TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-23 0930,-0.60,84.17,310.33,317.87,161.55,16.15,352.52,3.54,0.33,3.00,119.00,952.67
2017-04-23 0931,-0.50,85.00,310.64,318.54,164.34,16.48,351.66,3.53,0.33,2.90,71.67,952.70
2017-04-23 0932,-0.43,85.27,310.79,318.97,156.82,15.78,336.06,3.55,0.33,2.90,36.67,952.70
2017-04-23 0933,-0.40,85.60,311.02,319.24,157.79,16.11,343.38,3.54,0.33,2.20,140.67,952.70
2017-04-23 0934,-0.37,84.23,311.07,318.79,165.42,16.98,357.41,3.56,0.33,2.60,60.00,952.60
2017-04-23 0935,-0.40,84.03,310.87,318.82,164.53,16.50,354.40,3.56,0.33,2.90,33.00,952.63
2017-04-23 0936,-0.47,83.07,310.80,318.48,165.77,16.65,357.74,3.54,0.33,4.10,31.33,952.63
2017-04-23 0937,-0.50,83.67,311.00,318.73,160.43,16.05,340.34,3.58,0.33,3.80,149.00,952.70
2017-04-23 0938,-0.50,84.63,311.38,318.99,157.33,16.17,340.42,3.55,0.33,2.10,113.67,952.70
2017-04-23 0939,-0.40,85.10,311.45,319.39,174.83,18.32,383.66,3.57,0.33,1.80,250.33,952.70
2017-04-23 0940,-0.40,84.80,311.48,319.49,211.33,22.05,466.45,3.56,0.33,2.80,136.00,952.63
2017-04-23 0941,-0.43,83.00,311.45,319.77,253.58,25.85,551.17,3.55,0.33,4.40,14.00,952.60
2017-04-23 0942,-0.43,83.53,312.19,320.13,278.23,28.25,589.85,3.58,0.33,3.50,21.00,952.63
2017-04-23 0943,-0.40,83.20,312.32,320.71,281.64,28.95,587.41,3.60,0.33,4.20,8.67,952.67
2017-04-23 0944,-0.40,81.73,312.43,320.98,273.15,28.27,568.10,3.59,0.33,4.90,89.33,952.63
2017-04-23 0945,-0.43,80.93,312.53,320.74,267.50,27.55,562.22,3.60,0.33,3.70,20.33,952.60
2017-04-23 0946,-0.50,80.70,312.41,320.93,267.25,27.09,563.65,3.60,0.33,4.00,7.00,952.63
2017-04-23 0947,-0.50,80.33,312.49,320.76,262.08,26.59,547.02,3.60,0.33,4.50,130.00,952.63
2017-04-23 0948,-0.50,80.57,312.25,320.60,251.35,25.23,525.73,3.60,0.33,5.30,130.33,952.70
2017-04-23 0949,-0.50,80.80,312.32,320.06,245.89,24.61,517.58,3.63,0.33,5.00,19.33,952.70
2017-04-23 0950,-0.50,81.07,312.14,320.35,243.41,24.36,512.80,3.63,0.33,5.10,18.00,952.67
2017-04-23 0951,-0.50,81.07,312.02,320.45,239.70,23.97,503.65,3.62,0.33,3.80,20.67,952.70
2017-04-23 0952,-0.43,82.10,312.05,321.05,243.94,24.77,525.92,3.64,0.33,5.00,127.00,952.67
2017-04-23 0953,-0.40,80.53,312.33,320.99,276.89,28.15,600.78,3.66,0.33,4.70,28.00,952.60
2017-04-23 0954,-0.40,81.40,313.16,321.90,323.30,32.57,689.81,3.65,0.33,5.30,83.00,952.57
2017-04-23 0955,-0.40,79.77,313.33,322.08,347.31,34.97,718.66,3.64,0.33,5.30,17.00,952.57
2017-04-23 0956,-0.37,80.50,313.35,322.76,339.45,34.25,699.35,3.68,0.33,4.40,17.00,952.63
2017-04-23 0957,-0.30,80.60,313.44,322.23,338.42,34.10,700.26,3.68,0.33,4.80,9.67,952.57
2017-04-23 0958,-0.30,80.60,313.56,323.18,345.20,34.56,716.78,3.68,0.33,4.20,10.67,952.60
2017-04-23 0959,-0.30,81.57,313.62,323.62,348.32,34.91,723.13,3.68,0.33,4.70,129.00,952.60
2017-04-23 0000,8.60,59.67,293.38,347.20,-3.10,1.28,-0.03,5.59,0.33,2.00,335.33,949.20
2017-04-23 0001,8.60,59.60,293.38,347.20,-3.17,1.16,-0.14,5.62,0.33,2.00,335.00,949.20
2017-04-23 0002,8.60,59.67,293.52,347.12,-3.19,1.18,-0.11,5.60,0.33,2.00,337.00,949.20
2017-04-23 0003,8.60,59.60,293.73,347.20,-3.19,1.08,-0.08,5.62,0.33,2.10,340.00,949.20
2017-04-23 0004,8.67,59.53,293.81,347.14,-3.17,1.10,-0.03,5.60,0.33,1.90,340.00,949.13
2017-04-23 0005,8.70,59.50,293.79,347.21,-3.27,0.99,-0.08,5.59,0.33,1.80,340.67,949.10
2017-04-23 0006,8.70,59.50,293.85,347.27,-3.35,0.89,-0.08,5.57,0.33,1.60,339.00,949.10
2017-04-23 0007,8.63,59.53,293.87,347.52,-3.43,0.79,-0.08,5.56,0.33,1.40,335.33,949.10
2017-04-23 0008,8.60,59.57,293.66,347.39,-3.52,0.81,-0.08,5.56,0.33,1.40,329.67,949.10
2017-04-23 0009,8.60,59.60,293.70,347.43,-3.50,0.77,-0.17,5.57,0.33,1.50,330.67,949.10
2017-04-23 0010,8.60,59.70,293.65,347.22,-3.46,0.74,-0.11,5.55,0.33,1.50,332.67,949.10
2017-04-23 0011,8.60,59.80,293.72,347.09,-3.46,0.75,-0.06,5.56,0.33,1.50,340.33,949.10
2017-04-23 0012,8.60,59.90,293.83,347.30,-3.52,0.58,-0.06,5.54,0.33,1.50,351.67,949.10
2017-04-23 0013,8.60,59.80,293.76,347.51,-3.50,0.46,-0.06,5.54,0.33,1.30,121.67,949.10
2017-04-23 0014,8.60,59.80,293.71,347.43,-3.66,0.33,-0.14,5.53,0.33,1.20,11.67,949.10
2017-04-23 0015,8.60,59.87,293.69,347.42,-3.72,0.31,-0.08,5.52,0.33,1.20,16.00,949.00
2017-04-23 0016,8.60,59.90,293.58,347.29,-3.77,0.48,-0.06,5.54,0.33,1.10,16.33,949.00
2017-04-23 0017,8.53,59.83,293.57,346.86,-3.83,0.68,-0.14,5.52,0.33,0.70,122.67,949.00
2017-04-23 0018,8.50,59.97,293.67,346.67,-4.01,0.41,-0.06,5.50,0.33,0.50,352.00,949.00
2017-04-23 0019,8.50,60.17,293.92,346.71,-4.12,0.23,0.00,5.52,0.33,0.50,348.00,949.00
2017-04-23 0020,8.50,60.23,293.94,346.49,-4.04,0.27,-0.03,5.52,0.33,0.40,348.67,949.00
2017-04-23 0021,8.43,60.33,294.01,346.31,-4.03,0.27,-0.06,5.50,0.33,0.40,352.00,949.00
2017-04-23 0022,8.40,60.40,294.02,346.20,-4.01,0.23,-0.11,5.49,0.33,0.30,3.67,949.00
2017-04-23 0023,8.40,60.50,294.09,346.28,-3.83,0.14,-0.17,5.50,0.33,0.40,35.33,949.00
2017-04-23 0024,8.40,60.53,294.16,346.47,-3.62,0.06,-0.11,5.48,0.33,0.50,54.00,949.00
2017-04-23 0025,8.40,60.50,294.07,346.45,-3.48,0.14,-0.11,5.46,0.33,0.50,60.67,949.00
2017-04-23 0026,8.40,60.57,293.86,346.33,-3.44,0.12,-0.11,5.48,0.33,0.50,65.33,949.00
2017-04-23 0027,8.40,60.60,294.02,346.21,-3.23,0.14,-0.06,5.46,0.33,0.60,65.33,948.90
2017-04-23 0028,8.40,60.70,294.07,346.30,-3.14,0.25,-0.03,5.46,0.33,1.20,54.33,948.90
2017-04-23 0029,8.40,60.57,294.41,346.36,-2.92,0.87,-0.06,5.46,0.33,1.40,48.33,948.90
2017-04-23 0030,8.50,60.47,294.74,345.94,-2.86,1.59,-0.11,5.43,0.33,1.40,47.67,948.90
2017-04-23 0031,8.50,60.37,294.94,345.14,-3.02,1.97,-0.06,5.43,0.33,1.10,54.33,948.90
2017-04-23 0032,8.47,60.30,294.98,344.15,-3.31,1.82,-0.08,5.44,0.33,0.50,89.33,948.90
2017-04-23 0033,8.37,60.50,294.94,343.68,-3.91,1.24,-0.11,5.40,0.33,0.90,198.67,948.93
2017-04-23 0034,8.27,60.97,295.19,344.14,-3.70,1.01,-0.14,5.42,0.33,1.00,205.00,949.00
2017-04-23 0035,8.20,61.23,295.31,344.60,-3.27,1.35,-0.08,5.42,0.33,0.80,208.33,949.00
2017-04-23 0036,8.17,61.40,295.69,344.97,-2.90,1.68,0.00,5.41,0.33,0.70,196.33,948.93
2017-04-23 0037,8.10,61.50,296.09,345.04,-2.90,1.59,0.00,5.43,0.33,0.50,144.00,948.90
2017-04-23 0038,8.10,61.57,296.01,345.22,-2.94,1.10,0.00,5.40,0.33,0.60,86.67,948.90
2017-04-23 0039,8.10,61.60,295.72,345.13,-2.94,0.85,0.00,5.40,0.33,0.70,66.33,948.90
2017-04-23 0040,8.10,61.57,295.70,344.69,-3.00,1.47,0.00,5.40,0.33,0.80,42.33,948.90
2017-04-23 0041,8.10,61.50,295.12,343.66,-3.08,1.82,-0.06,5.40,0.33,0.60,12.67,948.90
2017-04-23 0042,8.10,61.50,294.94,343.15,-3.27,1.43,-0.11,5.39,0.33,0.80,21.00,948.90
2017-04-23 0043,8.10,61.57,294.69,343.02,-3.35,1.22,-0.14,5.38,0.33,0.80,20.00,948.90
2017-04-23 0044,8.10,61.60,294.57,342.83,-3.31,1.05,-0.11,5.36,0.33,0.70,116.00,948.90
2017-04-23 0045,8.10,61.73,294.43,342.67,-3.41,0.85,-0.06,5.36,0.33,0.70,332.00,948.90
2017-04-23 0046,8.00,61.83,294.15,342.74,-3.41,0.99,0.00,5.36,0.33,0.80,308.67,948.90
2017-04-23 0047,8.00,62.00,293.94,342.82,-3.43,1.16,0.00,5.38,0.33,0.90,297.00,948.90
2017-04-23 0048,7.97,62.17,293.65,342.72,-3.48,1.24,-0.03,5.37,0.33,0.90,308.00,948.90
2017-04-23 0049,7.90,62.30,293.53,342.62,-3.46,1.55,-0.08,5.33,0.33,1.10,307.67,948.90
2017-04-23 0050,7.90,62.40,293.31,342.76,-3.21,1.86,-0.08,5.35,0.33,1.10,313.67,948.90
2017-04-23 0051,7.90,62.40,293.11,342.73,-3.12,1.94,-0.08,5.34,0.33,1.30,325.67,948.90
2017-04-23 0052,7.90,62.33,293.03,342.78,-2.83,1.65,-0.14,5.34,0.33,1.20,334.67,948.90
2017-04-23 0053,8.00,62.17,292.97,342.68,-2.63,1.51,-0.06,5.33,0.33,1.50,337.00,948.90
2017-04-23 0054,8.00,62.10,292.97,342.52,-2.52,1.32,-0.11,5.33,0.33,1.80,331.33,948.90
2017-04-23 0055,8.00,62.10,293.30,342.42,-2.54,1.26,-0.06,5.32,0.33,2.10,330.00,948.90
2017-04-23 0056,8.00,62.17,294.31,342.73,-2.57,1.35,-0.06,5.33,0.33,2.00,330.00,948.90
2017-04-23 0057,8.00,62.30,296.45,342.86,-2.38,1.39,-0.11,5.32,0.33,1.90,325.33,948.90
2017-04-23 0058,8.00,62.33,299.59,343.68,-2.32,1.34,-0.08,5.30,0.33,1.80,321.67,948.90
2017-04-23 0059,8.00,62.30,303.14,344.60,-2.21,1.32,-0.14,5.29,0.33,1.40,325.33,948.90
2017-04-23 1000,-0.27,81.13,313.62,323.73,347.01,34.83,721.20,3.67,0.33,0.00,0.00,952.60
2017-04-23 1001,-0.17,81.27,313.73,324.22,357.75,35.76,746.78,3.69,0.33,3.60,3.00,952.57
2017-04-23 1002,-0.10,81.50,314.22,324.23,368.30,36.15,765.79,3.73,0.33,5.10,340.00,952.60
2017-04-23 1003,-0.10,80.23,314.56,324.89,365.65,35.49,758.80,3.73,0.33,4.60,345.33,952.60
2017-04-23 1004,-0.10,81.30,314.54,325.15,367.50,35.24,769.24,3.73,0.33,3.50,231.00,952.70
2017-04-23 1005,0.00,81.90,314.78,325.79,379.12,36.07,790.51,3.71,0.33,2.80,122.00,952.70
2017-04-23 1006,0.00,80.23,314.82,326.01,369.89,35.22,752.80,3.75,0.33,4.00,234.33,952.70
2017-04-23 1007,0.00,78.47,314.55,325.28,336.08,31.66,682.33,3.78,0.33,4.80,231.33,952.70
2017-04-23 1008,0.00,79.93,314.31,325.51,301.40,27.65,625.26,3.79,0.33,2.00,118.33,952.70
2017-04-23 1009,0.00,81.03,314.35,325.60,297.59,27.32,622.61,3.78,0.33,2.00,119.33,952.60
2017-04-23 1010,0.00,77.87,314.53,324.95,296.37,27.63,615.26,3.79,0.33,5.80,126.67,952.53
2017-04-23 1011,0.00,77.90,314.54,324.41,303.28,28.10,648.96,3.81,0.33,4.70,238.00,952.50
2017-04-23 1012,0.00,79.70,314.71,325.09,335.04,31.17,705.78,3.83,0.33,2.80,6.67,952.50
2017-04-23 1013,0.00,79.20,314.92,325.00,334.86,31.60,684.87,3.83,0.33,3.60,7.67,952.43
2017-04-23 1014,0.00,79.23,314.50,325.44,313.00,29.55,642.93,3.84,0.33,5.00,241.33,952.43
2017-04-23 1015,0.00,79.90,314.34,325.57,307.56,28.83,639.51,3.85,0.33,4.30,6.33,952.43
2017-04-23 1016,0.00,79.43,314.65,325.40,312.42,29.82,653.71,3.88,0.33,4.50,14.00,952.43
2017-04-23 1017,0.00,79.70,314.88,325.51,324.25,31.08,685.75,3.88,0.33,3.50,0.67,952.50
2017-04-23 1018,0.00,79.53,314.88,325.58,349.54,33.27,746.69,3.89,0.33,4.10,123.33,952.57
2017-04-23 1019,0.00,79.37,314.94,326.09,367.99,34.62,773.07,3.90,0.33,4.30,9.33,952.57
2017-04-23 1020,0.00,79.00,315.08,325.95,375.27,34.95,794.17,3.89,0.33,4.20,9.00,952.53
2017-04-23 1021,0.00,79.00,315.26,326.31,390.34,36.07,812.81,3.92,0.33,1.80,6.67,952.60
2017-04-23 1022,0.10,79.13,315.51,326.85,385.47,35.53,806.74,3.89,0.33,2.60,60.00,952.60
2017-04-23 1023,0.10,80.27,316.34,327.28,398.60,36.81,852.29,3.94,0.33,2.60,66.00,952.60
2017-04-23 1024,0.20,79.83,316.71,327.60,437.77,40.24,930.41,3.95,0.33,3.70,55.33,952.50
2017-04-23 1025,0.20,79.93,316.90,328.09,444.55,40.66,918.23,3.95,0.33,3.30,66.33,952.47
2017-04-23 1026,0.27,80.70,317.02,328.89,443.02,40.10,930.05,3.97,0.33,3.30,32.67,952.43
2017-04-23 1027,0.33,80.20,317.13,329.44,457.13,41.05,945.19,4.00,0.33,3.00,22.67,952.40
2017-04-23 1028,0.43,80.40,316.95,329.92,435.41,38.78,895.93,4.02,0.33,3.30,48.00,952.40
2017-04-23 1029,0.47,77.60,316.76,329.11,402.76,35.57,835.71,3.99,0.33,4.50,43.33,952.47
2017-04-23 0100,8.00,62.23,306.71,345.02,-2.03,1.14,0.00,5.29,0.33,1.40,337.00,948.83
2017-04-23 0101,8.00,62.20,310.84,345.40,-1.88,0.95,0.00,5.28,0.33,1.50,349.67,948.80
2017-04-23 0102,8.10,62.10,314.31,345.67,-1.74,0.75,0.03,5.25,0.33,1.50,119.33,948.80
2017-04-23 0103,8.10,62.07,316.21,345.85,-1.59,0.83,-0.03,5.28,0.33,1.30,354.00,948.80
2017-04-23 0104,8.10,62.03,317.15,345.86,-1.49,1.06,-0.08,5.26,0.33,1.10,340.33,948.80
2017-04-23 0105,8.10,62.10,318.56,345.78,-1.53,0.95,-0.08,5.26,0.33,1.20,333.00,948.80
2017-04-23 0106,8.07,62.20,320.10,345.86,-1.47,0.66,-0.06,5.25,0.33,1.20,348.33,948.80
2017-04-23 0107,8.00,62.33,319.89,345.93,-1.51,0.56,-0.11,5.26,0.33,1.40,344.67,948.80
2017-04-23 0108,8.00,62.50,317.89,345.54,-1.53,0.54,-0.06,5.25,0.33,2.00,327.67,948.80
2017-04-23 0109,7.93,62.67,315.32,344.98,-1.61,0.60,-0.08,5.26,0.33,2.60,319.67,948.83
2017-04-23 0110,7.90,62.83,313.62,344.82,-1.76,0.52,0.00,5.24,0.33,3.20,318.00,948.90
2017-04-23 0111,7.80,63.03,313.20,344.75,-1.72,0.60,0.00,5.23,0.33,3.30,317.67,948.90
2017-04-23 0112,7.77,63.30,314.18,344.37,-1.70,0.52,0.00,5.27,0.33,3.90,320.67,948.90
2017-04-23 0113,7.67,63.63,316.31,344.21,-1.97,0.04,-0.08,5.24,0.33,4.60,322.33,949.00
2017-04-23 0114,7.53,64.07,318.89,344.36,-1.99,-0.19,-0.08,5.23,0.33,5.00,318.00,949.00
2017-04-23 0115,7.50,64.40,321.16,344.73,-1.53,0.29,-0.08,5.22,0.33,4.80,320.00,949.10
2017-04-23 0116,7.40,64.60,323.28,345.52,-1.63,0.06,-0.08,5.23,0.33,5.00,317.33,949.10
2017-04-23 0117,7.40,64.90,325.09,345.86,-1.43,0.10,-0.08,5.24,0.33,5.10,319.67,949.10
2017-04-23 0118,7.33,65.17,327.53,346.40,-1.53,-0.12,-0.17,5.21,0.33,4.80,322.33,949.10
2017-04-23 0119,7.30,65.33,328.89,346.70,-1.37,-0.08,-0.11,5.22,0.33,4.80,323.67,949.10
2017-04-23 0120,7.23,65.60,329.03,346.80,-1.32,-0.08,-0.06,5.21,0.33,4.30,322.67,949.10
2017-04-23 0121,7.20,65.90,328.09,346.78,-1.47,-0.19,-0.06,5.21,0.33,4.40,322.33,949.10
2017-04-23 0122,7.13,66.10,325.98,346.75,-1.41,-0.17,-0.11,5.21,0.33,4.80,320.00,949.10
2017-04-23 0123,7.10,66.23,321.82,346.83,-1.43,-0.04,-0.03,5.19,0.33,4.60,322.00,949.10
2017-04-23 0124,7.07,66.50,315.67,346.40,-1.59,-0.14,-0.06,5.22,0.33,4.60,321.00,949.10
2017-04-23 0125,6.97,66.80,308.38,345.93,-2.07,-0.37,-0.08,5.22,0.33,4.40,324.00,949.10
2017-04-23 0126,6.87,67.33,301.69,345.53,-2.50,-0.45,-0.08,5.20,0.33,6.30,326.33,949.10
2017-04-23 0127,6.80,67.67,296.59,345.42,-2.67,-0.25,-0.08,5.21,0.33,5.00,333.33,949.13
2017-04-23 0128,6.77,68.07,293.75,344.90,-2.94,-0.25,-0.14,5.22,0.33,4.60,322.33,949.20
2017-04-23 0129,6.70,68.47,292.70,344.51,-3.17,-0.31,-0.08,5.21,0.33,6.10,326.67,949.20
2017-04-23 1030,0.37,77.33,316.04,327.88,374.84,32.59,781.50,4.03,0.33,4.30,37.33,952.50
2017-04-23 1031,0.30,78.37,316.03,328.14,338.65,29.18,699.68,4.04,0.33,3.40,47.67,952.53
2017-04-23 1032,0.33,79.73,315.37,328.22,304.30,25.91,637.25,4.06,0.33,3.40,23.67,952.60
2017-04-23 1033,0.43,80.87,315.47,328.46,292.57,25.04,619.65,4.09,0.33,1.20,225.00,952.60
2017-04-23 1034,0.60,80.90,315.61,328.36,296.06,25.62,630.34,4.11,0.33,2.10,31.67,952.57
2017-04-23 1035,0.60,80.40,315.94,328.34,304.92,26.31,644.65,4.09,0.33,2.30,19.00,952.50
2017-04-23 1036,0.60,80.63,316.06,328.61,302.17,25.85,635.92,4.11,0.33,2.20,129.00,952.50
2017-04-23 1037,0.60,80.70,316.15,328.95,295.10,25.36,635.18,4.11,0.33,1.40,232.33,952.60
2017-04-23 1038,0.67,80.13,316.86,329.20,328.64,28.68,717.91,4.11,0.33,1.90,225.00,952.60
2017-04-23 1039,0.70,80.73,317.16,329.64,357.90,31.25,746.64,4.15,0.33,3.40,237.67,952.60
2017-04-23 1040,0.70,79.67,316.81,329.65,321.34,27.65,648.10,4.14,0.33,3.00,125.33,952.70
2017-04-23 1041,0.70,79.67,316.17,329.01,263.64,22.25,548.02,4.16,0.33,2.10,18.33,952.70
2017-04-23 1042,0.70,80.50,316.23,328.70,248.17,20.70,530.45,4.14,0.33,3.10,61.00,952.60
2017-04-23 1043,0.67,80.17,316.28,328.41,234.05,19.42,491.61,4.16,0.33,3.10,34.33,952.60
2017-04-23 1044,0.67,81.87,316.02,327.75,205.16,17.12,431.61,4.19,0.33,4.30,53.33,952.60
2017-04-23 1045,0.70,81.63,315.97,326.91,182.93,15.51,388.38,4.21,0.33,3.80,43.33,952.60
2017-04-23 1046,0.60,81.67,315.76,326.40,172.88,14.46,374.38,4.21,0.33,4.40,142.67,952.60
2017-04-23 1047,0.60,83.07,316.01,326.56,178.67,15.10,392.88,4.20,0.33,0.70,172.33,952.60
2017-04-23 1048,0.60,84.07,316.00,326.70,191.06,16.32,413.24,4.20,0.33,1.40,78.67,952.60
2017-04-23 1049,0.63,83.57,316.00,326.59,194.72,16.84,418.68,4.22,0.33,2.90,22.67,952.60
2017-04-23 1050,0.60,84.00,315.80,326.54,205.23,17.56,446.75,4.22,0.33,0.90,187.67,952.60
2017-04-23 1051,0.60,82.60,315.92,326.25,217.97,19.03,465.42,4.22,0.33,3.20,27.67,952.60
2017-04-23 1052,0.50,81.83,315.06,326.43,224.17,18.49,492.98,4.22,0.33,2.20,45.33,952.67
2017-04-23 1053,0.40,80.83,315.11,326.49,263.10,21.99,596.71,4.24,0.33,2.20,20.67,952.63
2017-04-23 1054,0.37,80.90,315.45,327.18,316.50,27.20,686.34,4.24,0.33,2.30,129.00,952.60
2017-04-23 1055,0.30,81.93,315.69,327.62,324.18,28.11,675.52,4.25,0.33,1.30,42.33,952.63
2017-04-23 1056,0.37,81.60,315.96,327.90,291.64,25.44,596.57,4.25,0.33,3.20,26.67,952.60
2017-04-23 1057,0.40,80.70,315.18,327.22,249.02,21.55,515.11,4.25,0.33,3.90,37.67,952.60
2017-04-23 1058,0.40,79.67,315.24,326.67,221.40,19.05,462.88,4.25,0.33,5.30,26.00,952.57
2017-04-23 1059,0.40,79.67,315.02,325.93,202.00,17.17,426.91,4.25,0.33,5.10,4.67,952.57
2017-04-23 0130,6.60,68.53,291.68,344.25,-3.15,-0.33,-0.08,5.20,0.33,4.60,316.00,949.20
2017-04-23 0131,6.50,68.80,290.58,343.71,-3.50,-0.41,-0.03,5.21,0.33,3.40,312.33,949.13
2017-04-23 0132,6.40,69.33,289.54,343.32,-3.70,-0.50,-0.08,5.22,0.33,3.70,314.67,949.07
2017-04-23 0133,6.30,69.70,288.41,342.82,-3.81,-0.39,-0.06,5.22,0.33,3.80,332.00,948.97
2017-04-23 0134,6.23,70.37,287.93,342.44,-3.89,-0.33,0.00,5.20,0.33,4.30,333.33,948.90
2017-04-23 0135,6.20,70.93,287.40,342.25,-3.81,-0.15,0.00,5.21,0.33,4.40,336.00,948.90
2017-04-23 0136,6.10,71.23,287.11,342.12,-3.74,-0.08,-0.03,5.20,0.33,4.30,334.67,948.90
2017-04-23 0137,6.10,71.60,286.93,341.92,-3.48,0.12,-0.03,5.20,0.33,3.90,226.00,948.90
2017-04-23 0138,6.10,71.77,286.65,341.73,-3.62,0.19,-0.06,5.21,0.33,3.90,235.00,948.90
2017-04-23 0139,6.07,72.10,286.42,341.70,-3.72,0.27,-0.08,5.19,0.33,4.00,331.00,948.90
2017-04-23 0140,6.00,72.20,286.14,341.58,-3.62,0.25,-0.08,5.20,0.33,4.40,336.00,948.90
2017-04-23 0141,5.97,72.47,286.09,341.41,-3.62,0.21,-0.08,5.19,0.33,5.40,235.00,948.97
2017-04-23 0142,5.90,72.73,286.03,341.20,-3.54,0.25,-0.11,5.20,0.33,3.90,336.67,949.00
2017-04-23 0143,5.90,72.87,286.21,340.97,-3.54,0.23,-0.03,5.19,0.33,3.80,332.33,949.00
2017-04-23 0144,5.80,73.30,286.42,340.84,-3.50,0.15,-0.11,5.20,0.33,5.70,344.33,948.97
2017-04-23 0145,5.80,73.37,286.43,340.65,-3.35,0.33,-0.06,5.18,0.33,4.40,232.33,949.00
2017-04-23 0146,5.77,73.47,286.29,340.46,-3.43,0.33,-0.03,5.20,0.33,3.90,343.33,949.03
2017-04-23 0147,5.70,73.73,286.39,340.34,-3.43,0.35,0.00,5.18,0.33,3.20,336.67,949.10
2017-04-23 0148,5.70,74.00,286.31,340.24,-3.45,0.33,0.00,5.19,0.33,4.70,343.67,949.10
2017-04-23 0149,5.70,74.17,286.48,340.18,-3.23,0.43,0.00,5.18,0.33,6.00,335.67,949.10
2017-04-23 0150,5.67,74.13,286.56,340.01,-3.23,0.43,0.00,5.16,0.33,4.00,345.33,949.07
2017-04-23 0151,5.60,74.40,286.60,339.93,-3.29,0.39,-0.03,5.18,0.33,4.60,232.67,949.00
2017-04-23 0152,5.60,74.53,286.83,339.66,-3.37,0.35,-0.06,5.18,0.33,3.00,341.00,949.00
2017-04-23 0153,5.50,74.70,287.13,339.52,-3.48,0.41,-0.06,5.16,0.33,2.50,225.67,948.97
2017-04-23 0154,5.50,74.97,287.33,339.42,-3.50,0.41,-0.08,5.16,0.33,4.40,346.00,948.90
2017-04-23 0155,5.43,75.23,287.81,339.43,-3.41,0.37,-0.11,5.16,0.33,4.40,346.00,948.90
2017-04-23 0156,5.40,75.23,287.99,339.25,-3.37,0.48,-0.06,5.17,0.33,3.70,346.67,948.87
2017-04-23 0157,5.40,75.37,288.22,339.11,-3.29,0.45,-0.08,5.15,0.33,3.60,3.33,948.87
2017-04-23 0158,5.33,75.60,288.69,338.95,-3.35,0.43,-0.03,5.15,0.33,3.50,237.00,948.83
2017-04-23 0159,5.30,75.77,289.10,338.98,-3.21,0.50,0.00,5.14,0.33,3.30,233.67,948.87
2017-04-23 1100,0.40,80.30,314.76,325.71,185.73,15.90,393.32,4.24,0.33,4.40,127.67,952.60
2017-04-23 1101,0.40,80.63,314.33,325.08,177.31,15.22,382.63,4.27,0.33,3.00,100.67,952.63
2017-04-23 1102,0.37,79.50,314.27,325.25,175.67,15.01,374.04,4.25,0.33,4.00,20.00,952.60
2017-04-23 1103,0.30,76.93,313.83,324.39,169.33,14.66,366.36,4.27,0.33,5.00,18.33,952.60
2017-04-23 1104,0.30,78.63,313.83,324.42,189.16,16.59,419.36,4.26,0.33,3.90,26.33,952.60
2017-04-23 1105,0.23,76.50,314.39,324.13,236.01,21.45,524.91,4.27,0.33,4.90,11.00,952.60
2017-04-23 1106,0.20,77.70,314.40,324.62,310.30,28.03,686.19,4.28,0.33,2.60,223.33,952.63
2017-04-23 1107,0.20,77.93,315.25,326.72,393.88,35.20,842.09,4.27,0.33,2.00,30.00,952.60
2017-04-23 1108,0.27,77.50,316.05,327.91,426.62,38.02,884.55,4.29,0.33,2.50,54.33,952.60
2017-04-23 1109,0.33,77.57,316.33,328.97,421.84,37.39,876.62,4.28,0.33,1.70,72.33,952.60
2017-04-23 1110,0.43,78.40,316.68,329.78,409.16,36.09,851.62,4.27,0.33,2.20,68.00,952.60
2017-04-23 1111,0.57,80.07,316.65,330.65,409.91,36.17,868.22,4.28,0.33,2.30,46.00,952.60
2017-04-23 1112,0.77,80.03,316.94,331.14,411.38,36.63,860.98,4.29,0.33,1.90,40.00,952.53
2017-04-23 1113,0.97,78.57,316.93,331.01,405.43,36.09,849.02,4.31,0.33,2.70,140.00,952.47
2017-04-23 1114,1.03,76.13,316.93,330.57,398.99,35.45,814.71,4.30,0.33,4.20,50.33,952.40
2017-04-23 1115,0.97,75.67,316.34,329.63,350.58,30.57,716.15,4.31,0.33,3.40,40.33,952.40
2017-04-23 1116,0.90,76.83,316.30,329.93,301.54,25.96,620.83,4.32,0.33,1.80,55.67,952.50
2017-04-23 1117,0.90,76.53,316.16,329.39,264.64,22.55,551.26,4.30,0.33,2.90,54.33,952.50
2017-04-23 1118,0.90,76.47,315.62,328.71,236.18,19.79,498.33,4.33,0.33,2.90,54.00,952.50
2017-04-23 1119,0.97,77.87,315.55,328.76,218.04,18.04,465.59,4.34,0.33,1.90,60.33,952.50
2017-04-23 1120,1.03,77.30,316.06,328.37,207.51,17.52,444.05,4.34,0.33,2.60,70.33,952.50
2017-04-23 1121,1.10,77.73,315.58,328.22,200.30,16.79,430.60,4.35,0.33,2.60,60.33,952.57
2017-04-23 1122,1.10,78.70,315.82,328.59,197.32,16.59,425.57,4.35,0.33,2.30,60.00,952.60
2017-04-23 1123,1.03,77.57,315.60,327.90,196.92,16.82,422.59,4.38,0.33,3.60,51.00,952.60
2017-04-23 1124,1.00,78.40,315.41,328.03,191.23,16.15,409.49,4.38,0.33,3.50,28.00,952.63
2017-04-23 1125,0.87,77.27,315.24,326.40,187.51,16.15,402.89,4.33,0.33,6.40,44.00,952.60
2017-04-23 1126,0.73,77.97,315.06,325.70,185.32,15.78,397.50,4.36,0.33,4.90,50.33,952.60
2017-04-23 1127,0.57,78.43,315.12,324.78,183.13,15.51,395.07,4.37,0.33,2.90,71.67,952.60
2017-04-23 1128,0.47,77.50,314.13,324.59,184.95,15.59,400.18,4.39,0.33,4.30,37.00,952.60
2017-04-23 1129,0.37,78.60,313.89,324.14,190.51,16.07,414.74,4.38,0.33,4.10,31.67,952.60
2017-04-23 0200,5.30,75.87,289.57,338.92,-3.19,0.54,-0.08,5.13,0.33,3.80,231.33,948.87
2017-04-23 0201,5.30,76.03,289.91,338.87,-3.14,0.52,-0.11,5.15,0.33,3.40,354.33,948.90
2017-04-23 0202,5.30,76.03,289.93,338.57,-3.00,0.60,-0.08,5.13,0.33,3.20,345.00,948.90
2017-04-23 0203,5.30,76.13,289.96,338.56,-3.12,0.60,-0.08,5.15,0.33,3.10,351.00,948.90
2017-04-23 0204,5.30,76.23,289.81,338.42,-3.04,0.64,0.00,5.15,0.33,2.90,352.67,948.90
2017-04-23 0205,5.30,76.33,289.68,338.43,-3.12,0.54,-0.06,5.11,0.33,3.00,120.00,948.87
2017-04-23 0206,5.30,76.33,289.47,338.46,-2.98,0.70,-0.06,5.11,0.33,2.90,8.33,948.90
2017-04-23 0207,5.30,76.50,289.45,338.36,-3.06,0.64,-0.08,5.13,0.33,3.50,238.67,948.87
2017-04-23 0208,5.23,76.57,289.29,338.28,-3.00,0.70,-0.06,5.13,0.33,2.90,241.67,948.90
2017-04-23 0209,5.20,76.50,289.42,338.23,-2.96,0.68,-0.08,5.12,0.33,2.70,5.67,948.90
2017-04-23 0210,5.20,76.67,289.93,338.12,-3.04,0.70,-0.08,5.09,0.33,2.10,126.00,948.90
2017-04-23 0211,5.20,76.77,291.25,338.07,-3.12,0.75,0.00,5.10,0.33,2.80,14.33,948.83
2017-04-23 0212,5.20,76.90,293.79,338.11,-2.90,0.70,-0.06,5.13,0.33,2.80,20.33,948.80
2017-04-23 0213,5.20,77.13,297.33,338.26,-2.73,0.75,-0.08,5.11,0.33,3.30,9.00,948.80
2017-04-23 0214,5.20,77.00,301.19,338.43,-2.42,0.79,-0.08,5.10,0.33,3.50,6.67,948.80
2017-04-23 0215,5.20,77.13,305.54,338.51,-2.26,0.70,-0.08,5.08,0.33,3.50,120.67,948.80
2017-04-23 0216,5.20,77.17,309.52,338.76,-1.97,0.72,-0.14,5.10,0.33,3.10,15.67,948.80
2017-04-23 0217,5.20,77.20,311.87,338.83,-1.68,0.77,-0.06,5.09,0.33,3.10,127.33,948.80
2017-04-23 0218,5.20,77.33,313.80,338.96,-1.65,0.60,0.00,5.10,0.33,2.80,114.00,948.87
2017-04-23 0219,5.17,77.40,315.67,339.10,-1.47,0.64,-0.06,5.09,0.33,2.80,226.00,948.97
2017-04-23 0220,5.20,77.37,317.12,339.25,-1.32,0.68,-0.08,5.07,0.33,2.70,354.67,949.00
2017-04-23 0221,5.20,77.43,318.13,339.49,-1.32,0.62,-0.08,5.08,0.33,3.60,12.67,948.97
2017-04-23 0222,5.20,77.40,318.48,339.58,-1.10,0.79,-0.08,5.08,0.33,4.10,24.67,948.83
2017-04-23 0223,5.20,77.23,318.91,339.71,-1.03,0.81,-0.06,5.07,0.33,4.60,28.67,948.83
2017-04-23 0224,5.27,77.03,318.46,339.79,-0.99,0.79,-0.03,5.08,0.33,2.40,213.33,949.07
2017-04-23 0225,5.30,76.93,317.80,339.87,-1.08,0.72,-0.03,5.09,0.33,3.00,305.67,949.20
2017-04-23 0226,5.30,76.90,316.96,339.80,-1.12,0.68,0.00,5.09,0.33,2.50,283.33,949.17
2017-04-23 0227,5.30,76.87,314.79,339.59,-1.35,0.56,-0.06,5.07,0.33,1.50,116.33,949.07
2017-04-23 0228,5.20,76.90,310.09,339.49,-1.51,0.50,-0.11,5.05,0.33,1.50,25.00,948.97
2017-04-23 0229,5.20,77.20,304.88,339.24,-1.80,0.62,-0.08,5.06,0.33,3.10,40.33,948.87
2017-04-23 1130,0.30,79.90,314.06,324.75,201.29,16.82,441.70,4.36,0.33,3.00,52.00,952.60
2017-04-23 1131,0.30,79.93,313.87,325.37,213.99,17.85,471.42,4.40,0.33,2.80,53.67,952.60
2017-04-23 1132,0.37,78.80,313.62,325.46,221.06,18.47,487.02,4.38,0.33,2.40,22.67,952.60
2017-04-23 1133,0.40,79.80,313.47,326.22,221.60,18.16,492.44,4.35,0.33,0.80,188.00,952.67
2017-04-23 1134,0.50,80.03,313.39,326.56,221.66,18.08,496.85,4.39,0.33,1.00,121.67,952.70
2017-04-23 1135,0.53,81.23,313.61,327.33,221.17,18.01,497.13,4.37,0.33,0.50,92.67,952.70
2017-04-23 1136,0.60,79.83,314.18,326.99,214.80,17.54,478.93,4.38,0.33,1.60,75.67,952.70
2017-04-23 1137,0.70,78.67,314.28,326.51,196.82,15.93,435.51,4.37,0.33,2.50,82.33,952.70
2017-04-23 1138,0.70,78.67,314.50,326.27,175.58,14.13,388.41,4.36,0.33,2.10,68.00,952.63
2017-04-23 1139,0.70,78.67,314.46,326.09,156.86,12.70,348.25,4.36,0.33,2.00,79.00,952.70
2017-04-23 1140,0.70,77.77,314.80,325.73,142.01,11.42,316.73,4.34,0.33,2.30,76.33,952.70
2017-04-23 1141,0.70,79.27,314.67,325.32,130.16,10.40,291.18,4.36,0.33,3.10,44.00,952.70
2017-04-23 1142,0.70,79.93,314.35,324.54,122.90,10.34,277.15,4.35,0.33,3.70,143.33,952.63
2017-04-23 1143,0.57,80.23,313.91,323.85,120.83,9.66,275.25,4.38,0.33,3.40,41.33,952.70
2017-04-23 1144,0.50,80.33,313.69,323.83,120.19,9.54,275.25,4.36,0.33,3.90,46.33,952.70
2017-04-23 1145,0.40,80.03,313.30,323.37,120.98,9.45,278.75,4.36,0.33,5.30,42.00,952.60
2017-04-23 1146,0.33,80.83,313.28,322.86,120.52,9.18,277.90,4.36,0.33,4.80,169.67,952.63
2017-04-23 1147,0.30,80.33,313.13,322.85,117.83,9.29,269.61,4.36,0.33,5.30,146.00,952.60
2017-04-23 1148,0.20,80.97,312.88,322.54,113.59,9.02,260.63,4.35,0.33,4.40,30.67,952.60
2017-04-23 1149,0.20,81.50,312.84,322.39,111.46,8.94,256.54,4.36,0.33,4.20,39.33,952.67
2017-04-23 1150,0.20,80.63,312.88,321.82,111.92,9.43,255.00,4.32,0.33,3.30,38.33,952.70
2017-04-23 1151,0.20,81.43,313.29,321.66,110.45,9.58,250.08,4.33,0.33,4.00,137.00,952.70
2017-04-23 1152,0.10,81.37,313.20,321.17,104.68,9.29,235.14,4.34,0.33,4.20,36.00,952.70
2017-04-23 1153,0.10,82.30,313.24,321.19,98.00,8.63,224.39,4.31,0.33,3.00,46.33,952.70
2017-04-23 1154,0.10,82.87,313.20,321.04,96.34,8.54,224.59,4.32,0.33,2.70,46.67,952.80
2017-04-23 1155,0.10,83.40,313.18,320.84,98.29,8.62,231.52,4.30,0.33,2.10,127.33,952.73
2017-04-23 1156,0.10,84.07,312.69,321.07,102.40,8.96,244.86,4.30,0.33,1.60,347.67,952.77
2017-04-23 1157,0.10,84.37,313.51,321.07,113.61,10.01,272.68,4.30,0.33,2.20,124.00,952.70
2017-04-23 1158,0.10,84.60,313.20,321.43,124.99,10.74,296.18,4.29,0.33,2.00,135.33,952.70
2017-04-23 1159,0.10,84.47,313.16,321.81,131.44,11.25,307.48,4.27,0.33,1.70,248.00,952.70
2017-04-23 0230,5.27,77.17,303.88,339.44,-1.95,0.72,-0.03,5.07,0.33,3.30,137.00,948.80
2017-04-23 0231,5.37,76.97,307.14,339.78,-1.70,0.99,0.00,5.06,0.33,2.90,7.00,948.80
2017-04-23 0232,5.40,76.60,311.62,339.89,-1.47,1.20,-0.08,5.06,0.33,2.60,27.33,948.77
2017-04-23 0233,5.40,76.57,315.67,340.23,-1.55,0.95,-0.06,5.08,0.33,2.80,18.00,948.80
2017-04-23 0234,5.40,76.67,317.77,340.22,-1.47,0.83,-0.08,5.04,0.33,2.80,22.67,948.80
2017-04-23 0235,5.40,76.83,319.10,340.10,-1.30,0.70,-0.03,5.08,0.33,2.00,230.00,948.80
2017-04-23 0236,5.40,76.97,320.11,340.00,-1.39,0.56,-0.08,5.07,0.33,1.70,221.67,948.83
2017-04-23 0237,5.30,77.00,320.99,340.15,-1.43,0.39,0.00,5.07,0.33,1.80,123.00,948.90
2017-04-23 0238,5.30,77.23,321.76,340.12,-1.35,0.35,-0.06,5.06,0.33,1.90,336.00,948.90
2017-04-23 0239,5.30,77.20,322.37,340.22,-1.30,0.35,-0.11,5.06,0.33,2.10,237.67,948.90
2017-04-23 0240,5.30,77.13,322.85,340.21,-1.16,0.45,-0.06,5.05,0.33,2.10,237.67,948.90
2017-04-23 0241,5.30,77.07,323.27,340.19,-1.08,0.45,-0.06,5.08,0.33,2.20,354.00,948.90
2017-04-23 0242,5.30,76.97,323.74,340.23,-1.10,0.41,-0.11,5.06,0.33,2.80,240.67,948.93
2017-04-23 0243,5.30,76.83,323.98,340.30,-0.89,0.64,0.00,5.06,0.33,2.90,238.33,948.97
2017-04-23 0244,5.30,76.73,324.30,340.47,-0.89,0.64,-0.14,5.06,0.33,3.00,236.00,949.00
2017-04-23 0245,5.40,76.73,324.70,340.47,-0.79,0.58,-0.08,5.06,0.33,2.40,349.67,949.00
2017-04-23 0246,5.33,76.87,325.36,340.48,-0.95,0.46,0.00,5.05,0.33,2.60,349.00,949.03
2017-04-23 0247,5.30,76.77,325.75,340.58,-0.81,0.52,-0.03,5.05,0.33,2.80,344.67,949.10
2017-04-23 0248,5.30,76.70,326.12,340.67,-0.87,0.43,-0.08,5.03,0.33,3.00,347.33,949.13
2017-04-23 0249,5.30,76.80,326.46,340.65,-0.83,0.33,-0.06,5.07,0.33,3.30,324.33,949.20
2017-04-23 0250,5.30,76.80,326.62,340.66,-0.79,0.33,-0.11,5.04,0.33,3.20,326.67,949.20
2017-04-23 0251,5.30,76.87,326.62,340.56,-0.87,0.21,-0.08,5.07,0.33,3.80,326.67,949.30
2017-04-23 0252,5.27,76.90,326.43,340.48,-0.87,0.14,-0.03,5.06,0.33,4.90,319.67,949.37
2017-04-23 0253,5.20,76.90,325.97,340.21,-0.87,0.10,0.00,5.06,0.33,4.30,309.33,949.43
2017-04-23 0254,5.10,77.17,325.95,340.01,-1.05,-0.23,-0.06,5.06,0.33,6.40,323.67,949.47
2017-04-23 0255,5.03,77.43,325.52,339.88,-1.10,-0.31,-0.08,5.04,0.33,5.60,319.33,949.50
2017-04-23 0256,5.00,77.70,325.21,339.75,-1.06,-0.21,-0.06,5.06,0.33,6.90,331.00,949.57
2017-04-23 0257,5.00,77.63,324.27,339.79,-0.93,0.00,-0.08,5.07,0.33,5.20,321.67,949.60
2017-04-23 0258,5.00,77.73,323.31,339.53,-0.87,-0.10,-0.08,5.07,0.33,5.80,322.33,949.63
2017-04-23 0259,4.93,77.97,322.98,339.42,-1.03,-0.08,-0.08,5.04,0.33,5.30,332.33,949.63
2017-04-23 1200,0.10,84.83,312.86,322.17,131.03,11.05,304.85,4.26,0.33,1.60,27.00,952.70
2017-04-23 1201,0.13,84.87,312.90,322.48,127.84,10.57,297.56,4.28,0.33,1.60,213.67,952.70
2017-04-23 1202,0.20,84.63,313.00,322.61,123.66,10.18,288.06,4.27,0.33,1.40,341.33,952.70
2017-04-23 1203,0.20,84.63,313.16,322.61,118.70,9.89,278.59,4.24,0.33,1.10,128.67,952.70
2017-04-23 1204,0.20,84.67,313.18,322.58,116.03,9.74,275.57,4.27,0.33,0.40,230.33,952.70
2017-04-23 1205,0.27,84.73,313.71,322.74,115.08,9.64,275.08,4.22,0.33,0.20,182.67,952.73
2017-04-23 1206,0.30,83.33,313.05,322.45,114.69,9.78,275.13,4.26,0.33,2.10,236.00,952.80
2017-04-23 1207,0.30,81.37,314.07,322.10,114.27,9.89,275.30,4.25,0.33,2.00,230.33,952.80
2017-04-23 1208,0.30,81.47,313.74,322.08,111.09,9.56,265.74,4.23,0.33,1.40,112.33,952.80
2017-04-23 1209,0.30,81.57,314.40,322.04,106.04,9.20,254.97,4.24,0.33,2.00,333.33,952.83
2017-04-23 1210,0.40,79.93,314.29,322.06,106.77,9.33,259.72,4.19,0.33,2.90,333.67,952.80
2017-04-23 1211,0.40,80.00,314.31,321.99,113.45,9.91,274.64,4.23,0.33,2.30,329.33,952.80
2017-04-23 1212,0.50,79.70,314.26,321.96,119.47,10.42,282.68,4.24,0.33,2.40,241.33,952.80
2017-04-23 1213,0.50,79.27,314.31,321.80,117.85,10.34,276.77,4.22,0.33,2.50,122.33,952.80
2017-04-23 1214,0.50,80.23,314.16,321.83,114.73,10.01,272.07,4.22,0.33,2.60,23.00,952.80
2017-04-23 1215,0.50,79.20,314.00,321.85,118.74,10.30,286.24,4.19,0.33,3.30,135.67,952.73
2017-04-23 1216,0.50,78.87,314.39,322.25,132.39,11.44,317.84,4.21,0.33,4.20,24.00,952.70
2017-04-23 1217,0.47,76.43,314.33,322.08,150.61,13.17,355.21,4.17,0.33,4.10,11.67,952.70
2017-04-23 1218,0.40,77.87,314.31,322.62,168.07,14.58,391.18,4.18,0.33,3.20,132.67,952.70
2017-04-23 1219,0.40,77.70,314.45,323.08,184.29,16.01,423.25,4.17,0.33,3.10,27.00,952.67
2017-04-23 1220,0.40,78.07,314.68,323.25,194.48,16.94,440.76,4.15,0.33,3.00,14.67,952.60
2017-04-23 1221,0.40,78.50,314.90,323.69,197.07,17.10,445.02,4.16,0.33,3.30,130.67,952.50
2017-04-23 1222,0.43,78.90,315.06,324.23,198.16,17.13,448.06,4.16,0.33,2.80,87.00,952.50
2017-04-23 1223,0.50,79.33,315.31,324.60,196.84,17.00,441.76,4.15,0.33,2.80,126.00,952.50
2017-04-23 1224,0.50,77.60,315.05,324.37,192.02,16.59,432.48,4.16,0.33,3.30,26.67,952.47
2017-04-23 1225,0.50,78.03,315.15,324.37,192.02,16.38,435.87,4.14,0.33,3.10,26.00,952.40
2017-04-23 1226,0.53,78.37,315.23,324.66,195.75,16.57,443.44,4.15,0.33,2.60,20.33,952.40
2017-04-23 1227,0.60,78.33,315.00,325.10,197.96,16.71,445.60,4.13,0.33,2.10,6.00,952.40
2017-04-23 1228,0.60,79.07,315.57,325.73,197.69,16.71,443.75,4.13,0.33,1.00,264.33,952.40
2017-04-23 1229,0.60,78.13,315.59,325.40,194.75,16.75,435.82,4.12,0.33,3.50,42.00,952.33
2017-04-23 0300,4.90,78.17,323.29,339.49,-1.05,-0.08,-0.11,5.04,0.33,5.10,331.00,949.67
2017-04-23 0301,4.90,78.20,323.65,339.39,-1.08,-0.04,-0.11,5.07,0.33,5.20,329.33,949.70
2017-04-23 0302,4.90,78.37,323.79,339.23,-1.03,0.04,-0.03,5.04,0.33,5.80,214.33,949.73
2017-04-23 0303,4.90,78.47,323.86,339.31,-1.01,0.06,-0.03,5.04,0.33,5.80,323.33,949.77
2017-04-23 0304,4.90,78.57,323.90,339.27,-1.06,0.06,-0.08,5.04,0.33,6.50,323.33,949.80
2017-04-23 0305,4.90,78.80,324.01,339.27,-0.99,0.12,-0.03,5.04,0.33,5.30,337.33,949.80
2017-04-23 0306,4.90,78.97,324.29,339.23,-0.95,0.08,-0.11,5.05,0.33,6.30,336.00,949.80
2017-04-23 0307,4.90,79.03,324.89,339.34,-0.85,0.12,0.00,5.04,0.33,3.60,328.00,949.83
2017-04-23 0308,4.90,79.13,326.37,339.29,-0.87,0.12,-0.06,5.06,0.33,5.00,336.67,949.90
2017-04-23 0309,4.90,79.17,328.28,339.43,-0.79,0.14,-0.03,5.05,0.33,7.30,325.67,949.90
2017-04-23 0310,4.90,79.20,329.97,339.52,-0.66,0.14,0.00,5.04,0.33,7.20,336.00,949.93
2017-04-23 0311,4.80,79.23,331.00,339.52,-0.56,0.15,-0.06,5.04,0.33,6.20,330.33,949.97
2017-04-23 0312,4.80,79.20,331.37,339.50,-0.48,0.08,-0.08,5.03,0.33,7.00,332.33,949.90
2017-04-23 0313,4.83,79.37,331.22,339.59,-0.33,0.17,-0.08,5.04,0.33,7.40,334.00,949.87
2017-04-23 0314,4.90,79.30,330.40,339.48,-0.41,0.12,-0.08,5.04,0.33,5.20,332.33,949.77
2017-04-23 0315,4.90,79.40,329.27,339.50,-0.45,0.10,-0.08,5.04,0.33,4.90,331.67,949.80
2017-04-23 0316,4.90,79.50,328.64,339.53,-0.54,0.14,-0.08,5.03,0.33,5.70,354.00,949.73
2017-04-23 0317,4.83,79.57,328.18,339.43,-0.54,0.06,-0.08,5.02,0.33,7.80,336.00,949.73
2017-04-23 0318,4.90,79.60,328.25,339.49,-0.54,0.15,-0.06,5.03,0.33,4.40,345.33,949.80
2017-04-23 0319,4.90,79.63,327.44,339.46,-0.56,0.10,-0.03,5.02,0.33,5.90,338.00,949.80
2017-04-23 0320,4.83,79.60,326.78,339.38,-0.64,0.10,0.00,5.04,0.33,6.50,334.67,949.77
2017-04-23 0321,4.80,79.73,324.64,339.29,-0.68,0.12,-0.03,5.02,0.33,5.10,227.00,949.70
2017-04-23 0322,4.80,79.90,321.37,339.11,-0.77,0.06,-0.06,5.04,0.33,5.10,339.67,949.60
2017-04-23 0323,4.80,80.03,315.82,338.82,-0.95,0.04,-0.03,5.03,0.33,5.90,223.33,949.57
2017-04-23 0324,4.80,80.27,319.49,338.96,-1.06,0.04,-0.08,5.02,0.33,5.10,337.00,949.50
2017-04-23 0325,4.80,80.37,322.44,338.96,-1.05,0.08,-0.08,5.03,0.33,4.00,331.67,949.60
2017-04-23 0326,4.80,80.47,325.38,339.03,-0.93,0.10,-0.14,5.02,0.33,5.40,326.00,949.57
2017-04-23 0327,4.80,80.60,326.69,338.98,-0.89,0.08,-0.11,5.04,0.33,4.80,336.33,949.60
2017-04-23 0328,4.80,80.80,328.70,339.14,-0.68,0.06,-0.03,5.02,0.33,5.30,334.33,949.67
2017-04-23 0329,4.73,80.97,330.54,339.14,-0.60,0.14,-0.06,5.02,0.33,5.10,341.67,949.70
2017-04-23 1230,0.60,76.73,315.72,324.56,193.66,17.25,436.87,4.14,0.33,3.50,47.67,952.33
2017-04-23 1231,0.57,76.27,315.83,324.25,195.08,17.44,439.27,4.13,0.33,3.30,27.67,952.30
2017-04-23 1232,0.53,78.20,316.15,324.43,195.33,17.75,442.45,4.14,0.33,2.10,20.00,952.30
2017-04-23 1233,0.53,77.90,316.76,324.22,206.03,19.05,469.88,4.13,0.33,2.60,50.67,952.30
2017-04-23 1234,0.50,79.13,317.10,324.31,232.37,22.57,537.16,4.14,0.33,2.70,53.67,952.23
2017-04-23 1235,0.50,79.57,317.52,324.86,265.49,25.83,596.99,4.13,0.33,1.50,28.00,952.20
2017-04-23 1236,0.60,79.33,318.20,324.49,279.24,28.42,603.54,4.15,0.33,5.50,38.00,952.20
2017-04-23 1237,0.57,79.37,317.24,324.44,252.72,25.75,541.53,4.12,0.33,3.80,40.00,952.20
2017-04-23 1238,0.50,79.43,316.66,323.78,221.47,22.01,476.34,4.14,0.33,4.00,17.67,952.20
2017-04-23 1239,0.43,78.93,316.77,323.21,194.98,19.11,424.19,4.16,0.33,5.20,28.67,952.20
2017-04-23 1240,0.33,79.87,315.65,323.18,180.15,17.10,398.28,4.15,0.33,3.60,30.67,952.20
2017-04-23 1241,0.30,81.27,315.50,323.04,171.63,16.17,380.77,4.13,0.33,3.40,44.67,952.20
2017-04-23 1242,0.30,81.97,316.03,322.96,160.64,15.06,355.83,4.14,0.33,1.60,44.00,952.20
2017-04-23 1243,0.30,82.60,315.74,323.07,147.04,13.86,328.12,4.12,0.33,1.70,119.00,952.20
2017-04-23 1244,0.30,82.90,315.86,322.70,135.33,12.87,305.31,4.14,0.33,2.90,130.00,952.20
2017-04-23 1245,0.30,82.50,315.93,322.37,126.87,12.26,293.46,4.16,0.33,2.50,220.67,952.13
2017-04-23 1246,0.33,83.23,315.30,322.29,126.79,12.24,301.96,4.15,0.33,2.80,179.33,952.10
2017-04-23 1247,0.33,83.17,315.88,321.96,137.10,13.03,327.74,4.14,0.33,3.40,38.00,952.07
2017-04-23 1248,0.30,83.40,315.81,321.94,145.77,13.77,346.02,4.17,0.33,3.70,34.33,952.00
2017-04-23 1249,0.30,83.93,315.48,322.12,152.72,14.21,360.85,4.14,0.33,2.00,155.67,952.00
2017-04-23 1250,0.30,83.67,316.00,322.31,164.03,15.14,387.48,4.13,0.33,3.20,41.00,952.00
2017-04-23 1251,0.30,83.23,316.16,322.62,172.99,15.97,402.07,4.12,0.33,4.00,55.67,952.00
2017-04-23 1252,0.30,84.17,315.97,322.50,175.18,16.24,404.22,4.14,0.33,2.80,67.00,952.00
2017-04-23 1253,0.30,84.33,317.16,322.68,177.89,16.51,406.02,4.15,0.33,2.50,118.33,952.07
2017-04-23 1254,0.20,83.50,315.10,322.32,172.16,16.44,393.45,4.12,0.33,2.60,57.33,952.07
2017-04-23 1255,0.27,84.63,316.46,322.57,165.23,15.66,378.53,4.12,0.33,1.80,154.67,952.10
2017-04-23 1256,0.30,84.73,315.83,322.53,157.38,14.93,355.06,4.12,0.33,2.90,19.67,952.07
2017-04-23 1257,0.30,84.40,316.92,322.38,149.83,14.25,344.64,4.10,0.33,2.60,94.00,952.03
2017-04-23 1258,0.23,85.13,317.39,322.53,154.00,14.40,357.16,4.12,0.33,2.10,217.33,952.03
2017-04-23 1259,0.30,84.87,317.52,322.23,159.73,14.75,362.10,4.13,0.33,2.70,122.00,952.00
2017-04-23 0330,4.70,81.10,331.45,339.18,-0.43,0.10,-0.11,5.01,0.33,6.30,331.00,949.77
2017-04-23 0331,4.70,81.27,332.25,339.26,-0.46,0.10,-0.08,5.02,0.33,6.10,333.00,949.70
2017-04-23 0332,4.70,81.37,332.50,339.18,-0.37,0.04,-0.06,5.03,0.33,4.60,337.67,949.77
2017-04-23 0333,4.70,81.33,332.45,339.13,-0.35,0.08,0.03,5.03,0.33,6.80,333.67,949.80
2017-04-23 0334,4.70,81.40,332.31,339.16,-0.35,0.12,-0.08,5.03,0.33,6.40,337.67,949.73
2017-04-23 0335,4.70,81.47,332.15,339.08,-0.37,0.04,-0.06,5.01,0.33,6.30,330.33,949.70
2017-04-23 0336,4.70,81.50,331.89,339.06,-0.33,0.08,-0.11,5.01,0.33,6.70,341.67,949.70
2017-04-23 0337,4.70,81.60,331.66,339.03,-0.39,0.06,-0.08,5.03,0.33,6.90,345.00,949.67
2017-04-23 0338,4.70,81.63,331.57,338.97,-0.41,0.04,-0.08,5.01,0.33,6.20,349.00,949.77
2017-04-23 0339,4.70,81.53,331.71,338.99,-0.41,0.02,-0.08,5.02,0.33,7.10,332.00,949.90
2017-04-23 0340,4.70,81.43,331.72,338.97,-0.39,0.04,-0.08,5.00,0.33,6.30,328.67,949.93
2017-04-23 0341,4.70,81.37,331.66,339.03,-0.35,0.08,-0.17,5.01,0.33,5.50,337.67,950.00
2017-04-23 0342,4.70,81.23,331.61,338.94,-0.39,0.10,-0.06,5.01,0.33,6.40,334.33,950.00
2017-04-23 0343,4.70,81.37,331.62,339.00,-0.33,0.10,-0.11,5.01,0.33,4.30,218.00,950.00
2017-04-23 0344,4.70,81.30,331.79,339.00,-0.39,0.10,-0.11,5.00,0.33,4.20,220.00,950.00
2017-04-23 0345,4.70,81.20,332.38,338.95,-0.31,0.12,-0.03,5.01,0.33,5.40,265.00,950.00
2017-04-23 0346,4.70,81.17,332.67,338.86,-0.29,0.04,-0.03,5.03,0.33,6.10,342.33,949.97
2017-04-23 0347,4.70,81.40,332.92,338.89,-0.39,0.06,-0.06,5.00,0.33,6.50,341.33,949.93
2017-04-23 0348,4.60,81.60,333.11,338.82,-0.37,0.04,-0.08,5.00,0.33,7.70,338.67,949.90
2017-04-23 0349,4.60,81.67,333.06,338.80,-0.39,0.04,-0.06,5.00,0.33,6.50,327.33,950.00
2017-04-23 0350,4.60,81.87,333.20,338.79,-0.46,0.00,0.00,4.99,0.33,5.00,331.67,950.10
2017-04-23 0351,4.60,82.13,333.12,338.77,-0.48,0.06,-0.11,5.02,0.33,5.90,340.00,950.13
2017-04-23 0352,4.60,82.37,333.01,338.66,-0.50,-0.02,-0.11,5.00,0.33,5.90,327.00,950.07
2017-04-23 0353,4.60,82.53,333.27,338.74,-0.50,0.04,-0.08,5.00,0.33,6.50,331.00,950.00
2017-04-23 0354,4.60,82.70,333.13,338.60,-0.50,0.00,-0.03,5.03,0.33,5.80,332.33,950.03
2017-04-23 0355,4.57,82.90,333.14,338.55,-0.50,-0.04,-0.03,5.00,0.33,7.10,325.33,950.00
2017-04-23 0356,4.50,83.13,333.06,338.45,-0.48,-0.08,-0.06,5.01,0.33,6.80,343.00,949.97
2017-04-23 0357,4.50,83.60,333.10,338.28,-0.45,-0.08,-0.11,4.98,0.33,8.70,228.33,949.87
2017-04-23 0358,4.50,83.83,333.08,338.24,-0.52,-0.15,-0.06,5.00,0.33,6.50,345.67,949.90
2017-04-23 0359,4.43,84.10,333.03,338.23,-0.45,-0.10,-0.06,5.04,0.33,7.80,337.33,949.90
2017-04-23 1300,0.30,84.63,317.60,322.22,154.23,14.06,347.13,4.10,0.33,2.50,124.67,952.03
2017-04-23 1301,0.30,84.33,317.45,322.51,148.56,13.67,338.73,4.12,0.33,3.20,23.67,952.00
2017-04-23 1302,0.30,84.50,317.34,322.67,151.73,14.09,351.22,4.10,0.33,2.60,245.00,952.00
2017-04-23 1303,0.30,84.60,317.90,322.44,160.77,15.28,367.68,4.08,0.33,2.80,24.67,951.90
2017-04-23 1304,0.30,84.43,317.90,322.42,163.93,15.51,369.72,4.10,0.33,3.30,125.67,951.90
2017-04-23 1305,0.30,84.13,318.00,322.10,167.10,16.34,378.62,4.09,0.33,3.90,32.33,951.90
2017-04-23 1306,0.30,84.43,318.09,321.96,180.09,17.60,410.41,4.11,0.33,3.00,12.33,951.90
2017-04-23 1307,0.20,84.50,317.88,322.34,200.95,19.11,459.52,4.10,0.33,2.60,43.33,951.87
2017-04-23 1308,0.20,84.20,318.14,322.52,227.09,21.47,513.75,4.11,0.33,4.00,33.67,951.73
2017-04-23 1309,0.20,84.13,319.06,323.00,252.31,23.68,566.51,4.10,0.33,4.40,23.33,951.70
2017-04-23 1310,0.20,84.17,319.80,323.28,277.33,26.87,612.08,4.07,0.33,3.90,32.67,951.70
2017-04-23 1311,0.20,84.67,318.41,323.52,302.32,29.85,672.33,4.09,0.33,3.80,47.00,951.70
2017-04-23 1312,0.20,85.07,319.57,323.98,354.69,35.00,783.92,4.10,0.33,3.80,29.00,951.67
2017-04-23 1313,0.20,85.37,320.33,324.90,390.84,39.17,829.75,4.07,0.33,2.50,66.00,951.60
2017-04-23 1314,0.27,85.77,322.62,326.07,432.83,42.57,947.72,4.08,0.33,2.20,146.33,951.60
2017-04-23 1315,0.37,86.13,322.22,327.47,423.83,41.03,870.38,4.07,0.33,2.00,76.00,951.60
2017-04-23 1316,0.47,86.70,323.53,328.41,426.56,39.98,941.84,4.08,0.33,1.30,80.67,951.70
2017-04-23 1317,0.60,86.37,324.80,329.33,532.85,48.11,1110.10,4.08,0.33,3.20,151.00,951.70
2017-04-23 1318,0.60,84.77,325.03,329.59,548.29,48.91,1194.59,4.08,0.33,4.10,58.00,951.73
2017-04-23 1319,0.47,82.50,327.54,330.48,730.36,65.42,1484.49,4.08,0.33,4.20,50.33,951.77
2017-04-23 1320,0.40,82.73,326.48,330.42,586.29,53.22,1124.13,4.09,0.33,3.00,45.67,951.80
2017-04-23 1321,0.43,83.90,326.89,331.00,546.82,48.54,1121.42,4.09,0.33,3.10,55.33,951.90
2017-04-23 1322,0.57,84.77,327.32,332.67,550.47,48.81,1116.06,4.11,0.33,2.00,15.67,951.90
2017-04-23 1323,0.73,84.87,327.63,333.24,525.60,47.74,1048.58,4.11,0.33,2.80,176.67,951.90
2017-04-23 1324,0.73,83.43,327.29,332.33,531.27,48.25,1039.41,4.13,0.33,4.00,34.00,951.90
2017-04-23 1325,0.70,83.00,326.72,332.36,542.71,48.58,1146.16,4.12,0.33,2.50,45.33,951.90
2017-04-23 1326,0.63,80.27,325.67,332.04,601.43,53.09,1200.58,4.16,0.33,4.20,50.67,951.87
2017-04-23 1327,0.60,81.63,324.54,331.26,485.21,42.01,906.62,4.20,0.33,3.40,39.00,951.83
2017-04-23 1328,0.60,82.27,324.10,331.51,422.50,36.09,860.32,4.19,0.33,3.50,241.33,951.83
2017-04-23 1329,0.67,82.23,323.11,332.04,454.71,39.48,948.90,4.23,0.33,5.20,33.00,951.83
2017-04-23 0400,4.40,84.43,333.23,338.12,-0.37,-0.15,-0.03,4.99,0.33,8.10,333.33,949.87
2017-04-23 0401,4.40,84.73,333.13,337.97,-0.39,-0.27,0.00,5.01,0.33,7.90,336.67,949.90
2017-04-23 0402,4.33,85.10,333.09,337.83,-0.43,-0.25,-0.08,5.00,0.33,5.80,234.33,949.90
2017-04-23 0403,4.30,85.27,333.14,337.79,-0.37,-0.08,0.00,5.00,0.33,5.20,341.67,949.93
2017-04-23 0404,4.30,85.50,333.09,337.60,-0.35,-0.08,-0.03,4.98,0.33,8.20,345.33,949.83
2017-04-23 0405,4.30,85.70,332.89,337.47,-0.37,-0.19,-0.08,5.00,0.33,7.00,345.33,949.87
2017-04-23 0406,4.23,85.67,332.54,337.35,-0.41,-0.23,-0.08,4.99,0.33,7.20,339.67,949.80
2017-04-23 0407,4.20,85.63,331.77,337.18,-0.46,-0.17,-0.11,4.99,0.33,6.90,117.67,949.80
2017-04-23 0408,4.20,85.63,331.53,337.10,-0.48,-0.12,-0.03,4.99,0.33,5.00,346.33,949.87
2017-04-23 0409,4.20,85.57,331.82,337.14,-0.41,-0.02,-0.06,4.99,0.33,5.90,226.33,949.90
2017-04-23 0410,4.13,85.53,331.92,337.00,-0.45,-0.10,-0.06,4.98,0.33,6.10,345.00,949.87
2017-04-23 0411,4.10,85.70,331.99,336.83,-0.45,-0.14,-0.03,5.00,0.33,7.30,343.67,949.93
2017-04-23 0412,4.10,85.87,331.96,336.63,-0.41,-0.15,0.00,4.98,0.33,7.50,343.33,950.00
2017-04-23 0413,4.00,86.07,331.90,336.44,-0.43,-0.31,0.00,5.00,0.33,7.50,326.67,949.97
2017-04-23 0414,4.00,86.23,331.56,336.09,-0.60,-0.29,0.00,4.97,0.33,6.10,343.00,950.00
2017-04-23 0415,3.90,86.30,331.21,336.02,-0.48,-0.17,0.00,4.97,0.33,7.10,344.67,950.00
2017-04-23 0416,3.90,86.03,331.04,335.91,-0.50,-0.21,0.00,4.97,0.33,5.40,332.00,950.00
2017-04-23 0417,3.90,86.13,330.95,335.72,-0.54,-0.21,0.00,4.97,0.33,6.10,120.00,950.00
2017-04-23 0418,3.80,86.27,330.89,335.52,-0.45,-0.17,-0.06,4.97,0.33,6.70,231.00,949.93
2017-04-23 0419,3.80,86.37,330.91,335.30,-0.45,-0.12,-0.08,4.99,0.33,8.50,349.00,949.83
2017-04-23 0420,3.70,86.73,330.74,334.97,-0.64,-0.35,-0.11,4.96,0.33,8.40,344.67,949.80
2017-04-23 0421,3.63,87.13,330.64,334.66,-0.66,-0.39,-0.11,4.99,0.33,9.80,352.67,949.87
2017-04-23 0422,3.60,87.50,330.44,334.46,-0.74,-0.41,-0.06,4.96,0.33,6.00,342.00,950.03
2017-04-23 0423,3.50,87.77,330.26,334.32,-0.75,-0.35,-0.08,4.97,0.33,4.80,342.00,950.10
2017-04-23 0424,3.50,87.90,330.19,334.27,-0.62,-0.27,-0.06,4.96,0.33,5.20,340.00,950.17
2017-04-23 0425,3.50,87.87,330.10,333.95,-0.54,-0.29,-0.11,4.96,0.33,6.60,338.00,950.17
2017-04-23 0426,3.40,87.93,329.89,333.60,-0.60,-0.37,-0.03,4.95,0.33,6.50,338.33,950.23
2017-04-23 0427,3.40,88.17,329.56,333.51,-0.62,-0.35,-0.11,4.95,0.33,5.40,339.67,950.20
2017-04-23 0428,3.30,88.17,329.38,333.27,-0.39,-0.15,0.00,4.94,0.33,6.80,332.00,950.20
2017-04-23 0429,3.23,87.97,328.93,332.67,-0.52,-0.56,0.00,4.95,0.33,5.70,329.67,950.27
2017-04-23 1330,0.70,82.27,321.82,332.16,434.85,37.48,867.25,4.22,0.33,3.40,22.67,951.90
2017-04-23 1331,0.70,82.27,322.46,331.53,399.15,34.35,802.62,4.23,0.33,2.90,73.00,951.90
2017-04-23 1332,0.77,83.53,322.73,332.17,389.02,33.32,839.74,4.26,0.33,0.70,117.67,951.90
2017-04-23 1333,0.93,83.17,322.71,332.38,396.16,34.08,758.31,4.28,0.33,2.00,130.33,951.90
2017-04-23 1334,1.00,82.07,322.82,332.27,362.14,31.38,777.34,4.29,0.33,2.40,142.67,951.90
2017-04-23 1335,1.00,80.83,324.17,332.63,431.94,38.26,868.80,4.31,0.33,3.40,26.67,951.90
2017-04-23 1336,0.93,79.83,323.42,332.15,355.42,31.09,720.11,4.33,0.33,2.00,40.00,951.93
2017-04-23 1337,0.97,81.53,323.01,332.44,335.60,29.39,702.95,4.37,0.33,1.30,111.00,951.90
2017-04-23 1338,1.07,80.60,322.63,332.08,353.74,31.09,750.52,4.36,0.33,3.70,40.67,951.90
2017-04-23 1339,1.10,81.60,323.04,332.41,384.61,33.34,821.81,4.37,0.33,1.00,43.33,951.90
2017-04-23 1340,1.20,81.33,323.93,333.14,441.88,38.59,949.88,4.39,0.33,2.10,62.67,951.90
2017-04-23 1341,1.27,80.80,324.86,334.14,517.59,45.32,1080.34,4.41,0.33,2.50,58.33,951.90
2017-04-23 1342,1.23,78.23,325.62,334.44,552.81,48.23,1147.51,4.44,0.33,3.90,134.00,951.83
2017-04-23 1343,1.10,80.43,327.14,335.57,596.50,52.58,1203.59,4.44,0.33,3.40,223.67,951.83
2017-04-23 1344,1.10,79.60,325.64,334.92,479.99,41.82,859.75,4.45,0.33,4.40,21.00,951.80
2017-04-23 1345,1.10,78.47,323.44,333.47,344.14,29.58,686.17,4.47,0.33,3.40,25.33,951.80
2017-04-23 1346,1.10,79.80,323.32,333.05,324.27,27.84,663.00,4.48,0.33,1.50,244.33,951.80
2017-04-23 1347,1.17,81.87,323.61,333.33,328.84,28.65,678.96,4.49,0.33,2.00,45.00,951.80
2017-04-23 1348,1.23,77.73,322.93,332.35,350.89,31.11,723.04,4.53,0.33,4.30,25.00,951.73
2017-04-23 1349,1.17,77.50,323.29,332.37,370.87,32.66,766.52,4.54,0.33,3.80,12.33,951.77
2017-04-23 1350,1.10,77.00,323.43,332.83,418.48,37.08,883.96,4.54,0.33,3.50,133.67,951.70
2017-04-23 1351,1.03,75.67,323.65,332.95,500.41,44.12,1032.42,4.55,0.33,4.20,28.33,951.70
2017-04-23 1352,1.07,77.37,323.37,334.01,494.16,43.79,960.08,4.58,0.33,3.40,136.00,951.70
2017-04-23 1353,1.17,77.03,322.52,334.43,484.80,43.27,1005.74,4.59,0.33,2.50,139.00,951.77
2017-04-23 1354,1.20,76.67,322.73,334.30,521.25,46.74,1058.17,4.61,0.33,3.00,20.67,951.70
2017-04-23 1355,1.20,76.90,323.60,336.35,544.19,48.81,1091.03,4.61,0.33,3.00,133.33,951.70
2017-04-23 1356,1.30,77.67,324.54,337.30,560.26,49.87,1111.03,4.62,0.33,2.60,61.00,951.70
2017-04-23 1357,1.30,75.23,320.91,335.66,516.33,46.66,1025.29,4.64,0.33,4.00,48.67,951.70
2017-04-23 1358,1.30,76.20,319.60,334.96,468.53,42.30,891.71,4.66,0.33,3.00,50.33,951.70
2017-04-23 1359,1.40,76.87,317.38,335.22,391.17,34.79,793.30,4.67,0.33,3.50,80.33,951.70
2017-04-23 0430,3.13,88.13,328.44,332.24,-0.37,-0.45,0.03,4.95,0.33,7.50,331.67,950.27
2017-04-23 0431,3.00,88.30,327.95,331.77,-0.70,-0.60,0.03,4.94,0.33,6.30,233.67,950.30
2017-04-23 0432,2.93,88.40,327.85,331.22,-0.37,-0.39,-0.06,4.93,0.33,9.20,239.00,950.03
2017-04-23 0433,2.80,88.50,327.30,330.80,-0.54,-0.72,0.00,4.93,0.33,5.90,234.00,950.07
2017-04-23 0434,2.70,88.70,326.88,330.45,-0.45,-0.58,0.03,4.93,0.33,6.50,341.67,950.23
2017-04-23 0435,2.67,88.87,326.48,330.30,-0.52,-0.52,0.00,4.92,0.33,6.70,329.00,950.33
2017-04-23 0436,2.60,89.00,326.25,330.13,-0.48,-0.43,0.00,4.92,0.33,5.90,329.00,950.50
2017-04-23 0437,2.60,89.07,325.92,329.88,-0.31,-0.27,0.00,4.92,0.33,6.30,334.00,950.47
2017-04-23 0438,2.50,88.87,325.74,329.47,-0.41,-0.43,0.06,4.93,0.33,6.20,336.00,950.40
2017-04-23 0439,2.47,88.87,325.70,329.30,-0.52,-0.43,0.17,4.91,0.33,5.20,325.33,950.40
2017-04-23 0440,2.40,88.93,325.46,329.06,-0.41,-0.39,0.17,4.90,0.33,7.20,340.67,950.37
2017-04-23 0441,2.40,89.00,325.18,328.80,-0.33,-0.37,0.22,4.91,0.33,5.10,349.33,950.27
2017-04-23 0442,2.33,89.03,325.03,328.60,-0.31,-0.29,0.17,4.88,0.33,4.50,12.33,950.27
2017-04-23 0443,2.30,89.10,324.71,328.52,-0.39,-0.37,0.17,4.90,0.33,4.10,117.67,950.30
2017-04-23 0444,2.30,89.10,324.32,328.47,-0.19,-0.21,0.17,4.89,0.33,6.30,238.67,950.40
2017-04-23 0445,2.20,88.87,324.02,327.89,-0.29,-0.31,0.28,4.86,0.33,5.70,349.33,950.43
2017-04-23 0446,2.13,88.73,323.91,327.79,-0.39,-0.45,0.33,4.85,0.33,6.10,348.67,950.43
2017-04-23 0447,2.10,88.73,323.98,327.49,-0.29,-0.35,0.36,4.84,0.33,7.20,349.00,950.40
2017-04-23 0448,2.10,88.83,323.76,327.39,-0.19,-0.31,0.50,4.84,0.33,5.60,353.33,950.47
2017-04-23 0449,2.03,88.90,323.52,327.17,-0.21,-0.33,0.52,4.85,0.33,4.80,342.67,950.47
2017-04-23 0450,2.00,88.93,323.38,327.18,-0.12,-0.23,0.55,4.82,0.33,5.60,344.33,950.57
2017-04-23 0451,2.00,88.90,323.01,327.09,-0.10,-0.19,0.66,4.83,0.33,5.50,345.33,950.60
2017-04-23 0452,2.00,88.80,323.16,326.96,-0.10,-0.21,0.69,4.82,0.33,5.20,347.67,950.60
2017-04-23 0453,2.00,88.87,323.01,326.82,-0.06,-0.27,0.88,4.81,0.33,4.70,230.33,950.60
2017-04-23 0454,1.93,88.97,322.80,326.77,0.12,-0.15,1.08,4.83,0.33,4.90,336.67,950.57
2017-04-23 0455,1.90,88.97,322.57,326.66,0.25,-0.02,1.30,4.80,0.33,4.80,330.33,950.57
2017-04-23 0456,1.90,88.70,322.33,326.37,0.27,-0.14,1.44,4.80,0.33,5.50,222.33,950.47
2017-04-23 0457,1.80,88.47,322.21,326.08,0.21,-0.35,1.63,4.77,0.33,6.50,336.00,950.47
2017-04-23 0458,1.73,88.50,322.09,325.78,0.37,-0.33,1.77,4.79,0.33,6.50,339.33,950.53
2017-04-23 0459,1.70,88.50,321.92,325.52,0.45,-0.33,2.04,4.78,0.33,6.90,331.00,950.57
2017-04-23 1400,1.40,73.80,316.32,334.35,375.21,32.83,740.79,4.67,0.33,4.70,63.33,951.70
2017-04-23 1401,1.40,72.53,314.10,332.68,334.60,28.73,705.10,4.73,0.33,3.30,57.00,951.70
2017-04-23 1402,1.33,74.03,315.95,332.52,367.02,31.50,799.59,4.72,0.33,3.50,62.67,951.70
2017-04-23 1403,1.30,75.37,318.09,333.46,407.19,34.96,834.75,4.72,0.33,2.40,147.33,951.67
2017-04-23 1404,1.40,74.07,318.34,333.69,386.77,33.65,804.45,4.73,0.33,3.00,139.00,951.60
2017-04-23 1405,1.43,74.57,319.53,334.08,406.16,35.68,860.57,4.75,0.33,3.00,38.00,951.60
2017-04-23 1406,1.50,73.83,320.15,334.16,438.49,38.60,919.21,4.74,0.33,2.40,49.33,951.57
2017-04-23 1407,1.50,74.07,321.32,335.29,497.47,43.99,985.36,4.77,0.33,3.50,44.33,951.50
2017-04-23 1408,1.53,73.57,320.90,335.25,414.37,36.76,824.11,4.78,0.33,2.50,135.00,951.50
2017-04-23 1409,1.60,74.40,321.12,335.22,373.97,32.81,751.52,4.79,0.33,3.80,31.00,951.50
2017-04-23 1410,1.63,73.53,320.87,334.86,324.68,28.36,655.49,4.78,0.33,3.50,242.00,951.57
2017-04-23 1411,1.70,73.93,320.67,334.35,314.84,27.28,656.81,4.80,0.33,1.60,54.33,951.60
2017-04-23 1412,1.70,73.13,320.65,334.02,327.95,28.32,682.22,4.81,0.33,3.30,42.00,951.60
2017-04-23 1413,1.70,73.67,320.27,333.93,328.84,28.44,682.91,4.82,0.33,3.00,145.67,951.60
2017-04-23 1414,1.70,72.10,319.91,333.64,336.23,29.17,707.41,4.83,0.33,3.60,41.00,951.60
2017-04-23 1415,1.67,71.57,320.17,333.67,339.74,29.39,706.77,4.83,0.33,4.00,24.67,951.50
2017-04-23 1416,1.60,73.00,320.17,334.19,328.53,28.32,677.75,4.85,0.33,2.40,20.67,951.50
2017-04-23 1417,1.70,72.67,319.78,334.16,318.59,27.92,660.34,4.85,0.33,3.60,205.00,951.50
2017-04-23 1418,1.70,73.13,319.10,333.88,318.34,27.88,664.76,4.86,0.33,3.90,32.33,951.50
2017-04-23 1419,1.70,72.10,318.96,333.81,327.11,28.69,684.65,4.86,0.33,4.40,131.00,951.50
2017-04-23 1420,1.70,70.73,318.72,333.31,334.37,29.27,698.20,4.88,0.33,2.70,38.00,951.50
2017-04-23 1421,1.70,71.40,319.01,333.41,333.88,29.25,698.12,4.88,0.33,3.90,34.67,951.50
2017-04-23 1422,1.70,71.40,319.06,333.23,335.06,29.58,704.22,4.88,0.33,3.30,35.33,951.50
2017-04-23 1423,1.70,72.23,319.55,333.72,335.99,29.68,705.74,4.88,0.33,3.20,54.67,951.50
2017-04-23 1424,1.70,72.73,320.17,334.02,338.93,30.20,710.60,4.92,0.33,3.40,41.33,951.50
2017-04-23 1425,1.70,71.33,320.01,333.64,344.06,30.72,720.18,4.90,0.33,3.40,27.00,951.47
2017-04-23 1426,1.70,72.47,320.30,333.74,349.08,31.26,728.02,4.91,0.33,2.60,21.67,951.40
2017-04-23 1427,1.77,73.47,320.37,334.57,354.36,32.04,740.54,4.89,0.33,3.60,69.33,951.40
2017-04-23 1428,1.87,73.27,319.52,334.51,374.11,33.88,787.74,4.89,0.33,2.80,22.67,951.40
2017-04-23 1429,1.90,72.00,319.24,334.76,392.19,35.72,817.40,4.91,0.33,3.50,43.33,951.30
2017-04-23 0500,1.60,88.63,321.59,325.30,0.60,-0.25,2.24,4.78,0.33,6.50,349.67,950.57
2017-04-23 0501,1.60,88.83,321.40,325.25,0.62,-0.27,2.26,4.75,0.33,7.80,310.67,950.77
2017-04-23 0502,1.53,88.93,321.31,324.98,0.72,-0.10,2.29,4.76,0.33,6.20,333.67,950.80
2017-04-23 0503,1.50,89.00,321.14,324.95,0.85,-0.08,2.26,4.74,0.33,7.40,332.33,950.87
2017-04-23 0504,1.50,89.00,320.83,324.81,0.87,-0.10,2.57,4.73,0.33,5.70,339.33,950.87
2017-04-23 0505,1.50,88.97,320.45,324.65,1.35,0.02,3.34,4.70,0.33,4.70,328.33,950.93
2017-04-23 0506,1.50,88.80,320.20,324.60,1.68,0.04,4.09,4.71,0.33,7.70,219.67,950.80
2017-04-23 0507,1.50,88.60,320.08,324.72,1.92,0.15,4.45,4.70,0.33,4.70,228.67,950.87
2017-04-23 0508,1.50,88.60,320.05,324.78,2.09,0.17,4.78,4.71,0.33,2.80,343.33,950.90
2017-04-23 0509,1.50,88.53,320.10,324.93,2.44,0.25,5.39,4.69,0.33,3.30,353.33,950.90
2017-04-23 0510,1.53,88.30,319.91,324.85,2.88,0.37,6.02,4.65,0.33,6.00,223.67,950.80
2017-04-23 0511,1.50,87.80,319.87,324.70,3.16,0.31,6.90,4.67,0.33,7.20,337.00,950.77
2017-04-23 0512,1.50,87.43,319.82,324.72,3.85,0.43,8.15,4.66,0.33,6.50,339.33,950.70
2017-04-23 0513,1.50,87.10,319.68,324.93,4.70,0.48,9.67,4.67,0.33,5.30,351.33,950.70
2017-04-23 0514,1.60,87.07,319.68,324.91,5.52,0.64,10.96,4.64,0.33,6.20,121.33,950.70
2017-04-23 0515,1.60,86.63,319.62,324.81,5.96,0.68,11.88,4.66,0.33,6.00,6.33,950.60
2017-04-23 0516,1.60,86.53,319.62,324.79,6.08,0.62,12.23,4.63,0.33,6.40,234.67,950.67
2017-04-23 0517,1.60,86.40,319.64,324.85,6.16,0.56,12.65,4.61,0.33,7.60,353.67,950.70
2017-04-23 0518,1.60,86.13,319.60,324.86,5.96,0.62,12.51,4.63,0.33,6.30,349.33,950.73
2017-04-23 0519,1.60,85.90,319.53,324.84,5.77,0.54,12.57,4.63,0.33,6.50,351.33,950.70
2017-04-23 0520,1.60,85.90,319.46,324.91,5.85,0.58,13.04,4.59,0.33,5.40,332.67,950.80
2017-04-23 0521,1.60,85.70,319.41,325.02,6.47,0.66,14.53,4.61,0.33,5.90,347.00,950.73
2017-04-23 0522,1.60,85.53,319.41,325.00,7.47,0.79,16.13,4.59,0.33,6.50,353.00,950.73
2017-04-23 0523,1.60,85.47,319.37,324.92,8.21,0.87,17.45,4.59,0.33,5.10,350.67,950.77
2017-04-23 0524,1.60,85.50,319.31,324.88,8.79,0.97,18.03,4.58,0.33,6.10,348.33,950.80
2017-04-23 0525,1.60,85.40,319.31,324.81,8.52,0.97,17.84,4.57,0.33,6.20,346.33,950.83
2017-04-23 0526,1.60,85.47,319.26,324.77,8.44,1.03,18.15,4.57,0.33,6.00,350.33,950.87
2017-04-23 0527,1.60,85.43,319.24,324.75,9.25,1.20,20.05,4.56,0.33,5.20,344.00,950.87
2017-04-23 0528,1.57,85.17,319.21,324.70,10.80,1.34,22.67,4.57,0.33,8.10,346.67,950.77
2017-04-23 0529,1.50,85.27,319.09,324.56,11.87,1.32,24.88,4.55,0.33,7.10,234.67,950.87
2017-04-23 1430,1.90,72.33,319.41,335.45,409.07,37.07,852.09,4.91,0.33,1.80,149.33,951.30
2017-04-23 1431,1.93,72.57,319.04,336.08,424.07,38.52,871.25,4.91,0.33,1.60,46.67,951.30
2017-04-23 1432,2.00,72.53,319.02,337.12,439.25,39.84,923.03,4.92,0.33,1.60,39.33,951.23
2017-04-23 1433,2.10,71.00,318.87,337.06,459.44,41.89,920.68,4.92,0.33,2.80,38.33,951.20
2017-04-23 1434,2.03,71.47,319.41,336.67,443.83,40.48,929.52,4.92,0.33,3.30,35.67,951.20
2017-04-23 1435,2.00,72.07,321.95,338.00,517.34,47.00,1094.88,4.93,0.33,4.20,15.33,951.20
2017-04-23 1436,2.10,72.47,322.86,339.57,554.50,51.01,1142.68,4.93,0.33,4.10,222.33,951.20
2017-04-23 1437,2.17,72.27,322.59,340.12,523.22,48.38,1062.95,4.94,0.33,3.10,62.67,951.17
2017-04-23 1438,2.20,71.97,322.07,340.00,503.79,46.23,1046.82,4.93,0.33,3.40,138.00,951.20
2017-04-23 1439,2.30,72.40,321.92,340.93,518.73,47.85,1065.90,4.96,0.33,2.00,35.67,951.17
2017-04-23 1440,2.40,71.00,320.89,341.24,538.63,49.77,1082.94,4.95,0.33,1.80,131.00,951.20
2017-04-23 1441,2.40,70.10,316.82,341.42,521.98,48.26,1067.58,4.97,0.33,5.10,29.33,951.10
2017-04-23 1442,2.40,69.73,312.68,340.91,570.04,51.96,1163.31,4.98,0.33,4.90,36.67,951.10
2017-04-23 1443,2.33,69.77,308.11,340.39,548.73,50.08,1087.91,4.98,0.33,4.00,122.33,951.13
2017-04-23 1444,2.30,70.40,305.52,341.08,580.18,53.00,1237.88,5.00,0.33,3.00,127.67,951.10
2017-04-23 1445,2.30,69.07,305.72,341.61,693.95,65.51,1391.74,5.00,0.33,3.90,31.33,951.10
2017-04-23 1446,2.30,69.27,306.69,342.30,722.04,64.71,1390.71,5.02,0.33,2.40,340.67,951.10
2017-04-23 1447,2.30,70.73,305.63,343.64,594.86,52.07,1224.86,5.06,0.33,2.00,340.00,951.10
2017-04-23 1448,2.37,72.33,308.48,345.21,605.64,54.76,1248.78,5.07,0.33,1.70,118.00,951.10
2017-04-23 1449,2.60,71.17,310.36,343.90,545.82,50.29,1112.72,5.08,0.33,2.70,86.67,951.10
2017-04-23 1450,2.73,70.83,314.06,344.66,565.85,52.31,1203.64,5.08,0.33,1.40,152.67,951.10
2017-04-23 1451,2.80,69.87,318.12,345.22,664.06,60.57,1305.11,5.11,0.33,2.40,337.67,951.10
2017-04-23 1452,2.90,69.10,318.95,344.68,556.68,52.32,1073.00,5.14,0.33,4.00,9.00,951.07
2017-04-23 1453,2.77,67.90,319.09,342.28,499.24,45.80,995.67,5.14,0.33,4.80,4.67,951.00
2017-04-23 1454,2.60,68.73,320.30,341.96,458.78,41.45,892.16,5.15,0.33,3.50,112.67,951.00
2017-04-23 1455,2.50,68.93,320.99,341.67,416.19,37.15,840.46,5.15,0.33,3.10,213.33,951.10
2017-04-23 1456,2.50,69.17,322.18,341.39,416.77,37.40,828.14,5.20,0.33,3.40,235.00,951.10
2017-04-23 1457,2.40,69.60,321.29,340.20,388.20,34.67,774.03,5.20,0.33,4.60,129.00,951.10
2017-04-23 1458,2.43,70.23,321.87,340.60,372.79,33.35,745.64,5.23,0.33,3.70,130.67,951.10
2017-04-23 1459,2.50,70.63,321.68,340.72,352.52,31.53,708.85,5.24,0.33,2.70,291.00,951.10
2017-04-23 0530,1.47,85.43,319.00,324.49,13.90,1.53,28.36,4.54,0.33,6.10,234.33,950.87
2017-04-23 0531,1.43,85.43,319.05,324.47,15.16,1.72,30.63,4.52,0.33,6.80,349.33,950.87
2017-04-23 0532,1.40,85.50,318.96,324.30,16.16,1.80,32.92,4.52,0.33,6.50,329.67,950.87
2017-04-23 0533,1.40,85.70,318.95,324.29,17.38,1.99,34.96,4.52,0.33,5.50,347.67,950.87
2017-04-23 0534,1.40,85.70,318.96,324.37,17.91,2.03,35.93,4.51,0.33,4.40,341.67,950.87
2017-04-23 0535,1.37,85.77,318.92,324.24,18.64,2.11,37.42,4.50,0.33,6.10,239.33,950.90
2017-04-23 0536,1.30,85.77,318.75,324.11,18.45,2.07,36.87,4.49,0.33,5.40,344.00,950.93
2017-04-23 0537,1.30,85.70,318.67,324.13,16.86,1.78,34.55,4.49,0.33,5.00,230.00,950.97
2017-04-23 0538,1.30,85.70,318.65,323.97,15.64,1.66,32.51,4.48,0.33,7.00,344.00,951.07
2017-04-23 0539,1.30,85.80,318.65,323.87,14.63,1.49,31.18,4.46,0.33,5.40,328.33,951.10
2017-04-23 0540,1.30,85.70,318.53,323.86,14.21,1.51,30.82,4.46,0.33,4.70,338.00,951.20
2017-04-23 0541,1.30,85.83,318.42,323.82,14.77,1.59,32.42,4.47,0.33,6.60,336.67,951.27
2017-04-23 0542,1.30,85.93,318.49,323.86,15.97,1.72,35.35,4.44,0.33,4.00,325.00,951.30
2017-04-23 0543,1.20,85.87,318.40,323.78,16.82,1.76,36.37,4.45,0.33,5.20,346.00,951.27
2017-04-23 0544,1.20,85.87,318.30,323.76,16.34,1.78,35.93,4.45,0.33,5.00,349.33,951.27
2017-04-23 0545,1.20,85.73,318.20,323.58,17.25,1.84,38.17,4.42,0.33,7.00,337.67,951.27
2017-04-23 0546,1.20,85.73,318.12,323.32,18.18,1.80,39.99,4.43,0.33,7.20,323.67,951.27
2017-04-23 0547,1.20,86.00,318.16,323.30,19.51,1.99,42.64,4.43,0.33,5.10,331.33,951.30
2017-04-23 0548,1.20,86.07,318.03,323.33,20.67,2.13,43.69,4.43,0.33,6.30,224.00,951.33
2017-04-23 0549,1.10,86.07,317.94,323.09,18.24,1.80,38.36,4.41,0.33,6.60,229.33,951.47
2017-04-23 0550,1.10,86.23,317.94,323.10,16.59,1.65,36.32,4.43,0.33,7.20,343.67,951.50
2017-04-23 0551,1.03,86.40,317.86,322.87,17.60,1.74,38.97,4.41,0.33,6.20,338.33,951.43
2017-04-23 0552,1.00,86.60,317.82,323.02,19.65,2.01,42.70,4.41,0.33,4.50,343.33,951.50
2017-04-23 0553,1.00,86.47,317.65,322.87,20.95,2.11,44.52,4.39,0.33,6.30,320.67,951.53
2017-04-23 0554,1.00,86.47,317.57,322.87,21.12,2.01,44.30,4.39,0.33,6.10,338.00,951.50
2017-04-23 0555,0.97,86.30,317.80,322.45,20.07,2.13,42.73,4.38,0.33,8.10,345.00,951.43
2017-04-23 0556,0.87,86.53,317.39,322.14,19.57,1.78,41.79,4.37,0.33,7.40,347.33,951.50
2017-04-23 0557,0.80,86.73,317.29,322.01,17.91,1.55,38.53,4.36,0.33,8.50,339.33,951.53
2017-04-23 0558,0.70,86.90,317.18,321.88,16.57,1.45,36.76,4.37,0.33,6.30,343.67,951.57
2017-04-23 0559,0.70,87.17,316.86,321.65,17.29,1.55,38.58,4.37,0.33,5.90,231.00,951.60
2017-04-23 1500,2.60,69.70,320.97,340.03,325.34,29.44,644.19,5.28,0.33,3.90,31.67,951.03
2017-04-23 1501,2.57,69.53,319.89,338.98,301.55,27.39,605.61,5.29,0.33,3.70,140.33,951.00
2017-04-23 1502,2.50,70.07,319.13,338.11,280.37,25.07,566.39,5.28,0.33,4.30,23.33,951.00
2017-04-23 1503,2.50,71.63,319.12,338.14,278.61,24.89,575.91,5.29,0.33,1.90,217.33,951.10
2017-04-23 1504,2.57,70.43,319.42,338.00,292.12,26.21,614.69,5.29,0.33,1.20,133.67,951.10
2017-04-23 1505,2.60,70.33,321.34,338.65,307.84,27.82,620.07,5.33,0.33,1.90,48.00,951.10
2017-04-23 1506,2.63,70.63,321.40,339.07,288.36,25.86,592.76,5.33,0.33,1.40,141.33,951.10
2017-04-23 1507,2.70,70.57,321.57,338.91,288.63,26.25,592.95,5.34,0.33,3.10,36.00,951.10
2017-04-23 1508,2.70,71.20,322.00,338.78,291.22,26.52,601.78,5.33,0.33,2.30,110.67,951.10
2017-04-23 1509,2.80,70.63,321.82,339.01,292.71,26.81,590.54,5.35,0.33,3.10,141.00,951.07
2017-04-23 1510,2.77,69.07,321.71,338.08,274.44,25.05,551.99,5.35,0.33,2.90,25.67,951.10
2017-04-23 1511,2.70,69.83,321.26,338.09,264.90,23.96,540.94,5.34,0.33,3.80,27.67,951.00
2017-04-23 1512,2.67,69.83,321.11,337.82,268.81,24.41,553.97,5.34,0.33,4.40,28.33,951.00
2017-04-23 1513,2.60,70.13,321.38,337.63,280.00,25.55,575.82,5.36,0.33,3.40,60.00,951.00
2017-04-23 1514,2.60,69.70,320.99,336.97,268.36,24.39,534.86,5.35,0.33,3.80,42.00,951.00
2017-04-23 1515,2.60,70.03,320.96,336.66,259.52,23.52,549.11,5.35,0.33,2.80,44.00,951.00
2017-04-23 1516,2.60,70.40,322.00,337.64,291.36,26.91,604.12,5.37,0.33,3.00,235.33,951.00
2017-04-23 1517,2.67,71.00,322.31,338.00,301.13,27.91,614.23,5.37,0.33,2.80,174.33,951.00
2017-04-23 1518,2.70,70.87,322.33,338.34,294.76,27.35,598.65,5.36,0.33,2.20,295.67,951.00
2017-04-23 1519,2.80,69.73,322.18,337.98,290.99,27.22,592.41,5.36,0.33,3.00,7.00,951.00
2017-04-23 1520,2.80,69.43,322.02,337.96,286.01,26.81,584.92,5.34,0.33,1.70,148.67,951.00
2017-04-23 1521,2.77,70.20,322.40,338.84,286.15,26.73,581.39,5.35,0.33,1.50,102.33,951.00
2017-04-23 1522,2.80,69.57,322.14,338.74,279.18,26.15,562.91,5.35,0.33,2.90,15.33,951.00
2017-04-23 1523,2.80,69.67,321.93,339.13,270.39,24.95,550.60,5.35,0.33,2.40,249.00,951.03
2017-04-23 1524,2.80,69.17,322.11,338.96,275.15,25.41,564.24,5.35,0.33,3.00,50.00,951.07
2017-04-23 1525,2.80,69.47,322.11,339.10,281.98,25.96,571.78,5.36,0.33,1.90,344.00,951.10
2017-04-23 1526,2.87,69.97,321.99,339.34,279.62,25.55,566.42,5.34,0.33,1.30,229.33,951.10
2017-04-23 1527,2.90,67.60,321.72,338.69,283.12,26.15,577.58,5.36,0.33,3.20,12.67,951.03
2017-04-23 1528,2.87,68.50,321.76,338.66,286.59,26.11,578.43,5.36,0.33,2.60,50.67,951.00
2017-04-23 1529,2.80,68.47,321.44,338.12,271.80,24.52,547.55,5.35,0.33,2.80,39.67,951.00
2017-04-23 0600,0.70,87.00,316.67,321.59,18.22,1.59,40.55,4.36,0.33,6.60,344.67,951.57
2017-04-23 0601,0.67,87.10,316.44,321.46,20.71,1.88,46.73,4.35,0.33,7.60,332.00,951.63
2017-04-23 0602,0.60,87.13,316.42,321.39,25.09,2.40,54.74,4.35,0.33,7.00,339.00,951.57
2017-04-23 0603,0.60,87.23,316.43,321.29,29.23,3.00,60.98,4.33,0.33,7.70,348.00,951.53
2017-04-23 0604,0.60,87.20,316.40,321.06,28.98,2.92,58.31,4.31,0.33,6.70,228.33,951.57
2017-04-23 0605,0.60,87.43,316.44,321.03,26.89,2.59,53.94,4.31,0.33,7.60,348.67,951.60
2017-04-23 0606,0.57,87.60,316.47,320.97,23.68,2.26,50.05,4.32,0.33,7.00,341.00,951.60
2017-04-23 0607,0.50,87.73,316.10,320.81,22.71,2.03,47.92,4.31,0.33,6.50,337.33,951.60
2017-04-23 0608,0.50,87.80,315.98,320.77,21.18,1.94,46.57,4.31,0.33,8.00,329.67,951.60
2017-04-23 0609,0.50,87.70,315.96,320.72,23.31,2.21,52.34,4.30,0.33,6.90,345.00,951.53
2017-04-23 0610,0.47,87.57,315.62,320.59,28.17,2.63,62.23,4.28,0.33,6.60,342.00,951.57
2017-04-23 0611,0.40,87.60,315.41,320.44,29.33,2.57,62.84,4.29,0.33,4.10,345.33,951.67
2017-04-23 0612,0.40,87.87,315.17,320.49,30.97,2.83,68.80,4.29,0.33,3.70,337.00,951.70
2017-04-23 0613,0.40,87.80,315.23,320.57,33.84,3.14,73.25,4.28,0.33,4.70,340.67,951.70
2017-04-23 0614,0.40,87.70,315.24,320.59,33.65,3.21,72.72,4.26,0.33,3.40,331.67,951.67
2017-04-23 0615,0.40,87.43,315.34,320.49,35.25,3.35,76.76,4.26,0.33,6.20,242.33,951.57
2017-04-23 0616,0.40,87.10,315.31,320.29,37.07,3.60,80.79,4.24,0.33,6.10,230.33,951.57
2017-04-23 0617,0.40,87.03,315.33,320.42,40.71,4.01,86.70,4.24,0.33,5.80,235.00,951.57
2017-04-23 0618,0.40,86.80,315.32,320.33,41.22,4.05,87.89,4.23,0.33,5.80,341.33,951.63
2017-04-23 0619,0.43,86.77,315.35,320.49,43.40,4.26,92.42,4.23,0.33,5.20,352.00,951.70
2017-04-23 0620,0.47,86.70,315.19,320.64,45.46,4.55,96.56,4.24,0.33,3.20,336.33,951.70
2017-04-23 0621,0.40,86.53,315.31,320.82,47.95,4.86,102.06,4.21,0.33,5.50,226.33,951.73
2017-04-23 0622,0.40,86.13,315.10,320.65,51.15,5.30,108.14,4.21,0.33,6.10,344.33,951.70
2017-04-23 0623,0.40,86.03,315.23,320.72,54.55,5.67,114.32,4.19,0.33,5.30,348.33,951.73
2017-04-23 0624,0.47,85.90,315.29,320.75,54.59,5.77,113.22,4.20,0.33,6.20,121.67,951.73
2017-04-23 0625,0.50,85.97,315.97,320.72,50.53,5.32,104.16,4.18,0.33,7.80,352.67,951.77
2017-04-23 0626,0.43,85.83,315.18,320.43,46.73,4.98,98.22,4.19,0.33,7.00,343.00,951.80
2017-04-23 0627,0.40,86.10,315.29,320.43,47.66,5.29,101.62,4.19,0.33,5.50,120.00,951.80
2017-04-23 0628,0.40,86.17,315.13,320.42,49.77,6.10,109.93,4.19,0.33,5.80,238.33,951.80
2017-04-23 0629,0.40,86.03,315.07,320.10,50.47,6.16,107.25,4.19,0.33,5.80,346.33,951.87
2017-04-23 1530,2.80,68.13,321.61,338.24,256.76,23.09,525.40,5.35,0.33,2.50,49.67,951.00
2017-04-23 1531,2.80,68.07,322.34,337.80,248.78,22.78,508.56,5.33,0.33,4.00,20.67,951.00
2017-04-23 1532,2.80,68.90,322.29,337.40,235.14,21.45,479.70,5.33,0.33,4.10,135.00,951.00
2017-04-23 1533,2.80,68.33,321.74,336.50,221.80,20.27,455.78,5.36,0.33,2.30,20.33,951.00
2017-04-23 1534,2.80,68.87,322.20,337.05,212.47,19.34,436.34,5.36,0.33,2.50,9.67,951.00
2017-04-23 1535,2.80,69.23,322.16,337.39,200.20,18.14,407.98,5.34,0.33,1.70,123.67,951.00
2017-04-23 1536,2.90,69.03,321.93,337.56,187.41,16.74,384.64,5.35,0.33,1.30,124.33,951.00
2017-04-23 1537,2.97,68.53,321.62,337.40,174.88,15.50,356.11,5.34,0.33,2.00,35.67,951.00
2017-04-23 1538,3.00,68.60,321.65,337.49,161.06,14.17,334.30,5.36,0.33,1.50,111.33,951.00
2017-04-23 1539,3.07,68.43,321.63,337.40,156.90,13.88,327.64,5.35,0.33,1.70,94.00,951.07
2017-04-23 1540,3.10,67.50,321.81,337.12,149.97,13.34,311.24,5.35,0.33,3.60,337.33,951.10
2017-04-23 1541,3.07,67.60,321.33,336.48,143.83,12.48,303.48,5.35,0.33,2.70,117.33,951.10
2017-04-23 1542,3.00,66.87,321.09,336.07,143.60,12.56,305.21,5.35,0.33,3.30,344.67,951.10
2017-04-23 1543,3.00,66.80,321.12,335.64,146.39,12.85,312.39,5.34,0.33,2.90,238.67,951.10
2017-04-23 1544,2.90,67.20,320.98,335.61,150.53,13.16,322.31,5.36,0.33,1.60,176.33,951.20
2017-04-23 1545,2.90,67.67,320.94,335.83,155.87,13.78,333.85,5.32,0.33,1.40,128.00,951.13
2017-04-23 1546,2.90,67.23,321.19,335.69,161.64,14.58,344.23,5.33,0.33,3.50,244.67,951.20
2017-04-23 1547,2.90,66.80,321.17,335.24,166.36,15.00,352.49,5.33,0.33,3.00,238.67,951.10
2017-04-23 1548,2.90,67.20,321.20,335.52,170.12,15.23,359.62,5.33,0.33,3.30,6.33,951.10
2017-04-23 1549,2.90,66.87,321.13,335.56,173.00,15.64,361.74,5.32,0.33,3.30,121.67,951.10
2017-04-23 1550,2.80,66.90,321.12,335.39,170.04,15.43,352.88,5.30,0.33,4.00,296.00,951.13
2017-04-23 1551,2.87,67.50,320.75,335.44,166.83,15.08,349.54,5.31,0.33,2.40,45.33,951.20
2017-04-23 1552,2.90,67.30,320.90,335.51,169.69,15.56,355.92,5.33,0.33,2.50,145.00,951.20
2017-04-23 1553,2.90,67.07,320.95,335.74,168.94,15.60,349.32,5.30,0.33,2.70,122.67,951.20
2017-04-23 1554,2.90,67.10,320.89,335.50,158.54,14.54,325.29,5.29,0.33,2.30,231.33,951.20
2017-04-23 1555,2.90,66.83,320.67,335.57,147.07,13.37,305.35,5.29,0.33,2.00,233.00,951.20
2017-04-23 1556,2.90,66.47,320.71,335.28,140.97,12.77,295.77,5.28,0.33,2.60,340.00,951.20
2017-04-23 1557,2.90,66.23,320.57,335.06,139.44,12.52,295.27,5.28,0.33,2.90,339.00,951.20
2017-04-23 1558,2.90,66.30,320.64,334.79,142.11,12.83,302.51,5.26,0.33,2.60,339.67,951.20
2017-04-23 1559,2.83,66.57,321.06,334.93,147.11,13.37,313.47,5.27,0.33,3.90,234.67,951.17
2017-04-23 0630,0.40,86.23,315.41,319.91,45.73,5.52,97.89,4.16,0.33,4.80,349.00,951.90
2017-04-23 0631,0.40,86.37,314.61,320.04,42.90,5.11,94.44,4.16,0.33,4.90,232.00,951.90
2017-04-23 0632,0.40,86.10,314.50,319.67,40.73,4.88,88.25,4.15,0.33,5.20,356.00,951.97
2017-04-23 0633,0.40,86.20,314.91,319.53,39.03,4.55,86.98,4.16,0.33,5.80,235.67,951.97
2017-04-23 0634,0.40,85.93,314.48,319.37,39.92,4.76,89.41,4.15,0.33,5.90,353.67,951.97
2017-04-23 0635,0.30,86.13,314.48,319.28,44.39,5.01,98.80,4.14,0.33,4.30,230.67,952.00
2017-04-23 0636,0.30,86.30,314.54,319.22,51.56,5.71,113.83,4.15,0.33,5.50,234.67,952.00
2017-04-23 0637,0.30,86.30,314.63,319.30,57.69,6.31,123.08,4.15,0.33,4.30,345.00,952.07
2017-04-23 0638,0.30,86.43,314.42,319.33,64.45,7.03,136.72,4.14,0.33,4.50,120.00,952.10
2017-04-23 0639,0.30,86.43,314.65,319.52,70.08,7.63,147.41,4.11,0.33,4.20,345.33,952.10
2017-04-23 0640,0.30,86.50,314.64,319.55,70.53,7.49,142.47,4.12,0.33,4.80,121.00,952.00
2017-04-23 0641,0.27,86.67,314.72,319.56,59.88,6.29,121.48,4.14,0.33,3.60,122.33,952.03
2017-04-23 0642,0.20,86.80,314.52,319.62,53.74,5.56,113.41,4.11,0.33,3.60,229.33,952.00
2017-04-23 0643,0.23,86.90,314.56,319.61,55.37,5.61,119.16,4.11,0.33,3.30,230.33,952.00
2017-04-23 0644,0.30,87.07,314.43,319.88,60.04,6.02,129.10,4.12,0.33,2.50,243.00,952.03
2017-04-23 0645,0.27,86.93,314.67,319.91,67.30,6.85,143.11,4.09,0.33,5.60,231.33,952.03
2017-04-23 0646,0.20,86.63,314.72,319.88,72.04,7.16,150.73,4.08,0.33,5.60,337.00,952.03
2017-04-23 0647,0.20,86.57,314.28,319.76,76.82,7.47,159.54,4.09,0.33,7.00,352.33,952.10
2017-04-23 0648,0.20,86.67,314.01,319.90,83.54,7.98,176.31,4.10,0.33,6.70,340.33,952.10
2017-04-23 0649,0.20,86.03,313.93,319.80,83.44,8.02,165.84,4.08,0.33,7.30,237.00,952.10
2017-04-23 0650,0.20,86.23,313.60,319.69,65.32,6.14,134.16,4.06,0.33,5.10,354.00,952.17
2017-04-23 0651,0.13,85.97,313.64,319.52,59.96,5.61,131.23,4.06,0.33,5.30,335.33,952.20
2017-04-23 0652,0.20,85.80,313.75,319.65,63.74,6.02,141.75,4.08,0.33,6.00,346.67,952.20
2017-04-23 0653,0.20,85.23,313.59,319.72,70.69,6.74,155.65,4.07,0.33,6.40,120.33,952.20
2017-04-23 0654,0.20,85.00,313.60,319.68,78.70,7.71,171.84,4.06,0.33,5.70,236.67,952.20
2017-04-23 0655,0.20,84.93,313.67,320.04,91.27,8.93,199.71,4.07,0.33,5.90,352.67,952.20
2017-04-23 0656,0.20,84.90,313.86,320.15,102.44,10.13,219.23,4.05,0.33,6.30,347.67,952.20
2017-04-23 0657,0.20,84.07,314.08,320.20,105.01,10.49,220.42,4.05,0.33,7.80,236.33,952.20
2017-04-23 0658,0.20,83.50,313.96,320.23,99.20,9.85,210.34,4.07,0.33,7.30,236.00,952.20
2017-04-23 0659,0.20,84.33,313.82,320.19,93.16,9.20,199.07,4.04,0.33,5.20,121.67,952.20
2017-04-23 1600,2.87,66.93,320.97,334.93,154.09,14.15,328.55,5.25,0.33,3.30,231.00,951.20
2017-04-23 1601,2.90,66.33,321.02,335.09,161.51,15.12,341.78,5.24,0.33,4.20,238.00,951.10
2017-04-23 1602,2.90,66.70,321.03,334.89,168.09,15.70,353.43,5.26,0.33,2.80,118.33,951.10
2017-04-23 1603,2.90,66.33,320.88,335.07,173.39,16.32,362.99,5.24,0.33,2.70,8.33,951.10
2017-04-23 1604,2.90,65.90,321.14,335.30,180.65,17.13,376.33,5.24,0.33,4.50,341.33,951.10
2017-04-23 1605,2.87,65.77,321.08,335.12,186.03,17.52,381.74,5.24,0.33,4.50,238.33,951.07
2017-04-23 1606,2.80,65.63,320.83,334.63,182.22,17.19,369.29,5.22,0.33,4.80,238.33,951.07
2017-04-23 1607,2.80,65.87,320.48,334.65,174.07,16.41,355.92,5.22,0.33,4.30,241.00,951.10
2017-04-23 1608,2.80,65.90,320.77,334.74,173.35,16.41,356.14,5.23,0.33,3.90,239.67,951.07
2017-04-23 1609,2.80,65.90,320.88,334.83,177.03,16.74,365.14,5.20,0.33,4.30,235.00,951.03
2017-04-23 1610,2.80,66.13,320.89,335.10,183.30,17.44,375.97,5.19,0.33,3.20,249.00,951.07
2017-04-23 1611,2.80,66.13,320.71,334.76,182.61,17.52,369.43,5.18,0.33,3.70,23.33,951.00
2017-04-23 1612,2.90,66.73,320.66,335.13,174.15,16.69,351.00,5.18,0.33,2.90,29.00,951.00
2017-04-23 1613,2.90,66.40,320.54,335.37,163.95,15.72,330.84,5.18,0.33,2.80,40.00,951.00
2017-04-23 1614,2.97,66.10,320.62,335.46,155.59,14.94,316.76,5.19,0.33,3.00,142.00,951.00
2017-04-23 1615,3.00,65.87,320.41,335.28,151.02,14.25,309.69,5.19,0.33,2.60,87.67,951.00
2017-04-23 1616,3.00,65.37,320.40,334.99,148.48,14.13,304.91,5.15,0.33,3.30,51.33,951.00
2017-04-23 1617,3.00,65.83,320.26,335.05,145.63,13.68,298.64,5.15,0.33,2.30,233.67,951.00
2017-04-23 1618,3.00,65.03,320.32,334.81,141.51,13.34,289.28,5.16,0.33,4.00,117.33,951.00
2017-04-23 1619,3.00,64.70,320.18,334.44,136.01,12.76,278.40,5.19,0.33,3.50,125.33,951.00
2017-04-23 1620,2.93,65.40,320.48,334.58,131.10,12.12,269.42,5.16,0.33,3.30,235.33,951.00
2017-04-23 1621,2.90,65.27,320.25,334.46,127.75,11.94,263.82,5.17,0.33,2.50,241.00,951.00
2017-04-23 1622,2.90,65.43,320.25,334.52,127.48,11.94,264.87,5.11,0.33,2.70,125.67,951.00
2017-04-23 1623,2.90,65.20,320.25,334.36,130.15,12.29,269.84,5.15,0.33,3.80,128.33,951.00
2017-04-23 1624,2.90,65.07,320.11,334.22,132.42,12.58,272.60,5.14,0.33,3.70,7.67,951.00
2017-04-23 1625,2.90,64.57,319.95,334.08,132.78,12.68,273.37,5.15,0.33,4.10,118.00,950.93
2017-04-23 1626,2.90,64.63,320.03,334.15,134.70,12.81,277.52,5.13,0.33,4.00,119.67,950.90
2017-04-23 1627,2.87,64.17,320.03,333.88,135.38,12.79,277.90,5.13,0.33,3.90,123.33,950.90
2017-04-23 1628,2.80,64.60,319.87,333.89,135.96,12.97,280.53,5.14,0.33,3.30,20.67,950.90
2017-04-23 1629,2.80,64.57,319.97,333.91,137.89,13.18,283.93,5.09,0.33,3.60,241.33,950.80
2017-04-23 0700,0.20,84.30,313.84,320.21,89.79,8.83,195.70,4.04,0.33,5.10,131.33,952.20
2017-04-23 0701,0.20,83.03,313.85,320.03,90.38,8.98,197.25,4.04,0.33,7.70,236.33,952.20
2017-04-23 0702,0.20,82.70,313.45,319.87,86.41,8.58,185.90,4.04,0.33,6.40,127.67,952.17
2017-04-23 0703,0.20,83.40,313.09,319.69,76.77,7.61,166.31,4.02,0.33,5.70,119.00,952.20
2017-04-23 0704,0.10,83.37,313.10,319.76,71.54,7.12,157.14,4.04,0.33,6.00,347.00,952.20
2017-04-23 0705,0.10,83.30,312.92,319.69,68.03,6.74,149.74,4.02,0.33,5.70,126.00,952.17
2017-04-23 0706,0.10,82.63,312.84,319.28,62.17,6.29,135.43,4.01,0.33,7.70,125.00,952.07
2017-04-23 0707,0.10,82.43,312.71,318.70,55.26,5.60,121.84,4.01,0.33,6.40,338.67,952.17
2017-04-23 0708,0.07,82.50,312.85,318.53,49.97,5.05,111.07,4.01,0.33,5.80,353.33,952.27
2017-04-23 0709,0.03,82.53,312.64,318.42,45.81,4.65,103.56,4.02,0.33,6.40,229.33,952.20
2017-04-23 0710,0.00,82.20,312.60,318.23,43.62,4.47,100.57,4.02,0.33,7.00,345.00,952.20
2017-04-23 0711,0.00,82.70,312.41,318.03,43.62,4.36,101.84,4.00,0.33,6.80,235.00,952.20
2017-04-23 0712,0.00,83.27,312.32,317.81,44.74,4.49,104.69,3.98,0.33,6.50,345.33,952.17
2017-04-23 0713,0.00,83.37,312.31,317.51,44.57,4.32,102.98,4.02,0.33,6.80,118.33,952.23
2017-04-23 0714,0.00,83.87,312.24,317.35,40.72,3.81,93.78,4.00,0.33,5.40,121.67,952.23
2017-04-23 0715,0.00,83.90,311.95,317.05,37.19,3.45,88.42,3.98,0.33,5.60,345.00,952.30
2017-04-23 0716,-0.07,84.17,311.85,316.92,35.61,3.16,85.74,3.98,0.33,4.80,333.33,952.33
2017-04-23 0717,-0.10,84.03,311.62,316.78,34.17,3.00,82.59,3.98,0.33,7.30,353.00,952.33
2017-04-23 0718,-0.10,83.87,311.49,316.51,32.12,2.61,78.34,3.96,0.33,5.70,342.67,952.37
2017-04-23 0719,-0.13,84.07,311.30,316.48,28.60,2.09,70.88,3.95,0.33,6.40,218.33,952.37
2017-04-23 0720,-0.20,84.57,311.29,316.34,25.52,1.80,65.55,3.92,0.33,5.80,346.33,952.37
2017-04-23 0721,-0.20,84.23,311.21,316.14,24.49,1.86,64.22,3.93,0.33,6.40,220.33,952.37
2017-04-23 0722,-0.20,84.43,311.36,316.18,23.83,1.70,63.67,3.92,0.33,5.10,230.67,952.40
2017-04-23 0723,-0.20,84.67,311.26,315.99,23.81,1.80,64.28,3.92,0.33,4.60,239.00,952.40
2017-04-23 0724,-0.27,85.10,311.49,315.94,24.55,1.94,66.13,3.90,0.33,5.60,123.33,952.37
2017-04-23 0725,-0.30,85.70,311.60,315.89,24.90,2.07,67.01,3.88,0.33,3.30,226.67,952.43
2017-04-23 0726,-0.30,85.93,311.40,315.82,25.85,2.23,67.95,3.88,0.33,4.00,104.00,952.43
2017-04-23 0727,-0.30,85.93,311.28,315.77,26.02,2.23,67.46,3.86,0.33,3.60,228.67,952.50
2017-04-23 0728,-0.30,85.97,311.16,315.74,25.75,2.27,66.16,3.87,0.33,4.80,239.33,952.50
2017-04-23 0729,-0.30,86.20,311.05,315.65,26.22,2.38,67.65,3.85,0.33,4.50,340.33,952.50
2017-04-23 1630,2.87,64.60,319.63,333.96,140.35,13.47,289.15,5.11,0.33,3.60,14.67,950.83
2017-04-23 1631,2.90,64.60,319.80,334.12,143.20,13.88,293.98,5.08,0.33,4.10,122.33,950.80
2017-04-23 1632,2.90,63.70,319.70,333.99,146.81,14.21,302.32,5.10,0.33,4.10,124.00,950.80
2017-04-23 1633,2.87,64.07,319.49,334.02,152.39,14.83,313.61,5.10,0.33,4.30,131.33,950.80
2017-04-23 1634,2.80,64.07,319.19,334.05,158.02,15.39,323.36,5.12,0.33,4.00,28.33,950.73
2017-04-23 1635,2.80,63.73,318.86,333.62,161.72,15.87,329.41,5.08,0.33,5.40,11.67,950.73
2017-04-23 1636,2.80,64.23,318.52,333.61,164.24,16.12,334.55,5.08,0.33,5.10,239.67,950.70
2017-04-23 1637,2.90,63.97,318.15,334.04,166.62,16.39,338.22,5.06,0.33,3.70,129.00,950.70
2017-04-23 1638,2.90,63.67,317.76,334.08,165.15,16.14,333.94,5.06,0.33,3.80,118.67,950.77
2017-04-23 1639,2.90,63.30,317.40,333.86,162.77,15.89,330.04,5.04,0.33,4.60,129.33,950.77
2017-04-23 1640,2.90,63.13,317.14,333.95,161.37,15.74,327.48,5.05,0.33,4.50,121.00,950.73
2017-04-23 1641,2.90,63.30,316.88,333.83,161.28,15.72,328.69,5.02,0.33,4.30,122.33,950.80
2017-04-23 1642,2.90,63.27,316.72,333.94,164.82,16.08,334.85,5.06,0.33,4.30,232.00,950.70
2017-04-23 1643,2.90,63.40,316.18,333.95,165.67,16.30,335.04,5.04,0.33,4.00,126.67,950.70
2017-04-23 1644,2.90,63.53,315.52,334.28,164.91,16.24,332.78,5.04,0.33,3.60,30.00,950.70
2017-04-23 1645,2.90,63.90,314.51,334.49,162.61,15.93,326.87,5.02,0.33,2.70,140.33,950.70
2017-04-23 1646,2.97,64.60,313.36,334.75,158.02,15.64,317.17,5.02,0.33,1.00,144.67,950.70
2017-04-23 1647,3.00,63.37,313.09,334.71,153.13,15.19,307.48,5.01,0.33,3.40,344.67,950.70
2017-04-23 1648,3.00,62.77,313.20,334.84,148.72,14.67,299.47,5.02,0.33,3.70,236.67,950.77
2017-04-23 1649,3.07,63.20,313.48,334.64,145.02,14.21,292.38,5.00,0.33,2.60,138.67,950.80
2017-04-23 1650,3.10,63.07,313.72,334.57,140.96,13.74,284.04,4.99,0.33,2.30,221.00,950.80
2017-04-23 1651,3.10,63.37,314.10,334.70,136.54,13.43,275.75,4.99,0.33,4.10,124.67,950.73
2017-04-23 1652,3.10,62.73,314.00,334.24,133.27,13.12,269.29,5.01,0.33,4.30,28.00,950.70
2017-04-23 1653,3.10,62.70,313.13,333.95,130.54,12.74,264.13,5.00,0.33,4.00,30.00,950.70
2017-04-23 1654,3.10,62.60,312.55,334.10,127.60,12.41,259.05,5.00,0.33,3.30,124.00,950.70
2017-04-23 1655,3.00,62.37,311.96,333.82,125.37,12.23,254.96,4.98,0.33,6.20,133.33,950.67
2017-04-23 1656,3.00,62.63,311.40,333.89,124.23,12.12,253.05,4.97,0.33,2.60,95.00,950.70
2017-04-23 1657,3.00,62.87,311.24,333.59,124.02,12.14,253.02,4.97,0.33,3.80,18.33,950.70
2017-04-23 1658,3.00,62.77,310.89,333.42,124.96,12.14,255.48,4.98,0.33,3.70,43.67,950.70
2017-04-23 1659,3.00,62.50,310.45,333.43,127.46,12.64,260.59,4.96,0.33,3.60,7.00,950.70
2017-04-23 0730,-0.30,86.27,311.07,315.64,28.13,2.75,71.57,3.83,0.33,5.80,226.00,952.50
2017-04-23 0731,-0.40,86.00,311.03,315.38,30.71,3.19,77.68,3.84,0.33,4.30,115.33,952.53
2017-04-23 0732,-0.40,86.13,311.11,315.51,34.89,3.81,87.54,3.81,0.33,4.10,234.67,952.50
2017-04-23 0733,-0.40,86.27,311.04,315.38,39.11,4.45,95.44,3.79,0.33,5.60,231.00,952.50
2017-04-23 0734,-0.47,86.20,310.97,315.23,41.45,4.80,100.00,3.78,0.33,5.70,231.67,952.50
2017-04-23 0735,-0.50,86.33,311.05,315.18,42.15,4.98,100.55,3.77,0.33,6.50,121.67,952.50
2017-04-23 0736,-0.50,86.23,311.15,315.00,43.31,5.56,104.17,3.76,0.33,6.90,233.00,952.57
2017-04-23 0737,-0.50,86.37,311.18,314.95,49.49,6.66,121.16,3.75,0.33,5.80,120.67,952.50
2017-04-23 0738,-0.50,86.70,311.12,314.99,58.67,8.15,140.38,3.75,0.33,3.50,323.00,952.57
2017-04-23 0739,-0.50,86.90,311.13,315.06,65.98,9.86,156.18,3.72,0.33,5.30,341.00,952.50
2017-04-23 0740,-0.50,86.80,311.01,315.03,72.92,10.94,170.88,3.70,0.33,5.50,345.00,952.57
2017-04-23 0741,-0.50,86.60,311.03,315.00,77.89,11.68,179.28,3.72,0.33,6.30,342.00,952.50
2017-04-23 0742,-0.50,86.83,311.04,314.95,76.50,11.46,172.09,3.65,0.33,4.20,235.33,952.53
2017-04-23 0743,-0.50,86.90,311.04,315.04,70.15,10.49,158.01,3.67,0.33,4.40,232.00,952.57
2017-04-23 0744,-0.50,87.00,311.01,315.02,65.73,9.86,149.64,3.68,0.33,4.20,337.33,952.57
2017-04-23 0745,-0.50,87.03,311.18,315.04,64.67,9.80,147.48,3.67,0.33,5.10,230.33,952.60
2017-04-23 0746,-0.50,87.13,311.12,314.94,64.69,9.91,146.52,3.63,0.33,5.10,118.00,952.60
2017-04-23 0747,-0.50,87.30,311.14,314.98,64.32,9.99,147.45,3.62,0.33,3.20,346.00,952.63
2017-04-23 0748,-0.50,87.43,311.04,315.13,68.95,10.75,157.98,3.62,0.33,4.10,340.67,952.67
2017-04-23 0749,-0.50,87.33,310.98,315.03,71.99,11.25,162.43,3.62,0.33,3.60,214.67,952.70
2017-04-23 0750,-0.50,87.40,311.02,315.22,72.88,11.42,167.87,3.60,0.33,4.10,336.33,952.73
2017-04-23 0751,-0.50,87.37,311.07,315.22,82.27,13.07,191.90,3.61,0.33,4.20,341.67,952.77
2017-04-23 0752,-0.50,87.30,311.22,315.26,95.77,15.33,221.85,3.61,0.33,4.70,348.67,952.70
2017-04-23 0753,-0.50,87.40,311.34,315.36,109.22,17.54,249.39,3.59,0.33,3.10,344.00,952.70
2017-04-23 0754,-0.50,87.50,311.61,315.52,118.69,19.09,265.55,3.61,0.33,4.60,352.33,952.63
2017-04-23 0755,-0.50,87.27,311.59,315.52,114.84,18.34,245.63,3.58,0.33,4.40,128.67,952.67
2017-04-23 0756,-0.50,87.23,311.48,315.54,95.23,15.01,206.88,3.57,0.33,3.60,236.67,952.70
2017-04-23 0757,-0.50,87.20,311.36,315.46,85.10,13.28,189.56,3.54,0.33,4.90,346.00,952.70
2017-04-23 0758,-0.50,87.27,311.26,315.50,78.13,12.06,175.19,3.53,0.33,3.40,231.67,952.70
2017-04-23 0759,-0.50,87.27,311.28,315.48,73.35,11.39,165.39,3.53,0.33,4.50,119.67,952.70
2017-04-23 1700,2.90,62.83,309.73,333.56,131.84,13.05,269.46,4.97,0.33,4.10,19.00,950.70
2017-04-23 1701,2.90,62.70,308.49,333.42,136.39,13.55,277.30,4.95,0.33,3.70,125.33,950.70
2017-04-23 1702,2.90,62.30,307.28,333.32,140.14,14.07,283.85,4.95,0.33,4.00,10.00,950.67
2017-04-23 1703,2.90,62.70,306.01,333.44,142.64,14.30,288.76,4.95,0.33,3.20,121.33,950.70
2017-04-23 1704,2.97,62.77,304.51,333.52,144.86,14.67,292.16,4.95,0.33,3.00,124.33,950.63
2017-04-23 1705,3.00,63.10,303.14,333.41,144.82,14.69,292.49,4.94,0.33,2.70,22.33,950.63
2017-04-23 1706,3.00,62.27,301.76,333.35,145.93,14.88,293.98,4.94,0.33,3.60,36.33,950.67
2017-04-23 1707,2.97,62.23,300.37,333.24,146.00,14.83,294.04,4.94,0.33,2.50,54.67,950.63
2017-04-23 1708,2.90,62.13,298.61,333.26,146.41,14.94,294.81,4.96,0.33,5.50,39.33,950.60
2017-04-23 1709,2.90,61.50,296.43,332.44,146.61,14.90,293.78,4.94,0.33,4.50,37.67,950.60
2017-04-23 1710,2.90,62.13,294.52,332.37,145.42,14.71,292.21,4.95,0.33,3.20,30.67,950.60
2017-04-23 1711,2.90,62.70,293.21,332.63,142.95,14.59,286.77,4.91,0.33,3.10,31.33,950.60
2017-04-23 1712,2.90,62.20,292.25,332.33,140.14,14.38,281.66,4.92,0.33,4.50,239.67,950.60
2017-04-23 1713,2.90,62.73,291.59,332.40,139.95,14.30,282.19,4.90,0.33,5.10,233.33,950.57
2017-04-23 1714,2.90,62.17,291.17,331.92,141.11,14.56,281.94,4.92,0.33,5.30,9.00,950.57
2017-04-23 1715,2.80,62.53,290.41,331.63,140.66,14.58,280.73,4.89,0.33,3.80,123.33,950.60
2017-04-23 1716,2.80,62.37,289.95,331.65,138.69,14.46,275.26,4.89,0.33,6.30,8.00,950.50
2017-04-23 1717,2.80,62.43,289.57,331.54,134.57,13.96,267.99,4.91,0.33,3.80,232.67,950.47
2017-04-23 1718,2.80,62.57,289.22,331.25,130.58,13.45,261.14,4.88,0.33,3.70,233.33,950.50
2017-04-23 1719,2.80,62.57,288.86,331.43,127.69,13.16,255.90,4.89,0.33,5.00,123.67,950.40
2017-04-23 1720,2.73,62.33,288.56,330.95,125.93,13.05,251.67,4.88,0.33,5.60,241.00,950.43
2017-04-23 1721,2.70,62.63,288.45,330.89,124.00,12.78,247.89,4.88,0.33,4.90,9.33,950.43
2017-04-23 1722,2.70,62.50,288.26,330.74,122.04,12.72,243.64,4.89,0.33,4.80,122.67,950.43
2017-04-23 1723,2.70,62.97,287.93,330.63,119.84,12.47,239.44,4.85,0.33,4.40,20.33,950.43
2017-04-23 1724,2.70,62.63,287.97,330.62,117.78,12.35,235.90,4.84,0.33,4.50,15.67,950.50
2017-04-23 1725,2.70,63.10,287.88,330.56,116.53,12.31,232.92,4.83,0.33,3.30,240.67,950.50
2017-04-23 1726,2.70,63.30,287.82,330.75,114.05,12.08,227.51,4.81,0.33,3.20,344.33,950.50
2017-04-23 1727,2.70,63.40,287.76,330.88,110.99,11.83,222.07,4.82,0.33,2.70,344.00,950.50
2017-04-23 1728,2.70,63.47,287.73,330.84,108.73,11.61,217.57,4.84,0.33,3.10,36.33,950.43
2017-04-23 1729,2.70,63.30,287.53,330.74,106.36,11.36,212.76,4.80,0.33,2.80,24.67,950.43
2017-04-23 0800,-0.50,87.10,311.40,315.34,70.94,11.00,162.35,3.51,0.33,4.50,123.00,952.67
2017-04-23 0801,-0.50,87.33,311.42,315.52,72.73,11.31,168.23,3.53,0.33,3.20,231.67,952.67
2017-04-23 0802,-0.50,87.60,311.51,315.54,77.97,12.18,180.25,3.55,0.33,2.90,227.33,952.63
2017-04-23 0803,-0.40,87.53,311.61,315.67,79.87,12.35,179.53,3.56,0.33,2.60,330.00,952.70
2017-04-23 0804,-0.40,87.60,311.65,315.70,70.05,10.75,153.43,3.51,0.33,3.70,123.00,952.70
2017-04-23 0805,-0.40,87.67,311.43,315.73,58.36,8.98,130.75,3.51,0.33,2.50,237.67,952.70
2017-04-23 0806,-0.43,87.80,311.38,315.72,53.67,8.27,123.37,3.51,0.33,3.00,13.67,952.70
2017-04-23 0807,-0.40,87.97,311.33,315.93,54.54,8.36,127.29,3.52,0.33,2.00,158.00,952.70
2017-04-23 0808,-0.40,87.67,311.24,315.81,57.62,8.87,133.79,3.52,0.33,3.40,30.67,952.73
2017-04-23 0809,-0.40,87.33,311.03,315.62,59.77,9.06,139.23,3.51,0.33,2.70,126.00,952.80
2017-04-23 0810,-0.40,87.53,311.04,315.74,61.90,9.27,144.03,3.50,0.33,1.20,152.00,952.80
2017-04-23 0811,-0.40,87.70,311.03,315.64,62.97,9.47,146.41,3.50,0.33,4.30,23.67,952.80
2017-04-23 0812,-0.50,87.13,311.02,315.37,64.52,9.64,150.11,3.50,0.33,5.10,17.67,952.80
2017-04-23 0813,-0.53,86.57,310.94,315.33,63.45,9.35,146.47,3.48,0.33,5.80,25.33,952.80
2017-04-23 0814,-0.60,86.70,310.92,315.29,63.70,9.31,149.70,3.47,0.33,4.20,23.00,952.80
2017-04-23 0815,-0.60,87.17,310.63,315.25,64.03,9.35,149.31,3.48,0.33,3.90,51.00,952.83
2017-04-23 0816,-0.60,87.47,310.60,315.38,62.79,9.24,147.05,3.47,0.33,2.80,241.67,952.90
2017-04-23 0817,-0.60,87.53,310.46,315.49,60.51,8.83,139.97,3.48,0.33,2.40,239.33,952.90
2017-04-23 0818,-0.60,86.90,310.33,315.03,56.42,8.23,133.04,3.47,0.33,3.30,20.67,952.90
2017-04-23 0819,-0.60,87.07,310.22,315.19,54.58,7.82,128.95,3.46,0.33,2.50,143.67,952.90
2017-04-23 0820,-0.60,87.20,310.23,315.13,52.14,7.49,124.59,3.50,0.33,3.90,20.67,952.83
2017-04-23 0821,-0.60,87.13,310.12,315.19,53.38,7.71,128.59,3.47,0.33,4.50,14.33,952.77
2017-04-23 0822,-0.60,87.10,310.15,315.03,54.70,7.92,130.78,3.44,0.33,3.70,13.33,952.73
2017-04-23 0823,-0.60,87.03,310.14,315.12,56.91,8.21,137.29,3.47,0.33,3.80,11.33,952.70
2017-04-23 0824,-0.50,87.27,310.02,315.25,62.41,9.08,150.47,3.45,0.33,3.90,142.67,952.70
2017-04-23 0825,-0.53,86.93,310.07,315.12,69.14,10.22,164.23,3.45,0.33,4.60,124.00,952.60
2017-04-23 0826,-0.60,86.60,310.16,315.00,73.91,11.06,174.28,3.45,0.33,3.70,138.67,952.67
2017-04-23 0827,-0.60,87.13,310.14,315.25,77.72,11.71,180.61,3.44,0.33,3.20,10.33,952.70
2017-04-23 0828,-0.57,87.13,310.02,315.32,80.72,12.18,187.27,3.43,0.33,3.60,245.00,952.73
2017-04-23 0829,-0.50,86.83,309.76,315.25,86.53,12.90,201.88,3.44,0.33,4.10,24.67,952.77
2017-04-23 1730,2.70,62.63,287.33,330.44,103.92,11.13,207.93,4.81,0.33,3.10,236.67,950.40
2017-04-23 1731,2.70,62.37,287.21,330.06,101.83,10.76,203.32,4.78,0.33,4.30,14.33,950.40
2017-04-23 1732,2.67,62.33,287.01,329.90,99.44,10.38,199.07,4.82,0.33,4.50,122.33,950.37
2017-04-23 1733,2.60,62.20,287.10,329.67,98.02,10.24,195.75,4.79,0.33,5.10,11.33,950.37
2017-04-23 1734,2.60,62.03,287.00,329.46,96.59,10.10,192.80,4.78,0.33,5.30,13.33,950.30
2017-04-23 1735,2.53,62.53,287.06,329.32,95.12,9.89,189.95,4.79,0.33,4.70,119.67,950.37
2017-04-23 1736,2.50,63.10,287.18,329.32,94.00,9.89,187.74,4.76,0.33,3.90,93.33,950.40
2017-04-23 1737,2.50,62.83,287.31,329.36,92.82,9.87,185.12,4.74,0.33,4.10,12.67,950.40
2017-04-23 1738,2.53,63.07,287.41,329.34,91.50,9.74,182.14,4.78,0.33,3.10,24.33,950.40
2017-04-23 1739,2.60,63.23,287.48,329.42,89.74,9.62,178.66,4.74,0.33,3.40,116.00,950.40
2017-04-23 1740,2.60,63.07,287.52,329.26,88.11,9.50,175.12,4.73,0.33,2.80,122.00,950.37
2017-04-23 1741,2.53,62.03,287.44,328.99,86.51,9.21,171.42,4.72,0.33,5.40,8.00,950.40
2017-04-23 1742,2.50,62.67,287.52,328.77,84.42,8.87,167.25,4.72,0.33,4.40,22.00,950.40
2017-04-23 1743,2.50,61.97,287.41,328.63,82.15,8.71,162.78,4.72,0.33,5.10,37.67,950.40
2017-04-23 1744,2.43,61.90,287.22,328.47,79.77,8.40,157.72,4.71,0.33,6.20,25.67,950.37
2017-04-23 1745,2.40,61.90,286.99,328.28,77.18,8.07,152.53,4.70,0.33,4.90,24.67,950.37
2017-04-23 1746,2.40,61.80,286.97,328.06,74.53,7.90,147.48,4.70,0.33,5.60,30.33,950.37
2017-04-23 1747,2.30,62.00,286.90,327.77,72.14,7.61,142.40,4.68,0.33,6.40,128.67,950.30
2017-04-23 1748,2.30,62.23,287.12,327.75,69.67,7.45,137.87,4.68,0.33,5.30,135.00,950.33
2017-04-23 1749,2.30,61.67,287.30,327.58,67.54,7.20,133.42,4.68,0.33,5.10,19.00,950.33
2017-04-23 1750,2.30,62.23,287.54,327.46,65.12,6.95,129.14,4.65,0.33,4.10,130.00,950.40
2017-04-23 1751,2.30,62.50,287.92,327.43,62.95,6.77,124.97,4.65,0.33,4.70,136.67,950.40
2017-04-23 1752,2.30,61.50,288.26,327.30,61.13,6.60,121.05,4.64,0.33,7.20,5.00,950.30
2017-04-23 1753,2.20,61.73,288.57,326.88,59.27,6.31,117.32,4.65,0.33,5.00,349.33,950.30
2017-04-23 1754,2.20,61.80,288.78,326.70,57.49,6.14,113.76,4.63,0.33,4.80,25.33,950.33
2017-04-23 1755,2.20,62.07,289.00,326.53,55.67,5.96,110.33,4.61,0.33,5.50,120.67,950.30
2017-04-23 1756,2.20,62.33,289.05,326.53,53.95,5.85,106.80,4.60,0.33,3.80,16.33,950.33
2017-04-23 1757,2.20,62.13,289.03,326.48,52.23,5.73,103.43,4.58,0.33,5.40,14.00,950.30
2017-04-23 1758,2.20,62.57,289.06,326.35,50.56,5.59,100.23,4.60,0.33,4.20,130.33,950.30
2017-04-23 1759,2.20,62.53,289.03,326.41,48.94,5.46,97.13,4.57,0.33,3.60,346.67,950.30
2017-04-23 0830,-0.60,86.57,309.59,315.21,94.59,13.88,219.29,3.45,0.33,4.10,24.00,952.73
2017-04-23 0831,-0.60,86.53,309.78,315.37,102.49,15.01,236.49,3.44,0.33,5.10,35.67,952.70
2017-04-23 0832,-0.60,86.27,309.78,315.44,108.78,15.76,247.13,3.43,0.33,3.70,133.00,952.73
2017-04-23 0833,-0.60,86.33,309.76,315.53,107.60,15.35,240.47,3.44,0.33,3.90,30.33,952.77
2017-04-23 0834,-0.60,85.90,309.45,315.43,99.85,14.15,222.46,3.42,0.33,4.80,23.67,952.80
2017-04-23 0835,-0.60,85.60,309.36,315.20,92.59,13.07,209.51,3.40,0.33,5.10,14.67,952.77
2017-04-23 0836,-0.60,85.80,309.27,315.34,88.78,12.59,201.99,3.42,0.33,4.30,134.00,952.80
2017-04-23 0837,-0.63,85.97,309.32,315.39,85.82,12.10,195.61,3.42,0.33,2.90,34.67,952.80
2017-04-23 0838,-0.67,86.20,309.39,315.52,84.62,11.93,194.34,3.41,0.33,4.00,128.00,952.73
2017-04-23 0839,-0.60,86.23,309.40,315.37,86.78,12.20,199.59,3.38,0.33,3.50,53.33,952.77
2017-04-23 0840,-0.60,85.93,309.48,315.45,89.90,12.53,206.86,3.41,0.33,2.80,127.67,952.80
2017-04-23 0841,-0.60,85.97,309.50,315.48,95.05,13.15,219.65,3.38,0.33,3.30,20.67,952.80
2017-04-23 0842,-0.60,86.30,309.49,315.73,102.43,14.08,233.84,3.38,0.33,3.30,135.67,952.80
2017-04-23 0843,-0.60,86.33,309.62,315.79,104.37,14.27,234.01,3.39,0.33,2.00,139.33,952.80
2017-04-23 0844,-0.60,85.83,309.76,315.63,100.96,13.86,225.03,3.39,0.33,5.40,20.67,952.77
2017-04-23 0845,-0.60,85.73,309.67,315.78,98.77,13.50,222.74,3.37,0.33,4.10,244.33,952.77
2017-04-23 0846,-0.53,86.50,309.75,316.09,102.88,14.15,232.58,3.42,0.33,2.90,237.33,952.70
2017-04-23 0847,-0.50,86.27,309.80,315.92,108.01,14.89,241.83,3.39,0.33,4.40,141.00,952.67
2017-04-23 0848,-0.60,85.40,309.94,315.89,113.22,15.55,253.16,3.38,0.33,3.70,134.67,952.70
2017-04-23 0849,-0.60,85.63,310.07,316.02,118.43,16.19,267.85,3.40,0.33,3.90,219.00,952.70
2017-04-23 0850,-0.60,85.37,310.27,315.93,132.50,17.95,298.90,3.39,0.33,5.40,8.33,952.67
2017-04-23 0851,-0.60,84.47,310.38,315.78,144.70,19.48,320.95,3.40,0.33,4.70,18.33,952.63
2017-04-23 0852,-0.67,83.97,310.50,315.57,149.35,20.27,328.27,3.41,0.33,5.50,38.33,952.63
2017-04-23 0853,-0.63,84.83,310.59,316.09,154.50,20.74,338.63,3.40,0.33,4.60,129.67,952.63
2017-04-23 0854,-0.60,84.97,310.61,316.15,157.27,20.80,344.79,3.37,0.33,3.70,14.33,952.67
2017-04-23 0855,-0.60,85.30,310.53,316.41,160.17,20.93,354.51,3.39,0.33,2.50,348.00,952.70
2017-04-23 0856,-0.57,85.20,310.82,316.71,167.22,21.69,367.11,3.37,0.33,2.70,124.33,952.70
2017-04-23 0857,-0.60,84.90,310.90,316.77,175.57,22.60,386.48,3.36,0.33,4.20,47.67,952.60
2017-04-23 0858,-0.60,84.27,311.15,316.52,188.58,24.07,413.24,3.39,0.33,5.00,121.00,952.57
2017-04-23 0859,-0.63,83.97,311.44,316.59,206.76,26.10,451.64,3.37,0.33,6.90,8.67,952.50
2017-04-23 1800,2.20,62.13,289.08,326.32,47.58,5.28,94.32,4.57,0.33,4.80,223.33,950.30
2017-04-23 1801,2.10,62.20,289.19,326.17,46.28,5.17,91.72,4.53,0.33,5.80,136.33,950.27
2017-04-23 1802,2.10,62.33,289.19,326.02,45.04,5.01,89.23,4.54,0.33,4.20,239.00,950.30
2017-04-23 1803,2.10,62.57,288.98,325.92,43.73,4.90,86.80,4.55,0.33,3.90,141.33,950.33
2017-04-23 1804,2.10,62.77,288.65,325.88,42.63,4.78,84.70,4.51,0.33,3.80,32.67,950.30
2017-04-23 1805,2.10,62.13,288.23,325.71,41.54,4.74,82.52,4.49,0.33,6.10,15.33,950.30
2017-04-23 1806,2.00,62.10,288.04,325.36,40.52,4.53,80.26,4.48,0.33,5.70,243.33,950.27
2017-04-23 1807,2.00,62.40,288.02,325.20,39.18,4.34,78.02,4.50,0.33,4.10,229.67,950.30
2017-04-23 1808,1.93,62.33,288.08,325.18,38.13,4.32,75.70,4.47,0.33,5.60,268.67,950.30
2017-04-23 1809,1.90,61.90,288.26,324.98,37.07,4.08,73.16,4.47,0.33,6.60,25.33,950.27
2017-04-23 1810,1.90,61.80,288.55,324.66,35.83,3.93,70.59,4.47,0.33,6.70,128.00,950.30
2017-04-23 1811,1.83,62.23,288.92,324.50,34.46,3.79,67.91,4.44,0.33,4.90,125.67,950.33
2017-04-23 1812,1.80,62.20,289.25,324.42,33.01,3.70,65.04,4.43,0.33,3.90,12.00,950.37
2017-04-23 1813,1.80,62.50,289.45,324.39,31.42,3.56,62.06,4.43,0.33,6.50,15.67,950.37
2017-04-23 1814,1.70,62.33,289.91,324.24,30.12,3.39,59.21,4.40,0.33,5.10,14.00,950.40
2017-04-23 1815,1.70,62.47,289.94,324.10,28.82,3.29,56.87,4.41,0.33,5.00,131.67,950.37
2017-04-23 1816,1.70,62.23,289.68,323.89,27.72,3.21,54.77,4.38,0.33,5.60,121.33,950.40
2017-04-23 1817,1.70,62.73,289.56,323.79,26.68,3.06,52.72,4.38,0.33,5.30,128.00,950.40
2017-04-23 1818,1.70,62.53,289.48,323.67,25.79,3.02,50.79,4.35,0.33,6.90,19.33,950.37
2017-04-23 1819,1.60,63.10,289.49,323.54,24.70,2.90,48.97,4.36,0.33,5.30,240.00,950.40
2017-04-23 1820,1.60,62.67,289.51,323.46,23.77,2.87,47.17,4.34,0.33,4.80,18.33,950.40
2017-04-23 1821,1.60,62.87,289.58,323.37,22.90,2.79,45.49,4.33,0.33,5.20,128.33,950.40
2017-04-23 1822,1.60,63.40,289.88,323.24,22.03,2.69,43.83,4.32,0.33,4.40,15.00,950.40
2017-04-23 1823,1.60,62.30,290.17,323.16,21.35,2.65,42.26,4.32,0.33,6.50,15.00,950.40
2017-04-23 1824,1.57,62.77,290.40,323.07,20.62,2.52,40.71,4.29,0.33,4.80,125.67,950.40
2017-04-23 1825,1.50,63.10,290.56,323.03,19.80,2.50,39.19,4.29,0.33,3.80,138.67,950.43
2017-04-23 1826,1.50,63.07,290.91,322.96,18.99,2.46,37.70,4.27,0.33,4.20,131.00,950.50
2017-04-23 1827,1.53,62.73,291.25,323.01,18.37,2.40,36.46,4.27,0.33,5.10,16.00,950.43
2017-04-23 1828,1.50,63.67,291.69,323.06,17.81,2.34,35.21,4.27,0.33,4.00,143.67,950.50
2017-04-23 1829,1.50,62.57,291.91,322.95,17.25,2.28,34.08,4.25,0.33,6.10,21.33,950.43
2017-04-23 0900,-0.70,84.43,311.72,316.67,225.85,28.41,489.16,3.37,0.33,4.10,126.67,952.50
2017-04-23 0901,-0.70,84.83,312.13,317.14,244.02,30.36,523.91,3.39,0.33,3.60,243.00,952.50
2017-04-23 0902,-0.70,84.43,312.17,317.24,253.91,31.25,535.07,3.39,0.33,4.90,18.00,952.40
2017-04-23 0903,-0.70,84.80,312.25,317.59,245.20,29.90,509.07,3.40,0.33,4.40,24.00,952.43
2017-04-23 0904,-0.67,84.97,312.06,317.52,222.37,26.86,465.79,3.40,0.33,4.30,15.33,952.40
2017-04-23 0905,-0.60,85.07,312.01,317.55,208.29,24.86,447.28,3.42,0.33,4.30,134.00,952.40
2017-04-23 0906,-0.60,85.30,312.48,317.91,222.83,26.22,491.70,3.41,0.33,3.00,41.67,952.40
2017-04-23 0907,-0.60,85.30,313.07,318.19,260.40,30.27,561.95,3.42,0.33,3.20,12.33,952.40
2017-04-23 0908,-0.60,85.23,313.38,318.58,258.48,29.74,518.74,3.41,0.33,4.10,244.67,952.40
2017-04-23 0909,-0.60,84.87,312.37,318.28,210.69,24.15,434.99,3.39,0.33,3.30,138.33,952.40
2017-04-23 0910,-0.60,85.20,312.28,318.34,198.46,22.35,430.59,3.40,0.33,2.50,334.33,952.47
2017-04-23 0911,-0.53,85.73,312.67,318.64,211.06,23.43,453.16,3.39,0.33,2.20,135.00,952.50
2017-04-23 0912,-0.50,85.70,312.55,318.61,207.46,23.02,445.40,3.43,0.33,4.10,131.67,952.50
2017-04-23 0913,-0.50,85.33,312.78,318.70,220.55,24.11,483.91,3.43,0.33,3.10,26.33,952.50
2017-04-23 0914,-0.50,85.20,313.11,318.94,244.40,26.70,523.00,3.42,0.33,3.80,38.67,952.50
2017-04-23 0915,-0.50,85.17,313.38,318.78,246.19,27.11,508.97,3.43,0.33,3.50,23.33,952.50
2017-04-23 0916,-0.50,85.30,313.20,319.02,226.65,25.04,469.21,3.47,0.33,2.50,157.33,952.50
2017-04-23 0917,-0.47,85.90,312.89,319.23,206.31,22.42,431.53,3.45,0.33,1.80,292.67,952.53
2017-04-23 0918,-0.40,86.10,312.48,319.29,195.30,21.11,417.03,3.46,0.33,2.40,30.00,952.60
2017-04-23 0919,-0.37,85.47,312.15,319.14,185.89,20.02,391.48,3.47,0.33,2.60,37.33,952.53
2017-04-23 0920,-0.37,85.90,311.95,319.22,165.55,17.93,348.58,3.47,0.33,2.20,102.00,952.50
2017-04-23 0921,-0.30,86.03,311.32,318.86,142.65,15.28,301.45,3.49,0.33,2.50,41.00,952.50
2017-04-23 0922,-0.33,85.17,310.69,318.37,121.77,12.78,259.54,3.47,0.33,3.80,42.33,952.50
2017-04-23 0923,-0.40,84.63,310.69,318.25,111.36,11.35,247.66,3.49,0.33,4.00,27.33,952.53
2017-04-23 0924,-0.43,83.90,310.29,317.93,120.53,11.85,274.76,3.52,0.33,4.60,17.00,952.50
2017-04-23 0925,-0.50,83.47,310.02,317.62,138.89,13.48,313.88,3.52,0.33,4.40,41.33,952.50
2017-04-23 0926,-0.60,82.90,310.02,317.66,151.96,14.60,336.50,3.51,0.33,4.10,44.67,952.50
2017-04-23 0927,-0.60,82.77,309.87,317.60,155.27,14.87,338.60,3.53,0.33,4.60,42.67,952.50
2017-04-23 0928,-0.60,83.13,309.83,317.54,152.44,14.85,328.96,3.51,0.33,4.40,42.67,952.50
2017-04-23 0929,-0.60,83.23,309.90,317.59,151.96,15.06,332.91,3.54,0.33,3.90,132.67,952.57
2017-04-23 1830,1.50,62.70,291.18,322.75,16.73,2.26,33.09,4.23,0.33,3.50,124.67,950.50
2017-04-23 1831,1.50,63.53,290.16,322.74,16.13,2.25,31.98,4.23,0.33,3.30,345.67,950.50
2017-04-23 1832,1.50,63.23,289.15,322.67,15.54,2.17,30.74,4.23,0.33,5.20,117.00,950.50
2017-04-23 1833,1.50,62.90,288.37,322.51,14.91,2.07,29.22,4.20,0.33,5.80,124.67,950.43
2017-04-23 1834,1.43,63.00,287.97,322.29,14.05,1.92,27.54,4.22,0.33,4.80,19.00,950.47
2017-04-23 1835,1.40,63.77,288.13,322.21,12.93,1.82,25.85,4.19,0.33,3.80,353.00,950.50
2017-04-23 1836,1.40,63.60,288.41,322.25,11.89,1.82,24.28,4.18,0.33,4.40,228.67,950.50
2017-04-23 1837,1.40,63.80,288.20,321.99,10.96,1.66,22.73,4.17,0.33,4.90,23.00,950.50
2017-04-23 1838,1.40,63.53,287.58,321.82,10.16,1.57,21.24,4.16,0.33,5.50,8.00,950.43
2017-04-23 1839,1.30,62.80,287.02,321.61,9.49,1.43,19.86,4.15,0.33,6.80,126.00,950.40
2017-04-23 1840,1.27,62.83,286.62,321.46,8.85,1.34,18.64,4.13,0.33,7.00,132.33,950.43
2017-04-23 1841,1.20,63.27,286.25,321.23,8.11,1.28,17.51,4.13,0.33,4.50,238.33,950.50
2017-04-23 1842,1.20,63.53,285.93,321.23,7.32,1.24,16.38,4.12,0.33,4.20,30.33,950.50
2017-04-23 1843,1.20,63.77,285.44,321.11,6.64,1.24,15.38,4.09,0.33,5.50,11.33,950.50
2017-04-23 1844,1.20,63.50,285.17,321.06,6.02,1.18,14.36,4.09,0.33,4.60,131.67,950.50
2017-04-23 1845,1.17,63.40,284.94,320.86,5.50,1.12,13.40,4.11,0.33,5.20,118.67,950.50
2017-04-23 1846,1.10,63.60,284.94,320.89,4.92,1.05,12.35,4.07,0.33,4.80,23.33,950.50
2017-04-23 1847,1.17,63.47,285.04,320.69,4.34,0.99,11.38,4.10,0.33,5.50,5.67,950.57
2017-04-23 1848,1.10,63.63,285.02,320.69,3.83,0.93,10.47,4.08,0.33,4.00,119.67,950.53
2017-04-23 1849,1.10,63.90,285.09,320.52,3.14,0.85,9.58,4.06,0.33,3.50,236.33,950.50
2017-04-23 1850,1.10,64.27,285.02,320.49,2.48,0.85,8.67,4.06,0.33,2.40,237.67,950.57
2017-04-23 1851,1.10,64.63,284.98,320.50,1.90,0.79,7.90,4.04,0.33,3.00,134.33,950.57
2017-04-23 1852,1.10,64.07,284.92,320.31,1.59,0.79,7.15,4.04,0.33,5.20,14.00,950.50
2017-04-23 1853,1.10,64.27,284.95,320.26,1.32,0.77,6.52,4.03,0.33,4.40,48.33,950.50
2017-04-23 1854,1.03,64.53,284.91,320.09,0.99,0.77,6.02,4.02,0.33,3.40,9.00,950.60
2017-04-23 1855,1.00,63.37,284.96,319.97,0.79,0.70,5.55,4.00,0.33,5.10,128.67,950.53
2017-04-23 1856,1.00,63.63,284.84,319.85,0.58,0.64,5.05,3.98,0.33,6.10,22.67,950.50
2017-04-23 1857,1.00,64.03,284.84,319.84,0.48,0.62,4.64,3.98,0.33,4.60,25.67,950.50
2017-04-23 1858,0.97,64.07,284.90,319.73,0.29,0.58,4.25,3.98,0.33,4.70,238.33,950.50
2017-04-23 1859,0.90,63.77,284.87,319.61,0.14,0.60,3.87,3.99,0.33,5.50,132.33,950.50
2017-04-23 1900,0.90,63.93,284.63,319.54,-0.04,0.52,3.56,3.98,0.33,5.00,19.67,950.47
2017-04-23 1901,0.90,64.37,284.44,319.50,-0.29,0.54,3.12,3.95,0.33,4.00,27.00,950.50
2017-04-23 1902,0.90,64.90,284.15,319.46,-0.54,0.60,2.79,3.94,0.33,4.00,14.33,950.50
2017-04-23 1903,0.87,64.83,283.85,319.40,-0.72,0.62,2.46,3.93,0.33,4.40,19.67,950.50
2017-04-23 1904,0.80,63.97,283.50,319.26,-0.81,0.56,2.18,3.94,0.33,5.80,15.33,950.50
2017-04-23 1905,0.80,64.10,283.15,319.03,-0.89,0.48,1.96,3.91,0.33,7.50,34.33,950.47
2017-04-23 1906,0.80,63.73,282.70,318.98,-0.95,0.45,1.71,3.90,0.33,5.80,32.67,950.47
2017-04-23 1907,0.73,64.47,282.39,318.75,-1.20,0.43,1.41,3.90,0.33,4.20,123.33,950.50
2017-04-23 1908,0.70,64.87,282.33,318.63,-1.47,0.43,1.24,3.88,0.33,3.80,135.33,950.57
2017-04-23 1909,0.70,64.50,282.46,318.65,-1.41,0.48,1.02,3.88,0.33,6.00,8.33,950.50
2017-04-23 1910,0.63,64.33,282.42,318.40,-1.39,0.39,0.88,3.86,0.33,5.40,14.67,950.50
2017-04-23 1911,0.60,63.87,282.54,318.33,-1.49,0.37,0.77,3.85,0.33,5.30,147.67,950.50
2017-04-23 1912,0.60,64.27,282.74,318.17,-1.57,0.33,0.66,3.85,0.33,4.90,17.00,950.50
2017-04-23 1913,0.57,64.23,282.94,318.00,-1.59,0.33,0.64,3.85,0.33,4.00,242.00,950.50
2017-04-23 1914,0.50,64.73,283.11,317.92,-1.59,0.37,0.50,3.84,0.33,5.60,28.33,950.50
2017-04-23 1915,0.50,64.07,283.28,317.94,-1.53,0.35,0.41,3.81,0.33,6.60,242.67,950.50
2017-04-23 1916,0.50,63.60,283.35,317.77,-1.49,0.31,0.33,3.79,0.33,7.00,12.00,950.50
2017-04-23 1917,0.50,64.03,283.34,317.68,-1.59,0.25,0.22,3.80,0.33,4.90,17.33,950.50
2017-04-23 1918,0.40,64.23,283.01,317.63,-1.67,0.29,0.17,3.79,0.33,5.00,120.00,950.50
2017-04-23 1919,0.40,65.13,282.89,317.59,-1.76,0.39,0.17,3.79,0.33,4.30,157.67,950.47
2017-04-23 1920,0.40,64.37,282.60,317.45,-1.74,0.33,0.11,3.80,0.33,6.50,24.33,950.50
2017-04-23 1921,0.40,64.93,281.69,317.30,-1.86,0.43,0.11,3.78,0.33,4.50,21.00,950.50
2017-04-23 1922,0.40,64.97,281.01,317.29,-1.90,0.45,0.11,3.73,0.33,6.30,132.33,950.53
2017-04-23 1923,0.37,65.27,280.32,317.22,-1.99,0.46,0.00,3.76,0.33,5.40,16.67,950.57
2017-04-23 1924,0.30,64.90,280.38,317.11,-1.97,0.48,0.03,3.77,0.33,5.10,241.67,950.60
2017-04-23 1925,0.30,64.67,280.64,316.99,-1.80,0.43,0.06,3.73,0.33,5.50,128.33,950.63
2017-04-23 1926,0.30,64.90,281.56,316.91,-1.82,0.48,0.06,3.72,0.33,4.90,128.33,950.60
2017-04-23 1927,0.30,64.90,283.19,316.93,-1.84,0.41,-0.03,3.71,0.33,5.20,20.00,950.70
2017-04-23 1928,0.27,64.73,283.90,316.92,-1.78,0.39,0.00,3.68,0.33,4.10,128.67,950.70
2017-04-23 1929,0.20,64.87,284.06,316.84,-1.78,0.35,0.00,3.70,0.33,4.40,131.00,950.70
2017-04-23 1930,0.20,64.97,284.15,316.69,-1.72,0.45,-0.06,3.68,0.33,4.50,47.33,950.63
2017-04-23 1931,0.20,65.03,284.23,316.75,-1.65,0.37,0.00,3.66,0.33,4.10,44.33,950.60
2017-04-23 1932,0.20,65.30,285.28,316.73,-1.72,0.43,0.06,3.65,0.33,4.50,16.67,950.60
2017-04-23 1933,0.20,65.03,286.90,316.68,-1.59,0.45,0.06,3.68,0.33,5.40,134.67,950.57
2017-04-23 1934,0.20,65.67,287.93,316.76,-1.55,0.41,0.00,3.67,0.33,2.50,128.33,950.60
2017-04-23 1935,0.20,65.50,286.61,316.72,-1.57,0.45,-0.06,3.62,0.33,5.30,131.67,950.50
2017-04-23 1936,0.20,65.73,284.46,316.57,-1.57,0.45,-0.06,3.62,0.33,4.20,132.67,950.53
2017-04-23 1937,0.20,65.27,283.04,316.49,-1.61,0.46,-0.06,3.63,0.33,4.80,14.67,950.57
2017-04-23 1938,0.20,65.50,282.64,316.29,-1.67,0.41,-0.03,3.61,0.33,3.60,23.67,950.60
2017-04-23 1939,0.10,65.33,282.84,316.22,-1.63,0.46,-0.03,3.60,0.33,4.80,19.00,950.50
2017-04-23 1940,0.10,65.10,283.21,316.29,-1.59,0.41,-0.03,3.62,0.33,5.20,92.00,950.57
2017-04-23 1941,0.10,65.50,283.49,316.27,-1.65,0.43,-0.03,3.61,0.33,6.10,25.00,950.57
2017-04-23 1942,0.10,65.07,282.93,316.33,-1.63,0.39,-0.03,3.61,0.33,5.60,17.33,950.60
2017-04-23 1943,0.10,65.73,281.89,316.13,-1.63,0.43,-0.06,3.60,0.33,5.30,35.00,950.67
2017-04-23 1944,0.10,65.57,280.63,316.03,-1.82,0.46,-0.08,3.58,0.33,3.60,238.67,950.70
2017-04-23 1945,0.10,65.43,279.93,315.89,-1.92,0.48,-0.06,3.56,0.33,3.70,129.00,950.70
2017-04-23 1946,0.10,65.37,279.67,315.83,-1.86,0.46,-0.08,3.56,0.33,3.90,18.67,950.70
2017-04-23 1947,0.10,65.77,279.72,315.82,-1.86,0.50,-0.03,3.53,0.33,3.90,15.67,950.70
2017-04-23 1948,0.10,65.43,279.75,315.77,-1.80,0.54,0.03,3.56,0.33,5.10,26.00,950.73
2017-04-23 1949,0.10,65.20,280.12,315.77,-1.74,0.50,-0.03,3.54,0.33,4.60,15.33,950.80
2017-04-23 1950,0.00,65.53,281.00,315.86,-1.72,0.46,-0.03,3.54,0.33,4.80,17.00,950.80
2017-04-23 1951,0.10,65.57,281.87,315.79,-1.74,0.52,-0.06,3.50,0.33,3.80,121.67,950.80
2017-04-23 1952,0.10,65.80,281.56,315.81,-1.68,0.48,-0.08,3.55,0.33,3.80,129.00,950.90
2017-04-23 1953,0.10,65.60,280.37,315.77,-1.70,0.50,-0.06,3.50,0.33,4.50,10.33,950.87
2017-04-23 1954,0.03,65.60,279.47,315.58,-1.76,0.52,-0.08,3.48,0.33,4.60,14.00,950.87
2017-04-23 1955,0.00,65.17,279.71,315.54,-1.68,0.45,0.00,3.53,0.33,5.40,8.67,950.90
2017-04-23 1956,0.00,65.27,280.76,315.55,-1.63,0.41,0.03,3.45,0.33,5.10,15.00,950.90
2017-04-23 1957,0.00,65.27,279.31,315.42,-1.65,0.39,-0.06,3.49,0.33,4.50,18.33,950.90
2017-04-23 1958,0.00,65.40,275.18,315.19,-1.82,0.39,-0.06,3.50,0.33,3.90,126.67,950.90
2017-04-23 1959,0.00,65.67,271.64,315.03,-1.99,0.43,0.00,3.45,0.33,5.10,26.33,950.80
2017-04-23 2000,0.00,65.90,269.23,314.88,-2.23,0.45,-0.03,3.45,0.33,3.30,21.67,950.80
2017-04-23 2001,0.00,66.30,268.02,314.81,-2.42,0.46,-0.06,3.45,0.33,3.60,26.33,950.80
2017-04-23 2002,0.00,66.27,268.15,314.70,-2.48,0.54,-0.08,3.46,0.33,3.30,145.00,950.80
2017-04-23 2003,0.00,65.40,269.79,314.78,-2.44,0.48,0.00,3.45,0.33,6.00,15.00,950.70
2017-04-23 2004,0.00,65.50,273.42,314.76,-2.23,0.48,0.00,3.44,0.33,5.70,137.67,950.70
2017-04-23 2005,-0.07,65.60,279.19,314.87,-1.97,0.52,-0.06,3.42,0.33,5.40,31.33,950.80
2017-04-23 2006,-0.10,65.13,285.94,315.10,-1.74,0.48,-0.03,3.40,0.33,7.10,140.00,950.80
2017-04-23 2007,-0.03,65.10,290.83,315.28,-1.41,0.45,-0.03,3.40,0.33,5.20,21.00,950.83
2017-04-23 2008,-0.07,65.43,293.42,315.36,-1.22,0.39,-0.03,3.42,0.33,4.80,136.00,950.83
2017-04-23 2009,-0.10,65.43,294.39,315.43,-1.10,0.35,0.00,3.39,0.33,5.50,133.67,950.83
2017-04-23 2010,-0.10,64.73,295.40,315.37,-0.93,0.37,0.03,3.38,0.33,4.90,34.33,950.87
2017-04-23 2011,-0.10,65.03,298.80,315.46,-0.87,0.33,0.03,3.36,0.33,4.80,27.33,950.90
2017-04-23 2012,-0.10,65.33,302.40,315.62,-0.70,0.29,-0.08,3.38,0.33,4.40,22.33,950.90
2017-04-23 2013,-0.10,65.43,304.48,315.75,-0.62,0.29,-0.06,3.37,0.33,4.00,28.00,950.90
2017-04-23 2014,-0.10,65.33,305.74,315.82,-0.48,0.29,0.00,3.37,0.33,4.50,34.00,950.90
2017-04-23 2015,-0.10,66.00,307.31,315.97,-0.41,0.29,-0.03,3.32,0.33,2.90,22.67,950.97
2017-04-23 2016,-0.10,66.27,308.76,316.01,-0.33,0.29,-0.03,3.35,0.33,3.20,23.00,951.00
2017-04-23 2017,-0.10,66.27,308.95,316.08,-0.29,0.35,-0.03,3.33,0.33,5.10,38.33,950.97
2017-04-23 2018,-0.10,65.57,308.55,315.97,-0.25,0.27,-0.03,3.31,0.33,4.50,22.33,950.97
2017-04-23 2019,-0.10,65.77,308.40,315.90,-0.25,0.27,-0.08,3.35,0.33,3.30,115.67,951.00
2017-04-23 2020,-0.10,65.40,307.61,315.91,-0.27,0.21,0.03,3.32,0.33,4.70,36.67,951.00
2017-04-23 2021,-0.10,65.47,307.93,315.92,-0.31,0.19,-0.03,3.33,0.33,4.00,121.00,951.03
2017-04-23 2022,-0.10,66.17,309.07,316.13,-0.35,0.19,0.00,3.33,0.33,2.50,84.33,951.10
2017-04-23 2023,-0.20,65.80,309.20,316.10,-0.33,0.25,-0.03,3.30,0.33,3.30,46.67,951.10
2017-04-23 2024,-0.10,65.50,308.95,316.09,-0.31,0.19,-0.06,3.30,0.33,4.20,25.00,951.10
2017-04-23 2025,-0.10,66.10,309.21,316.18,-0.35,0.19,-0.03,3.34,0.33,4.90,23.67,951.10
2017-04-23 2026,-0.13,65.40,308.70,315.94,-0.35,0.21,-0.03,3.29,0.33,4.60,89.00,951.07
2017-04-23 2027,-0.20,65.67,307.20,315.86,-0.39,0.14,-0.08,3.27,0.33,3.80,40.00,951.10
2017-04-23 2028,-0.20,65.87,306.12,315.86,-0.46,0.19,-0.03,3.28,0.33,3.20,40.00,951.10
2017-04-23 2029,-0.20,65.90,306.35,315.94,-0.52,0.23,0.00,3.30,0.33,2.60,150.00,951.10
2017-04-23 2030,-0.20,65.87,305.86,315.93,-0.64,0.21,-0.03,3.28,0.33,4.70,139.67,951.03
2017-04-23 2031,-0.20,65.77,303.77,315.82,-0.60,0.23,-0.03,3.27,0.33,3.30,25.00,951.00
2017-04-23 2032,-0.20,66.47,301.38,315.64,-0.76,0.21,-0.08,3.27,0.33,3.90,135.33,951.00
2017-04-23 2033,-0.20,65.60,299.33,315.55,-0.77,0.29,0.00,3.27,0.33,4.30,31.33,951.00
2017-04-23 2034,-0.20,65.87,297.23,315.45,-0.89,0.29,-0.06,3.26,0.33,4.00,37.00,951.00
2017-04-23 2035,-0.20,65.60,295.16,315.16,-1.10,0.19,-0.03,3.25,0.33,3.90,46.67,951.00
2017-04-23 2036,-0.20,65.50,293.36,315.10,-1.24,0.23,-0.11,3.25,0.33,3.60,146.00,951.03
2017-04-23 2037,-0.30,66.37,291.16,315.10,-1.37,0.21,-0.06,3.25,0.33,3.00,45.67,951.07
2017-04-23 2038,-0.30,65.97,287.91,314.87,-1.43,0.23,-0.08,3.28,0.33,4.60,30.00,951.00
2017-04-23 2039,-0.23,65.73,284.27,314.67,-1.49,0.25,-0.06,3.25,0.33,3.90,26.67,951.00
2017-04-23 2040,-0.27,66.47,282.08,314.61,-1.65,0.29,-0.08,3.24,0.33,3.90,58.00,951.03
2017-04-23 2041,-0.30,66.63,279.01,314.42,-1.78,0.41,0.00,3.25,0.33,3.30,38.67,951.03
2017-04-23 2042,-0.30,65.87,273.82,314.14,-1.90,0.41,0.00,3.25,0.33,4.70,38.00,951.00
2017-04-23 2043,-0.30,66.53,268.53,313.75,-2.21,0.31,0.00,3.24,0.33,3.50,134.00,951.03
2017-04-23 2044,-0.30,67.67,264.56,313.56,-2.54,0.46,0.00,3.26,0.33,1.50,63.33,951.10
2017-04-23 2045,-0.30,66.80,262.00,313.23,-2.90,0.54,-0.03,3.22,0.33,2.30,68.33,951.10
2017-04-23 2046,-0.30,66.70,260.84,313.13,-3.14,0.56,-0.08,3.21,0.33,3.30,47.67,951.03
2017-04-23 2047,-0.30,67.13,260.84,312.98,-3.16,0.66,-0.06,3.21,0.33,1.10,132.00,951.00
2017-04-23 2048,-0.37,67.30,260.99,312.88,-3.25,0.62,-0.03,3.20,0.33,2.40,63.00,951.00
2017-04-23 2049,-0.40,66.63,261.19,312.76,-3.06,0.64,0.00,3.21,0.33,3.00,35.67,951.00
2017-04-23 2050,-0.40,67.33,261.75,312.62,-3.06,0.64,0.03,3.21,0.33,2.40,56.33,951.07
2017-04-23 2051,-0.40,67.23,262.40,312.64,-3.06,0.72,0.03,3.19,0.33,3.00,31.67,951.00
2017-04-23 2052,-0.40,67.00,263.51,312.51,-3.00,0.72,0.03,3.19,0.33,4.00,30.67,951.03
2017-04-23 2053,-0.40,67.67,263.69,312.51,-2.90,0.72,-0.06,3.20,0.33,3.40,48.00,951.00
2017-04-23 2054,-0.40,67.40,263.23,312.48,-2.85,0.74,0.00,3.19,0.33,3.00,53.00,951.00
2017-04-23 2055,-0.40,66.43,262.75,312.31,-2.87,0.68,0.00,3.17,0.33,3.30,45.00,951.00
2017-04-23 2056,-0.43,66.27,262.29,312.23,-2.81,0.68,-0.03,3.16,0.33,4.20,44.33,951.00
2017-04-23 2057,-0.50,66.73,261.86,312.16,-2.75,0.64,-0.08,3.16,0.33,3.30,63.67,950.97
2017-04-23 2058,-0.50,66.50,261.46,312.06,-2.79,0.64,-0.03,3.13,0.33,5.10,48.67,950.90
2017-04-23 2059,-0.50,67.30,261.46,311.96,-2.79,0.62,-0.11,3.18,0.33,3.60,52.67,950.97
2017-04-23 2100,-0.50,66.60,261.82,311.88,-2.94,0.60,-0.06,3.17,0.33,4.00,40.33,950.90
2017-04-23 2101,-0.57,66.60,262.27,311.88,-2.79,0.62,-0.06,3.12,0.33,4.50,65.67,950.90
2017-04-23 2102,-0.60,67.30,262.45,311.83,-2.73,0.64,0.00,3.14,0.33,3.30,60.33,950.93
2017-04-23 2103,-0.60,67.03,262.32,311.78,-2.83,0.58,-0.06,3.13,0.33,3.40,48.67,950.90
2017-04-23 2104,-0.60,66.60,262.39,311.70,-2.77,0.62,-0.06,3.15,0.33,4.80,41.33,950.90
2017-04-23 2105,-0.60,66.60,262.28,311.70,-2.73,0.68,-0.06,3.14,0.33,3.90,48.33,950.90
2017-04-23 2106,-0.60,66.97,261.99,311.52,-2.79,0.68,0.03,3.10,0.33,4.00,143.33,950.90
2017-04-23 2107,-0.63,67.40,261.63,311.40,-2.85,0.68,0.00,3.11,0.33,3.30,50.67,950.83
2017-04-23 2108,-0.70,67.00,261.30,311.45,-2.92,0.68,-0.03,3.07,0.33,4.40,45.33,950.80
2017-04-23 2109,-0.70,67.20,261.22,311.34,-2.83,0.70,-0.06,3.09,0.33,3.90,35.00,950.70
2017-04-23 2110,-0.70,67.03,261.28,311.39,-2.75,0.66,-0.03,3.09,0.33,4.50,51.00,950.67
2017-04-23 2111,-0.70,66.93,261.07,311.35,-2.75,0.66,-0.06,3.05,0.33,4.90,37.67,950.67
2017-04-23 2112,-0.70,66.90,261.25,311.41,-2.59,0.68,-0.06,3.06,0.33,5.70,42.33,950.60
2017-04-23 2113,-0.70,66.90,261.81,311.28,-2.54,0.66,-0.06,3.06,0.33,4.10,50.67,950.60
2017-04-23 2114,-0.70,66.93,262.63,311.31,-2.59,0.64,-0.03,3.04,0.33,4.80,40.67,950.60
2017-04-23 2115,-0.70,67.17,263.69,311.32,-2.58,0.66,0.00,3.04,0.33,3.70,57.00,950.60
2017-04-23 2116,-0.70,67.23,264.89,311.32,-2.63,0.62,0.03,3.01,0.33,4.00,44.67,950.60
2017-04-23 2117,-0.70,67.43,266.01,311.33,-2.56,0.66,0.03,3.02,0.33,3.40,50.00,950.67
2017-04-23 2118,-0.70,67.33,267.06,311.32,-2.61,0.64,0.00,3.00,0.33,3.80,52.00,950.73
2017-04-23 2119,-0.70,67.37,268.11,311.36,-2.48,0.66,-0.03,3.00,0.33,4.80,24.67,950.70
2017-04-23 2120,-0.70,67.00,268.94,311.46,-2.36,0.68,-0.03,2.99,0.33,5.90,42.33,950.70
2017-04-23 2121,-0.70,67.07,269.23,311.51,-2.17,0.72,-0.06,2.97,0.33,4.90,42.33,950.70
2017-04-23 2122,-0.70,66.97,269.44,311.59,-2.21,0.66,-0.06,2.99,0.33,4.60,42.00,950.70
2017-04-23 2123,-0.70,67.37,269.51,311.59,-2.19,0.72,0.06,2.97,0.33,3.70,45.00,950.70
2017-04-23 2124,-0.70,67.30,269.36,311.54,-2.38,0.66,-0.03,2.96,0.33,4.40,40.00,950.63
2017-04-23 2125,-0.70,67.10,268.60,311.53,-2.23,0.66,-0.03,2.95,0.33,5.20,60.00,950.53
2017-04-23 2126,-0.70,67.23,267.59,311.33,-2.28,0.60,0.00,2.94,0.33,3.60,80.00,950.53
2017-04-23 2127,-0.70,67.10,266.56,311.30,-2.38,0.58,0.03,2.93,0.33,5.70,65.33,950.47
2017-04-23 2128,-0.73,67.47,265.47,311.27,-2.32,0.58,0.03,2.91,0.33,2.90,59.67,950.40
2017-04-23 2129,-0.80,67.70,264.09,311.09,-2.61,0.62,0.00,2.92,0.33,3.10,70.33,950.40
2017-04-23 2130,-0.80,67.80,263.09,311.03,-2.65,0.62,-0.03,2.89,0.33,3.40,54.67,950.50
2017-04-23 2131,-0.80,67.83,262.18,310.97,-2.75,0.62,-0.06,2.89,0.33,4.00,58.33,950.50
2017-04-23 2132,-0.80,68.07,261.80,311.11,-2.69,0.60,-0.08,2.88,0.33,3.90,52.00,950.50
2017-04-23 2133,-0.80,67.97,261.68,311.01,-2.63,0.62,-0.03,2.88,0.33,4.80,40.67,950.47
2017-04-23 2134,-0.80,67.87,262.02,311.05,-2.59,0.68,0.00,2.89,0.33,4.30,47.33,950.40
2017-04-23 2135,-0.80,67.90,262.58,311.01,-2.61,0.60,0.03,2.87,0.33,5.30,38.00,950.40
2017-04-23 2136,-0.80,67.93,263.14,310.99,-2.54,0.68,-0.03,2.85,0.33,3.50,67.67,950.50
2017-04-23 2137,-0.80,67.87,263.92,310.99,-2.58,0.68,-0.03,2.84,0.33,3.90,55.00,950.40
2017-04-23 2138,-0.80,68.20,264.82,311.06,-2.56,0.68,-0.03,2.81,0.33,3.50,42.33,950.40
2017-04-23 2139,-0.80,68.10,265.59,311.02,-2.50,0.64,0.00,2.84,0.33,4.30,56.33,950.40
2017-04-23 2140,-0.80,68.40,266.30,311.09,-2.42,0.70,0.00,2.83,0.33,4.40,58.00,950.40
2017-04-23 2141,-0.80,67.70,266.73,311.15,-2.42,0.72,-0.06,2.83,0.33,4.80,58.67,950.30
2017-04-23 2142,-0.70,67.70,266.87,311.25,-2.27,0.77,0.00,2.83,0.33,4.90,48.67,950.30
2017-04-23 2143,-0.70,67.77,266.74,311.28,-2.28,0.70,-0.06,2.81,0.33,3.60,53.67,950.33
2017-04-23 2144,-0.80,68.07,266.44,311.14,-2.34,0.72,0.00,2.83,0.33,3.60,54.33,950.30
2017-04-23 2145,-0.80,68.13,265.96,311.13,-2.48,0.64,0.00,2.81,0.33,4.40,48.00,950.27
2017-04-23 2146,-0.77,67.80,265.36,311.23,-2.46,0.64,-0.03,2.80,0.33,5.70,53.00,950.30
2017-04-23 2147,-0.70,67.87,264.69,311.30,-2.32,0.79,-0.03,2.76,0.33,3.50,70.67,950.30
2017-04-23 2148,-0.70,67.83,264.18,311.23,-2.46,0.62,-0.03,2.77,0.33,4.10,55.33,950.30
2017-04-23 2149,-0.70,68.07,263.74,311.25,-2.38,0.70,0.00,2.78,0.33,4.20,76.67,950.30
2017-04-23 2150,-0.70,68.33,263.60,311.30,-2.48,0.68,-0.06,2.75,0.33,2.60,74.00,950.27
2017-04-23 2151,-0.70,68.27,263.48,311.15,-2.42,0.74,-0.08,2.74,0.33,3.00,70.67,950.23
2017-04-23 2152,-0.70,68.03,263.40,311.23,-2.59,0.72,0.03,2.79,0.33,4.30,56.00,950.23
2017-04-23 2153,-0.70,68.27,263.31,311.36,-2.54,0.72,0.03,2.75,0.33,2.80,77.00,950.20
2017-04-23 2154,-0.63,68.90,263.24,311.19,-2.52,0.74,-0.08,2.73,0.33,2.80,63.00,950.20
2017-04-23 2155,-0.60,69.00,263.41,311.34,-2.56,0.72,-0.03,2.74,0.33,2.80,76.67,950.17
2017-04-23 2156,-0.60,69.00,263.75,311.35,-2.44,0.77,0.00,2.70,0.33,3.40,57.67,950.10
2017-04-23 2157,-0.60,68.77,263.85,311.45,-2.56,0.74,0.00,2.71,0.33,4.70,83.67,950.10
2017-04-23 2158,-0.60,68.20,263.95,311.52,-2.32,0.74,-0.06,2.71,0.33,5.30,68.33,950.10
2017-04-23 2159,-0.53,68.30,263.84,311.62,-2.27,0.79,-0.06,2.70,0.33,4.40,79.33,950.10
2017-04-23 2200,-0.50,67.83,263.76,311.70,-2.32,0.76,-0.03,2.70,0.33,6.20,80.33,950.10
2017-04-23 2201,-0.50,68.37,263.83,311.78,-2.29,0.74,-0.06,2.67,0.33,3.30,53.33,950.13
2017-04-23 2202,-0.50,68.40,263.59,311.82,-2.58,0.74,0.03,2.67,0.33,3.80,90.33,950.17
2017-04-23 2203,-0.53,68.67,263.44,311.73,-2.69,0.74,-0.03,2.71,0.33,3.30,69.00,950.10
2017-04-23 2204,-0.50,68.40,263.30,311.66,-2.67,0.72,-0.03,2.68,0.33,2.80,69.33,950.10
2017-04-23 2205,-0.50,67.87,262.93,311.71,-2.56,0.70,0.03,2.68,0.33,4.80,89.00,950.10
2017-04-23 2206,-0.50,68.47,262.88,311.71,-2.50,0.81,0.00,2.66,0.33,2.40,79.33,950.10
2017-04-23 2207,-0.50,68.10,262.74,311.89,-2.67,0.74,0.00,2.69,0.33,4.60,90.67,950.10
2017-04-23 2208,-0.50,68.30,262.83,311.75,-2.54,0.83,0.00,2.66,0.33,2.80,103.67,950.10
2017-04-23 2209,-0.50,68.10,263.00,311.78,-2.75,0.74,-0.08,2.65,0.33,3.90,66.67,950.10
2017-04-23 2210,-0.50,68.23,263.61,311.83,-2.56,0.77,0.03,2.67,0.33,3.40,59.33,950.10
2017-04-23 2211,-0.50,68.43,264.19,311.90,-2.50,0.87,-0.03,2.64,0.33,4.90,91.33,950.10
2017-04-23 2212,-0.50,68.43,264.92,311.82,-2.58,0.77,0.00,2.65,0.33,2.70,77.33,950.10
2017-04-23 2213,-0.50,68.97,265.47,311.74,-2.59,0.81,-0.06,2.64,0.33,2.70,79.67,950.10
2017-04-23 2214,-0.50,68.03,266.19,311.93,-2.61,0.77,-0.03,2.64,0.33,4.10,73.33,950.10
2017-04-23 2215,-0.50,67.73,267.22,311.95,-2.46,0.76,-0.06,2.65,0.33,3.70,73.67,950.07
2017-04-23 2216,-0.50,67.93,268.51,312.08,-2.19,0.77,-0.06,2.65,0.33,4.60,83.33,950.10
2017-04-23 2217,-0.50,67.80,270.33,312.24,-2.05,0.77,0.00,2.64,0.33,4.00,81.33,950.07
2017-04-23 2218,-0.47,67.90,272.34,312.31,-2.01,0.72,-0.03,2.63,0.33,3.10,69.33,950.10
2017-04-23 2219,-0.47,68.00,275.61,312.41,-2.01,0.60,-0.06,2.63,0.33,4.30,94.33,950.00
2017-04-23 2220,-0.47,68.23,278.68,312.51,-1.86,0.64,0.00,2.66,0.33,1.90,154.67,950.00
2017-04-23 2221,-0.50,68.40,280.34,312.49,-1.88,0.60,-0.06,2.62,0.33,3.00,78.33,950.00
2017-04-23 2222,-0.50,67.83,282.72,312.66,-1.76,0.50,-0.03,2.60,0.33,6.20,80.00,950.00
2017-04-23 2223,-0.50,68.30,286.97,312.84,-1.34,0.66,0.03,2.61,0.33,3.90,53.00,950.00
2017-04-23 2224,-0.50,68.37,291.18,313.08,-1.26,0.60,-0.03,2.60,0.33,4.20,87.67,950.00
2017-04-23 2225,-0.50,68.03,296.00,313.33,-1.07,0.58,-0.03,2.59,0.33,5.20,91.00,949.97
2017-04-23 2226,-0.50,68.37,300.64,313.50,-0.74,0.56,-0.03,2.61,0.33,2.80,59.33,949.90
2017-04-23 2227,-0.50,68.43,303.44,313.65,-0.60,0.48,-0.06,2.62,0.33,2.30,90.33,949.90
2017-04-23 2228,-0.47,68.60,303.44,313.78,-0.50,0.43,-0.06,2.60,0.33,3.90,75.33,949.97
2017-04-23 2229,-0.40,68.67,300.58,313.75,-0.48,0.45,-0.03,2.59,0.33,3.10,92.00,949.90
2017-04-23 2230,-0.40,68.10,296.18,313.79,-0.58,0.39,-0.03,2.58,0.33,7.00,103.33,949.90
2017-04-23 2231,-0.40,68.10,292.93,313.61,-0.70,0.43,-0.06,2.58,0.33,5.30,96.00,949.90
2017-04-23 2232,-0.40,68.37,290.97,313.62,-0.79,0.45,-0.06,2.60,0.33,5.00,88.00,949.90
2017-04-23 2233,-0.40,67.73,288.78,313.60,-1.01,0.35,0.03,2.60,0.33,6.80,81.67,949.90
2017-04-23 2234,-0.40,68.40,287.04,313.52,-1.10,0.39,0.00,2.61,0.33,2.60,82.00,949.87
2017-04-23 2235,-0.40,68.63,287.25,313.55,-1.28,0.39,-0.03,2.60,0.33,3.30,80.00,949.90
2017-04-23 2236,-0.40,68.13,288.01,313.51,-1.32,0.43,0.00,2.59,0.33,3.50,122.33,949.83
2017-04-23 2237,-0.40,67.20,286.37,313.41,-1.32,0.35,-0.06,2.59,0.33,7.50,94.00,949.77
2017-04-23 2238,-0.40,67.53,283.47,313.34,-1.39,0.39,-0.06,2.58,0.33,6.00,89.00,949.80
2017-04-23 2239,-0.40,67.20,280.60,313.20,-1.45,0.41,-0.08,2.61,0.33,4.90,103.00,949.77
2017-04-23 2240,-0.40,67.07,277.43,313.09,-1.57,0.43,0.00,2.58,0.33,5.20,89.00,949.70
2017-04-23 2241,-0.40,67.33,274.03,312.87,-1.72,0.41,0.00,2.57,0.33,5.60,86.67,949.63
2017-04-23 2242,-0.40,67.50,271.56,312.79,-1.84,0.41,0.00,2.58,0.33,4.20,88.33,949.60
2017-04-23 2243,-0.40,67.90,270.24,312.71,-2.07,0.45,0.00,2.59,0.33,3.40,69.67,949.60
2017-04-23 2244,-0.40,67.57,269.17,312.59,-2.21,0.45,-0.03,2.59,0.33,3.40,93.67,949.60
2017-04-23 2245,-0.47,68.10,268.30,312.48,-2.29,0.45,0.00,2.57,0.33,4.00,85.67,949.60
2017-04-23 2246,-0.50,68.33,267.31,312.32,-2.48,0.45,0.00,2.57,0.33,4.70,71.00,949.60
2017-04-23 2247,-0.50,68.07,266.61,312.25,-2.40,0.50,0.00,2.59,0.33,3.20,77.67,949.60
2017-04-23 2248,-0.50,67.20,265.80,312.18,-2.36,0.46,0.00,2.58,0.33,5.10,86.67,949.57
2017-04-23 2249,-0.50,67.47,265.44,312.10,-2.38,0.45,-0.03,2.60,0.33,4.30,75.00,949.57
2017-04-23 2250,-0.50,68.20,265.46,312.06,-2.46,0.45,-0.06,2.58,0.33,4.60,77.33,949.50
2017-04-23 2251,-0.50,68.33,265.80,311.99,-2.44,0.54,-0.03,2.57,0.33,3.80,72.00,949.50
2017-04-23 2252,-0.50,68.43,266.22,311.96,-2.50,0.48,-0.06,2.57,0.33,3.70,90.33,949.50
2017-04-23 2253,-0.50,67.97,266.51,311.91,-2.54,0.50,0.00,2.59,0.33,5.00,89.00,949.47
2017-04-23 2254,-0.50,68.03,266.80,311.78,-2.46,0.52,-0.06,2.56,0.33,4.70,84.33,949.50
2017-04-23 2255,-0.50,67.90,266.68,311.88,-2.38,0.56,0.03,2.56,0.33,3.90,87.33,949.40
2017-04-23 2256,-0.53,68.53,266.07,311.77,-2.38,0.64,-0.03,2.56,0.33,3.40,72.33,949.47
2017-04-23 2257,-0.60,68.70,265.27,311.64,-2.52,0.56,0.00,2.56,0.33,5.20,76.67,949.43
2017-04-23 2258,-0.60,67.80,264.61,311.75,-2.40,0.50,0.00,2.57,0.33,5.60,86.00,949.40
2017-04-23 2259,-0.50,67.57,264.09,311.72,-2.38,0.56,0.03,2.56,0.33,6.10,89.33,949.37
2017-04-23 2300,-0.50,67.43,263.90,311.72,-2.42,0.62,0.03,2.54,0.33,6.30,81.00,949.40
2017-04-23 2301,-0.50,67.57,263.91,311.69,-2.40,0.70,0.00,2.56,0.33,4.20,107.67,949.37
2017-04-23 2302,-0.53,68.03,263.66,311.69,-2.46,0.70,-0.03,2.55,0.33,2.90,93.67,949.40
2017-04-23 2303,-0.60,68.17,263.61,311.60,-2.63,0.62,-0.03,2.53,0.33,3.90,77.67,949.37
2017-04-23 2304,-0.53,67.60,263.59,311.70,-2.59,0.60,0.00,2.55,0.33,5.80,87.33,949.30
2017-04-23 2305,-0.50,68.07,263.60,311.68,-2.50,0.72,-0.03,2.55,0.33,1.70,82.67,949.33
2017-04-23 2306,-0.50,67.63,263.53,311.63,-2.71,0.70,-0.03,2.55,0.33,4.30,91.00,949.33
2017-04-23 2307,-0.53,67.80,263.52,311.59,-2.63,0.64,0.00,2.54,0.33,4.50,89.67,949.30
2017-04-23 2308,-0.50,67.80,263.79,311.60,-2.52,0.68,0.00,2.53,0.33,3.70,90.33,949.23
2017-04-23 2309,-0.50,67.80,263.83,311.54,-2.56,0.66,-0.03,2.53,0.33,4.10,85.00,949.23
2017-04-23 2310,-0.50,67.97,263.84,311.54,-2.54,0.70,0.00,2.53,0.33,3.40,85.33,949.27
2017-04-23 2311,-0.60,68.13,263.85,311.52,-2.61,0.66,0.03,2.52,0.33,3.10,75.67,949.20
2017-04-23 2312,-0.60,68.57,263.81,311.47,-2.58,0.62,-0.03,2.51,0.33,2.80,73.67,949.20
2017-04-23 2313,-0.60,68.40,263.77,311.42,-2.56,0.64,0.00,2.52,0.33,4.80,79.33,949.20
2017-04-23 2314,-0.60,68.23,263.75,311.35,-2.46,0.64,-0.03,2.50,0.33,2.20,92.00,949.20
2017-04-23 2315,-0.60,68.23,263.95,311.33,-2.58,0.62,-0.06,2.51,0.33,3.70,62.00,949.20
2017-04-23 2316,-0.60,68.17,264.23,311.38,-2.61,0.62,0.00,2.49,0.33,3.20,85.00,949.20
2017-04-23 2317,-0.60,68.47,264.80,311.32,-2.56,0.66,-0.03,2.51,0.33,1.90,73.00,949.20
2017-04-23 2318,-0.60,67.93,265.36,311.35,-2.56,0.62,0.00,2.49,0.33,4.80,80.00,949.10
2017-04-23 2319,-0.60,67.97,265.85,311.43,-2.46,0.62,-0.03,2.49,0.33,5.30,69.33,949.10
2017-04-23 2320,-0.60,68.17,266.09,311.40,-2.38,0.70,-0.06,2.50,0.33,3.80,99.00,949.10
2017-04-23 2321,-0.60,68.47,266.18,311.25,-2.36,0.76,0.00,2.49,0.33,4.20,71.00,949.10
2017-04-23 2322,-0.60,68.33,266.32,311.25,-2.56,0.70,-0.03,2.49,0.33,3.50,80.33,949.07
2017-04-23 2323,-0.60,68.20,266.60,311.21,-2.44,0.68,0.00,2.48,0.33,3.20,101.33,949.10
2017-04-23 2324,-0.60,67.80,267.24,311.28,-2.38,0.68,0.03,2.49,0.33,5.20,99.67,949.10
2017-04-23 2325,-0.60,67.93,268.09,311.39,-2.21,0.68,0.03,2.49,0.33,5.20,88.67,949.10
2017-04-23 2326,-0.60,68.07,268.66,311.35,-2.21,0.70,-0.06,2.48,0.33,4.70,95.00,949.17
2017-04-23 2327,-0.60,68.37,269.32,311.46,-2.21,0.74,0.03,2.50,0.33,4.30,100.33,949.20
2017-04-23 2328,-0.60,68.50,269.82,311.43,-2.07,0.76,-0.03,2.48,0.33,2.90,78.00,949.13
2017-04-23 2329,-0.60,68.63,270.05,311.42,-2.11,0.74,-0.03,2.47,0.33,2.00,103.33,949.13
2017-04-23 2330,-0.60,68.17,269.80,311.40,-2.21,0.66,-0.06,2.48,0.33,5.50,103.67,949.13
2017-04-23 2331,-0.63,68.60,269.44,311.52,-2.27,0.66,0.00,2.47,0.33,4.70,70.00,949.10
2017-04-23 2332,-0.60,68.53,269.22,311.60,-2.13,0.62,-0.03,2.48,0.33,4.00,83.67,949.10
2017-04-23 2333,-0.60,68.40,269.45,311.57,-2.05,0.70,0.00,2.48,0.33,3.60,70.33,949.07
2017-04-23 2334,-0.60,68.13,269.92,311.61,-2.15,0.66,0.03,2.47,0.33,5.60,96.00,949.10
2017-04-23 2335,-0.60,68.23,270.61,311.51,-2.15,0.60,-0.03,2.46,0.33,4.20,59.67,949.10
2017-04-23 2336,-0.70,68.50,271.07,311.49,-2.17,0.64,-0.06,2.46,0.33,4.40,64.00,949.20
2017-04-23 2337,-0.70,68.07,271.39,311.55,-2.15,0.56,-0.03,2.47,0.33,5.00,85.00,949.20
2017-04-23 2338,-0.70,68.07,272.11,311.53,-2.07,0.62,-0.06,2.47,0.33,3.30,82.67,949.17
2017-04-23 2339,-0.70,68.37,273.18,311.47,-2.05,0.56,-0.06,2.45,0.33,2.00,83.33,949.20
2017-04-23 2340,-0.70,67.73,274.05,311.50,-2.13,0.58,0.00,2.47,0.33,4.50,82.67,949.20
2017-04-23 2341,-0.70,67.57,274.45,311.48,-1.96,0.50,-0.03,2.45,0.33,4.20,83.33,949.20
2017-04-23 2342,-0.70,68.13,274.70,311.49,-1.90,0.54,0.03,2.45,0.33,3.10,83.33,949.20
2017-04-23 2343,-0.70,67.87,274.65,311.55,-1.94,0.56,-0.06,2.48,0.33,2.40,87.00,949.20
2017-04-23 2344,-0.70,68.37,274.41,311.56,-1.96,0.54,-0.03,2.45,0.33,3.60,86.67,949.20
2017-04-23 2345,-0.70,68.37,273.95,311.46,-1.96,0.56,-0.03,2.45,0.33,5.90,92.33,949.20
2017-04-23 2346,-0.70,68.43,273.32,311.41,-1.92,0.54,0.00,2.44,0.33,3.60,71.33,949.20
2017-04-23 2347,-0.70,68.13,272.89,311.40,-1.99,0.46,0.03,2.42,0.33,4.00,86.67,949.20
2017-04-23 2348,-0.70,68.13,272.80,311.37,-1.96,0.48,-0.06,2.42,0.33,3.40,64.33,949.17
2017-04-23 2349,-0.70,68.00,272.82,311.27,-2.03,0.56,-0.03,2.45,0.33,3.70,90.33,949.13
2017-04-23 2350,-0.73,67.93,273.08,311.32,-1.94,0.48,-0.03,2.42,0.33,5.10,95.33,949.17
2017-04-23 2351,-0.80,68.23,273.29,311.37,-1.92,0.50,-0.03,2.42,0.33,4.90,100.00,949.17
2017-04-23 2352,-0.80,68.83,273.21,311.24,-1.92,0.48,0.00,2.44,0.33,2.50,49.00,949.13
2017-04-23 2353,-0.80,68.63,272.70,311.27,-2.03,0.50,0.03,2.42,0.33,3.20,89.67,949.10
2017-04-23 2354,-0.77,68.30,271.94,311.23,-2.09,0.48,0.00,2.43,0.33,4.20,102.00,949.10
2017-04-23 2355,-0.80,68.77,271.46,311.13,-2.03,0.60,0.00,2.42,0.33,1.80,83.00,949.10
2017-04-23 2356,-0.80,68.93,271.08,311.02,-2.34,0.56,-0.06,2.41,0.33,2.10,160.67,949.10
2017-04-23 2357,-0.80,69.07,270.58,310.98,-2.38,0.54,-0.03,2.43,0.33,4.00,90.33,949.07
2017-04-23 2358,-0.80,69.23,270.43,310.91,-2.25,0.58,-0.08,2.42,0.33,3.70,100.00,949.10
2017-04-23 2359,-0.80,68.60,270.00,310.97,-2.29,0.58,-0.08,2.43,0.33,3.60,83.67,949.03