,428.58,308.96,29.78,654.58,10.44,0.32,3.30,149.33,934.90
2017-04-25 1352,20.70,26.13,381.63,431.15,448.28,43.21,929.00,10.43,0.32,3.40,107.67,934.87
2017-04-25 1353,20.70,26.23,380.59,430.80,340.21,33.49,743.81,10.45,0.32,3.40,168.67,934.87
2017-04-25 1354,20.73,25.83,383.94,432.07,495.49,49.49,1158.76,10.46,0.32,4.70,141.33,934.87
2017-04-25 1355,20.80,26.03,385.05,434.77,534.04,52.37,963.78,10.45,0.32,4.70,153.33,934.80
2017-04-25 1356,20.80,26.07,382.83,434.30,439.78,43.05,957.46,10.46,0.32,3.50,173.67,934.80
2017-04-25 1357,20.87,25.93,382.12,433.77,444.15,43.90,1083.26,10.45,0.32,2.90,145.67,934.80
2017-04-25 1358,20.90,26.17,382.63,436.12,540.38,50.97,995.66,10.46,0.32,2.30,164.33,934.80
2017-04-25 1359,21.00,26.13,378.39,434.66,369.94,35.07,721.88,10.48,0.32,1.20,107.00,934.77
2017-04-25 1400,21.00,26.00,376.53,433.30,318.89,30.18,651.63,10.50,0.32,3.30,133.67,934.70
2017-04-25 1401,21.10,25.97,375.80,431.84,296.44,27.98,608.38,10.49,0.32,4.60,149.00,934.73
2017-04-25 1402,21.07,25.47,375.59,430.55,277.04,25.80,569.44,10.50,0.32,4.10,131.00,934.80
2017-04-25 1403,21.00,26.07,376.25,430.24,259.59,23.81,534.93,10.51,0.32,3.70,109.33,934.80
2017-04-25 1404,21.00,26.50,377.49,430.19,245.14,22.53,505.86,10.53,0.32,1.40,84.67,934.80
2017-04-25 1405,21.00,25.87,378.63,429.10,232.29,21.43,481.94,10.54,0.32,1.70,151.33,934.80
2017-04-25 1406,21.00,25.83,380.19,428.68,222.74,20.56,465.59,10.55,0.32,3.50,161.67,934.80
2017-04-25 1407,20.97,25.63,381.73,428.12,217.35,19.75,458.08,10.58,0.32,3.50,136.00,934.80
2017-04-25 1408,20.90,26.10,382.98,428.11,216.62,19.63,460.43,10.57,0.32,3.00,168.33,934.80
2017-04-25 1409,20.90,25.93,384.23,427.78,223.22,20.42,477.06,10.57,0.32,3.60,156.00,934.80
2017-04-25 1410,20.80,26.20,384.63,427.46,228.77,20.97,486.38,10.57,0.32,2.40,131.33,934.80
2017-04-25 1411,20.80,26.70,385.09,427.84,230.14,21.16,489.06,10.58,0.32,1.90,136.33,934.80
2017-04-25 1412,20.80,26.80,385.27,428.20,229.56,21.33,488.18,10.58,0.32,2.30,120.67,934.80
2017-04-25 1413,20.80,26.07,385.00,427.76,228.44,21.16,485.64,10.58,0.32,2.80,144.67,934.80
2017-04-25 1414,20.80,25.97,385.38,427.63,225.45,20.83,479.57,10.58,0.32,4.00,144.67,934.70
2017-04-25 1415,20.73,26.10,385.67,427.16,220.85,20.23,471.10,10.59,0.32,3.20,139.67,934.70
2017-04-25 1416,20.70,26.47,385.91,426.97,215.61,19.79,459.88,10.59,0.32,4.20,145.67,934.70
2017-04-25 1417,20.70,26.50,386.36,426.65,208.17,19.05,441.37,10.60,0.32,4.60,130.00,934.70
2017-04-25 1418,20.70,26.67,386.65,426.65,196.40,17.97,416.19,10.59,0.32,2.10,104.00,934.73
2017-04-25 1419,20.70,26.53,387.30,426.08,184.23,16.93,389.57,10.60,0.32,3.70,135.67,934.77
2017-04-25 1420,20.70,26.73,387.55,425.76,172.75,15.61,365.90,10.60,0.32,3.40,128.67,934.80
2017-04-25 1421,20.70,26.77,387.56,425.44,163.61,14.94,347.18,10.60,0.32,5.00,100.00,934.73
2017-04-25 1422,20.70,26.90,387.65,425.02,156.97,14.36,332.64,10.60,0.32,5.00,137.67,934.70
2017-04-25 1423,20.60,26.97,387.75,424.55,150.90,13.72,320.09,10.58,0.32,3.70,87.33,934.80
2017-04-25 1424,20.60,26.90,387.44,423.68,144.85,13.22,307.27,10.59,0.32,3.80,110.33,934.73
2017-04-25 1425,20.60,26.93,387.42,423.59,138.76,12.64,296.10,10.59,0.32,2.10,79.33,934.73
2017-04-25 1426,20.60,27.37,387.63,423.41,134.88,12.29,289.01,10.60,0.32,3.80,137.00,934.80
2017-04-25 1427,20.60,27.70,387.71,423.47,132.46,12.04,284.71,10.58,0.32,3.10,167.67,934.80
2017-04-25 1428,20.60,27.50,387.72,423.31,131.71,12.10,283.60,10.58,0.32,4.50,170.33,934.73
2017-04-25 1429,20.60,27.33,387.58,423.19,132.17,12.15,286.42,10.57,0.32,2.80,156.33,934.80
2017-04-25 1430,20.60,26.77,387.68,423.05,134.65,12.46,291.96,10.58,0.32,3.90,160.00,934.77
2017-04-25 1431,20.57,27.27,387.54,422.81,134.88,12.52,290.83,10.57,0.32,2.40,139.00,934.73
2017-04-25 1432,20.50,27.40,387.51,422.84,133.24,12.33,286.25,10.57,0.32,2.60,143.67,934.70
2017-04-25 1433,20.50,27.23,387.32,422.43,130.15,12.04,277.15,10.57,0.32,5.50,133.67,934.70
2017-04-25 1434,20.50,27.37,387.10,422.01,124.87,11.48,264.96,10.55,0.32,4.20,133.33,934.70
2017-04-25 1435,20.50,27.70,386.90,421.90,118.30,10.86,251.50,10.55,0.32,3.00,137.33,934.70
2017-04-25 1436,20.50,27.83,386.78,421.64,112.89,10.38,241.73,10.54,0.32,3.90,146.00,934.70
2017-04-25 1437,20.50,27.63,386.78,421.49,109.24,9.86,234.70,10.54,0.32,3.50,134.67,934.70
2017-04-25 1438,20.40,27.63,386.72,421.36,106.49,9.70,230.31,10.54,0.32,4.90,128.00,934.70
2017-04-25 1439,20.40,27.40,386.79,421.02,106.01,9.70,231.00,10.54,0.32,3.90,132.33,934.70
2017-04-25 1440,20.40,27.63,386.78,420.97,106.90,9.80,233.52,10.53,0.32,3.10,114.00,934.70
2017-04-25 1441,20.40,27.83,386.76,420.94,107.44,9.78,234.78,10.54,0.32,3.60,139.67,934.70
2017-04-25 1442,20.40,27.70,386.82,420.80,107.15,9.76,234.23,10.53,0.32,4.00,135.67,934.70
2017-04-25 1443,20.40,27.60,387.04,420.73,106.16,9.70,232.60,10.51,0.32,4.30,145.67,934.67
2017-04-25 1444,20.40,28.00,387.05,420.58,104.87,9.66,230.90,10.50,0.32,3.10,121.67,934.70
2017-04-25 1445,20.40,28.07,387.03,420.63,103.75,9.51,230.84,10.51,0.32,3.40,132.67,934.70
2017-04-25 1446,20.40,28.07,387.10,420.61,103.81,9.51,232.14,10.50,0.32,3.00,115.67,934.67
2017-04-25 1447,20.40,28.07,387.06,420.56,104.93,9.66,235.61,10.51,0.32,2.70,136.00,934.67
2017-04-25 1448,20.40,28.33,386.83,420.50,107.09,9.86,242.62,10.48,0.32,2.10,111.67,934.70
2017-04-25 1449,20.40,27.83,386.87,420.55,111.35,10.28,253.38,10.49,0.32,4.40,126.67,934.60
2017-04-25 1450,20.40,28.00,386.61,420.69,116.22,10.71,265.24,10.47,0.32,4.00,135.67,934.60
2017-04-25 1451,20.40,27.87,386.34,420.85,121.18,11.25,275.97,10.47,0.32,5.20,132.33,934.60
2017-04-25 1452,20.40,28.43,386.14,420.92,125.47,11.73,284.63,10.46,0.32,2.90,188.00,934.60
2017-04-25 1453,20.40,27.87,386.00,421.11,129.32,12.04,291.77,10.45,0.32,3.20,132.00,934.60
2017-04-25 1454,20.40,28.03,385.77,421.27,132.58,12.44,296.30,10.45,0.32,3.90,145.33,934.60
2017-04-25 1455,20.40,28.00,385.65,421.31,133.76,12.54,295.66,10.44,0.32,2.40,152.67,934.60
2017-04-25 1456,20.40,28.00,385.54,421.42,132.00,12.31,288.71,10.43,0.32,1.70,120.67,934.60
2017-04-25 1457,20.40,28.33,385.45,421.35,127.83,11.92,277.07,10.44,0.32,1.30,178.33,934.60
2017-04-25 1458,20.40,28.10,385.71,421.29,122.34,11.38,264.30,10.43,0.32,1.40,168.67,934.60
2017-04-25 1459,20.40,28.10,385.95,421.12,117.98,10.92,256.44,10.42,0.32,2.10,183.00,934.60
2017-04-25 1500,20.40,28.03,386.21,421.03,117.24,10.88,256.19,10.42,0.32,3.70,161.00,934.60
2017-04-25 1501,20.40,28.13,386.40,421.13,117.90,10.94,258.43,10.43,0.32,3.80,160.33,934.60
2017-04-25 1502,20.40,27.77,386.58,421.08,118.23,11.07,259.36,10.42,0.32,3.50,128.33,934.57
2017-04-25 1503,20.40,27.90,386.63,421.03,116.53,10.92,255.70,10.40,0.32,2.30,131.00,934.53
2017-04-25 1504,20.40,28.07,386.69,421.01,112.78,10.57,248.28,10.40,0.32,2.00,147.00,934.50
2017-04-25 1505,20.40,28.13,386.71,420.93,108.45,10.09,240.11,10.41,0.32,2.30,141.33,934.50
2017-04-25 1506,20.40,28.03,386.75,420.78,104.35,9.70,232.03,10.40,0.32,2.30,152.33,934.50
2017-04-25 1507,20.40,28.17,386.79,420.58,100.80,9.37,225.80,10.42,0.32,2.10,98.67,934.50
2017-04-25 1508,20.40,29.03,386.83,420.27,98.27,9.12,221.82,10.40,0.32,1.40,101.00,934.53
2017-04-25 1509,20.40,28.40,386.81,420.10,96.97,8.97,220.03,10.40,0.32,3.50,134.00,934.50
2017-04-25 1510,20.40,28.17,386.79,420.04,97.05,8.91,220.31,10.38,0.32,2.20,135.00,934.60
2017-04-25 1511,20.40,28.20,386.84,420.05,97.84,8.97,222.02,10.39,0.32,2.70,133.67,934.53
2017-04-25 1512,20.40,28.10,386.81,420.08,99.50,9.22,225.83,10.39,0.32,2.90,146.67,934.50
2017-04-25 1513,20.40,28.37,386.71,420.20,102.06,9.43,231.59,10.39,0.32,2.50,137.00,934.50
2017-04-25 1514,20.40,28.37,386.71,420.22,105.11,9.76,237.83,10.38,0.32,1.90,126.33,934.50
2017-04-25 1515,20.40,28.17,386.69,420.32,107.97,10.01,243.09,10.36,0.32,3.60,115.33,934.50
2017-04-25 1516,20.40,28.30,386.60,420.45,109.98,10.22,246.38,10.39,0.32,2.50,153.00,934.50
2017-04-25 1517,20.40,28.53,386.54,420.30,110.19,10.24,246.29,10.39,0.32,1.20,136.00,934.50
2017-04-25 1518,20.40,28.40,386.62,420.30,108.61,10.11,242.32,10.36,0.32,3.10,98.33,934.50
2017-04-25 1519,20.40,28.33,386.63,420.27,105.40,9.80,234.71,10.38,0.32,2.20,193.67,934.50
2017-04-25 1520,20.40,28.20,386.73,420.01,101.23,9.43,225.41,10.37,0.32,4.30,118.00,934.50
2017-04-25 1521,20.40,28.77,386.72,419.92,96.94,8.95,216.48,10.35,0.32,3.00,167.67,934.50
2017-04-25 1522,20.40,29.03,386.62,419.54,92.84,8.50,209.25,10.36,0.32,1.70,161.33,934.50
2017-04-25 1523,20.40,28.87,386.76,419.20,89.55,8.08,203.02,10.37,0.32,1.80,170.00,934.50
2017-04-25 1524,20.40,28.77,386.79,419.18,86.09,7.79,195.71,10.35,0.32,2.70,160.00,934.50
2017-04-25 1525,20.40,28.73,386.84,418.99,81.63,7.36,185.20,10.36,0.32,2.40,151.67,934.50
2017-04-25 1526,20.30,28.83,386.82,418.77,76.49,6.90,173.20,10.35,0.32,2.40,158.33,934.50
2017-04-25 1527,20.30,28.53,387.00,418.72,71.41,6.42,162.25,10.35,0.32,3.20,158.00,934.40
2017-04-25 1528,20.30,28.90,386.81,418.37,67.68,6.15,154.47,10.33,0.32,2.30,131.67,934.40
2017-04-25 1529,20.30,28.83,386.76,418.01,65.30,5.91,150.39,10.33,0.32,2.40,157.33,934.40
2017-04-25 1530,20.30,29.10,386.62,417.85,64.47,5.80,149.18,10.34,0.32,2.10,151.33,934.40
2017-04-25 1531,20.30,28.77,386.58,417.73,64.24,5.82,149.23,10.34,0.32,2.60,175.00,934.40
2017-04-25 1532,20.30,29.00,386.41,417.62,64.10,5.82,148.71,10.34,0.32,2.60,162.67,934.40
2017-04-25 1533,20.20,29.27,386.42,417.36,63.41,5.80,147.44,10.34,0.32,1.70,159.33,934.40
2017-04-25 1534,20.20,29.23,386.53,417.30,62.60,5.62,145.84,10.33,0.32,2.60,161.67,934.40
2017-04-25 1535,20.20,29.20,386.36,417.04,61.86,5.60,144.76,10.32,0.32,2.00,197.33,934.40
2017-04-25 1536,20.20,29.13,386.29,416.92,61.71,5.59,144.82,10.33,0.32,2.50,148.33,934.40
2017-04-25 1537,20.20,29.37,386.27,416.87,62.15,5.66,145.95,10.30,0.32,2.20,161.00,934.40
2017-04-25 1538,20.20,29.33,386.17,416.70,62.85,5.70,147.63,10.28,0.32,1.60,159.33,934.40
2017-04-25 1539,20.17,29.20,386.19,416.75,63.91,5.82,150.06,10.30,0.32,2.30,168.67,934.40
2017-04-25 1540,20.10,29.27,386.20,416.67,65.11,6.03,153.12,10.30,0.32,1.40,156.33,934.40
2017-04-25 1541,20.10,29.30,386.12,416.68,66.75,6.22,157.04,10.29,0.32,1.10,175.67,934.40
2017-04-25 1542,20.10,29.23,386.17,416.65,68.28,6.38,160.90,10.29,0.32,1.20,145.00,934.40
2017-04-25 1543,20.10,29.47,386.08,416.54,69.40,6.49,162.97,10.26,0.32,0.80,235.33,934.50
2017-04-25 1544,20.10,29.50,386.08,416.37,69.05,6.44,161.81,10.25,0.32,0.80,245.67,934.50
2017-04-25 1545,20.10,30.13,385.83,415.74,67.58,6.28,157.73,10.28,0.32,1.90,330.67,934.50
2017-04-25 1546,20.10,31.00,385.35,414.73,65.15,5.70,151.47,10.27,0.32,3.80,329.00,934.50
2017-04-25 1547,19.87,30.93,381.55,411.54,62.91,4.83,144.13,10.25,0.32,7.10,333.33,934.50
2017-04-25 1548,19.17,31.97,378.92,408.22,57.75,1.64,137.37,10.25,0.32,6.00,344.67,934.50
2017-04-25 1549,18.27,33.23,377.93,406.07,54.56,0.39,132.32,10.25,0.32,6.10,342.67,934.53
2017-04-25 1550,17.60,34.43,376.36,404.18,52.84,0.06,129.24,10.23,0.32,7.60,224.00,934.53
2017-04-25 1551,17.07,35.27,375.89,402.89,52.28,0.54,127.61,10.24,0.32,7.20,334.33,934.53
2017-04-25 1552,16.70,36.10,374.86,401.52,51.87,1.08,126.75,10.23,0.32,5.60,334.67,934.60
2017-04-25 1553,16.53,36.77,374.46,400.77,51.76,1.49,125.71,10.21,0.32,4.40,336.00,934.60
2017-04-25 1554,16.40,37.13,373.82,400.11,51.47,1.86,124.41,10.20,0.32,3.70,332.33,934.60
2017-04-25 1555,16.37,37.53,373.51,399.62,50.96,2.28,122.84,10.20,0.32,4.20,288.67,934.60
2017-04-25 1556,16.30,37.63,373.40,399.10,50.91,2.71,121.15,10.17,0.32,5.10,228.67,934.63
2017-04-25 1557,16.20,38.10,372.96,398.68,50.15,2.69,119.06,10.17,0.32,4.20,339.00,934.60
2017-04-25 1558,16.17,38.27,372.65,398.22,48.94,2.78,115.86,10.14,0.32,2.90,317.33,934.60
2017-04-25 1559,16.10,38.53,372.59,397.92,47.18,2.90,111.50,10.15,0.32,3.90,340.33,934.60
2017-04-25 1600,16.03,38.73,372.45,397.38,45.21,2.86,106.37,10.13,0.32,3.90,333.67,934.60
2017-04-25 1601,15.97,38.77,372.27,396.93,43.10,2.69,101.54,10.13,0.32,3.30,294.67,934.60
2017-04-25 1602,15.90,39.23,372.14,396.46,40.95,2.42,97.32,10.11,0.32,3.60,330.67,934.60
2017-04-25 1603,15.80,39.13,371.77,396.03,39.58,2.59,94.20,10.09,0.32,3.30,338.00,934.60
2017-04-25 1604,15.77,39.47,371.48,395.81,38.48,2.51,92.25,10.07,0.32,3.80,266.33,934.67
2017-04-25 1605,15.70,39.33,370.98,395.23,38.06,2.65,91.50,10.07,0.32,3.20,334.67,934.67
2017-04-25 1606,15.63,39.10,370.66,394.77,38.48,2.76,92.63,10.05,0.32,4.70,216.00,934.67
2017-04-25 1607,15.57,39.33,370.45,394.43,39.27,2.82,94.54,10.04,0.32,6.80,334.00,934.70
2017-04-25 1608,15.47,39.03,370.12,393.75,40.39,2.90,96.74,10.03,0.32,6.30,352.67,934.70
2017-04-25 1609,15.37,39.40,369.75,393.18,41.32,2.90,98.73,10.02,0.32,5.60,346.33,934.70
2017-04-25 1610,15.30,39.77,369.68,392.97,42.44,3.13,101.08,10.01,0.32,5.40,330.67,934.73
2017-04-25 1611,15.20,39.63,369.54,392.66,44.01,3.40,104.14,10.00,0.32,6.30,340.00,934.67
2017-04-25 1612,15.13,39.67,369.32,392.25,45.65,3.56,106.93,9.97,0.32,7.20,352.33,934.67
2017-04-25 1613,15.10,39.87,369.11,391.91,46.33,3.56,107.89,9.94,0.32,4.90,335.33,934.70
2017-04-25 1614,15.00,40.20,368.95,391.76,46.04,3.67,106.65,9.95,0.32,6.00,341.33,934.70
2017-04-25 1615,15.00,40.03,368.78,391.53,45.17,3.77,104.20,9.95,0.32,7.10,345.33,934.70
2017-04-25 1616,14.90,40.20,368.63,391.19,44.24,3.58,101.99,9.92,0.32,6.50,347.00,934.70
2017-04-25 1617,14.90,40.53,368.55,390.97,43.59,3.54,100.94,9.90,0.32,5.20,326.00,934.77
2017-04-25 1618,14.87,40.43,368.39,390.83,43.68,3.75,100.94,9.88,0.32,6.10,338.33,934.77
2017-04-25 1619,14.80,40.40,368.30,390.54,44.09,3.73,102.07,9.87,0.32,6.20,329.67,934.77
2017-04-25 1620,14.80,40.50,368.14,390.35,44.73,3.89,103.62,9.89,0.32,6.50,341.00,934.80
2017-04-25 1621,14.73,40.57,368.02,390.07,45.48,3.87,105.16,9.82,0.32,6.20,338.67,934.77
2017-04-25 1622,14.70,40.67,368.11,390.08,46.29,3.96,107.10,9.83,0.32,6.60,344.33,934.73
2017-04-25 1623,14.70,40.63,368.10,389.95,47.40,4.18,109.47,9.82,0.32,6.50,349.00,934.73
2017-04-25 1624,14.70,40.80,367.86,389.84,48.67,4.29,112.86,9.78,0.32,4.90,351.00,934.80
2017-04-25 1625,14.70,40.87,367.83,389.81,50.74,4.58,118.08,9.79,0.32,5.20,225.00,934.80
2017-04-25 1626,14.63,40.97,367.84,389.78,53.97,4.91,125.89,9.77,0.32,6.20,344.67,934.80
2017-04-25 1627,14.60,41.10,367.70,389.90,58.59,5.35,136.40,9.77,0.32,4.20,341.67,934.80
2017-04-25 1628,14.60,41.07,367.62,389.92,63.85,5.91,147.60,9.75,0.32,4.40,353.00,934.80
2017-04-25 1629,14.60,41.13,367.39,389.95,68.45,6.34,156.59,9.73,0.32,4.60,344.33,934.80
2017-04-25 1630,14.60,40.97,367.30,389.94,71.50,6.67,161.67,9.71,0.32,5.90,342.67,934.80
2017-04-25 1631,14.60,40.93,367.32,389.92,72.39,6.69,161.89,9.69,0.32,6.60,344.00,934.77
2017-04-25 1632,14.60,41.03,367.45,390.02,71.35,6.53,158.64,9.69,0.32,5.90,331.00,934.80
2017-04-25 1633,14.60,41.17,367.46,389.91,69.22,6.38,153.48,9.66,0.32,3.80,334.00,934.80
2017-04-25 1634,14.60,41.33,367.48,389.96,66.75,6.21,148.32,9.67,0.32,2.90,334.33,934.90
2017-04-25 1635,14.60,41.20,367.57,389.87,64.99,6.07,145.15,9.65,0.32,5.30,349.33,934.83
2017-04-25 1636,14.60,41.23,367.55,389.78,64.57,5.99,144.79,9.64,0.32,5.20,352.33,934.80
2017-04-25 1637,14.60,41.40,367.48,389.83,65.11,6.09,146.45,9.64,0.32,4.40,344.33,934.87
2017-04-25 1638,14.60,41.23,367.40,389.84,66.19,6.24,148.49,9.63,0.32,4.50,239.00,934.83
2017-04-25 1639,14.60,41.33,367.53,389.94,66.83,6.24,149.15,9.63,0.32,3.90,121.33,934.87
2017-04-25 1640,14.60,41.37,367.51,389.92,67.06,6.34,148.74,9.62,0.32,5.20,340.00,934.90
2017-04-25 1641,14.60,41.23,367.56,389.71,67.24,6.34,149.26,9.59,0.32,5.50,332.33,934.90
2017-04-25 1642,14.60,41.37,367.71,389.89,68.43,6.50,152.22,9.58,0.32,2.90,231.33,934.90
2017-04-25 1643,14.60,41.20,367.97,389.88,71.35,6.84,158.78,9.57,0.32,4.70,350.67,934.90
2017-04-25 1644,14.60,41.30,368.02,389.93,75.99,7.33,168.60,9.57,0.32,4.00,344.33,934.90
2017-04-25 1645,14.60,41.40,367.88,390.05,81.14,7.81,178.84,9.56,0.32,3.50,344.67,934.87
2017-04-25 1646,14.60,41.53,368.44,389.39,85.56,8.33,187.95,9.56,0.32,4.20,341.33,934.80
2017-04-25 1647,14.60,42.13,368.60,388.44,85.45,8.93,194.65,9.56,0.32,3.60,337.33,934.80
2017-04-25 1648,14.57,41.67,365.26,387.79,84.68,9.67,198.54,9.55,0.32,6.60,347.33,934.70
2017-04-25 1649,14.50,41.83,363.06,387.24,83.90,9.43,199.84,9.52,0.32,5.90,340.67,934.73
2017-04-25 1650,14.50,42.00,362.61,387.02,84.37,9.55,198.35,9.53,0.32,6.00,348.67,934.77
2017-04-25 1651,14.50,42.20,362.03,387.02,84.68,9.38,194.13,9.52,0.32,6.10,346.33,934.80
2017-04-25 1652,14.43,42.23,361.56,387.06,83.48,9.09,187.62,9.53,0.32,4.90,349.33,934.80
2017-04-25 1653,14.40,42.73,361.70,387.14,81.64,8.74,180.95,9.50,0.32,4.90,345.33,934.80
2017-04-25 1654,14.40,42.73,362.25,387.13,79.52,8.47,175.51,9.49,0.32,3.00,233.00,934.83
2017-04-25 1655,14.40,42.60,362.56,387.17,78.28,8.24,172.81,9.47,0.32,4.80,223.33,934.87
2017-04-25 1656,14.40,42.53,362.75,387.24,78.73,8.24,173.00,9.47,0.32,3.60,347.67,934.90
2017-04-25 1657,14.40,42.43,362.61,387.43,80.35,8.27,175.51,9.46,0.32,4.60,348.00,934.90
2017-04-25 1658,14.40,42.50,362.28,387.64,82.17,8.33,178.58,9.45,0.32,3.10,323.00,934.90
2017-04-25 1659,14.40,42.57,361.96,387.74,83.06,8.33,180.18,9.46,0.32,4.30,319.00,934.90
2017-04-25 1700,14.40,42.17,361.71,387.63,83.41,8.33,181.06,9.44,0.32,4.40,333.67,934.90
2017-04-25 1701,14.40,41.90,361.31,387.62,83.72,8.29,181.67,9.45,0.32,5.60,340.00,934.90
2017-04-25 1702,14.40,41.67,360.63,387.75,83.97,8.24,181.97,9.45,0.32,4.60,343.67,934.90
2017-04-25 1703,14.40,41.90,359.94,387.75,84.10,8.27,181.39,9.42,0.32,4.50,340.00,934.93
2017-04-25 1704,14.40,41.97,359.56,387.95,83.14,8.20,177.78,9.42,0.32,3.50,216.67,934.93
2017-04-25 1705,14.40,41.80,359.56,387.82,79.60,7.81,168.92,9.41,0.32,4.20,336.00,934.93
2017-04-25 1706,14.40,41.53,359.95,387.77,74.38,7.23,156.92,9.40,0.32,5.70,327.00,934.90
2017-04-25 1707,14.40,41.53,360.89,387.80,68.31,6.61,144.09,9.40,0.32,5.10,326.67,934.97
2017-04-25 1708,14.40,41.60,362.11,387.74,62.47,5.99,132.89,9.40,0.32,5.70,338.33,935.00
2017-04-25 1709,14.40,41.63,363.16,387.61,58.33,5.57,125.30,9.39,0.32,4.40,333.67,935.00
2017-04-25 1710,14.40,41.97,364.03,387.73,55.88,5.28,121.60,9.39,0.32,3.20,328.67,935.10
2017-04-25 1711,14.40,41.57,364.44,387.55,54.52,5.18,119.67,9.39,0.32,4.70,333.67,935.10
2017-04-25 1712,14.40,41.43,364.61,387.59,53.89,5.12,118.49,9.40,0.32,5.40,321.67,935.10
2017-04-25 1713,14.40,41.37,364.88,387.49,52.80,4.99,116.06,9.35,0.32,4.50,330.33,935.10
2017-04-25 1714,14.40,41.53,365.43,387.58,51.06,4.78,112.55,9.35,0.32,4.10,336.00,935.10
2017-04-25 1715,14.40,41.53,365.67,387.53,49.71,4.64,110.26,9.35,0.32,3.40,227.00,935.10
2017-04-25 1716,14.40,41.50,365.85,387.52,48.71,4.60,108.75,9.32,0.32,3.60,234.67,935.10
2017-04-25 1717,14.40,41.63,365.82,387.53,47.78,4.49,107.23,9.33,0.32,2.70,223.33,935.17
2017-04-25 1718,14.40,41.70,365.90,387.52,46.91,4.45,105.66,9.32,0.32,3.50,236.33,935.17
2017-04-25 1719,14.30,41.67,365.93,387.50,46.39,4.33,105.02,9.31,0.32,3.30,329.33,935.13
2017-04-25 1720,14.30,41.87,365.82,387.39,46.27,4.35,105.22,9.28,0.32,2.50,235.00,935.17
2017-04-25 1721,14.30,41.90,365.76,387.39,46.25,4.29,104.91,9.30,0.32,2.70,223.33,935.10
2017-04-25 1722,14.30,41.80,365.68,387.30,45.88,4.29,103.18,9.29,0.32,3.60,348.33,935.10
2017-04-25 1723,14.30,41.70,365.58,387.22,44.47,4.16,99.42,9.29,0.32,3.50,231.67,935.10
2017-04-25 1724,14.30,41.60,365.58,387.19,42.02,3.93,93.19,9.29,0.32,4.50,239.67,935.10
2017-04-25 1725,14.30,41.33,365.70,386.95,38.92,3.58,86.01,9.27,0.32,4.90,344.67,935.10
2017-04-25 1726,14.27,41.27,365.87,386.66,35.56,3.21,78.48,9.28,0.32,2.60,329.00,935.10
2017-04-25 1727,14.20,41.37,366.15,386.47,32.14,2.84,71.44,9.28,0.32,3.80,343.33,935.10
2017-04-25 1728,14.20,41.27,366.34,386.36,29.20,2.51,65.62,9.24,0.32,4.20,132.00,935.10
2017-04-25 1729,14.20,41.40,366.50,386.22,27.03,2.30,61.62,9.25,0.32,4.00,115.00,935.13
2017-04-25 1730,14.20,41.40,366.50,386.11,25.50,2.17,58.94,9.25,0.32,5.00,234.00,935.20
2017-04-25 1731,14.10,41.10,366.56,385.85,24.52,2.11,56.96,9.24,0.32,5.10,347.33,935.20
2017-04-25 1732,14.10,41.10,366.62,385.76,23.73,1.99,55.27,9.24,0.32,5.10,346.00,935.20
2017-04-25 1733,14.10,41.17,366.71,385.64,22.97,1.95,53.53,9.21,0.32,3.70,355.00,935.20
2017-04-25 1734,14.10,41.27,366.89,385.59,22.02,1.93,51.63,9.22,0.32,3.50,223.33,935.20
2017-04-25 1735,14.10,41.60,366.85,385.42,21.06,1.89,49.34,9.21,0.32,2.50,344.33,935.30
2017-04-25 1736,14.10,41.73,366.83,385.30,19.96,1.76,46.88,9.19,0.32,2.30,337.33,935.30
2017-04-25 1737,14.10,41.67,366.82,385.29,18.81,1.66,44.26,9.19,0.32,3.30,339.00,935.30
2017-04-25 1738,14.03,41.73,366.75,385.08,17.79,1.64,41.75,9.20,0.32,2.10,338.33,935.30
2017-04-25 1739,14.00,41.73,366.59,384.98,16.88,1.55,40.04,9.18,0.32,1.90,336.00,935.30
2017-04-25 1740,14.00,41.87,366.34,384.92,16.32,1.55,39.10,9.20,0.32,1.60,352.00,935.40
2017-04-25 1741,14.00,41.87,366.10,384.79,16.01,1.57,38.58,9.17,0.32,1.10,161.00,935.47
2017-04-25 1742,14.00,42.10,366.10,384.79,15.51,1.51,37.59,9.17,0.32,1.40,161.00,935.50
2017-04-25 1743,14.00,42.10,366.34,384.69,14.83,1.47,35.79,9.17,0.32,0.80,188.33,935.50
2017-04-25 1744,14.00,42.17,366.81,384.64,13.73,1.43,33.39,9.15,0.32,1.20,294.00,935.50
2017-04-25 1745,14.00,41.93,366.83,384.51,12.78,1.37,31.21,9.15,0.32,1.70,305.00,935.53
2017-04-25 1746,14.00,42.13,366.80,384.29,11.64,1.33,29.33,9.14,0.32,2.70,314.00,935.63
2017-04-25 1747,14.00,41.93,366.55,383.88,9.22,1.28,27.49,9.14,0.32,2.90,287.67,935.73
2017-04-25 1748,13.97,41.97,366.23,383.59,6.75,1.28,25.36,9.13,0.32,3.40,295.00,935.80
2017-04-25 1749,13.90,42.03,366.03,383.25,5.22,1.31,23.48,9.13,0.32,3.00,293.00,935.83
2017-04-25 1750,13.90,42.30,365.96,382.99,4.51,1.35,21.94,9.11,0.32,2.50,291.33,935.90
2017-04-25 1751,13.90,42.33,366.25,382.71,4.56,1.39,20.83,9.11,0.32,2.40,293.33,935.90
2017-04-25 1752,13.90,42.53,366.54,382.33,4.39,1.43,20.31,9.11,0.32,1.80,305.67,935.90
2017-04-25 1753,13.83,42.57,366.60,381.79,2.71,1.45,20.20,9.08,0.32,2.70,330.67,935.83
2017-04-25 1754,13.80,42.60,366.76,381.62,1.41,1.55,20.39,9.08,0.32,2.60,316.33,935.80
2017-04-25 1755,13.80,42.50,366.72,381.47,0.97,1.78,20.95,9.08,0.32,2.50,329.00,935.80
2017-04-25 1756,13.80,43.07,366.98,381.16,1.45,2.09,22.27,9.07,0.32,2.30,293.00,935.90
2017-04-25 1757,13.80,42.90,366.29,381.08,2.44,2.22,24.81,9.06,0.32,2.80,282.00,935.90
2017-04-25 1758,13.77,42.73,365.78,381.18,4.33,2.51,28.87,9.04,0.32,2.50,288.67,935.90
2017-04-25 1759,13.70,43.50,366.06,380.93,7.31,2.84,34.52,9.06,0.32,2.10,287.67,935.90
2017-04-25 1800,13.70,43.53,365.13,380.68,10.48,3.23,40.32,9.03,0.32,2.40,272.00,935.90
2017-04-25 1801,13.70,44.23,364.68,380.43,12.18,3.35,43.77,9.05,0.32,2.00,265.67,935.90
2017-04-25 1802,13.63,44.97,365.07,380.07,12.49,3.46,43.74,9.02,0.32,2.60,276.00,935.90
2017-04-25 1803,13.60,45.67,365.41,379.62,11.35,3.40,42.22,9.01,0.32,2.70,284.00,935.87
2017-04-25 1804,13.53,46.10,365.23,379.17,9.82,3.36,41.39,9.02,0.32,3.40,291.67,935.80
2017-04-25 1805,13.47,46.23,364.48,378.76,9.77,3.44,42.19,9.00,0.32,3.30,308.67,935.70
2017-04-25 1806,13.40,45.97,363.85,378.57,11.22,3.52,43.33,9.00,0.32,3.60,312.00,935.70
2017-04-25 1807,13.30,47.17,362.96,378.31,13.59,3.54,43.69,8.97,0.32,2.90,313.67,935.70
2017-04-25 1808,13.23,46.40,362.52,378.32,15.68,3.40,44.24,8.99,0.32,3.30,308.33,935.60
2017-04-25 1809,13.20,46.93,362.25,378.31,17.83,3.62,45.95,8.98,0.32,3.30,308.33,935.60
2017-04-25 1810,13.20,46.63,361.74,378.30,20.13,3.60,48.16,8.95,0.32,3.40,304.67,935.60
2017-04-25 1811,13.10,47.03,360.91,378.38,22.12,3.64,50.83,8.96,0.32,3.40,313.33,935.60
2017-04-25 1812,13.10,47.00,359.49,378.34,24.50,3.67,54.53,8.95,0.32,3.90,307.33,935.60
2017-04-25 1813,13.10,47.43,357.66,378.25,26.94,3.77,58.34,8.96,0.32,3.10,306.00,935.60
2017-04-25 1814,13.03,47.77,355.86,378.32,29.10,3.91,61.65,8.95,0.32,2.70,325.33,935.60
2017-04-25 1815,13.00,47.87,354.21,378.19,30.79,3.94,64.19,8.94,0.32,3.20,326.33,935.53
2017-04-25 1816,13.00,47.97,352.88,378.14,32.41,4.04,66.62,8.95,0.32,2.80,339.33,935.50
2017-04-25 1817,12.97,48.17,351.72,378.16,33.90,4.16,68.88,8.91,0.32,2.00,336.00,935.50
2017-04-25 1818,12.90,48.57,350.40,377.97,35.76,4.29,72.11,8.92,0.32,2.60,326.00,935.50
2017-04-25 1819,12.90,48.37,349.11,377.85,38.29,4.47,76.31,8.91,0.32,3.70,338.00,935.47
2017-04-25 1820,12.87,48.37,347.93,377.74,40.73,4.68,79.84,8.92,0.32,3.60,345.00,935.43
2017-04-25 1821,12.80,48.37,347.05,377.67,42.87,4.93,83.07,8.89,0.32,3.40,337.67,935.40
2017-04-25 1822,12.80,48.67,346.53,377.70,44.65,5.16,85.22,8.90,0.32,3.20,334.00,935.40
2017-04-25 1823,12.80,48.83,345.99,377.66,45.76,5.34,86.10,8.88,0.32,2.30,338.33,935.40
2017-04-25 1824,12.80,48.37,345.12,377.55,46.06,5.38,85.39,8.88,0.32,3.80,338.67,935.50
2017-04-25 1825,12.70,48.53,343.76,377.34,45.72,5.40,83.48,8.87,0.32,3.30,346.00,935.50
2017-04-25 1826,12.70,48.80,342.56,377.25,44.05,5.22,80.01,8.88,0.32,3.00,324.67,935.50
2017-04-25 1827,12.70,49.07,341.71,377.07,41.62,4.93,75.31,8.85,0.32,3.00,339.00,935.50
2017-04-25 1828,12.70,49.17,341.15,376.87,38.62,4.56,70.32,8.86,0.32,3.50,337.33,935.50
2017-04-25 1829,12.63,48.90,340.71,376.45,35.85,4.16,65.79,8.86,0.32,4.40,337.00,935.50
2017-04-25 1830,12.60,49.53,340.29,376.18,33.59,3.73,61.74,8.86,0.32,4.30,308.00,935.57
2017-04-25 1831,12.50,49.30,339.48,375.99,30.94,3.46,57.62,8.82,0.32,4.70,314.67,935.60
2017-04-25 1832,12.47,48.93,337.97,375.47,28.45,3.17,53.76,8.82,0.32,4.90,324.00,935.60
2017-04-25 1833,12.40,49.33,336.33,374.96,26.15,2.71,49.81,8.80,0.32,4.70,322.33,935.53
2017-04-25 1834,12.30,49.50,334.41,374.59,23.71,2.28,45.65,8.81,0.32,4.10,345.67,935.50
2017-04-25 1835,12.20,49.60,332.79,374.20,21.29,1.99,41.89,8.79,0.32,6.30,328.00,935.50
2017-04-25 1836,12.13,49.87,331.65,373.74,19.34,1.76,38.75,8.81,0.32,4.60,228.00,935.50
2017-04-25 1837,12.10,50.33,331.76,373.46,17.60,1.70,36.13,8.80,0.32,3.60,231.33,935.50
2017-04-25 1838,12.03,50.57,333.93,373.27,15.90,1.59,33.15,8.77,0.32,3.00,329.33,935.50
2017-04-25 1839,12.00,50.60,337.49,373.26,14.33,1.49,30.11,8.77,0.32,3.50,323.00,935.50
2017-04-25 1840,12.00,50.87,339.99,373.09,12.55,1.35,27.10,8.75,0.32,3.50,341.67,935.50
2017-04-25 1841,11.90,51.03,340.81,372.89,10.93,1.28,24.34,8.76,0.32,4.20,227.00,935.47
2017-04-25 1842,11.90,51.07,340.28,372.75,9.53,1.06,22.05,8.73,0.32,3.80,227.33,935.50
2017-04-25 1843,11.90,51.03,339.24,372.57,8.30,0.95,20.17,8.73,0.32,3.70,339.67,935.53
2017-04-25 1844,11.83,51.43,338.66,372.35,7.35,0.81,18.52,8.71,0.32,2.20,331.33,935.60
2017-04-25 1845,11.80,51.50,338.30,372.16,6.40,0.77,17.06,8.72,0.32,3.40,333.33,935.67
2017-04-25 1846,11.80,51.70,338.15,371.99,5.59,0.72,15.65,8.70,0.32,3.40,322.33,935.70
2017-04-25 1847,11.73,51.77,337.95,371.76,4.87,0.66,14.35,8.69,0.32,4.40,325.67,935.77
2017-04-25 1848,11.70,51.73,337.66,371.55,4.39,0.56,13.30,8.68,0.32,3.80,325.00,935.80
2017-04-25 1849,11.70,52.07,337.32,371.29,3.85,0.50,12.28,8.67,0.32,4.20,323.33,935.80
2017-04-25 1850,11.60,52.27,337.07,371.19,3.31,0.46,11.34,8.67,0.32,4.20,335.67,935.80
2017-04-25 1851,11.60,52.27,337.14,370.96,2.90,0.39,10.65,8.67,0.32,3.90,314.00,935.80
2017-04-25 1852,11.60,52.57,337.46,370.85,2.48,0.35,9.83,8.61,0.32,3.50,342.67,935.83
2017-04-25 1853,11.50,52.70,338.02,370.71,1.91,0.39,8.89,8.64,0.32,3.80,330.67,935.90
2017-04-25 1854,11.50,52.77,338.45,370.55,1.49,0.33,7.92,8.63,0.32,3.80,338.67,935.90
2017-04-25 1855,11.47,53.07,339.03,370.45,1.06,0.29,7.09,8.62,0.32,3.20,327.33,935.90
2017-04-25 1856,11.40,53.23,339.56,370.28,0.66,0.29,6.35,8.60,0.32,2.70,322.67,935.90
2017-04-25 1857,11.40,53.33,340.48,370.11,0.27,0.21,5.69,8.60,0.32,3.10,330.00,935.90
2017-04-25 1858,11.40,53.50,341.46,369.95,0.04,0.21,5.08,8.56,0.32,3.00,334.33,935.90
2017-04-25 1859,11.30,53.77,342.45,369.97,-0.17,0.21,4.61,8.57,0.32,2.50,341.67,936.00
2017-04-25 1900,11.30,54.00,343.44,369.89,-0.33,0.21,4.06,8.55,0.32,2.20,333.33,936.00
2017-04-25 1901,11.30,54.03,344.51,369.88,-0.58,0.25,3.56,8.55,0.32,2.10,318.00,936.00
2017-04-25 1902,11.30,54.10,345.61,369.80,-0.64,0.23,3.12,8.54,0.32,2.00,334.33,936.00
2017-04-25 1903,11.27,54.27,346.13,369.72,-0.70,0.23,2.73,8.54,0.32,2.40,334.00,936.10
2017-04-25 1904,11.20,54.27,345.89,369.60,-0.73,0.21,2.40,8.54,0.32,2.70,350.00,936.10
2017-04-25 1905,11.20,54.47,345.49,369.50,-0.87,0.14,2.13,8.53,0.32,2.30,325.67,936.10
2017-04-25 1906,11.20,54.50,345.33,369.34,-0.91,0.15,1.82,8.51,0.32,2.50,347.00,936.10
2017-04-25 1907,11.13,54.67,345.70,369.25,-1.03,0.12,1.49,8.50,0.32,3.30,333.33,936.13
2017-04-25 1908,11.10,54.60,346.50,369.05,-1.08,0.14,1.27,8.49,0.32,3.40,347.00,936.20
2017-04-25 1909,11.07,54.67,347.47,368.87,-1.12,0.00,1.05,8.48,0.32,3.10,333.00,936.20
2017-04-25 1910,11.00,54.93,348.31,368.78,-1.16,-0.04,0.91,8.47,0.32,3.10,330.00,936.20
2017-04-25 1911,11.00,55.07,348.98,368.74,-1.16,-0.10,0.72,8.47,0.32,3.70,333.67,936.20
2017-04-25 1912,10.90,55.07,349.34,368.53,-1.20,-0.12,0.55,8.46,0.32,3.70,309.33,936.20
2017-04-25 1913,10.90,54.77,349.51,368.34,-1.12,-0.10,0.44,8.45,0.32,5.10,312.33,936.13
2017-04-25 1914,10.80,54.83,349.89,367.87,-1.22,-0.39,0.33,8.45,0.32,5.30,319.00,936.10
2017-04-25 1915,10.70,55.20,350.14,367.60,-1.45,-0.64,0.33,8.41,0.32,5.30,303.00,936.10
2017-04-25 1916,10.60,55.30,349.90,367.22,-1.39,-0.58,0.22,8.41,0.32,4.70,306.33,936.13
2017-04-25 1917,10.47,55.57,349.51,366.74,-1.37,-0.68,0.11,8.43,0.32,5.40,320.33,936.20
2017-04-25 1918,10.37,55.90,348.95,366.09,-1.51,-0.89,0.08,8.39,0.32,5.50,315.33,936.20
2017-04-25 1919,10.23,56.30,348.69,365.68,-1.55,-0.95,0.11,8.39,0.32,5.60,328.00,936.23
2017-04-25 1920,10.13,56.47,348.62,365.16,-1.57,-0.95,0.03,8.39,0.32,4.30,322.67,936.30
2017-04-25 1921,10.03,56.77,349.04,364.71,-1.57,-0.93,-0.00,8.38,0.32,3.80,334.33,936.33
2017-04-25 1922,9.93,57.03,349.58,364.40,-1.64,-0.97,-0.03,8.37,0.32,3.80,318.33,936.40
2017-04-25 1923,9.83,57.50,349.84,363.97,-1.68,-1.01,-0.03,8.34,0.32,4.00,333.00,936.43
2017-04-25 1924,9.73,57.83,350.08,363.83,-1.61,-0.97,-0.03,8.34,0.32,2.80,319.67,936.50
2017-04-25 1925,9.70,58.27,350.27,363.63,-1.59,-0.87,-0.06,8.34,0.32,2.70,341.00,936.50
2017-04-25 1926,9.63,58.40,350.29,363.49,-1.43,-0.66,-0.11,8.33,0.32,3.10,342.33,936.50
2017-04-25 1927,9.60,58.50,350.09,363.26,-1.35,-0.58,-0.14,8.31,0.32,3.20,346.00,936.50
2017-04-25 1928,9.60,58.70,349.79,363.28,-1.26,-0.48,-0.14,8.31,0.32,3.80,349.33,936.60
2017-04-25 1929,9.53,58.80,349.36,363.15,-1.20,-0.41,-0.14,8.29,0.32,4.20,335.00,936.60
2017-04-25 1930,9.50,58.67,348.84,362.78,-1.10,-0.41,-0.17,8.30,0.32,4.80,337.33,936.60
2017-04-25 1931,9.43,59.03,348.71,362.26,-1.35,-0.60,0.03,8.29,0.32,3.20,346.00,936.60
2017-04-25 1932,9.37,59.10,348.64,361.89,-1.20,-0.52,-0.03,8.26,0.32,4.70,324.33,936.53
2017-04-25 1933,9.27,59.53,348.81,361.53,-1.41,-0.85,0.03,8.25,0.32,3.50,340.33,936.50
2017-04-25 1934,9.20,59.77,348.98,361.25,-1.26,-0.62,0.06,8.24,0.32,4.50,326.00,936.50
2017-04-25 1935,9.10,60.00,349.29,360.86,-1.32,-0.81,-0.03,8.24,0.32,4.10,320.00,936.50
2017-04-25 1936,9.03,60.37,349.54,360.56,-1.35,-0.77,0.00,8.24,0.32,6.20,326.33,936.53
2017-04-25 1937,8.97,60.50,349.46,360.15,-1.24,-0.74,-0.03,8.23,0.32,3.10,331.33,936.53
2017-04-25 1938,8.87,60.67,349.35,359.95,-1.22,-0.70,0.00,8.21,0.32,4.80,327.67,936.57
2017-04-25 1939,8.80,61.10,348.96,359.55,-1.33,-0.81,0.00,8.21,0.32,4.30,338.00,936.60
2017-04-25 1940,8.73,61.30,348.31,359.37,-1.16,-0.74,0.00,8.19,0.32,4.20,333.33,936.67
2017-04-25 1941,8.67,61.43,347.94,358.89,-1.20,-0.70,-0.08,8.18,0.32,5.00,336.67,936.70
2017-04-25 1942,8.57,61.80,347.85,358.58,-1.18,-0.75,-0.14,8.18,0.32,5.70,327.67,936.70
2017-04-25 1943,8.50,62.27,347.59,358.18,-1.39,-0.85,-0.14,8.15,0.32,3.40,187.00,936.70
2017-04-25 1944,8.40,62.77,347.51,357.97,-1.32,-0.60,-0.14,8.15,0.32,3.10,338.33,936.70
2017-04-25 1945,8.37,62.47,347.09,357.57,-1.08,-0.54,-0.17,8.13,0.32,5.20,327.33,936.73
2017-04-25 1946,8.27,62.90,346.90,357.14,-1.26,-0.81,-0.17,8.13,0.32,5.00,270.67,936.80
2017-04-25 1947,8.20,63.33,346.71,357.05,-1.35,-0.77,-0.14,8.12,0.32,3.30,328.00,936.80
2017-04-25 1948,8.13,63.57,346.42,356.75,-1.28,-0.75,-0.17,8.10,0.32,3.00,323.33,936.80
2017-04-25 1949,8.07,63.63,346.05,356.32,-0.99,-0.52,-0.03,8.09,0.32,4.10,344.67,936.80
2017-04-25 1950,7.97,63.93,345.94,355.86,-1.18,-0.95,0.03,8.07,0.32,4.90,339.67,936.80
2017-04-25 1951,7.83,64.33,345.71,355.28,-1.12,-1.01,-0.17,8.07,0.32,4.70,347.00,936.80
2017-04-25 1952,7.73,64.77,345.85,354.78,-1.26,-1.10,0.00,8.06,0.32,2.90,334.67,936.83
2017-04-25 1953,7.60,65.10,346.03,354.41,-1.01,-0.91,0.00,8.05,0.32,5.80,337.33,936.80
2017-04-25 1954,7.47,65.57,346.13,353.66,-1.10,-1.22,-0.08,8.04,0.32,5.90,335.33,936.90
2017-04-25 1955,7.33,66.23,346.20,353.21,-1.16,-1.22,-0.11,8.03,0.32,5.00,329.67,936.97
2017-04-25 1956,7.23,66.77,346.32,352.91,-1.16,-1.04,-0.14,8.02,0.32,3.60,228.00,937.07
2017-04-25 1957,7.20,67.07,346.18,352.70,-1.10,-0.95,-0.14,8.00,0.32,4.70,327.00,937.10
2017-04-25 1958,7.10,67.20,345.93,352.30,-0.95,-0.74,-0.17,7.98,0.32,5.20,307.67,937.10
2017-04-25 1959,7.07,67.57,345.66,352.03,-1.08,-0.95,-0.17,7.97,0.32,3.50,331.33,937.20
2017-04-25 2000,7.00,68.00,345.36,351.96,-1.03,-0.75,-0.14,7.97,0.32,2.30,116.00,937.20
2017-04-25 2001,7.00,68.20,344.96,351.98,-0.89,-0.56,-0.08,7.96,0.32,2.10,339.33,937.27
2017-04-25 2002,7.00,68.33,344.32,351.76,-0.74,-0.39,-0.17,7.94,0.32,4.20,338.33,937.30
2017-04-25 2003,6.90,68.60,343.57,351.27,-0.81,-0.62,-0.14,7.92,0.32,4.40,341.00,937.33
2017-04-25 2004,6.77,69.03,342.57,350.70,-0.85,-0.72,0.00,7.92,0.32,4.00,333.67,937.40
2017-04-25 2005,6.67,69.60,341.76,350.29,-1.24,-0.93,-0.03,7.91,0.32,3.00,342.00,937.40
2017-04-25 2006,6.57,69.90,340.92,349.90,-1.12,-0.85,0.00,7.89,0.32,5.60,339.67,937.40
2017-04-25 2007,6.47,70.40,340.10,349.41,-1.39,-0.93,0.06,7.90,0.32,4.50,335.33,937.50
2017-04-25 2008,6.40,70.83,339.76,349.04,-1.37,-0.83,0.03,7.87,0.32,3.70,329.33,937.57
2017-04-25 2009,6.30,71.20,339.69,348.79,-1.41,-0.75,-0.06,7.86,0.32,3.10,311.67,937.60
2017-04-25 2010,6.30,71.50,339.67,348.75,-1.26,-0.60,-0.08,7.84,0.32,3.20,337.67,937.63
2017-04-25 2011,6.27,71.70,339.40,348.55,-1.14,-0.52,-0.03,7.84,0.32,3.70,333.33,937.70
2017-04-25 2012,6.20,72.03,339.04,348.03,-1.30,-0.54,-0.08,7.83,0.32,3.00,333.00,937.80
2017-04-25 2013,6.13,72.40,338.81,347.71,-1.51,-0.52,-0.08,7.82,0.32,3.90,335.33,937.80
2017-04-25 2014,6.07,72.73,338.99,347.20,-2.03,-0.50,-0.03,7.81,0.32,3.90,337.00,937.80
2017-04-25 2015,6.00,73.30,339.98,346.91,-2.86,-0.50,-0.11,7.79,0.32,3.20,338.33,937.80
2017-04-25 2016,5.97,73.40,340.09,346.39,-3.04,-0.33,-0.17,7.78,0.32,3.40,330.00,937.77
2017-04-25 2017,5.90,73.67,339.98,345.93,-3.23,-0.37,-0.11,7.77,0.32,3.90,339.33,937.70
2017-04-25 2018,5.80,74.27,340.17,345.64,-3.29,-0.25,-0.14,7.77,0.32,3.40,330.00,937.77
2017-04-25 2019,5.80,74.73,340.60,345.30,-3.17,0.02,-0.11,7.75,0.32,2.90,314.67,937.80
2017-04-25 2020,5.73,74.90,340.49,345.05,-3.13,0.14,-0.11,7.74,0.32,3.50,304.33,937.80
2017-04-25 2021,5.70,75.17,340.39,344.74,-3.11,0.25,0.00,7.71,0.32,3.20,315.33,937.80
2017-04-25 2022,5.70,76.40,340.85,344.66,-3.15,0.35,0.03,7.71,0.32,1.90,323.33,937.80
2017-04-25 2023,5.67,76.23,340.42,344.29,-3.00,0.46,-0.11,7.71,0.32,4.00,324.33,937.80
2017-04-25 2024,5.60,76.33,340.14,343.74,-3.31,0.39,0.06,7.68,0.32,4.30,323.00,937.80
2017-04-25 2025,5.50,77.33,340.85,343.54,-3.23,0.43,0.03,7.68,0.32,3.00,328.33,937.80
2017-04-25 2026,5.47,77.80,340.72,343.23,-2.79,0.46,0.00,7.67,0.32,4.30,335.67,937.80
2017-04-25 2027,5.40,77.77,340.72,342.79,-2.50,0.52,-0.14,7.66,0.32,4.50,324.67,937.87
2017-04-25 2028,5.30,77.77,339.98,342.28,-2.59,0.41,-0.14,7.63,0.32,4.70,337.33,937.80
2017-04-25 2029,5.20,78.47,339.69,341.95,-2.57,0.31,-0.14,7.63,0.32,4.40,347.67,937.80
2017-04-25 2030,5.13,78.87,339.26,341.68,-2.42,0.35,-0.17,7.61,0.32,4.60,319.33,937.80
2017-04-25 2031,5.03,79.03,338.84,341.08,-2.42,0.33,-0.08,7.59,0.32,4.80,335.33,937.80
2017-04-25 2032,4.90,79.40,338.21,340.73,-2.52,0.27,-0.14,7.60,0.32,5.20,323.33,937.80
2017-04-25 2033,4.80,80.13,338.01,340.28,-2.28,0.35,-0.14,7.57,0.32,4.30,329.33,937.80
2017-04-25 2034,4.70,81.13,337.87,339.92,-2.13,0.46,-0.08,7.56,0.32,3.20,338.67,937.83
2017-04-25 2035,4.70,81.47,337.71,339.72,-1.93,0.48,-0.06,7.55,0.32,3.70,320.33,937.80
2017-04-25 2036,4.60,81.47,337.20,339.48,-1.76,0.58,-0.08,7.55,0.32,4.40,336.33,937.87
2017-04-25 2037,4.60,81.77,337.05,339.44,-1.64,0.66,-0.14,7.52,0.32,4.60,339.33,937.90
2017-04-25 2038,4.57,81.97,336.61,339.07,-1.55,0.75,-0.11,7.52,0.32,5.70,326.33,937.90
2017-04-25 2039,4.50,82.60,336.48,338.82,-1.51,0.64,-0.08,7.50,0.32,4.90,339.00,937.90
2017-04-25 2040,4.50,82.93,336.50,338.61,-1.22,0.74,-0.06,7.48,0.32,4.50,331.33,937.97
2017-04-25 2041,4.40,82.67,336.00,338.37,-1.30,0.70,-0.06,7.46,0.32,3.40,228.33,938.00
2017-04-25 2042,4.40,83.03,335.73,338.15,-1.34,0.64,-0.06,7.46,0.32,4.20,324.33,938.03
2017-04-25 2043,4.30,83.57,335.64,337.95,-1.26,0.74,-0.11,7.43,0.32,2.90,226.67,938.07
2017-04-25 2044,4.30,84.07,335.42,337.79,-1.08,0.70,-0.08,7.43,0.32,3.90,332.67,938.10
2017-04-25 2045,4.30,84.30,335.21,337.71,-0.89,0.64,-0.11,7.42,0.32,3.40,334.00,938.03
2017-04-25 2046,4.20,84.63,335.13,337.64,-0.93,0.68,-0.06,7.42,0.32,2.70,331.00,938.03
2017-04-25 2047,4.20,84.50,334.89,337.39,-0.74,0.66,0.03,7.41,0.32,4.50,333.00,938.00
2017-04-25 2048,4.17,84.37,334.72,337.15,-0.83,0.66,0.03,7.35,0.32,4.40,333.00,938.00
2017-04-25 2049,4.10,84.70,334.53,336.89,-0.81,0.60,0.03,7.38,0.32,4.60,351.67,938.07
2017-04-25 2050,4.03,85.07,334.32,336.65,-0.81,0.54,0.00,7.34,0.32,4.00,348.00,938.03
2017-04-25 2051,3.97,84.90,334.02,336.16,-0.81,0.41,-0.08,7.36,0.32,5.70,336.00,938.10
2017-04-25 2052,3.87,84.70,333.62,335.79,-0.95,0.33,-0.11,7.32,0.32,5.50,346.00,938.10
2017-04-25 2053,3.73,84.57,333.14,335.39,-1.12,0.25,-0.08,7.31,0.32,6.30,338.67,938.07
2017-04-25 2054,3.67,85.63,332.80,335.03,-1.16,0.12,-0.08,7.32,0.32,4.70,224.33,938.13
2017-04-25 2055,3.60,86.23,332.61,335.00,-0.97,0.19,-0.08,7.29,0.32,4.30,232.33,938.13
2017-04-25 2056,3.60,86.40,332.41,334.70,-0.79,0.17,-0.11,7.29,0.32,4.30,329.67,938.13
2017-04-25 2057,3.50,86.70,332.29,334.48,-0.72,0.29,-0.11,7.26,0.32,3.40,346.33,938.17
2017-04-25 2058,3.50,86.83,332.16,334.30,-0.56,0.29,-0.11,7.27,0.32,4.30,338.67,938.10
2017-04-25 2059,3.43,86.80,331.98,334.13,-0.60,0.25,-0.11,7.26,0.32,4.00,336.00,938.10
2017-04-25 2100,3.40,86.83,331.74,333.85,-0.62,0.19,-0.14,7.21,0.32,5.90,346.00,938.13
2017-04-25 2101,3.30,86.40,331.25,333.42,-0.62,0.25,-0.06,7.21,0.32,6.40,341.67,938.03
2017-04-25 2102,3.20,86.37,330.73,332.96,-0.75,0.06,-0.11,7.20,0.32,6.50,348.67,938.10
2017-04-25 2103,3.10,86.90,330.27,332.55,-0.95,-0.12,-0.14,7.18,0.32,5.90,338.67,938.20
2017-04-25 2104,3.07,87.07,330.23,332.28,-0.58,0.06,-0.03,7.19,0.32,5.20,339.67,938.20
2017-04-25 2105,3.00,86.93,329.73,331.97,-0.66,-0.04,-0.08,7.16,0.32,5.30,324.00,938.20
2017-04-25 2106,2.90,87.23,329.43,331.67,-0.60,0.04,-0.11,7.14,0.32,5.00,326.67,938.23
2017-04-25 2107,2.90,87.53,329.36,331.55,-0.62,0.06,-0.11,7.14,0.32,4.50,346.33,938.30
2017-04-25 2108,2.87,87.50,329.13,331.30,-0.52,0.15,-0.17,7.12,0.32,4.80,233.33,938.30
2017-04-25 2109,2.80,87.60,328.85,331.10,-0.58,0.10,-0.17,7.12,0.32,4.80,333.33,938.30
2017-04-25 2110,2.80,87.80,328.84,331.01,-0.52,0.10,-0.14,7.08,0.32,3.20,337.67,938.30
2017-04-25 2111,2.80,87.93,328.74,331.00,-0.52,0.08,-0.11,7.07,0.32,2.70,334.00,938.30
2017-04-25 2112,2.80,88.17,328.56,330.92,-0.46,0.08,-0.14,7.05,0.32,2.00,318.67,938.40
2017-04-25 2113,2.77,88.23,328.49,330.80,-0.39,0.15,-0.03,7.04,0.32,5.00,232.00,938.37
2017-04-25 2114,2.70,88.20,328.58,330.74,-0.27,0.23,0.00,7.04,0.32,5.00,333.00,938.40
2017-04-25 2115,2.67,87.80,328.22,330.32,-0.39,0.12,0.00,7.01,0.32,7.10,334.00,938.37
2017-04-25 2116,2.60,87.50,327.74,330.04,-0.68,-0.04,0.00,7.00,0.32,7.00,334.00,938.37
2017-04-25 2117,2.50,87.17,327.35,329.58,-0.56,0.04,0.00,7.00,0.32,7.00,322.00,938.40
2017-04-25 2118,2.43,87.17,327.04,329.24,-0.64,-0.10,-0.03,6.95,0.32,6.20,332.33,938.40
2017-04-25 2119,2.40,87.40,326.91,329.26,-0.74,-0.12,-0.06,6.96,0.32,4.20,336.33,938.40
2017-04-25 2120,2.37,87.73,326.64,329.05,-0.54,0.02,-0.06,6.94,0.32,5.60,339.00,938.40
2017-04-25 2121,2.30,87.90,326.46,328.89,-0.39,0.04,-0.06,6.93,0.32,6.10,329.67,938.40
2017-04-25 2122,2.30,88.00,326.31,328.62,-0.50,-0.04,-0.11,6.93,0.32,5.70,332.33,938.40
2017-04-25 2123,2.30,88.20,326.22,328.57,-0.35,0.14,-0.14,6.89,0.32,5.20,347.00,938.37
2017-04-25 2124,2.23,88.33,326.09,328.50,-0.33,0.02,-0.14,6.89,0.32,5.20,330.67,938.40
2017-04-25 2125,2.20,88.23,325.96,328.29,-0.29,0.10,-0.11,6.88,0.32,5.20,327.33,938.40
2017-04-25 2126,2.20,88.10,325.77,328.15,-0.33,0.12,-0.08,6.84,0.32,5.50,319.00,938.47
2017-04-25 2127,2.20,88.13,325.73,328.04,-0.37,0.08,-0.11,6.84,0.32,4.70,320.33,938.53
2017-04-25 2128,2.20,88.07,325.61,327.93,-0.27,0.19,0.00,6.83,0.32,6.30,322.00,938.53
2017-04-25 2129,2.13,88.07,325.49,327.84,-0.33,0.10,0.00,6.82,0.32,5.70,325.33,938.53
2017-04-25 2130,2.10,87.77,325.24,327.47,-0.29,0.12,0.00,6.80,0.32,7.40,327.67,938.53
2017-04-25 2131,2.03,87.53,325.00,327.28,-0.50,-0.04,-0.03,6.76,0.32,6.70,331.67,938.50
2017-04-25 2132,2.00,87.70,324.88,327.19,-0.46,-0.04,-0.08,6.76,0.32,4.70,322.33,938.50
2017-04-25 2133,2.00,87.97,324.79,327.17,-0.37,0.04,-0.11,6.75,0.32,5.30,325.33,938.50
2017-04-25 2134,2.00,88.20,324.74,327.04,-0.29,0.10,-0.03,6.71,0.32,4.50,329.67,938.50
2017-04-25 2135,2.00,88.47,324.71,327.12,-0.25,0.15,-0.08,6.71,0.32,3.70,330.00,938.57
2017-04-25 2136,2.00,88.50,324.70,327.15,-0.23,0.12,-0.11,6.69,0.32,5.10,325.00,938.50
2017-04-25 2137,2.00,88.53,324.77,327.07,-0.15,0.12,-0.08,6.69,0.32,4.30,227.67,938.50
2017-04-25 2138,2.00,88.67,324.73,326.91,-0.15,0.14,-0.08,6.68,0.32,4.30,326.67,938.57
2017-04-25 2139,2.00,88.67,324.65,326.77,-0.23,0.12,-0.06,6.63,0.32,3.10,325.00,938.60
2017-04-25 2140,2.00,88.80,324.66,326.80,-0.17,0.15,-0.06,6.64,0.32,4.00,323.00,938.67
2017-04-25 2141,2.00,88.87,324.68,326.84,-0.23,0.10,-0.17,6.63,0.32,3.60,339.67,938.70
2017-04-25 2142,2.00,88.90,324.67,326.91,-0.21,0.14,-0.08,6.61,0.32,1.70,175.33,938.70
2017-04-25 2143,2.00,89.00,324.62,326.70,-0.21,0.15,-0.11,6.59,0.32,2.90,343.00,938.70
2017-04-25 2144,2.00,88.97,324.65,326.55,-0.15,0.08,0.00,6.60,0.32,2.50,317.33,938.67
2017-04-25 2145,2.00,89.00,324.60,326.58,-0.21,0.12,0.00,6.57,0.32,2.80,327.33,938.60
2017-04-25 2146,1.93,89.03,324.66,326.57,-0.14,0.19,0.00,6.57,0.32,3.80,326.00,938.57
2017-04-25 2147,1.90,89.10,324.60,326.57,-0.15,0.19,0.00,6.57,0.32,2.40,323.00,938.53
2017-04-25 2148,1.90,88.97,324.63,326.57,-0.02,0.19,0.00,6.56,0.32,4.80,338.33,938.47
2017-04-25 2149,1.90,88.60,324.48,326.21,-0.25,-0.02,-0.03,6.51,0.32,6.20,327.67,938.40
2017-04-25 2150,1.80,88.50,324.13,326.01,-0.33,-0.10,-0.06,6.52,0.32,5.60,332.00,938.40
2017-04-25 2151,1.80,88.70,323.92,326.00,-0.35,-0.04,-0.08,6.50,0.32,4.20,271.67,938.50
2017-04-25 2152,1.70,88.63,323.99,326.02,-0.17,0.08,-0.14,6.48,0.32,4.90,332.00,938.57
2017-04-25 2153,1.70,88.50,323.64,325.74,-0.37,-0.02,-0.14,6.48,0.32,5.20,323.67,938.60
2017-04-25 2154,1.70,88.60,323.53,325.55,-0.35,0.02,-0.08,6.47,0.32,3.40,225.67,938.60
2017-04-25 2155,1.70,88.73,323.48,325.51,-0.31,0.06,-0.11,6.44,0.32,3.10,213.33,938.67
2017-04-25 2156,1.67,88.87,323.55,325.49,-0.21,0.12,-0.06,6.44,0.32,4.30,336.00,938.70
2017-04-25 2157,1.60,88.90,323.42,325.44,-0.21,0.06,-0.14,6.42,0.32,4.30,330.33,938.60
2017-04-25 2158,1.63,88.87,323.35,325.38,-0.21,0.10,-0.08,6.39,0.32,3.50,327.67,938.60
2017-04-25 2159,1.70,88.90,323.36,325.38,-0.19,0.12,-0.08,6.40,0.32,3.70,322.67,938.60
2017-04-25 2200,1.70,89.03,323.34,325.45,-0.19,0.21,-0.03,6.42,0.32,2.60,221.00,938.60
2017-04-25 2201,1.70,89.17,323.40,325.58,-0.10,0.21,0.00,6.36,0.32,2.20,327.67,938.57
2017-04-25 2202,1.70,89.13,323.43,325.52,-0.04,0.27,-0.03,6.34,0.32,3.30,228.33,938.50
2017-04-25 2203,1.70,89.00,323.36,325.43,-0.10,0.19,-0.08,6.34,0.32,4.70,116.33,938.50
2017-04-25 2204,1.67,88.90,323.16,325.24,-0.23,0.12,-0.06,6.33,0.32,5.00,337.33,938.50
2017-04-25 2205,1.60,88.90,323.18,325.13,-0.19,0.12,-0.14,6.30,0.32,4.90,336.00,938.50
2017-04-25 2206,1.60,89.00,323.19,325.19,-0.17,0.14,-0.08,6.30,0.32,3.80,341.33,938.47
2017-04-25 2207,1.60,88.80,323.00,325.03,-0.08,0.12,-0.08,6.27,0.32,5.30,330.33,938.40
2017-04-25 2208,1.53,88.60,322.88,324.73,-0.23,0.08,-0.08,6.27,0.32,5.70,325.00,938.40
2017-04-25 2209,1.50,88.50,322.78,324.72,-0.29,0.10,-0.03,6.26,0.32,4.40,336.00,938.40
2017-04-25 2210,1.50,88.53,322.66,324.61,-0.29,0.08,0.00,6.23,0.32,5.20,338.33,938.40
2017-04-25 2211,1.50,88.63,322.59,324.52,-0.25,0.10,-0.03,6.24,0.32,3.80,341.33,938.30
2017-04-25 2212,1.50,88.77,322.52,324.33,-0.12,0.17,-0.06,6.23,0.32,5.80,342.33,938.30
2017-04-25 2213,1.40,88.70,322.40,324.25,-0.21,0.08,-0.11,6.21,0.32,5.40,230.33,938.30
2017-04-25 2214,1.40,88.80,322.22,324.18,-0.25,-0.02,-0.03,6.20,0.32,5.00,333.67,938.30
2017-04-25 2215,1.43,88.87,322.15,324.20,-0.23,0.02,-0.03,6.17,0.32,3.80,333.67,938.30
2017-04-25 2216,1.40,89.07,322.18,324.24,-0.15,0.15,-0.08,6.15,0.32,6.30,236.33,938.17
2017-04-25 2217,1.40,89.10,322.21,324.19,-0.14,0.12,-0.03,6.16,0.32,5.40,230.33,938.07
2017-04-25 2218,1.40,89.00,322.14,324.03,-0.02,0.14,0.00,6.12,0.32,8.20,345.33,937.97
2017-04-25 2219,1.33,88.80,321.85,323.86,-0.23,0.00,0.00,6.13,0.32,8.60,346.67,938.00
2017-04-25 2220,1.30,88.87,321.64,323.75,-0.37,-0.02,0.03,6.10,0.32,5.60,345.33,938.03
2017-04-25 2221,1.30,89.07,321.69,323.72,-0.21,0.08,0.00,6.10,0.33,4.60,237.00,937.90
2017-04-25 2222,1.30,89.10,321.63,323.67,-0.14,0.14,0.00,6.07,0.33,6.50,225.00,937.87
2017-04-25 2223,1.30,89.10,321.67,323.54,-0.21,0.14,0.00,6.05,0.33,6.90,338.67,937.80
2017-04-25 2224,1.30,89.10,321.63,323.57,-0.15,0.10,0.00,6.06,0.33,5.60,350.67,937.70
2017-04-25 2225,1.30,89.07,321.49,323.45,-0.21,0.08,0.00,6.04,0.33,7.50,349.33,937.70
2017-04-25 2226,1.30,89.20,321.41,323.36,-0.14,0.08,-0.06,6.05,0.33,6.20,346.00,937.70
2017-04-25 2227,1.30,89.20,321.35,323.20,-0.19,0.04,-0.03,6.01,0.33,6.70,233.00,937.67
2017-04-25 2228,1.20,89.20,321.35,323.10,-0.12,0.04,-0.08,5.98,0.33,6.50,352.33,937.70
2017-04-25 2229,1.20,89.33,321.24,323.08,-0.19,-0.00,-0.08,5.99,0.33,5.80,235.33,937.70
2017-04-25 2230,1.20,89.40,321.25,323.09,-0.14,0.06,-0.06,5.98,0.33,6.70,236.00,937.67
2017-04-25 2231,1.20,89.43,321.15,323.08,-0.17,0.04,-0.08,5.94,0.33,3.20,353.67,937.70
2017-04-25 2232,1.20,89.50,321.25,323.18,-0.08,0.10,0.00,5.94,0.33,6.20,351.33,937.73
2017-04-25 2233,1.20,89.50,321.19,323.02,-0.10,0.12,-0.03,5.92,0.33,4.50,341.00,937.80
2017-04-25 2234,1.20,89.57,321.23,322.99,-0.12,0.10,-0.06,5.92,0.33,4.30,338.67,937.80
2017-04-25 2235,1.20,89.63,321.29,323.04,-0.04,0.12,-0.11,5.90,0.33,3.60,231.67,937.80
2017-04-25 2236,1.30,89.70,321.28,323.17,-0.10,0.15,-0.08,5.90,0.33,3.80,352.33,937.80
2017-04-25 2237,1.30,89.73,321.32,323.23,-0.02,0.19,-0.08,5.91,0.33,4.60,345.67,937.77
2017-04-25 2238,1.27,89.70,321.34,323.27,-0.08,0.15,-0.11,5.91,0.33,5.40,242.33,937.77
2017-04-25 2239,1.20,89.67,321.41,323.25,-0.02,0.12,-0.06,5.88,0.33,4.90,351.00,937.70
2017-04-25 2240,1.20,89.60,321.35,323.15,-0.10,0.04,-0.06,5.89,0.33,4.40,335.00,937.70
2017-04-25 2241,1.23,89.57,321.42,323.22,-0.08,0.08,-0.03,5.86,0.33,3.20,339.00,937.70
2017-04-25 2242,1.20,89.43,321.28,323.04,-0.06,0.00,-0.06,5.87,0.33,4.20,235.67,937.60
2017-04-25 2243,1.10,89.33,321.26,323.01,-0.12,-0.02,-0.08,5.84,0.33,6.90,120.67,937.50
2017-04-25 2244,1.00,89.20,320.80,322.63,-0.21,-0.12,-0.03,5.82,0.33,7.30,349.67,937.37
2017-04-25 2245,1.00,89.17,320.66,322.51,-0.27,-0.06,-0.06,5.85,0.33,7.50,352.67,937.40
2017-04-25 2246,1.00,89.13,320.54,322.29,-0.27,-0.02,-0.08,5.83,0.33,6.60,354.33,937.40
2017-04-25 2247,1.00,89.23,320.40,322.17,-0.21,-0.02,0.00,5.82,0.33,5.70,353.67,937.37
2017-04-25 2248,1.00,89.30,320.27,322.10,-0.23,-0.02,-0.06,5.80,0.33,4.90,344.33,937.40
2017-04-25 2249,1.00,89.27,320.24,322.08,-0.14,0.04,-0.08,5.79,0.33,6.40,337.67,937.30
2017-04-25 2250,0.93,89.17,320.18,321.99,-0.04,0.14,-0.06,5.77,0.33,7.50,230.00,937.30
2017-04-25 2251,0.87,89.07,319.96,321.79,-0.14,0.02,-0.06,5.80,0.33,7.50,344.33,937.30
2017-04-25 2252,0.80,89.00,319.75,321.64,-0.25,-0.04,-0.06,5.78,0.33,5.50,237.00,937.30
2017-04-25 2253,0.80,89.13,319.68,321.59,-0.27,-0.04,-0.06,5.75,0.33,3.90,346.00,937.30
2017-04-25 2254,0.80,89.20,319.76,321.53,-0.10,0.04,-0.08,5.76,0.33,7.60,338.33,937.27
2017-04-25 2255,0.80,89.20,319.61,321.48,-0.17,-0.00,-0.08,5.72,0.33,6.90,347.67,937.30
2017-04-25 2256,0.80,89.20,319.50,321.37,-0.14,-0.02,-0.11,5.73,0.33,6.60,344.33,937.20
2017-04-25 2257,0.80,89.23,319.35,321.21,-0.23,-0.02,-0.06,5.73,0.33,5.80,339.33,937.17
2017-04-25 2258,0.80,89.33,319.34,321.28,-0.19,0.04,-0.03,5.68,0.33,5.00,336.00,937.20
2017-04-25 2259,0.80,89.43,319.36,321.31,-0.10,0.10,-0.08,5.68,0.33,3.50,336.00,937.20
2017-04-25 2300,0.80,89.47,319.41,321.26,-0.08,0.10,-0.03,5.68,0.33,7.00,233.33,937.20
2017-04-25 2301,0.77,89.40,319.30,321.26,-0.14,0.08,-0.06,5.69,0.33,3.80,330.33,937.17
2017-04-25 2302,0.80,89.37,319.27,321.21,-0.14,0.06,-0.03,5.68,0.33,6.10,336.00,937.13
2017-04-25 2303,0.77,89.30,319.22,321.09,-0.14,0.02,0.06,5.67,0.33,6.20,350.67,937.20
2017-04-25 2304,0.80,89.40,319.18,321.09,-0.12,0.04,0.03,5.67,0.33,4.10,111.67,937.20
2017-04-25 2305,0.73,89.47,319.20,320.98,-0.08,0.08,-0.03,5.64,0.33,5.70,345.33,937.20
2017-04-25 2306,0.70,89.40,319.17,320.91,-0.08,0.02,-0.06,5.64,0.33,5.10,349.67,937.23
2017-04-25 2307,0.70,89.43,319.12,320.86,-0.10,0.00,-0.03,5.61,0.33,5.80,341.33,937.20
2017-04-25 2308,0.70,89.50,319.12,320.77,-0.08,0.00,0.03,5.61,0.33,4.70,342.00,937.20
2017-04-25 2309,0.70,89.50,319.13,320.80,-0.12,0.08,0.00,5.60,0.33,5.50,346.67,937.20
2017-04-25 2310,0.70,89.50,319.02,320.79,-0.10,0.02,0.00,5.59,0.33,4.40,226.00,937.20
2017-04-25 2311,0.70,89.57,319.03,320.72,-0.08,0.08,0.00,5.57,0.33,5.30,341.00,937.23
2017-04-25 2312,0.70,89.57,319.01,320.77,-0.02,0.04,-0.06,5.57,0.33,5.30,335.33,937.23
2017-04-25 2313,0.70,89.53,318.99,320.71,-0.12,0.00,-0.03,5.57,0.33,4.10,229.00,937.20
2017-04-25 2314,0.70,89.60,319.06,320.74,-0.04,0.10,-0.03,5.56,0.33,3.10,350.33,937.20
2017-04-25 2315,0.70,89.67,319.13,320.75,0.06,0.15,-0.03,5.55,0.33,4.70,344.67,937.17
2017-04-25 2316,0.70,89.60,319.03,320.77,-0.04,0.08,-0.06,5.54,0.33,5.50,340.33,937.20
2017-04-25 2317,0.70,89.53,319.00,320.76,-0.08,0.04,-0.06,5.54,0.33,5.60,338.67,937.10
2017-04-25 2318,0.70,89.60,319.04,320.79,-0.06,0.06,0.00,5.52,0.33,5.60,233.00,937.10
2017-04-25 2319,0.70,89.60,319.01,320.76,0.02,0.14,0.00,5.51,0.33,7.10,118.00,937.00
2017-04-25 2320,0.70,89.60,318.80,320.51,-0.17,-0.06,-0.08,5.53,0.33,6.10,231.67,937.00
2017-04-25 2321,0.70,89.60,319.01,320.69,-0.04,0.08,0.00,5.52,0.33,6.20,229.33,937.03
2017-04-25 2322,0.63,89.60,318.88,320.46,-0.12,-0.04,-0.06,5.50,0.33,6.00,353.67,936.90
2017-04-25 2323,0.60,89.50,318.85,320.48,-0.06,-0.02,-0.03,5.48,0.33,6.10,347.67,936.97
2017-04-25 2324,0.60,89.60,318.68,320.29,-0.10,-0.08,-0.08,5.49,0.33,5.60,231.00,936.90
2017-04-25 2325,0.60,89.53,318.67,320.26,0.02,0.02,-0.08,5.46,0.33,6.80,234.33,936.90
2017-04-25 2326,0.57,89.53,318.40,319.92,-0.15,-0.14,-0.08,5.47,0.33,6.20,227.33,937.00
2017-04-25 2327,0.57,89.67,318.42,320.01,-0.14,-0.02,-0.06,5.45,0.33,6.20,344.33,936.97
2017-04-25 2328,0.50,89.70,318.42,319.92,-0.02,0.08,-0.06,5.45,0.33,7.30,349.67,936.93
2017-04-25 2329,0.50,89.67,318.42,319.70,-0.02,0.04,-0.06,5.45,0.33,5.60,340.67,937.00
2017-04-25 2330,0.50,89.67,318.30,319.75,-0.10,-0.06,0.00,5.42,0.33,7.30,356.00,936.93
2017-04-25 2331,0.50,89.70,318.32,319.70,-0.04,-0.02,-0.03,5.41,0.33,5.90,345.00,937.03
2017-04-25 2332,0.50,89.73,318.19,319.85,-0.14,0.02,0.03,5.41,0.33,3.70,338.00,937.10
2017-04-25 2333,0.50,89.80,318.25,319.77,0.00,0.14,0.00,5.39,0.33,6.70,352.00,937.10
2017-04-25 2334,0.50,89.80,318.30,319.74,-0.04,0.06,0.00,5.40,0.33,4.80,339.00,937.03
2017-04-25 2335,0.50,89.77,318.30,319.66,0.00,0.04,0.03,5.36,0.33,5.80,347.00,936.90
2017-04-25 2336,0.50,89.73,318.26,319.63,-0.04,0.02,0.00,5.40,0.33,5.80,347.67,936.90
2017-04-25 2337,0.50,89.80,318.26,319.61,-0.10,0.02,-0.06,5.37,0.33,7.40,348.00,936.90
2017-04-25 2338,0.50,89.83,318.25,319.63,-0.04,0.06,-0.06,5.35,0.33,7.20,236.67,936.90
2017-04-25 2339,0.50,89.90,318.22,319.61,-0.06,0.08,-0.03,5.36,0.33,4.90,233.00,936.90
2017-04-25 2340,0.50,89.90,318.29,319.69,0.02,0.12,-0.06,5.34,0.33,3.80,226.33,937.00
2017-04-25 2341,0.60,89.97,318.30,319.86,0.08,0.17,-0.06,5.33,0.33,5.00,136.33,937.03
2017-04-25 2342,0.60,90.00,318.39,319.80,0.06,0.23,0.00,5.34,0.33,3.70,341.67,937.10
2017-04-25 2343,0.53,89.93,318.39,319.84,0.04,0.12,0.00,5.32,0.33,4.30,236.67,937.07
2017-04-25 2344,0.53,89.93,318.43,319.93,-0.06,0.12,0.00,5.33,0.33,3.70,240.33,937.10
2017-04-25 2345,0.60,89.90,318.48,319.90,0.02,0.10,0.00,5.31,0.33,5.10,224.67,937.03
2017-04-25 2346,0.60,89.90,318.50,319.85,0.02,0.12,0.00,5.29,0.33,4.90,351.00,937.10
2017-04-25 2347,0.60,89.83,318.40,319.87,-0.04,0.02,0.00,5.28,0.33,3.90,341.67,937.10
2017-04-25 2348,0.60,89.90,318.49,319.95,-0.06,0.12,0.00,5.28,0.33,2.50,228.33,937.20
2017-04-25 2349,0.60,89.90,318.54,320.14,-0.02,0.14,0.00,5.29,0.33,3.20,346.00,937.17
2017-04-25 2350,0.60,89.90,318.65,320.03,0.02,0.19,-0.06,5.27,0.33,5.10,236.67,937.20
2017-04-25 2351,0.60,89.80,318.62,319.87,-0.06,0.02,-0.08,5.27,0.33,4.30,336.67,937.20
2017-04-25 2352,0.60,89.90,318.68,319.99,-0.00,0.06,0.00,5.25,0.33,3.90,229.67,937.20
2017-04-25 2353,0.60,89.90,318.68,320.03,0.02,0.12,0.03,5.27,0.33,2.40,334.00,937.20
2017-04-25 2354,0.60,89.93,318.74,320.05,0.00,0.14,-0.06,5.27,0.33,3.80,122.67,937.20
2017-04-25 2355,0.63,89.90,318.74,320.15,-0.02,0.10,-0.03,5.25,0.33,3.20,334.33,937.20
2017-04-25 2356,0.70,89.97,318.86,320.18,0.06,0.17,-0.03,5.23,0.33,4.30,120.33,937.13
2017-04-25 2357,0.63,89.90,318.96,320.12,0.04,0.12,-0.06,5.24,0.33,6.10,119.67,937.10
2017-04-25 2358,0.60,89.83,318.84,319.98,-0.15,0.00,0.00,5.24,0.33,5.10,131.33,937.10
2017-04-25 2359,0.60,89.90,318.83,320.10,-0.02,0.08,-0.03,5.22,0.33,4.20,121.33,937.10