TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-22 0000,3.97,40.67,257.09,321.89,-3.08,1.74,0.00,2.92,0.34,3.80,191.00,954.23
2017-04-22 0001,4.00,41.33,257.23,321.55,-3.12,1.74,0.00,2.94,0.34,4.10,180.67,954.23
2017-04-22 0002,4.00,41.40,257.27,321.54,-3.49,1.47,-0.03,2.92,0.34,3.90,186.33,954.23
2017-04-22 0003,4.00,40.37,257.01,321.84,-4.01,0.85,0.00,2.89,0.34,3.80,186.33,954.20
2017-04-22 0004,4.03,41.17,257.25,321.97,-3.37,1.57,0.00,2.90,0.34,3.40,181.67,954.20
2017-04-22 0005,4.10,40.37,257.24,321.67,-3.78,1.18,0.00,2.92,0.34,3.80,190.33,954.30
2017-04-22 0006,4.17,39.63,257.27,321.69,-3.14,1.63,0.00,2.88,0.34,4.00,191.00,954.30
2017-04-22 0007,4.23,39.63,257.27,321.96,-3.21,1.51,-0.03,2.89,0.34,3.80,194.67,954.30
2017-04-22 0008,4.30,39.77,257.54,322.15,-3.14,1.47,-0.03,2.88,0.34,3.20,198.33,954.30
2017-04-22 0009,4.30,38.10,257.64,321.99,-3.04,1.51,-0.03,2.87,0.34,3.80,197.67,954.23
2017-04-22 0010,4.40,37.67,257.50,322.35,-3.04,1.65,0.00,2.87,0.34,3.50,194.33,954.20
2017-04-22 0011,4.57,36.60,257.72,322.46,-2.27,2.54,-0.03,2.85,0.34,3.60,193.67,954.20
2017-04-22 0012,4.73,37.17,258.23,322.91,-1.99,2.92,0.00,2.86,0.34,3.20,193.00,954.20
2017-04-22 0013,4.80,35.17,258.41,323.26,-2.65,2.21,-0.00,2.83,0.34,3.20,197.00,954.20
2017-04-22 0014,4.90,35.13,258.44,323.30,-2.63,2.34,-0.03,2.85,0.34,3.50,191.00,954.20
2017-04-22 0015,5.00,34.93,258.67,323.03,-2.46,2.61,0.00,2.85,0.34,3.40,194.00,954.20
2017-04-22 0016,5.00,34.97,258.63,323.32,-3.02,1.96,0.00,2.86,0.34,3.60,196.33,954.20
2017-04-22 0017,5.10,35.37,258.72,323.29,-2.94,1.88,0.00,2.85,0.34,3.50,197.33,954.20
2017-04-22 0018,5.10,35.13,258.87,323.27,-2.79,1.92,-0.03,2.83,0.34,3.50,195.67,954.20
2017-04-22 0019,5.10,35.20,258.94,323.39,-2.79,1.78,-0.06,2.80,0.34,3.60,199.00,954.20
2017-04-22 0020,5.10,34.90,259.05,323.56,-2.61,1.82,-0.06,2.82,0.34,3.60,200.67,954.20
2017-04-22 0021,5.13,35.47,259.35,323.49,-2.52,1.92,0.00,2.80,0.34,3.30,200.67,954.20
2017-04-22 0022,5.07,36.07,259.29,323.57,-3.39,1.08,0.00,2.80,0.34,3.30,199.67,954.20
2017-04-22 0023,5.00,35.70,259.20,323.59,-3.83,0.77,-0.03,2.81,0.34,3.10,206.00,954.20
2017-04-22 0024,4.97,35.93,259.48,323.48,-3.54,1.08,-0.06,2.79,0.34,3.10,196.67,954.20
2017-04-22 0025,4.93,35.63,259.43,323.23,-3.51,1.18,-0.03,2.81,0.34,3.00,194.67,954.13
2017-04-22 0026,5.00,35.33,259.43,323.25,-2.96,1.76,0.00,2.79,0.34,3.10,194.67,954.10
2017-04-22 0027,5.07,34.40,259.35,323.32,-3.23,1.43,-0.03,2.77,0.34,3.20,200.00,954.10
2017-04-22 0028,5.17,34.13,259.53,323.10,-2.38,2.17,0.00,2.77,0.34,3.20,200.00,954.10
2017-04-22 0029,5.33,33.30,259.64,323.35,-1.90,2.48,0.00,2.77,0.34,3.20,200.67,954.10
2017-04-22 0100,6.40,27.97,263.10,325.98,-3.62,1.12,0.00,2.65,0.34,2.40,199.67,953.90
2017-04-22 0101,6.40,28.23,263.10,325.72,-3.20,1.51,-0.03,2.64,0.34,2.60,202.00,953.90
2017-04-22 0102,6.40,27.07,263.22,325.68,-2.65,1.98,-0.03,2.65,0.34,2.50,202.33,953.90
2017-04-22 0103,6.50,26.67,263.47,325.72,-2.27,2.30,0.00,2.64,0.34,2.50,202.33,953.90
2017-04-22 0104,6.60,26.30,263.51,325.79,-2.17,2.40,0.00,2.62,0.34,2.50,203.67,953.90
2017-04-22 0105,6.63,26.17,263.58,325.77,-2.19,2.36,0.00,2.63,0.34,2.40,205.33,953.90
2017-04-22 0106,6.70,24.33,263.71,325.77,-2.11,2.52,0.00,2.63,0.34,2.40,205.33,953.90
2017-04-22 0107,6.77,24.50,263.83,325.87,-2.07,2.61,-0.06,2.62,0.34,2.50,208.00,954.00
2017-04-22 0108,6.80,23.13,263.84,326.01,-2.23,2.48,0.00,2.63,0.34,2.40,206.33,953.97
2017-04-22 0109,6.90,23.10,263.97,326.04,-1.92,2.77,0.00,2.60,0.34,2.40,207.33,953.97
2017-04-22 0110,6.90,21.10,264.08,326.34,-1.84,2.75,0.03,2.62,0.34,2.50,206.33,953.90
2017-04-22 0111,7.00,20.57,264.26,326.54,-1.78,2.90,-0.03,2.61,0.34,2.60,204.33,953.90
2017-04-22 0112,7.10,19.97,264.36,326.66,-1.72,2.92,-0.03,2.57,0.34,2.50,203.67,953.90
2017-04-22 0113,7.17,19.17,264.53,326.96,-1.68,2.96,-0.03,2.58,0.34,2.60,201.33,953.90
2017-04-22 0114,7.27,18.60,264.70,327.05,-1.70,2.96,0.00,2.56,0.34,2.50,200.00,953.90
2017-04-22 0115,7.30,18.47,264.84,327.23,-1.88,2.75,0.00,2.61,0.34,2.50,200.00,953.90
2017-04-22 0116,7.40,18.30,265.08,327.13,-2.13,2.58,0.00,2.60,0.34,2.50,199.00,953.90
2017-04-22 0117,7.40,18.30,265.12,326.91,-2.36,2.40,0.00,2.57,0.34,2.40,200.33,953.90
2017-04-22 0118,7.40,18.50,265.25,326.81,-2.34,2.38,0.00,2.58,0.34,2.30,201.33,953.90
2017-04-22 0119,7.40,19.00,265.34,326.50,-2.52,2.17,0.00,2.60,0.34,2.30,202.00,953.90
2017-04-22 0120,7.40,18.43,265.47,326.43,-2.63,2.09,0.00,2.58,0.34,2.20,204.67,953.90
2017-04-22 0121,7.40,17.73,265.38,326.74,-2.71,1.96,-0.03,2.57,0.34,2.30,206.67,953.90
2017-04-22 0122,7.40,17.07,265.34,326.90,-2.46,2.21,0.00,2.57,0.34,2.20,206.67,953.90
2017-04-22 0123,7.47,16.90,265.40,327.14,-2.40,2.42,0.06,2.56,0.34,2.30,207.67,953.90
2017-04-22 0124,7.50,16.60,265.47,327.43,-2.44,2.44,-0.03,2.56,0.34,2.30,208.67,953.90
2017-04-22 0125,7.50,16.80,265.51,327.55,-2.60,2.44,0.00,2.56,0.34,2.20,210.67,953.90
2017-04-22 0126,7.50,16.53,265.54,327.70,-2.98,2.32,0.00,2.57,0.34,2.30,211.33,953.90
2017-04-22 0127,7.57,16.50,265.64,327.84,-3.14,2.30,0.00,2.55,0.34,2.30,213.33,953.90
2017-04-22 0128,7.60,16.47,265.65,328.01,-3.27,2.29,0.00,2.54,0.34,2.40,215.00,953.90
2017-04-22 0129,7.60,16.40,265.62,328.31,-3.41,2.19,-0.06,2.56,0.34,2.50,217.33,953.90
2017-04-22 0130,7.60,16.37,265.68,328.49,-3.52,2.23,0.00,2.54,0.34,2.60,218.00,953.90
2017-04-22 0131,7.60,16.27,265.76,328.78,-3.60,2.29,0.00,2.53,0.34,2.50,219.00,953.90
2017-04-22 0132,7.60,16.57,265.91,328.93,-3.80,2.11,0.00,2.53,0.34,2.70,221.00,953.90
2017-04-22 0133,7.60,16.40,265.83,328.96,-3.97,1.98,0.00,2.54,0.34,2.70,220.33,953.90
2017-04-22 0134,7.60,17.33,266.02,329.04,-3.97,1.90,0.00,2.54,0.34,2.60,220.67,953.90
2017-04-22 0135,7.57,17.80,266.05,329.07,-4.43,1.30,0.00,2.54,0.34,2.80,221.33,953.90
2017-04-22 0136,7.50,20.27,266.26,329.11,-4.30,1.34,0.00,2.49,0.34,2.60,222.67,953.90
2017-04-22 0137,7.37,20.73,266.21,329.09,-5.00,0.45,0.00,2.49,0.34,2.50,222.00,953.90
2017-04-22 0138,7.23,21.20,266.01,328.89,-5.29,0.12,0.00,2.52,0.34,2.50,222.33,953.90
2017-04-22 0139,7.07,21.57,265.97,328.65,-5.29,0.02,0.00,2.49,0.34,2.40,224.67,953.90
2017-04-22 0140,6.97,21.33,265.80,328.37,-5.31,0.04,0.00,2.51,0.34,2.60,224.33,953.90
2017-04-22 0141,6.87,22.70,265.75,328.23,-5.46,-0.12,0.00,2.48,0.34,2.60,220.67,953.90
2017-04-22 0142,6.73,23.83,265.69,328.07,-5.52,-0.27,-0.03,2.47,0.34,2.60,222.00,953.90
2017-04-22 0143,6.63,25.73,265.68,327.96,-5.46,-0.25,0.00,2.49,0.34,2.50,222.33,953.90
2017-04-22 0144,6.47,26.03,265.51,327.83,-5.52,-0.39,0.03,2.47,0.34,2.70,221.00,953.90
2017-04-22 0145,6.33,25.93,265.21,327.47,-5.62,-0.52,0.00,2.48,0.34,2.70,223.67,953.90
2017-04-22 0146,6.20,26.23,264.93,327.22,-5.52,-0.39,-0.03,2.48,0.34,2.70,219.67,953.90
2017-04-22 0147,6.10,28.10,264.82,327.13,-5.44,-0.23,0.03,2.45,0.34,2.60,220.33,953.90
2017-04-22 0148,6.00,28.00,264.79,326.80,-5.46,-0.29,0.00,2.46,0.34,2.30,215.00,953.83
2017-04-22 0149,5.90,26.43,264.58,326.28,-5.40,-0.15,0.00,2.44,0.34,2.50,220.33,953.83
2017-04-22 0150,5.87,27.30,264.52,326.16,-5.27,-0.08,0.00,2.48,0.34,2.30,215.00,953.90
2017-04-22 0151,5.80,25.53,264.35,326.20,-4.94,0.39,0.00,2.47,0.34,2.50,218.33,953.90
2017-04-22 0152,5.80,29.03,264.50,325.95,-4.55,0.79,0.00,2.46,0.34,2.20,219.67,953.90
2017-04-22 0153,5.80,29.63,264.64,325.81,-4.65,0.64,0.00,2.47,0.34,2.50,217.67,953.90
2017-04-22 0154,5.73,27.67,264.49,325.50,-4.73,0.43,0.00,2.43,0.34,2.50,213.33,953.90
2017-04-22 0155,5.77,28.30,264.46,325.64,-4.16,0.93,-0.03,2.45,0.34,2.70,216.67,953.90
2017-04-22 0156,5.83,25.20,264.43,325.48,-3.43,1.74,0.00,2.45,0.34,2.70,215.33,953.90
2017-04-22 0157,5.97,26.27,264.54,325.49,-2.94,2.21,0.00,2.48,0.34,2.70,214.33,953.90
2017-04-22 0158,6.07,25.50,264.75,325.64,-3.25,1.90,0.00,2.46,0.34,2.80,215.33,953.90
2017-04-22 0159,6.13,24.33,264.75,325.67,-3.04,2.13,-0.03,2.43,0.34,2.70,213.33,953.90
2017-04-22 0030,5.47,32.97,259.81,323.43,-1.70,2.75,-0.03,2.77,0.34,3.20,199.33,954.10
2017-04-22 0031,5.63,32.13,259.95,324.13,-1.67,2.81,-0.03,2.76,0.34,3.20,199.67,954.10
2017-04-22 0032,5.80,31.77,260.23,324.01,-1.49,2.98,0.00,2.76,0.34,3.20,200.00,954.10
2017-04-22 0033,5.93,31.63,260.50,324.18,-1.63,2.92,0.00,2.76,0.34,3.30,198.00,954.03
2017-04-22 0034,6.00,31.50,260.92,324.26,-1.86,2.67,0.00,2.75,0.34,2.90,199.00,954.03
2017-04-22 0035,6.00,31.57,261.15,324.41,-2.36,2.07,0.00,2.75,0.34,3.00,199.67,954.00
2017-04-22 0036,6.00,31.23,261.12,324.52,-2.42,2.13,-0.03,2.73,0.34,3.00,198.33,954.00
2017-04-22 0037,6.00,31.40,261.44,324.57,-2.52,2.13,-0.03,2.73,0.34,2.80,197.00,954.00
2017-04-22 0038,6.00,31.30,261.59,324.56,-2.89,1.76,0.00,2.73,0.34,2.70,198.33,954.00
2017-04-22 0039,5.97,32.37,261.71,324.46,-3.25,1.53,0.00,2.71,0.34,2.30,197.67,954.00
2017-04-22 0040,5.90,32.47,261.53,324.22,-3.91,0.91,-0.03,2.73,0.34,2.80,199.00,954.00
2017-04-22 0041,5.80,31.80,261.41,323.91,-3.52,1.16,0.00,2.74,0.34,2.80,201.67,954.00
2017-04-22 0042,5.80,32.10,261.55,323.84,-3.21,1.34,0.00,2.72,0.34,2.90,203.00,954.00
2017-04-22 0043,5.80,31.77,261.47,324.01,-3.12,1.39,0.00,2.72,0.34,2.90,205.33,954.00
2017-04-22 0044,5.87,31.23,261.25,324.02,-2.63,1.74,0.00,2.71,0.34,2.90,205.67,954.00
2017-04-22 0045,5.93,31.17,261.33,324.27,-2.13,2.29,0.00,2.70,0.34,2.90,205.67,954.00
2017-04-22 0046,6.00,30.83,261.43,324.51,-2.05,2.44,0.06,2.70,0.34,2.90,204.67,954.00
2017-04-22 0047,6.10,30.67,261.55,325.02,-1.94,2.46,0.00,2.70,0.34,2.80,203.33,954.00
2017-04-22 0048,6.17,30.30,261.71,325.12,-1.94,2.44,-0.03,2.70,0.34,2.80,201.67,954.00
2017-04-22 0049,6.23,30.03,261.95,325.33,-2.05,2.36,0.00,2.69,0.34,2.80,199.67,954.00
2017-04-22 0050,6.30,29.73,262.09,325.53,-2.27,2.27,0.00,2.70,0.34,2.80,199.00,954.00
2017-04-22 0051,6.33,29.17,262.30,325.52,-2.52,2.17,-0.03,2.69,0.34,2.70,198.00,954.00
2017-04-22 0052,6.40,28.73,262.44,325.39,-2.63,2.15,-0.06,2.68,0.34,2.80,199.00,954.00
2017-04-22 0053,6.40,29.40,262.56,325.53,-2.65,1.96,-0.03,2.67,0.34,2.80,200.67,954.00
2017-04-22 0054,6.40,29.20,262.57,325.38,-2.50,2.07,0.00,2.70,0.34,2.70,200.33,954.00
2017-04-22 0055,6.47,29.03,262.55,325.59,-2.58,1.96,0.00,2.66,0.34,2.80,201.00,953.97
2017-04-22 0056,6.50,28.50,262.79,325.49,-2.67,1.84,0.00,2.65,0.34,2.70,203.33,954.00
2017-04-22 0057,6.50,29.07,262.97,325.83,-2.52,1.92,0.00,2.68,0.34,2.70,202.00,953.97
2017-04-22 0058,6.47,29.17,263.25,325.57,-2.92,1.65,0.00,2.65,0.34,2.60,205.33,953.90
2017-04-22 0059,6.40,28.33,263.08,325.73,-3.41,1.36,-0.03,2.64,0.34,2.30,203.00,953.93
2017-04-22 0200,6.20,24.23,264.97,326.20,-3.06,2.05,-0.03,2.42,0.34,2.80,212.33,953.90
2017-04-22 0201,6.20,23.93,265.08,326.26,-2.89,2.09,0.00,2.42,0.34,2.90,212.00,953.90
2017-04-22 0202,6.30,23.17,264.99,326.36,-2.52,2.34,0.00,2.43,0.34,3.00,211.33,953.90
2017-04-22 0203,6.40,24.77,265.44,326.39,-2.17,2.67,0.06,2.41,0.34,2.90,209.33,953.90
2017-04-22 0204,6.40,24.67,265.34,326.63,-2.77,1.86,-0.03,2.42,0.34,2.80,208.67,953.90
2017-04-22 0205,6.37,24.77,265.55,326.82,-2.56,1.90,0.00,2.44,0.34,3.00,204.67,953.90
2017-04-22 0206,6.37,23.93,265.54,326.74,-2.69,1.70,0.00,2.43,0.34,3.00,207.67,953.90
2017-04-22 0207,6.33,25.33,265.66,326.78,-2.90,1.57,0.00,2.41,0.34,2.80,205.67,953.90
2017-04-22 0208,6.30,24.83,265.65,326.73,-3.31,1.12,0.00,2.38,0.34,3.00,207.33,953.90
2017-04-22 0209,6.20,27.33,265.79,326.55,-3.14,1.26,0.00,2.40,0.34,3.30,208.33,953.97
2017-04-22 0210,6.17,24.50,265.68,326.55,-3.56,0.87,0.00,2.41,0.34,2.90,206.33,954.00
2017-04-22 0211,6.07,27.53,265.70,326.87,-3.66,0.68,-0.03,2.42,0.34,3.20,204.33,954.00
2017-04-22 0212,5.93,29.23,265.76,326.70,-3.89,0.60,0.00,2.39,0.34,3.20,208.00,954.00
2017-04-22 0213,5.83,28.03,265.88,326.61,-4.26,0.27,0.00,2.40,0.34,3.40,213.67,954.00
2017-04-22 0214,5.80,26.87,265.69,326.45,-3.78,0.72,-0.03,2.40,0.34,3.50,212.33,954.00
2017-04-22 0215,5.80,26.73,265.60,326.46,-3.47,1.07,0.08,2.40,0.34,3.50,211.67,954.00
2017-04-22 0216,5.90,25.87,265.65,326.75,-3.04,1.41,0.00,2.37,0.34,3.40,210.33,954.07
2017-04-22 0217,5.90,26.27,265.54,326.89,-2.65,1.70,-0.03,2.40,0.34,3.40,211.67,954.10
2017-04-22 0218,5.90,25.23,265.63,326.76,-3.21,1.34,-0.03,2.38,0.34,2.90,205.00,954.10
2017-04-22 0219,5.87,25.00,265.14,327.21,-4.01,0.62,0.00,2.38,0.34,3.10,209.33,954.10
2017-04-22 0220,5.90,24.73,265.34,327.35,-3.23,1.16,0.00,2.37,0.34,3.20,200.33,954.10
2017-04-22 0221,5.90,25.57,265.56,327.31,-2.87,1.51,0.00,2.38,0.34,3.40,209.00,954.03
2017-04-22 0222,5.90,27.10,265.60,327.14,-3.00,1.41,0.00,2.38,0.34,3.50,208.00,954.03
2017-04-22 0223,5.87,28.87,265.75,327.19,-3.64,0.68,-0.03,2.36,0.34,3.40,203.67,954.00
2017-04-22 0224,5.77,25.47,265.65,326.81,-3.51,0.70,-0.03,2.34,0.34,3.50,205.67,954.00
2017-04-22 0225,5.73,28.90,265.99,326.58,-3.25,0.91,0.00,2.35,0.34,3.40,202.33,954.00
2017-04-22 0226,5.63,28.67,265.58,326.18,-3.37,0.77,0.00,2.36,0.34,3.50,203.67,954.00
2017-04-22 0227,5.60,28.07,265.57,326.00,-3.37,0.68,0.00,2.34,0.34,3.70,201.67,954.00
2017-04-22 0228,5.50,27.47,265.53,325.72,-3.68,0.41,0.00,2.35,0.34,3.50,200.67,954.00
2017-04-22 0229,5.43,28.70,265.49,325.51,-3.54,0.58,0.03,2.35,0.34,3.40,195.33,954.00
2017-04-22 0230,5.37,26.90,265.43,325.13,-3.85,0.29,0.00,2.35,0.34,3.50,196.67,954.00
2017-04-22 0231,5.30,28.27,265.09,324.75,-3.78,0.52,0.00,2.35,0.34,3.40,189.33,954.00
2017-04-22 0232,5.30,29.47,265.14,324.23,-3.95,0.43,0.00,2.34,0.34,3.30,199.00,954.00
2017-04-22 0233,5.20,30.20,265.17,323.99,-4.14,0.31,0.00,2.31,0.34,3.00,193.00,954.00
2017-04-22 0234,5.10,29.80,264.93,323.95,-4.67,-0.14,-0.03,2.31,0.34,3.20,192.00,954.00
2017-04-22 0235,5.03,29.83,264.80,323.66,-4.28,0.31,0.00,2.32,0.34,3.40,188.00,954.00
2017-04-22 0236,5.00,30.83,264.95,323.39,-4.26,0.43,-0.03,2.33,0.34,3.10,191.00,954.00
2017-04-22 0237,5.00,31.60,264.85,323.19,-4.34,0.25,-0.03,2.33,0.34,3.40,185.67,954.00
2017-04-22 0238,4.90,33.90,264.71,323.17,-4.57,-0.12,-0.03,2.32,0.34,3.10,187.67,954.00
2017-04-22 0239,4.73,34.03,264.72,323.07,-4.53,-0.19,0.00,2.33,0.34,3.50,190.67,954.00
2017-04-22 0240,4.63,36.07,264.36,323.13,-4.61,-0.19,0.00,2.32,0.34,3.50,193.33,954.00
2017-04-22 0241,4.57,37.67,264.32,322.98,-4.18,0.17,0.00,2.33,0.34,3.30,194.00,954.00
2017-04-22 0242,4.47,38.53,264.32,322.99,-4.18,0.02,0.00,2.31,0.34,3.80,185.33,954.03
2017-04-22 0243,4.37,34.33,263.66,323.38,-4.32,0.04,0.00,2.29,0.34,3.60,184.00,954.10
2017-04-22 0244,4.40,35.77,263.98,323.46,-3.80,0.48,0.00,2.30,0.34,3.90,185.00,954.10
2017-04-22 0245,4.40,38.23,263.91,323.50,-4.05,0.14,-0.03,2.28,0.34,3.80,186.33,954.10
2017-04-22 0246,4.27,38.77,263.99,323.50,-4.20,-0.14,0.00,2.29,0.34,4.00,187.67,954.07
2017-04-22 0247,4.13,38.87,263.77,323.38,-4.69,-0.60,0.00,2.32,0.34,4.10,186.33,954.00
2017-04-22 0248,3.97,38.63,263.85,323.11,-4.11,-0.12,-0.03,2.30,0.34,4.10,186.67,954.07
2017-04-22 0249,3.90,39.03,263.48,323.07,-4.09,0.08,-0.03,2.29,0.34,3.70,191.00,954.07
2017-04-22 0250,3.90,37.90,263.61,323.15,-4.09,0.12,0.00,2.29,0.34,3.60,191.67,954.10
2017-04-22 0251,3.87,37.47,263.36,322.97,-3.87,0.41,-0.03,2.28,0.34,3.90,198.00,954.10
2017-04-22 0252,3.90,37.63,263.28,322.80,-3.52,0.76,0.00,2.28,0.34,3.90,199.33,954.10
2017-04-22 0253,3.90,37.93,263.45,322.56,-3.45,0.77,0.00,2.28,0.34,3.70,192.67,954.10
2017-04-22 0254,3.90,38.23,262.97,322.22,-3.89,0.39,0.00,2.28,0.34,3.90,196.00,954.10
2017-04-22 0255,3.90,36.43,262.83,322.11,-3.29,0.77,0.00,2.26,0.34,3.70,203.67,954.10
2017-04-22 0256,3.97,35.87,263.04,322.28,-2.42,1.55,0.00,2.27,0.34,4.40,201.00,954.10
2017-04-22 0257,4.10,35.97,263.02,322.36,-2.40,1.57,0.00,2.26,0.34,4.00,199.00,954.10
2017-04-22 0258,4.17,36.37,263.15,322.58,-2.50,1.43,-0.03,2.26,0.34,3.60,202.33,954.10
2017-04-22 0259,4.20,36.70,263.08,322.82,-2.81,1.38,0.00,2.24,0.34,3.60,199.67,954.10
2017-04-22 0300,4.10,36.43,263.17,323.11,-3.21,1.01,0.00,2.27,0.34,3.80,201.33,954.10
2017-04-22 0301,4.10,36.40,263.20,323.26,-3.18,0.95,0.00,2.25,0.34,4.00,204.33,954.10
2017-04-22 0302,4.10,36.17,263.19,323.53,-2.52,1.53,0.00,2.26,0.34,4.40,197.33,954.10
2017-04-22 0303,4.17,35.73,263.37,324.11,-2.09,1.84,0.03,2.25,0.34,4.00,204.00,954.10
2017-04-22 0304,4.30,35.10,263.60,324.25,-2.09,1.84,0.00,2.22,0.34,4.70,198.67,954.10
2017-04-22 0305,4.40,35.60,263.51,324.28,-2.05,1.92,-0.03,2.24,0.34,4.50,203.33,954.10
2017-04-22 0306,4.43,35.07,263.65,324.40,-1.98,1.98,0.03,2.23,0.34,4.40,204.00,954.10
2017-04-22 0307,4.50,34.63,264.05,324.61,-1.92,2.03,-0.03,2.22,0.34,4.70,197.33,954.10
2017-04-22 0308,4.57,33.20,264.03,324.82,-2.11,1.82,-0.03,2.24,0.34,4.60,203.33,954.10
2017-04-22 0309,4.67,33.93,264.25,324.91,-1.74,2.11,-0.03,2.23,0.34,4.20,201.67,954.10
2017-04-22 0310,4.70,34.60,264.16,325.25,-1.94,1.96,0.00,2.23,0.34,4.00,201.00,954.10
2017-04-22 0311,4.63,34.27,264.55,325.20,-2.60,1.43,-0.03,2.25,0.34,4.40,203.33,954.17
2017-04-22 0312,4.60,34.40,264.16,325.27,-2.65,1.26,0.00,2.25,0.34,4.30,206.00,954.20
2017-04-22 0313,4.60,34.10,264.20,325.24,-2.56,1.39,0.00,2.22,0.34,4.10,198.67,954.20
2017-04-22 0314,4.53,33.93,264.23,325.13,-2.89,1.16,0.00,2.20,0.34,4.00,199.00,954.20
2017-04-22 0315,4.50,34.27,264.18,325.07,-3.16,0.87,0.00,2.21,0.34,4.20,190.67,954.20
2017-04-22 0316,4.50,32.83,263.98,325.17,-3.20,0.97,0.00,2.22,0.34,4.30,191.00,954.13
2017-04-22 0317,4.50,33.20,264.00,325.15,-3.20,1.10,0.00,2.22,0.34,3.70,195.00,954.10
2017-04-22 0318,4.50,31.13,263.84,325.12,-3.14,1.22,0.00,2.21,0.34,4.90,193.00,954.10
2017-04-22 0319,4.60,31.00,264.06,325.44,-2.44,1.92,0.00,2.20,0.34,4.50,192.67,954.10
2017-04-22 0320,4.67,32.00,264.23,325.13,-2.77,1.53,-0.03,2.21,0.34,4.70,196.33,954.10
2017-04-22 0321,4.63,32.53,264.05,325.11,-2.83,1.43,0.00,2.21,0.34,4.30,200.00,954.10
2017-04-22 0322,4.60,33.17,264.37,325.12,-3.23,0.91,0.00,2.21,0.34,4.30,195.67,954.10
2017-04-22 0323,4.57,34.70,264.61,324.90,-3.10,1.01,0.00,2.21,0.34,4.20,193.00,954.10
2017-04-22 0324,4.43,35.37,264.46,324.63,-3.99,0.14,0.00,2.17,0.34,3.90,195.67,954.10
2017-04-22 0325,4.33,34.60,264.10,324.44,-3.85,0.17,-0.00,2.18,0.34,4.40,196.00,954.10
2017-04-22 0326,4.30,33.50,263.62,324.30,-3.93,0.12,0.00,2.19,0.34,4.90,196.67,954.10
2017-04-22 0327,4.33,33.33,263.99,324.43,-2.92,1.08,0.00,2.19,0.34,4.60,192.33,954.10
2017-04-22 0328,4.37,32.17,263.94,324.37,-3.54,0.58,0.00,2.19,0.34,4.50,193.67,954.10
2017-04-22 0329,4.40,34.17,264.06,324.38,-3.31,0.79,0.00,2.18,0.34,4.60,194.00,954.10
2017-04-22 0330,4.37,34.60,264.14,324.25,-3.16,0.87,0.00,2.18,0.34,4.10,194.00,954.10
2017-04-22 0331,4.30,32.97,264.09,324.24,-3.27,0.89,0.03,2.20,0.34,4.60,194.33,954.10
2017-04-22 0332,4.30,34.33,264.42,324.26,-3.23,0.83,0.03,2.18,0.34,4.10,195.67,954.10
2017-04-22 0333,4.30,31.40,264.29,324.11,-3.33,0.66,0.03,2.17,0.34,4.70,195.00,954.07
2017-04-22 0334,4.30,34.73,264.34,323.92,-3.04,0.99,-0.03,2.17,0.34,4.10,188.00,954.10
2017-04-22 0335,4.20,33.97,264.26,324.13,-3.37,0.60,0.00,2.20,0.34,4.60,189.67,954.00
2017-04-22 0336,4.23,32.00,263.88,324.15,-3.51,0.74,-0.03,2.18,0.34,4.50,193.00,954.00
2017-04-22 0337,4.23,33.00,264.31,324.43,-3.14,0.95,0.00,2.18,0.34,4.50,192.33,954.00
2017-04-22 0338,4.20,34.40,264.18,324.26,-2.94,1.12,-0.03,2.18,0.34,4.30,193.33,954.00
2017-04-22 0339,4.20,33.27,263.76,324.44,-3.10,0.99,0.00,2.16,0.34,4.50,190.67,954.00
2017-04-22 0340,4.20,32.00,263.72,324.20,-3.68,0.58,0.00,2.16,0.34,4.50,189.00,954.00
2017-04-22 0341,4.20,34.33,263.60,323.91,-3.20,1.03,0.00,2.18,0.34,4.40,190.00,954.00
2017-04-22 0342,4.23,32.90,263.42,324.07,-3.31,0.97,0.00,2.16,0.34,4.20,188.67,954.00
2017-04-22 0343,4.23,33.67,263.71,323.90,-3.29,0.97,0.00,2.15,0.34,3.50,189.67,954.00
2017-04-22 0344,4.10,32.47,263.70,324.00,-3.66,0.56,0.00,2.11,0.34,4.40,190.00,954.00
2017-04-22 0345,4.10,32.17,263.92,324.02,-3.60,0.72,-0.03,2.16,0.34,4.60,192.00,954.00
2017-04-22 0346,4.17,32.90,263.79,324.13,-3.08,1.12,0.00,2.14,0.34,4.70,189.33,954.00
2017-04-22 0347,4.23,29.13,264.09,324.54,-3.16,1.30,0.00,2.12,0.34,4.90,192.00,954.00
2017-04-22 0348,4.37,29.47,263.78,324.62,-2.90,1.63,0.00,2.15,0.34,5.00,190.00,954.00
2017-04-22 0349,4.60,26.50,263.73,324.90,-2.75,1.98,0.00,2.15,0.34,5.00,186.33,954.00
2017-04-22 0350,4.83,28.43,264.16,325.18,-2.23,2.29,0.00,2.14,0.34,4.70,185.00,954.00
2017-04-22 0351,4.90,27.03,264.19,325.70,-2.69,1.65,0.06,2.16,0.34,4.50,192.00,954.00
2017-04-22 0352,4.90,28.10,263.77,325.61,-2.98,1.45,0.03,2.16,0.34,4.40,196.67,954.00
2017-04-22 0353,4.90,29.37,263.48,325.80,-2.85,1.47,-0.03,2.15,0.34,3.70,200.33,954.10
2017-04-22 0354,4.80,27.50,263.11,325.02,-3.35,0.93,0.00,2.15,0.34,4.00,212.33,954.10
2017-04-22 0355,4.80,27.87,262.83,324.93,-3.33,1.18,0.00,2.14,0.34,3.60,215.00,954.13
2017-04-22 0356,4.80,27.37,262.96,325.58,-3.27,1.16,0.00,2.14,0.34,3.90,213.33,954.17
2017-04-22 0357,4.87,26.07,263.39,326.36,-2.96,1.55,0.00,2.12,0.34,4.60,214.33,954.17
2017-04-22 0358,4.90,27.13,263.85,326.45,-2.59,1.82,0.03,2.13,0.34,4.40,202.00,954.10
2017-04-22 0359,4.90,27.20,264.00,326.37,-3.04,1.34,-0.03,2.11,0.34,4.40,202.67,954.17
2017-04-22 0400,4.90,25.70,264.00,326.56,-3.14,1.30,0.00,2.13,0.34,5.00,213.33,954.20
2017-04-22 0401,4.90,26.87,264.02,326.31,-3.18,1.22,-0.03,2.12,0.34,4.80,207.00,954.20
2017-04-22 0402,4.87,27.47,263.32,326.38,-3.56,0.60,-0.03,2.11,0.34,4.50,207.67,954.17
2017-04-22 0403,4.90,27.90,263.65,327.04,-2.69,1.43,0.00,2.12,0.34,4.00,206.33,954.20
2017-04-22 0404,4.97,24.27,263.60,327.01,-2.61,1.39,-0.03,2.09,0.34,5.50,204.00,954.17
2017-04-22 0405,5.13,25.10,264.28,327.49,-2.05,2.23,0.00,2.12,0.34,4.80,203.67,954.13
2017-04-22 0406,5.27,25.37,264.73,327.88,-1.55,2.50,0.03,2.11,0.34,4.80,196.67,954.10
2017-04-22 0407,5.33,24.43,264.43,328.12,-2.50,1.61,-0.06,2.11,0.34,4.60,198.33,954.10
2017-04-22 0408,5.40,23.10,265.06,328.45,-2.32,2.11,0.00,2.09,0.34,5.30,198.67,954.07
2017-04-22 0409,5.60,23.50,264.94,328.69,-2.15,2.52,-0.03,2.10,0.34,5.00,200.00,954.10
2017-04-22 0410,5.60,21.53,265.48,328.57,-3.31,1.26,0.00,2.10,0.34,5.40,190.33,954.10
2017-04-22 0411,5.57,25.40,265.79,328.91,-2.58,1.76,0.00,2.10,0.34,4.80,201.00,954.07
2017-04-22 0412,5.50,22.57,265.70,328.87,-3.47,0.89,0.00,2.09,0.34,4.80,198.33,954.10
2017-04-22 0413,5.50,24.10,265.86,328.66,-3.23,1.05,0.03,2.09,0.34,4.80,194.33,954.07
2017-04-22 0414,5.50,24.43,266.03,328.62,-2.61,1.72,-0.03,2.08,0.34,4.30,202.33,954.03
2017-04-22 0415,5.53,22.47,265.88,328.71,-3.31,1.20,0.00,2.08,0.34,5.20,197.00,954.03
2017-04-22 0416,5.57,24.70,266.28,328.44,-2.94,1.39,0.00,2.08,0.34,4.20,191.67,954.00
2017-04-22 0417,5.50,24.50,265.95,328.46,-3.81,0.60,-0.06,2.07,0.34,4.00,186.33,954.00
2017-04-22 0418,5.40,24.53,265.80,328.35,-4.86,-0.27,0.00,2.08,0.34,4.40,181.00,954.00
2017-04-22 0419,5.37,25.43,265.61,328.41,-4.11,0.37,0.00,2.08,0.34,4.90,174.00,953.97
2017-04-22 0420,5.37,25.30,265.51,328.42,-4.45,0.43,0.00,2.08,0.34,4.00,180.00,953.97
2017-04-22 0421,5.30,26.80,265.59,328.05,-4.42,0.23,0.03,2.08,0.34,3.50,171.33,953.97
2017-04-22 0422,5.20,27.17,265.72,327.64,-4.55,0.19,0.03,2.07,0.34,3.20,174.67,954.00
2017-04-22 0423,5.10,27.10,265.48,327.05,-4.69,0.12,0.03,2.07,0.34,2.90,177.67,954.00
2017-04-22 0424,5.07,26.47,265.55,326.57,-4.82,-0.02,0.03,2.06,0.34,3.40,199.00,954.00
2017-04-22 0425,4.97,26.67,265.46,326.14,-4.78,0.00,0.06,2.08,0.34,2.90,177.00,954.00
2017-04-22 0426,4.90,27.37,265.28,325.93,-4.63,0.15,0.06,2.07,0.34,3.00,184.00,954.03
2017-04-22 0427,4.83,26.70,265.24,325.64,-4.84,0.06,0.00,2.06,0.34,3.50,189.67,954.00
2017-04-22 0428,4.87,27.73,265.17,325.65,-4.30,0.46,0.03,2.07,0.34,3.00,192.33,954.10
2017-04-22 0429,4.77,27.53,265.09,325.79,-4.51,0.10,0.11,2.04,0.34,3.50,186.00,954.03
2017-04-22 0430,4.77,27.47,264.98,325.87,-3.81,0.77,0.17,2.07,0.34,3.80,188.33,954.03
2017-04-22 0431,4.80,27.13,265.04,325.91,-3.80,0.64,0.17,2.07,0.34,3.70,194.67,954.07
2017-04-22 0432,4.80,27.07,265.20,325.94,-3.29,0.89,0.17,2.08,0.34,4.00,199.67,954.10
2017-04-22 0433,4.80,27.07,265.20,325.88,-3.08,1.07,0.17,2.09,0.34,3.80,199.33,954.07
2017-04-22 0434,4.80,26.57,265.18,325.90,-2.94,1.10,0.22,2.06,0.34,3.90,197.33,954.00
2017-04-22 0435,4.87,24.80,265.23,326.13,-2.56,1.51,0.33,2.07,0.34,5.00,198.33,954.00
2017-04-22 0436,5.00,23.80,265.20,326.35,-1.99,2.07,0.41,2.05,0.34,4.50,198.33,954.00
2017-04-22 0437,5.17,25.57,265.46,326.70,-2.19,1.78,0.47,2.06,0.34,4.00,195.67,954.00
2017-04-22 0438,5.17,24.30,265.28,327.25,-2.17,1.76,0.52,2.05,0.34,4.50,196.33,954.00
2017-04-22 0439,5.27,24.80,265.87,326.78,-2.21,1.82,0.61,2.04,0.34,3.90,200.00,954.00
2017-04-22 0440,5.20,25.33,265.92,326.96,-2.42,1.36,0.77,2.05,0.34,4.20,195.67,954.00
2017-04-22 0441,5.20,25.47,266.09,326.89,-2.29,1.28,0.88,2.04,0.34,4.20,204.67,954.00
2017-04-22 0442,5.13,25.70,266.25,326.76,-2.23,1.28,1.11,2.05,0.34,4.10,198.33,954.00
2017-04-22 0443,5.10,25.93,266.05,327.07,-2.38,1.01,1.30,2.06,0.34,4.60,194.67,954.00
2017-04-22 0444,5.10,25.27,265.94,327.22,-2.21,0.99,1.57,2.03,0.34,4.90,194.67,954.00
2017-04-22 0445,5.20,25.40,266.36,327.28,-1.63,1.55,1.77,2.02,0.34,4.60,195.67,954.00
2017-04-22 0446,5.20,25.90,266.28,327.68,-1.32,1.76,2.13,2.03,0.34,4.00,194.00,953.97
2017-04-22 0447,5.20,26.07,266.61,327.56,-1.39,1.53,2.51,2.03,0.34,4.30,195.00,953.90
2017-04-22 0448,5.23,25.70,266.28,327.30,-1.61,1.24,2.85,2.04,0.34,4.30,191.00,953.93
2017-04-22 0449,5.27,26.60,266.28,327.43,-1.18,1.43,3.23,2.03,0.34,3.80,197.33,954.00
2017-04-22 0450,5.23,25.00,266.00,327.45,-0.70,1.47,3.65,2.01,0.34,4.50,201.00,954.00
2017-04-22 0451,5.27,24.73,266.03,327.54,-0.60,1.36,4.31,2.04,0.34,4.30,200.67,954.00
2017-04-22 0452,5.30,24.80,265.74,327.44,-0.29,1.72,4.78,2.05,0.34,3.50,204.33,954.03
2017-04-22 0453,5.30,24.37,265.96,327.23,-0.17,1.47,5.36,2.02,0.34,4.40,206.33,954.10
2017-04-22 0454,5.30,23.70,266.00,326.89,0.25,1.57,6.02,2.03,0.34,4.00,208.00,954.10
2017-04-22 0455,5.20,24.63,265.79,327.03,0.56,1.55,6.85,2.03,0.34,4.10,213.00,954.10
2017-04-22 0456,5.20,23.33,265.82,327.00,0.95,1.53,7.68,2.03,0.34,4.20,212.67,954.10
2017-04-22 0457,5.20,25.03,265.90,326.60,1.30,1.55,8.54,2.03,0.34,3.60,210.33,954.10
2017-04-22 0458,5.10,25.87,265.94,326.58,1.67,1.22,9.53,2.04,0.34,3.50,212.33,954.10
2017-04-22 0459,5.00,25.97,265.93,326.54,2.71,1.41,10.64,2.02,0.34,4.00,212.33,954.10
2017-04-22 0500,4.97,25.47,265.77,326.32,4.53,2.07,11.82,2.04,0.34,4.50,207.67,954.10
2017-04-22 0501,4.97,26.83,265.84,326.40,6.27,2.69,13.15,2.03,0.34,3.50,213.00,954.10
2017-04-22 0502,4.93,24.83,265.80,327.03,7.69,3.12,14.53,2.02,0.34,4.80,209.00,954.10
2017-04-22 0503,5.00,24.90,265.76,327.26,9.02,3.72,16.00,2.01,0.34,4.50,203.67,954.10
2017-04-22 0504,5.00,25.50,265.97,327.48,10.38,4.18,17.57,2.02,0.34,4.50,210.00,954.10
2017-04-22 0505,5.00,26.23,265.79,327.62,11.87,4.55,19.26,2.01,0.34,4.00,214.00,954.13
2017-04-22 0506,5.00,25.40,265.73,327.54,13.07,4.65,21.00,2.03,0.34,4.80,217.67,954.10
2017-04-22 0507,5.00,26.10,265.62,327.51,14.79,5.17,22.85,2.03,0.34,4.40,209.67,954.10
2017-04-22 0508,4.97,22.97,265.77,327.50,16.07,5.15,24.78,1.99,0.34,4.70,215.67,954.13
2017-04-22 0509,5.07,26.47,265.66,327.74,18.67,6.45,26.80,2.01,0.34,3.60,216.67,954.20
2017-04-22 0510,5.07,23.13,265.49,327.78,19.56,5.95,28.98,1.99,0.34,5.20,215.00,954.20
2017-04-22 0511,5.20,24.47,265.91,328.11,22.29,7.40,31.22,1.99,0.34,4.90,215.00,954.20
2017-04-22 0512,5.27,22.83,265.60,329.18,23.84,7.42,33.70,2.00,0.34,4.80,203.00,954.20
2017-04-22 0513,5.40,23.27,265.43,329.87,25.81,7.77,36.19,2.00,0.34,3.00,216.00,954.20
2017-04-22 0514,5.57,23.53,265.75,330.40,28.18,8.48,38.71,1.98,0.34,3.70,225.67,954.20
2017-04-22 0515,5.70,23.37,266.15,330.25,29.38,7.98,41.41,2.00,0.34,4.00,209.67,954.20
2017-04-22 0516,5.70,25.17,266.23,330.42,31.82,8.66,44.06,1.99,0.34,3.30,207.67,954.20
2017-04-22 0517,5.63,21.87,266.83,330.56,33.37,8.29,46.97,2.00,0.34,4.50,213.33,954.20
2017-04-22 0518,5.70,24.17,266.83,330.51,35.71,8.75,49.89,1.98,0.34,4.60,211.67,954.20
2017-04-22 0519,5.60,24.50,267.01,330.36,37.45,8.40,52.88,1.98,0.34,4.90,215.67,954.20
2017-04-22 0520,5.53,25.30,267.19,330.63,39.35,8.46,56.03,1.98,0.34,5.10,216.67,954.20
2017-04-22 0521,5.50,25.47,267.06,330.72,41.17,8.39,59.04,1.99,0.34,4.80,221.33,954.20
2017-04-22 0522,5.43,26.20,267.11,330.67,43.28,8.81,62.19,1.98,0.34,4.20,216.33,954.23
2017-04-22 0523,5.37,25.83,267.31,330.51,45.31,9.04,65.34,1.97,0.34,4.70,207.00,954.23
2017-04-22 0524,5.30,26.00,267.08,330.45,47.70,9.37,68.74,2.00,0.34,3.90,211.00,954.27
2017-04-22 0525,5.30,25.40,267.53,330.47,50.08,9.62,72.30,1.98,0.34,4.40,213.00,954.30
2017-04-22 0526,5.30,26.43,267.22,330.63,52.69,10.03,76.06,1.98,0.34,4.30,209.33,954.30
2017-04-22 0527,5.30,26.67,267.23,330.88,55.58,10.96,79.62,1.98,0.34,4.40,222.33,954.30
2017-04-22 0528,5.30,25.60,267.53,330.92,57.40,10.65,83.24,1.97,0.34,4.20,213.67,954.30
2017-04-22 0529,5.30,26.17,267.47,331.20,60.36,11.50,86.97,1.97,0.34,5.10,211.67,954.30
2017-04-22 0530,5.30,26.23,267.40,331.53,62.67,11.95,90.84,2.00,0.34,3.70,210.33,954.30
2017-04-22 0531,5.30,24.93,267.81,331.44,64.95,11.95,94.59,1.97,0.34,4.90,216.67,954.30
2017-04-22 0532,5.30,25.80,267.75,331.71,67.74,12.34,98.74,2.01,0.34,4.80,222.33,954.30
2017-04-22 0533,5.30,25.67,267.88,331.71,70.82,13.21,102.74,1.97,0.34,5.20,217.00,954.30
2017-04-22 0534,5.30,24.83,268.11,331.69,72.79,12.94,106.61,1.94,0.34,5.70,214.00,954.30
2017-04-22 0535,5.33,26.70,267.77,332.01,75.54,13.52,110.62,1.95,0.34,3.90,205.00,954.30
2017-04-22 0536,5.30,26.27,267.95,331.96,77.77,13.57,114.68,1.94,0.34,5.50,218.33,954.30
2017-04-22 0537,5.30,25.83,268.06,332.16,80.25,13.73,118.88,1.99,0.34,4.90,213.33,954.30
2017-04-22 0538,5.30,25.63,268.35,332.37,83.19,14.31,123.16,1.97,0.34,5.20,213.67,954.30
2017-04-22 0539,5.33,26.10,268.23,332.76,86.02,14.60,127.58,1.95,0.34,4.50,209.67,954.30
2017-04-22 0540,5.37,24.70,268.74,332.74,88.75,14.93,132.03,1.97,0.34,4.80,213.33,954.27
2017-04-22 0541,5.40,24.87,268.88,332.99,91.77,15.63,136.37,1.96,0.34,5.10,209.33,954.23
2017-04-22 0542,5.50,24.77,269.02,333.14,94.58,16.13,140.76,1.97,0.34,5.10,214.00,954.20
2017-04-22 0543,5.57,25.40,269.21,333.62,97.42,16.67,145.34,1.95,0.34,4.70,209.67,954.27
2017-04-22 0544,5.60,24.63,269.49,333.70,100.00,16.71,150.01,1.98,0.34,4.80,205.67,954.30
2017-04-22 0545,5.60,25.13,269.48,333.80,102.65,16.94,154.60,1.98,0.34,3.80,206.67,954.27
2017-04-22 0546,5.60,24.87,269.80,333.92,105.32,17.27,159.16,1.95,0.34,5.50,212.33,954.30
2017-04-22 0547,5.67,23.87,269.86,334.52,108.62,18.16,163.83,1.97,0.34,5.20,207.67,954.30
2017-04-22 0548,5.77,25.00,270.36,334.35,111.11,18.53,168.33,1.98,0.34,4.60,210.00,954.30
2017-04-22 0549,5.80,24.17,270.43,335.01,113.84,18.67,173.36,1.98,0.34,4.50,210.67,954.30
2017-04-22 0550,5.80,24.97,270.44,335.03,116.30,18.67,178.11,2.00,0.34,4.70,208.00,954.30
2017-04-22 0551,5.87,24.20,270.87,335.22,119.71,19.17,183.36,1.98,0.34,4.70,214.00,954.30
2017-04-22 0552,5.93,24.53,270.93,335.64,122.60,19.52,188.00,1.99,0.34,5.00,205.00,954.30
2017-04-22 0553,6.00,24.33,271.43,335.83,125.33,19.60,193.05,1.98,0.34,4.40,205.00,954.30
2017-04-22 0554,6.00,25.17,271.81,336.09,128.27,19.98,197.91,1.98,0.34,4.30,211.67,954.30
2017-04-22 0555,6.00,25.40,271.77,336.24,130.73,19.79,202.91,1.99,0.34,5.10,207.33,954.27
2017-04-22 0556,6.00,26.23,271.67,336.25,133.44,20.08,208.05,2.00,0.34,3.30,214.00,954.30
2017-04-22 0557,5.93,25.37,271.92,336.49,136.09,20.14,212.86,2.02,0.34,4.50,207.67,954.30
2017-04-22 0558,5.97,26.10,271.96,336.85,138.98,20.51,217.66,2.00,0.34,3.90,201.33,954.30
2017-04-22 0559,5.90,25.80,272.10,336.89,141.57,20.60,222.06,2.00,0.34,3.90,213.33,954.30
2017-04-22 0600,5.97,26.30,272.21,337.08,144.79,21.26,227.19,2.03,0.34,3.70,199.33,954.30
2017-04-22 0601,5.97,26.73,272.27,337.03,147.56,21.32,232.69,2.01,0.34,4.20,206.33,954.30
2017-04-22 0602,5.90,26.30,272.51,337.23,150.48,21.49,237.80,2.03,0.34,4.90,208.00,954.30
2017-04-22 0603,5.97,27.10,272.35,337.53,153.83,22.08,243.13,2.05,0.34,3.60,201.67,954.30
2017-04-22 0604,5.93,26.93,272.70,337.33,156.08,21.92,248.05,2.04,0.34,3.10,214.33,954.33
2017-04-22 0605,5.90,27.50,272.46,337.86,159.08,22.25,253.49,2.06,0.34,3.80,200.00,954.30
2017-04-22 0606,5.90,27.00,272.91,337.69,162.08,22.50,258.47,2.08,0.34,4.90,201.33,954.33
2017-04-22 0607,5.90,27.40,272.77,338.25,165.58,23.18,264.05,2.06,0.34,3.90,212.00,954.30
2017-04-22 0608,5.97,27.77,272.99,338.26,168.37,23.41,269.02,2.07,0.34,4.30,198.33,954.30
2017-04-22 0609,5.97,27.10,273.04,338.43,171.37,23.55,274.46,2.09,0.34,4.10,202.00,954.30
2017-04-22 0610,6.00,27.20,273.10,338.61,173.73,23.82,278.44,2.07,0.34,3.80,204.33,954.30
2017-04-22 0611,6.00,27.00,273.19,338.81,175.80,24.26,282.52,2.10,0.34,4.70,203.33,954.30
2017-04-22 0612,6.00,27.20,273.19,339.15,176.58,24.07,283.63,2.10,0.34,3.90,197.00,954.30
2017-04-22 0613,6.00,28.10,273.02,338.92,170.94,22.73,279.32,2.10,0.34,3.10,204.67,954.30
2017-04-22 0614,6.00,26.90,273.02,338.94,166.82,21.86,279.76,2.13,0.34,4.40,200.67,954.30
2017-04-22 0615,6.00,27.17,273.22,339.26,179.91,23.99,297.77,2.11,0.34,4.00,202.00,954.30
2017-04-22 0616,6.00,26.17,273.64,339.39,187.98,25.37,307.33,2.12,0.34,4.40,199.00,954.30
2017-04-22 0617,6.00,27.50,273.60,339.71,193.29,25.97,315.84,2.15,0.34,3.40,193.00,954.30
2017-04-22 0618,6.00,26.37,274.05,339.89,197.76,26.35,323.47,2.15,0.34,4.00,200.00,954.30
2017-04-22 0619,6.00,26.43,273.83,340.34,201.73,27.07,330.18,2.15,0.34,3.30,193.67,954.30
2017-04-22 0620,6.00,26.23,274.16,340.46,204.52,27.17,335.68,2.16,0.34,4.00,209.00,954.30
2017-04-22 0621,6.03,25.27,274.52,340.55,206.90,27.69,339.18,2.15,0.34,5.10,197.67,954.30
2017-04-22 0622,6.10,26.00,274.47,340.85,209.11,27.96,344.63,2.18,0.34,4.30,197.00,954.30
2017-04-22 0623,6.10,26.30,274.46,340.90,212.52,27.94,350.78,2.18,0.34,3.90,200.67,954.30
2017-04-22 0624,6.10,25.40,274.75,341.15,216.23,28.50,358.10,2.18,0.34,3.70,189.33,954.30
2017-04-22 0625,6.10,26.30,274.70,341.53,219.97,28.91,364.29,2.20,0.34,3.60,191.00,954.30
2017-04-22 0626,6.10,26.37,275.01,341.56,223.36,29.12,370.87,2.18,0.34,4.20,201.33,954.30
2017-04-22 0627,6.13,24.80,275.37,341.82,227.11,29.72,376.83,2.18,0.34,4.90,198.00,954.30
2017-04-22 0628,6.20,25.90,275.15,342.15,230.39,30.23,383.16,2.20,0.34,3.70,205.00,954.30
2017-04-22 0629,6.20,25.93,275.62,342.32,233.21,30.44,388.74,2.20,0.34,4.40,208.00,954.33
2017-04-22 0630,6.20,25.10,275.71,342.58,236.00,30.59,393.02,2.21,0.34,4.70,197.33,954.37
2017-04-22 0631,6.27,25.23,275.77,342.79,234.35,30.36,391.41,2.21,0.34,3.80,195.33,954.33
2017-04-22 0632,6.30,26.10,275.81,342.87,235.28,30.28,400.22,2.24,0.34,3.70,210.67,954.40
2017-04-22 0633,6.30,25.13,276.09,342.97,242.58,31.23,408.12,2.24,0.34,4.30,186.67,954.37
2017-04-22 0634,6.30,25.43,276.10,343.26,245.39,31.56,413.98,2.24,0.34,4.60,200.67,954.40
2017-04-22 0635,6.30,25.57,276.25,343.40,247.34,31.60,419.23,2.25,0.34,4.20,196.33,954.40
2017-04-22 0636,6.30,25.33,276.48,343.69,254.08,32.59,430.22,2.29,0.34,5.10,197.33,954.40
2017-04-22 0637,6.33,25.23,276.51,343.92,258.32,33.09,437.23,2.26,0.34,3.50,198.33,954.40
2017-04-22 0638,6.40,25.60,276.68,344.15,261.43,33.30,443.28,2.31,0.34,3.10,199.33,954.40
2017-04-22 0639,6.40,25.37,276.99,344.48,264.43,33.48,449.25,2.32,0.34,3.10,202.00,954.43
2017-04-22 0640,6.47,25.03,277.16,344.74,267.69,33.85,455.93,2.31,0.34,3.70,204.00,954.40
2017-04-22 0641,6.50,25.03,277.37,345.02,270.88,34.14,461.87,2.32,0.34,4.40,202.00,954.47
2017-04-22 0642,6.53,23.80,277.55,345.29,274.40,34.39,468.47,2.34,0.34,4.80,200.67,954.47
2017-04-22 0643,6.60,24.67,277.58,345.54,277.60,34.62,474.63,2.36,0.34,3.90,207.33,954.50
2017-04-22 0644,6.60,24.23,277.89,345.64,280.85,34.85,481.26,2.36,0.34,3.80,200.67,954.50
2017-04-22 0645,6.60,24.17,278.00,346.09,284.06,35.20,487.33,2.38,0.34,3.70,219.00,954.50
2017-04-22 0646,6.63,24.17,278.29,346.46,287.08,35.51,493.21,2.42,0.34,4.30,190.00,954.50
2017-04-22 0647,6.70,24.03,278.41,346.74,290.41,35.92,499.90,2.43,0.34,4.80,209.67,954.50
2017-04-22 0648,6.73,24.57,278.55,346.88,293.62,36.07,506.58,2.43,0.34,3.20,188.33,954.50
2017-04-22 0649,6.80,23.47,278.80,347.31,296.83,36.52,512.55,2.46,0.34,4.00,205.33,954.50
2017-04-22 0650,6.80,23.87,279.07,347.50,299.31,36.79,517.52,2.50,0.34,3.40,207.67,954.50
2017-04-22 0651,6.90,23.33,279.16,347.83,302.33,37.14,523.34,2.51,0.34,4.80,210.33,954.47
2017-04-22 0652,6.90,23.03,279.38,347.97,304.94,37.35,530.11,2.55,0.34,5.00,205.67,954.47
2017-04-22 0653,6.97,23.30,279.41,348.48,309.96,37.99,538.29,2.56,0.34,3.90,212.67,954.50
2017-04-22 0654,7.00,24.07,279.76,348.54,313.21,38.16,545.33,2.57,0.34,4.00,210.33,954.50
2017-04-22 0655,7.00,23.53,279.80,349.09,316.29,38.36,551.37,2.58,0.34,4.10,189.00,954.50
2017-04-22 0656,7.07,23.40,280.11,349.11,319.54,38.74,558.25,2.60,0.34,3.50,209.67,954.50
2017-04-22 0657,7.10,23.43,280.38,349.54,322.81,38.92,565.18,2.60,0.34,4.20,188.33,954.50
2017-04-22 0658,7.13,23.20,280.54,349.78,325.98,39.19,571.78,2.65,0.34,4.60,203.00,954.50
2017-04-22 0659,7.20,22.73,280.95,350.11,329.54,39.42,578.57,2.68,0.34,3.90,210.33,954.50
2017-04-22 0700,7.20,23.27,280.81,350.45,332.62,39.63,584.90,2.68,0.34,3.40,226.33,954.50
2017-04-22 0701,7.20,23.43,281.04,351.01,335.80,40.12,591.61,2.71,0.34,2.90,192.00,954.50
2017-04-22 0702,7.30,23.53,281.47,351.18,339.10,40.62,598.49,2.74,0.34,3.40,201.00,954.50
2017-04-22 0703,7.30,23.63,281.60,351.58,342.37,40.87,604.95,2.73,0.34,4.00,200.67,954.50
2017-04-22 0704,7.37,23.63,281.83,351.97,345.64,41.18,611.57,2.73,0.34,3.50,210.67,954.50
2017-04-22 0705,7.40,23.53,282.01,352.19,348.88,41.45,617.65,2.76,0.34,4.10,215.33,954.50
2017-04-22 0706,7.43,22.93,282.21,352.65,352.18,41.78,624.44,2.76,0.34,4.40,217.67,954.50
2017-04-22 0707,7.50,23.13,282.31,352.82,355.38,42.11,630.29,2.80,0.34,3.90,201.33,954.50
2017-04-22 0708,7.50,23.27,282.44,353.30,358.67,42.44,637.14,2.82,0.34,3.50,215.33,954.50
2017-04-22 0709,7.53,22.50,282.81,353.53,361.86,42.75,643.32,2.86,0.34,4.80,213.00,954.50
2017-04-22 0710,7.60,23.00,282.76,353.77,364.78,42.94,648.90,2.88,0.34,3.70,221.33,954.50
2017-04-22 0711,7.60,23.27,283.11,354.05,367.84,43.25,654.84,2.89,0.34,3.50,207.67,954.50
2017-04-22 0712,7.70,22.97,283.29,354.64,370.49,43.44,661.55,2.93,0.34,3.90,214.67,954.50
2017-04-22 0713,7.73,23.23,283.51,355.00,374.56,43.95,669.66,2.98,0.34,3.90,207.67,954.50
2017-04-22 0714,7.80,22.83,283.74,355.39,378.41,44.35,676.92,2.98,0.34,4.30,213.33,954.50
2017-04-22 0715,7.83,22.53,283.91,355.45,381.89,44.37,684.22,3.01,0.34,3.70,211.00,954.50
2017-04-22 0716,7.90,22.23,284.09,355.82,385.35,44.82,690.98,3.04,0.34,3.80,217.67,954.57
2017-04-22 0717,7.93,22.10,284.23,355.87,388.93,45.36,698.57,3.07,0.34,2.90,201.67,954.53
2017-04-22 0718,8.00,22.10,284.31,356.23,391.99,45.67,705.20,3.10,0.34,4.70,214.00,954.53
2017-04-22 0719,8.00,21.57,284.72,356.44,395.90,46.09,711.11,3.12,0.34,5.30,222.67,954.57
2017-04-22 0720,8.00,22.40,284.65,356.65,398.99,46.13,717.98,3.17,0.34,3.50,210.33,954.53
2017-04-22 0721,8.00,22.27,284.69,356.93,402.13,46.46,724.77,3.19,0.34,4.10,205.67,954.57
2017-04-22 0722,8.10,21.60,285.08,357.31,405.81,47.02,731.89,3.21,0.34,4.40,227.67,954.50
2017-04-22 0723,8.10,23.10,285.27,357.92,409.13,47.18,738.73,3.21,0.34,2.80,215.67,954.50
2017-04-22 0724,8.13,22.43,285.71,358.45,412.61,47.76,746.27,3.19,0.34,3.50,213.00,954.50
2017-04-22 0725,8.20,22.23,285.86,358.53,416.02,47.93,753.03,3.22,0.34,3.30,214.00,954.50
2017-04-22 0726,8.23,22.47,286.25,359.19,419.50,48.34,761.12,3.25,0.34,4.40,194.67,954.50
2017-04-22 0727,8.30,22.17,286.44,359.72,423.18,48.67,768.99,3.24,0.34,3.00,215.67,954.50
2017-04-22 0728,8.30,22.37,286.91,359.78,427.04,49.03,775.92,3.27,0.34,3.70,216.33,954.50
2017-04-22 0729,8.33,22.70,286.88,360.18,430.21,49.32,782.82,3.24,0.34,3.60,212.67,954.50
2017-04-22 0730,8.40,21.67,287.08,359.67,433.66,49.63,789.09,3.25,0.34,5.10,215.33,954.50
2017-04-22 0731,8.40,21.87,287.10,360.35,436.62,49.79,794.96,3.28,0.34,3.60,224.00,954.50
2017-04-22 0732,8.40,21.97,287.39,360.79,440.14,50.49,801.64,3.30,0.34,3.20,204.00,954.53
2017-04-22 0733,8.40,20.97,287.49,360.64,443.81,50.91,808.74,3.29,0.34,5.70,221.33,954.50
2017-04-22 0734,8.40,20.80,287.53,360.53,447.22,51.01,813.87,3.26,0.34,5.00,218.67,954.50
2017-04-22 0735,8.50,22.20,287.45,360.80,447.93,50.85,815.97,3.30,0.34,3.80,202.33,954.50
2017-04-22 0736,8.50,22.23,287.42,361.17,446.24,50.72,805.16,3.30,0.34,3.90,211.33,954.50
2017-04-22 0737,8.53,22.00,286.56,360.97,411.28,46.21,756.49,3.29,0.34,4.80,214.33,954.50
2017-04-22 0738,8.60,21.90,286.83,361.26,419.54,47.02,778.99,3.34,0.34,4.20,218.33,954.50
2017-04-22 0739,8.60,21.77,287.38,361.70,438.87,49.65,805.94,3.33,0.34,3.30,214.00,954.50
2017-04-22 0740,8.60,21.73,287.30,362.09,432.95,49.05,783.43,3.35,0.34,4.40,202.00,954.47
2017-04-22 0741,8.70,22.37,286.57,362.02,405.46,45.37,763.79,3.37,0.34,4.50,220.33,954.50
2017-04-22 0742,8.70,22.03,287.61,362.05,445.33,50.33,832.08,3.38,0.34,4.80,214.33,954.50
2017-04-22 0743,8.70,21.83,288.09,362.44,471.21,53.52,865.05,3.41,0.34,5.50,201.00,954.50
2017-04-22 0744,8.73,21.77,288.24,363.12,474.36,53.79,870.54,3.46,0.34,4.60,214.00,954.50
2017-04-22 0745,8.80,22.00,288.37,363.64,477.45,54.14,877.47,3.46,0.34,4.50,156.00,954.50
2017-04-22 0746,8.80,22.40,288.53,363.56,480.35,54.29,884.01,3.48,0.34,5.20,216.33,954.50
2017-04-22 0747,8.87,22.90,288.84,364.06,483.81,54.64,890.08,3.48,0.34,3.30,203.67,954.50
2017-04-22 0748,8.93,23.10,289.11,364.43,485.82,54.89,895.71,3.49,0.34,4.60,207.00,954.50
2017-04-22 0749,9.00,23.43,289.08,364.89,489.53,55.18,903.74,3.52,0.34,4.00,218.33,954.50
2017-04-22 0750,9.00,23.83,289.45,365.07,491.91,55.45,908.14,3.52,0.34,4.00,215.67,954.50
2017-04-22 0751,9.00,24.23,289.59,365.38,494.48,55.51,913.44,3.54,0.34,5.40,203.00,954.50
2017-04-22 0752,9.07,24.37,289.74,365.16,495.99,55.51,916.75,3.54,0.34,5.30,210.00,954.47
2017-04-22 0753,9.10,24.67,289.69,365.38,499.10,55.65,925.05,3.55,0.34,4.10,195.67,954.50
2017-04-22 0754,9.10,25.13,289.80,366.57,502.13,55.84,930.49,3.57,0.34,5.00,219.33,954.50
2017-04-22 0755,9.20,24.83,289.98,367.05,504.78,56.24,933.82,3.57,0.34,4.90,210.67,954.47
2017-04-22 0756,9.23,24.43,290.21,367.50,505.40,56.15,938.40,3.58,0.34,4.10,181.67,954.43
2017-04-22 0757,9.30,25.77,290.23,367.80,507.47,56.36,941.90,3.59,0.34,3.70,206.67,954.50
2017-04-22 0758,9.40,25.87,290.46,367.41,509.57,56.24,946.89,3.59,0.34,3.30,204.67,954.47
2017-04-22 0759,9.40,26.07,290.62,368.07,511.99,56.20,954.07,3.61,0.34,3.40,215.33,954.50
2017-04-22 0800,9.40,26.13,291.18,367.95,516.53,56.84,962.73,3.62,0.34,5.70,211.67,954.50
2017-04-22 0801,9.40,25.60,291.21,367.01,521.15,56.51,972.83,3.61,0.34,4.30,208.33,954.50
2017-04-22 0802,9.37,26.13,291.38,368.12,526.56,57.09,982.93,3.66,0.34,5.50,212.33,954.50
2017-04-22 0803,9.40,26.50,291.64,368.49,531.12,57.71,991.81,3.67,0.34,5.70,204.33,954.47
2017-04-22 0804,9.40,26.53,291.57,368.46,535.07,58.14,998.43,3.66,0.34,5.20,202.00,954.50
2017-04-22 0805,9.40,26.70,291.54,367.91,537.42,58.43,1002.92,3.72,0.34,5.00,215.67,954.50
2017-04-22 0806,9.40,27.30,292.01,368.45,540.89,58.95,1010.15,3.73,0.34,6.00,206.67,954.43
2017-04-22 0807,9.40,27.47,292.11,368.71,543.88,59.24,1015.84,3.75,0.34,5.70,199.33,954.43
2017-04-22 0808,9.40,27.87,291.89,369.01,547.40,59.61,1022.71,3.78,0.34,5.50,206.33,954.50
2017-04-22 0809,9.50,27.97,292.16,369.11,550.48,60.30,1028.25,3.80,0.34,5.20,215.00,954.47
2017-04-22 0810,9.50,28.47,292.73,368.89,553.82,60.90,1033.22,3.83,0.34,6.10,211.67,954.50
2017-04-22 0811,9.50,28.07,292.44,369.06,555.71,60.65,1039.54,3.86,0.34,4.80,219.33,954.50
2017-04-22 0812,9.53,28.00,292.55,369.98,558.81,61.19,1046.00,3.87,0.34,4.10,225.00,954.50
2017-04-22 0813,9.63,28.43,292.85,371.01,562.17,62.08,1053.31,3.89,0.34,4.90,224.00,954.50
2017-04-22 0814,9.70,28.03,293.13,372.25,564.39,62.76,1059.27,3.92,0.34,2.80,184.00,954.50
2017-04-22 0815,9.83,28.47,293.70,373.19,567.11,63.22,1064.89,3.92,0.34,4.50,221.33,954.50
2017-04-22 0816,9.93,28.77,294.08,373.76,570.22,63.82,1071.27,3.92,0.34,4.80,213.00,954.53
2017-04-22 0817,10.00,28.63,294.34,373.17,573.03,63.70,1077.03,3.95,0.34,5.20,224.00,954.60
2017-04-22 0818,9.90,29.03,294.49,372.20,575.75,63.45,1083.35,3.97,0.34,5.40,218.33,954.53
2017-04-22 0819,9.90,29.07,294.49,372.02,578.81,63.51,1089.89,3.97,0.34,5.10,199.33,954.60
2017-04-22 0820,10.00,29.20,294.51,373.36,581.88,63.90,1096.81,4.03,0.34,3.00,222.00,954.60
2017-04-22 0821,10.07,28.97,294.82,374.49,584.99,64.75,1103.91,4.03,0.34,4.10,199.33,954.60
2017-04-22 0822,10.17,28.70,295.20,374.62,587.79,64.94,1110.03,4.07,0.34,3.20,219.67,954.60
2017-04-22 0823,10.20,28.90,295.68,375.25,590.96,65.04,1116.65,4.09,0.34,3.30,205.67,954.60
2017-04-22 0824,10.20,29.33,295.67,375.97,593.09,65.19,1122.03,4.10,0.34,2.40,229.33,954.60
2017-04-22 0825,10.30,29.37,296.18,375.71,596.36,65.68,1128.15,4.12,0.34,4.70,218.33,954.60
2017-04-22 0826,10.27,29.33,296.60,374.86,599.13,65.06,1133.08,4.14,0.34,5.60,211.33,954.57
2017-04-22 0827,10.20,29.40,296.68,374.77,601.04,65.15,1138.01,4.15,0.34,5.00,207.33,954.57
2017-04-22 0828,10.17,29.23,296.75,374.94,604.17,65.11,1145.02,4.16,0.34,4.60,211.33,954.60
2017-04-22 0829,10.10,29.87,296.55,375.29,607.36,65.36,1151.53,4.15,0.34,4.80,218.00,954.57
2017-04-22 0830,10.13,30.27,297.11,376.18,611.55,66.25,1159.12,4.16,0.34,5.10,196.67,954.60
2017-04-22 0831,10.27,30.47,297.49,376.74,616.19,67.36,1168.37,4.17,0.34,4.60,194.33,954.60
2017-04-22 0832,10.30,30.40,297.70,375.82,620.54,67.68,1178.30,4.19,0.34,4.80,211.67,954.57
2017-04-22 0833,10.30,30.30,298.00,376.00,624.62,67.84,1184.96,4.19,0.34,5.80,216.33,954.60
2017-04-22 0834,10.30,30.87,297.75,376.24,627.44,67.80,1191.61,4.20,0.34,5.20,220.67,954.57
2017-04-22 0835,10.37,30.73,298.08,376.51,631.52,68.71,1199.24,4.19,0.34,5.30,210.33,954.57
2017-04-22 0836,10.40,31.13,298.00,376.60,634.19,68.94,1204.87,4.21,0.34,4.60,198.33,954.57
2017-04-22 0837,10.40,31.33,298.62,377.27,635.87,69.44,1206.66,4.21,0.34,5.30,219.00,954.60
2017-04-22 0838,10.40,31.50,299.02,377.00,637.07,69.58,1208.06,4.22,0.34,5.80,214.33,954.60
2017-04-22 0839,10.40,31.63,298.88,376.89,636.71,69.21,1210.76,4.21,0.34,4.70,224.33,954.63
2017-04-22 0840,10.40,31.90,298.69,376.86,635.55,68.90,1202.31,4.23,0.34,6.70,215.00,954.57
2017-04-22 0841,10.40,31.97,298.59,377.40,632.39,68.36,1204.35,4.23,0.34,4.40,222.33,954.60
2017-04-22 0842,10.47,32.20,298.96,376.97,625.38,67.93,1186.23,4.21,0.34,5.90,213.33,954.60
2017-04-22 0843,10.43,32.37,298.85,376.95,628.68,67.89,1201.22,4.25,0.34,6.60,207.67,954.50
2017-04-22 0844,10.40,32.77,299.09,377.27,629.14,67.97,1198.01,4.25,0.34,5.50,211.00,954.50
2017-04-22 0845,10.47,33.00,298.72,378.58,626.34,67.85,1193.70,4.25,0.34,4.30,225.33,954.60
2017-04-22 0846,10.60,32.83,299.26,379.01,630.41,68.88,1196.43,4.26,0.34,4.60,212.00,954.50
2017-04-22 0847,10.67,33.07,299.07,378.90,616.20,66.96,1176.71,4.27,0.34,5.20,228.33,954.53
2017-04-22 0848,10.77,33.10,298.94,379.54,614.25,66.77,1177.05,4.31,0.34,3.60,164.67,954.60
2017-04-22 0849,10.83,33.00,299.34,380.49,619.86,67.58,1188.78,4.30,0.34,3.20,212.67,954.57
2017-04-22 0850,10.90,33.10,299.85,380.33,625.06,68.30,1205.28,4.30,0.34,6.70,210.33,954.53
2017-04-22 0851,11.00,32.87,300.05,379.22,637.13,69.21,1223.78,4.31,0.34,6.40,211.33,954.53
2017-04-22 0852,10.90,33.10,300.19,379.68,642.39,69.40,1231.25,4.34,0.34,7.90,218.33,954.53
2017-04-22 0853,10.87,33.07,300.30,379.00,640.86,68.70,1230.44,4.34,0.34,6.70,216.33,954.57
2017-04-22 0854,10.80,33.50,300.32,378.80,653.10,69.73,1255.29,4.32,0.34,5.60,224.33,954.53
2017-04-22 0855,10.73,34.00,300.48,379.57,656.99,70.11,1259.87,4.37,0.34,4.60,230.33,954.50
2017-04-22 0856,10.80,34.00,300.76,380.57,664.67,71.74,1278.00,4.39,0.34,5.20,218.67,954.50
2017-04-22 0857,10.87,34.10,301.49,380.82,673.51,72.96,1288.24,4.39,0.34,5.70,222.33,954.50
2017-04-22 0858,10.97,33.90,301.47,381.63,671.59,72.76,1287.32,4.42,0.34,6.80,212.00,954.50
2017-04-22 0859,11.00,33.97,301.78,380.97,675.83,72.92,1302.17,4.43,0.34,5.60,202.00,954.47
2017-04-22 0900,11.00,34.00,302.08,381.51,688.28,74.79,1319.03,4.45,0.34,6.70,211.00,954.53
2017-04-22 0901,11.00,34.00,302.35,381.07,689.08,74.33,1320.98,4.45,0.34,7.00,213.67,954.50
2017-04-22 0902,11.00,33.83,302.40,381.10,692.97,74.39,1327.24,4.47,0.34,6.70,209.33,954.50
2017-04-22 0903,10.90,34.23,302.50,380.96,691.24,73.73,1327.60,4.51,0.34,6.90,207.00,954.47
2017-04-22 0904,10.90,34.50,302.55,381.61,692.73,74.16,1328.81,4.52,0.34,5.30,209.00,954.47
2017-04-22 0905,11.00,34.87,302.70,381.89,692.30,74.58,1331.48,4.51,0.34,5.90,228.67,954.50
2017-04-22 0906,11.07,35.10,303.08,382.72,695.04,75.10,1334.87,4.52,0.34,5.70,238.67,954.50
2017-04-22 0907,11.10,34.80,303.02,383.10,697.72,75.28,1340.47,4.53,0.34,5.80,221.67,954.50
2017-04-22 0908,11.20,34.87,303.03,383.43,695.90,75.01,1336.60,4.55,0.34,4.50,224.33,954.50
2017-04-22 0909,11.27,34.63,303.31,383.65,694.08,74.99,1339.31,4.53,0.34,3.60,231.00,954.50
2017-04-22 0910,11.37,34.77,303.88,384.68,698.57,75.47,1344.19,4.56,0.34,5.30,229.33,954.50
2017-04-22 0911,11.43,34.63,303.91,385.25,700.96,75.47,1350.76,4.57,0.34,5.30,219.33,954.47
2017-04-22 0912,11.50,34.40,304.00,384.82,703.30,75.66,1353.60,4.58,0.34,5.90,227.00,954.50
2017-04-22 0913,11.47,34.07,304.03,384.32,704.31,75.35,1363.15,4.59,0.34,5.90,213.00,954.40
2017-04-22 0914,11.40,34.47,304.01,383.55,705.28,75.14,1356.90,4.59,0.34,5.50,218.00,954.43
2017-04-22 0915,11.33,34.63,304.04,383.71,699.74,74.62,1348.24,4.62,0.34,6.40,213.33,954.37
2017-04-22 0916,11.40,34.50,303.84,383.57,699.81,74.85,1352.24,4.61,0.34,6.60,216.33,954.43
2017-04-22 0917,11.30,34.83,303.94,383.72,703.35,74.58,1362.39,4.63,0.34,7.00,219.67,954.33
2017-04-22 0918,11.37,34.50,304.00,383.77,709.61,75.33,1373.81,4.63,0.34,6.60,207.33,954.37
2017-04-22 0919,11.33,34.80,304.27,384.19,714.72,75.52,1379.11,4.66,0.34,5.70,214.00,954.37
2017-04-22 0920,11.40,34.50,304.25,385.40,717.26,76.03,1387.97,4.67,0.34,5.60,202.67,954.27
2017-04-22 0921,11.47,34.80,304.16,386.34,719.61,76.59,1388.68,4.69,0.34,3.90,218.00,954.30
2017-04-22 0922,11.60,34.70,304.43,386.28,714.61,76.28,1377.61,4.70,0.34,6.20,216.67,954.33
2017-04-22 0923,11.63,34.70,304.17,385.58,709.41,75.14,1376.00,4.71,0.34,5.10,210.67,954.27
2017-04-22 0924,11.70,34.97,304.83,386.11,715.61,76.28,1390.77,4.72,0.34,5.50,228.67,954.30
2017-04-22 0925,11.70,34.57,304.97,385.77,723.21,77.17,1402.21,4.75,0.34,7.60,214.00,954.30
2017-04-22 0926,11.70,34.73,304.89,384.97,726.12,77.09,1407.14,4.75,0.34,7.20,214.00,954.30
2017-04-22 0927,11.60,34.57,304.93,384.99,731.00,77.75,1415.81,4.77,0.34,7.50,208.00,954.27
2017-04-22 0928,11.60,34.33,304.84,385.34,736.80,78.54,1427.98,4.77,0.34,6.60,204.67,954.23
2017-04-22 0929,11.63,34.83,305.11,386.73,741.48,79.14,1435.07,4.79,0.34,5.40,230.67,954.30
2017-04-22 0930,11.70,34.40,305.25,387.34,743.17,79.86,1439.60,4.80,0.34,7.10,214.67,954.27
2017-04-22 0931,11.70,34.50,305.15,386.54,741.54,79.00,1439.97,4.83,0.34,7.20,215.33,954.30
2017-04-22 0932,11.70,34.80,305.03,387.43,745.58,79.10,1449.11,4.82,0.34,6.10,205.00,954.23
2017-04-22 0933,11.70,34.50,305.68,387.55,752.75,80.38,1463.51,4.84,0.34,5.80,197.00,954.20
2017-04-22 0934,11.77,34.87,305.99,388.91,759.54,81.15,1475.10,4.83,0.34,4.70,204.33,954.20
2017-04-22 0935,11.93,35.03,306.07,391.26,759.67,81.52,1469.00,4.85,0.34,2.50,240.67,954.27
2017-04-22 0936,12.07,34.47,305.33,390.94,718.43,77.51,1380.19,4.88,0.34,4.10,229.67,954.27
2017-04-22 0937,12.20,34.17,305.26,389.05,720.74,76.97,1435.45,4.87,0.34,6.60,213.67,954.20
2017-04-22 0938,12.17,34.47,305.34,388.72,730.01,76.58,1382.37,4.90,0.34,6.40,240.00,954.27
2017-04-22 0939,12.10,34.37,305.67,390.08,743.81,78.50,1460.45,4.90,0.34,6.40,217.00,954.20
2017-04-22 0940,12.20,34.63,306.50,391.49,764.04,81.05,1491.31,4.94,0.34,5.40,185.00,954.20
2017-04-22 0941,12.30,33.63,306.77,390.46,771.23,82.29,1500.72,4.94,0.34,6.60,223.67,954.20
2017-04-22 0942,12.20,34.10,306.75,390.91,772.58,81.23,1503.72,4.93,0.34,5.10,232.00,954.13
2017-04-22 0943,12.20,34.60,306.71,391.35,774.74,81.36,1508.58,4.96,0.34,5.50,225.67,954.17
2017-04-22 0944,12.27,34.40,307.32,392.89,776.39,82.07,1514.09,4.99,0.34,3.40,205.00,954.17
2017-04-22 0945,12.40,34.43,307.66,393.10,778.67,82.64,1517.21,5.01,0.34,4.30,242.67,954.20
2017-04-22 0946,12.50,33.83,307.48,393.33,781.65,83.29,1523.83,5.02,0.34,4.70,223.67,954.13
2017-04-22 0947,12.50,33.77,308.06,392.04,782.56,82.21,1527.86,5.02,0.34,3.90,206.33,954.10
2017-04-22 0948,12.50,34.13,308.45,393.75,782.61,82.25,1528.58,5.03,0.34,4.90,221.33,954.10
2017-04-22 0949,12.50,34.07,308.34,394.14,785.37,82.79,1533.63,5.05,0.34,6.10,209.33,954.13
2017-04-22 0950,12.60,33.60,308.25,394.49,787.67,83.02,1537.73,5.06,0.34,4.60,224.33,954.10
2017-04-22 0951,12.63,33.63,308.34,394.58,789.80,83.23,1543.45,5.09,0.34,4.80,199.33,954.10
2017-04-22 0952,12.70,33.87,308.45,394.42,791.80,83.58,1547.37,5.12,0.34,6.20,195.33,954.03
2017-04-22 0953,12.73,33.60,308.58,396.03,794.12,84.28,1553.35,5.14,0.34,5.10,211.33,954.03
2017-04-22 0954,12.80,33.20,309.08,394.64,795.86,84.35,1556.27,5.17,0.34,5.50,203.33,954.00
2017-04-22 0955,12.80,33.37,309.31,395.26,797.31,84.18,1559.01,5.20,0.34,6.30,199.00,953.93
2017-04-22 0956,12.80,33.73,309.58,397.29,798.20,84.16,1562.15,5.24,0.34,2.70,168.33,954.03
2017-04-22 0957,12.90,33.67,309.84,397.68,799.78,84.99,1567.46,5.24,0.34,4.60,212.67,954.00
2017-04-22 0958,13.00,33.80,309.83,398.87,800.83,84.76,1568.61,5.28,0.34,3.00,210.33,954.00
2017-04-22 0959,13.10,33.70,310.01,399.32,802.89,85.26,1573.63,5.30,0.34,3.70,254.33,954.00
2017-04-22 1000,13.17,33.70,310.29,398.75,803.76,84.97,1576.06,5.34,0.34,5.00,244.00,954.00
2017-04-22 1001,13.20,33.67,310.70,398.57,804.45,84.87,1577.37,5.34,0.34,4.40,267.67,954.00
2017-04-22 1002,13.23,33.80,310.54,400.56,805.47,84.66,1584.38,5.37,0.34,2.30,225.67,954.00
2017-04-22 1003,13.37,33.43,310.71,400.20,809.49,85.92,1591.03,5.42,0.34,8.10,242.33,953.97
2017-04-22 1004,13.37,32.53,310.93,397.32,811.71,84.93,1595.03,5.43,0.34,5.40,224.33,953.97
2017-04-22 1005,13.23,33.60,311.26,397.22,813.39,84.25,1599.05,5.49,0.34,8.40,238.00,954.00
2017-04-22 1006,13.10,33.63,310.59,396.20,816.57,84.41,1603.40,5.54,0.34,6.50,238.33,954.00
2017-04-22 1007,13.10,33.53,310.32,398.22,817.62,84.58,1606.95,5.56,0.34,2.90,229.67,953.90
2017-04-22 1008,13.10,33.13,310.56,399.38,819.53,85.63,1609.45,5.60,0.34,4.90,214.00,953.90
2017-04-22 1009,13.10,33.37,310.89,399.74,821.40,86.03,1614.99,5.61,0.34,7.60,220.00,953.90
2017-04-22 1010,13.10,33.80,310.55,396.78,823.48,86.07,1618.21,5.66,0.34,7.30,236.00,953.90
2017-04-22 1011,13.07,33.63,310.71,396.99,824.97,86.13,1621.94,5.68,0.34,5.20,225.00,953.90
2017-04-22 1012,13.10,33.40,310.76,398.25,825.98,86.49,1624.31,5.69,0.34,6.30,193.67,953.83
2017-04-22 1013,13.20,33.73,311.06,399.09,827.29,87.05,1627.53,5.70,0.34,6.20,222.33,953.87
2017-04-22 1014,13.30,33.87,311.37,400.02,828.61,87.48,1628.82,5.69,0.34,3.90,192.33,953.83
2017-04-22 1015,13.47,32.90,310.92,400.24,828.53,88.10,1632.24,5.72,0.34,3.60,232.67,953.80
2017-04-22 1016,13.50,32.97,311.30,400.14,829.32,87.38,1633.16,5.73,0.34,4.20,241.67,953.80
2017-04-22 1017,13.50,33.37,311.97,402.01,831.06,87.32,1639.54,5.75,0.34,3.40,223.33,953.77
2017-04-22 1018,13.50,32.37,312.00,400.89,833.45,88.09,1642.13,5.74,0.34,5.70,207.00,953.80
2017-04-22 1019,13.40,32.30,311.88,398.89,832.21,86.16,1641.74,5.77,0.34,5.10,193.00,953.70
2017-04-22 1020,13.27,32.83,311.51,399.91,832.30,86.26,1643.61,5.78,0.34,7.10,220.67,953.70
2017-04-22 1021,13.20,33.13,311.94,399.77,834.05,86.33,1646.66,5.80,0.34,5.00,218.33,953.70
2017-04-22 1022,13.27,32.93,312.07,399.69,837.64,87.34,1652.89,5.80,0.34,6.40,218.67,953.73
2017-04-22 1023,13.33,33.17,311.55,400.35,839.49,88.07,1657.33,5.78,0.34,5.80,235.67,953.80
2017-04-22 1024,13.40,33.03,311.99,401.48,840.67,88.05,1659.91,5.80,0.34,3.90,242.67,953.67
2017-04-22 1025,13.53,33.07,312.33,403.69,842.87,89.06,1663.99,5.82,0.34,2.80,128.67,953.70
2017-04-22 1026,13.63,32.57,312.90,403.45,844.74,89.48,1670.00,5.82,0.34,4.00,221.67,953.67
2017-04-22 1027,13.70,32.50,313.17,404.13,846.53,89.42,1675.74,5.83,0.34,4.90,225.00,953.67
2017-04-22 1028,13.70,32.03,313.06,401.83,847.47,89.02,1678.98,5.83,0.34,4.90,225.33,953.63
2017-04-22 1029,13.60,32.53,312.99,403.76,840.66,87.84,1671.60,5.80,0.34,3.80,203.00,953.63
2017-04-22 1030,13.60,32.20,313.20,402.74,849.85,88.55,1681.85,5.83,0.34,3.50,235.33,953.60
2017-04-22 1031,13.50,32.67,313.02,402.57,841.67,87.22,1678.81,5.83,0.34,4.70,262.33,953.60
2017-04-22 1032,13.50,32.83,313.34,403.06,840.77,86.96,1661.33,5.84,0.34,4.20,226.00,953.57
2017-04-22 1033,13.53,32.87,313.66,404.44,841.44,87.45,1663.78,5.85,0.34,4.30,200.33,953.60
2017-04-22 1034,13.63,32.47,313.50,403.41,823.95,85.90,1637.09,5.85,0.34,5.90,225.00,953.60
2017-04-22 1035,13.63,32.60,313.49,402.87,837.10,86.69,1667.16,5.86,0.34,3.70,213.33,953.60
2017-04-22 1036,13.60,32.83,313.13,403.92,845.62,87.93,1671.46,5.89,0.34,5.60,232.67,953.63
2017-04-22 1037,13.60,32.40,312.47,401.56,835.58,86.21,1653.51,5.88,0.34,5.60,223.33,953.60
2017-04-22 1038,13.50,32.47,311.55,401.42,806.78,82.96,1585.34,5.86,0.34,4.60,240.33,953.57
2017-04-22 1039,13.50,32.73,311.50,402.07,809.87,83.07,1647.07,5.86,0.34,5.00,246.00,953.50
2017-04-22 1040,13.50,32.30,311.95,401.95,846.54,87.69,1685.44,5.91,0.34,3.50,228.00,953.47
2017-04-22 1041,13.50,32.40,312.51,402.06,855.16,88.25,1698.61,5.91,0.34,2.50,231.67,953.47
2017-04-22 1042,13.50,32.57,313.34,403.29,857.89,88.77,1705.57,5.93,0.34,2.60,175.00,953.40
2017-04-22 1043,13.57,32.37,313.25,403.66,860.38,89.57,1710.17,5.95,0.34,5.50,201.00,953.40
2017-04-22 1044,13.60,31.93,313.28,402.18,862.54,89.74,1711.78,5.91,0.34,5.80,208.33,953.37
2017-04-22 1045,13.50,32.40,313.18,402.48,863.78,89.37,1712.52,5.96,0.34,5.20,234.33,953.40
2017-04-22 1046,13.50,32.37,313.66,401.98,864.89,89.57,1713.42,5.95,0.34,4.90,223.33,953.33
2017-04-22 1047,13.53,32.57,313.42,402.75,865.43,89.85,1717.11,5.94,0.34,4.70,246.67,953.37
2017-04-22 1048,13.60,32.47,313.95,404.02,865.44,90.03,1717.34,5.94,0.34,4.90,208.67,953.33
2017-04-22 1049,13.73,32.07,313.67,404.70,867.13,90.68,1721.71,5.96,0.34,6.70,227.33,953.37
2017-04-22 1050,13.77,31.50,313.79,401.41,867.65,90.28,1722.29,5.95,0.34,6.90,208.00,953.33
2017-04-22 1051,13.70,31.93,313.49,402.88,867.13,89.23,1721.92,5.95,0.34,4.90,202.67,953.23
2017-04-22 1052,13.73,32.60,313.52,404.89,867.72,89.95,1719.73,5.98,0.34,4.50,187.33,953.27
2017-04-22 1053,13.87,31.93,314.21,405.11,867.83,91.05,1721.87,5.98,0.34,2.10,182.33,953.23
2017-04-22 1054,14.00,31.97,314.25,405.92,867.75,90.88,1724.51,5.97,0.34,2.50,226.33,953.20
2017-04-22 1055,14.10,31.63,314.60,406.73,867.55,90.55,1726.44,5.96,0.34,3.60,216.00,953.27
2017-04-22 1056,14.10,31.60,314.46,404.43,868.72,90.72,1728.94,5.99,0.34,4.80,258.33,953.23
2017-04-22 1057,14.07,31.67,314.97,404.82,870.30,89.97,1732.61,5.95,0.34,5.20,213.33,953.20
2017-04-22 1058,13.97,32.00,314.59,405.51,871.05,89.23,1735.78,5.98,0.34,4.40,220.00,953.20
2017-04-22 1059,14.00,32.03,315.08,407.88,872.60,90.14,1739.20,5.98,0.34,3.00,223.00,953.20
2017-04-22 1100,14.07,32.47,314.69,407.87,873.74,90.82,1740.18,5.99,0.34,6.40,248.33,953.20
2017-04-22 1101,14.10,31.60,314.63,406.21,875.70,90.66,1741.28,6.01,0.33,6.40,239.33,953.23
2017-04-22 1102,14.03,32.07,314.14,405.01,876.79,89.98,1741.61,6.01,0.33,7.20,237.00,953.27
2017-04-22 1103,13.93,31.70,313.88,404.40,877.95,89.65,1743.78,6.03,0.33,5.20,204.33,953.10
2017-04-22 1104,13.90,31.33,313.76,404.16,880.23,90.64,1749.68,6.00,0.33,6.00,205.67,953.10
2017-04-22 1105,13.90,31.30,313.70,403.68,881.78,91.08,1753.89,6.02,0.33,6.40,203.00,953.07
2017-04-22 1106,13.90,31.23,314.28,405.02,883.69,91.43,1753.22,6.05,0.33,7.00,196.33,953.00
2017-04-22 1107,13.97,31.50,314.42,407.10,883.65,91.64,1756.53,6.02,0.33,4.60,228.33,953.13
2017-04-22 1108,14.07,31.00,314.36,406.92,884.58,92.51,1753.68,6.04,0.33,8.00,206.00,953.07
2017-04-22 1109,14.03,31.30,314.53,405.70,883.72,91.49,1752.74,6.03,0.33,4.90,193.00,953.10
2017-04-22 1110,14.10,31.37,314.41,407.79,884.42,91.93,1755.88,6.01,0.33,4.80,203.00,953.20
2017-04-22 1111,14.10,30.70,314.23,404.68,884.51,91.37,1758.62,6.05,0.33,6.50,218.00,953.17
2017-04-22 1112,14.00,30.70,314.28,403.32,883.41,89.94,1757.81,6.05,0.33,5.90,221.00,953.10
2017-04-22 1113,13.87,31.00,313.84,402.76,884.70,89.55,1759.91,6.06,0.33,5.60,214.67,953.13
2017-04-22 1114,13.73,31.33,313.30,403.51,884.17,89.67,1762.09,6.07,0.33,4.30,213.67,953.10
2017-04-22 1115,13.73,31.63,314.06,404.08,885.56,90.37,1764.53,6.07,0.33,3.40,225.00,953.07
2017-04-22 1116,13.83,31.83,314.23,405.39,887.63,91.60,1767.78,6.08,0.33,6.20,238.67,953.03
2017-04-22 1117,13.90,31.63,314.04,406.05,889.92,91.18,1772.04,6.11,0.33,3.50,254.67,953.00
2017-04-22 1118,13.93,31.90,314.61,408.93,890.31,91.53,1775.85,6.10,0.33,0.80,163.67,953.00
2017-04-22 1119,14.10,31.80,315.07,408.45,891.68,92.59,1777.58,6.12,0.33,3.10,172.67,952.97
2017-04-22 1120,14.27,31.70,315.75,409.59,893.30,92.43,1776.98,6.14,0.33,3.10,259.00,952.97
2017-04-22 1121,14.37,31.30,316.58,410.01,892.99,92.32,1775.79,6.15,0.33,5.10,212.67,952.93
2017-04-22 1122,14.40,31.17,315.88,409.67,892.10,91.93,1780.09,6.16,0.33,6.30,228.33,952.97
2017-04-22 1123,14.40,30.67,315.65,409.44,891.36,90.92,1783.57,6.18,0.33,5.00,231.00,952.93
2017-04-22 1124,14.40,30.40,315.49,407.23,891.98,91.47,1785.25,6.19,0.33,3.90,231.33,952.90
2017-04-22 1125,14.40,30.57,316.05,409.10,892.40,91.48,1784.38,6.19,0.33,4.40,218.67,952.90
2017-04-22 1126,14.40,30.87,316.58,407.58,893.37,91.64,1784.38,6.23,0.33,6.30,217.00,952.87
2017-04-22 1127,14.40,30.10,315.83,407.11,895.03,91.62,1784.32,6.23,0.33,7.60,195.00,952.80
2017-04-22 1128,14.30,29.63,315.76,406.20,895.62,91.60,1784.92,6.22,0.33,7.90,181.33,952.77
2017-04-22 1129,14.27,30.13,315.36,406.33,896.38,92.22,1786.26,6.24,0.33,7.60,208.00,952.73
2017-04-22 1130,14.20,30.27,315.33,405.74,897.06,92.04,1789.32,6.25,0.33,7.60,196.67,952.87
2017-04-22 1131,14.17,30.87,314.59,405.33,896.09,91.50,1788.68,6.26,0.33,4.70,213.00,952.83
2017-04-22 1132,14.13,30.03,314.87,404.93,895.81,91.73,1791.61,6.26,0.33,5.10,218.67,952.80
2017-04-22 1133,14.10,30.47,314.63,407.55,896.00,91.09,1792.98,6.27,0.33,3.50,219.33,952.83
2017-04-22 1134,14.10,30.60,314.97,408.90,895.73,91.29,1793.43,6.25,0.33,2.20,157.00,952.77
2017-04-22 1135,14.17,30.30,315.22,410.55,896.21,92.08,1795.38,6.29,0.33,3.20,209.67,952.80
2017-04-22 1136,14.30,30.47,316.07,408.92,899.45,93.07,1798.58,6.30,0.33,8.50,242.67,952.87
2017-04-22 1137,14.27,30.20,315.51,405.48,899.64,91.33,1797.75,6.30,0.33,8.70,230.00,952.73
2017-04-22 1138,14.20,29.73,315.39,406.54,900.33,91.44,1798.82,6.29,0.33,5.40,209.00,952.80
2017-04-22 1139,14.30,29.73,315.41,406.00,903.27,92.12,1801.55,6.31,0.33,9.30,221.00,952.80
2017-04-22 1140,14.30,29.73,315.36,406.32,903.65,91.83,1801.34,6.30,0.33,6.10,221.67,952.80
2017-04-22 1141,14.30,29.97,315.11,407.25,904.10,92.23,1802.03,6.33,0.33,8.50,223.00,952.80
2017-04-22 1142,14.30,29.83,315.29,406.07,903.90,91.98,1803.69,6.31,0.33,9.60,209.67,952.73
2017-04-22 1143,14.30,29.83,315.13,405.81,903.50,92.18,1804.16,6.30,0.33,7.10,226.00,952.87
2017-04-22 1144,14.30,30.13,315.12,406.37,902.18,91.42,1801.81,6.31,0.33,4.90,228.33,952.80
2017-04-22 1145,14.30,29.73,315.57,407.61,900.80,92.25,1799.78,6.32,0.33,5.40,220.33,952.77
2017-04-22 1146,14.37,29.67,316.39,408.40,900.61,92.33,1798.33,6.32,0.33,4.40,200.33,952.63
2017-04-22 1147,14.40,29.70,316.04,410.55,900.15,92.29,1800.20,6.33,0.33,3.90,210.33,952.70
2017-04-22 1148,14.50,29.13,316.33,408.80,899.05,92.47,1800.28,6.34,0.33,4.40,218.67,952.67
2017-04-22 1149,14.50,29.80,317.03,410.83,898.72,91.65,1805.08,6.33,0.33,4.00,204.33,952.60
2017-04-22 1150,14.53,29.67,317.76,412.14,900.87,92.06,1808.53,6.34,0.33,3.10,228.00,952.67
2017-04-22 1151,14.67,29.43,317.45,413.07,901.37,92.29,1810.92,6.33,0.33,3.20,266.00,952.67
2017-04-22 1152,14.77,29.03,317.92,413.89,901.89,92.18,1812.32,6.33,0.33,3.80,231.67,952.60
2017-04-22 1153,14.83,29.23,318.70,413.69,902.25,91.89,1814.38,6.37,0.33,5.90,171.00,952.47
2017-04-22 1154,14.97,29.13,318.50,413.60,901.81,92.04,1808.87,6.37,0.33,3.90,222.00,952.60
2017-04-22 1155,15.00,29.20,318.35,414.15,900.42,91.71,1806.80,6.38,0.33,5.50,226.67,952.60
2017-04-22 1156,15.10,28.57,318.27,411.93,902.87,91.67,1806.00,6.39,0.33,6.90,217.33,952.57
2017-04-22 1157,15.00,28.33,318.21,411.54,901.23,90.78,1805.34,6.41,0.33,6.40,205.67,952.50
2017-04-22 1158,14.90,28.37,318.06,411.71,899.91,90.49,1804.60,6.39,0.33,4.50,207.67,952.50
2017-04-22 1159,14.90,28.23,318.09,411.97,898.58,90.53,1804.93,6.41,0.33,4.50,213.33,952.63
2017-04-22 1200,14.83,28.40,318.03,410.95,899.36,90.77,1805.54,6.44,0.33,5.30,207.67,952.60
2017-04-22 1201,14.77,29.27,318.06,410.18,899.95,90.67,1808.38,6.44,0.33,7.70,234.67,952.67
2017-04-22 1202,14.63,29.20,317.81,408.72,898.28,89.55,1804.99,6.46,0.33,6.00,243.67,952.60
2017-04-22 1203,14.50,29.23,317.36,410.68,897.63,89.57,1804.82,6.46,0.33,1.70,102.67,952.53
2017-04-22 1204,14.60,28.50,317.72,411.91,897.92,90.51,1807.49,6.47,0.33,3.60,180.00,952.43
2017-04-22 1205,14.73,28.63,318.30,410.74,897.14,90.90,1804.55,6.50,0.33,6.70,199.00,952.43
2017-04-22 1206,14.80,28.33,318.17,410.02,898.14,90.98,1803.60,6.48,0.33,6.70,208.00,952.50
2017-04-22 1207,14.80,28.03,317.59,410.39,897.71,90.28,1802.11,6.51,0.33,4.90,200.33,952.47
2017-04-22 1208,14.80,28.97,318.32,411.40,896.71,90.59,1802.27,6.48,0.33,5.90,219.33,952.53
2017-04-22 1209,14.80,28.37,318.51,410.22,897.71,91.15,1800.64,6.51,0.33,6.10,223.67,952.53
2017-04-22 1210,14.80,28.47,318.26,410.70,891.37,89.27,1794.54,6.51,0.33,4.70,208.00,952.50
2017-04-22 1211,14.80,28.57,318.32,411.73,893.06,89.56,1796.16,6.53,0.33,5.60,217.67,952.50
2017-04-22 1212,14.77,28.87,317.93,410.69,887.18,88.79,1784.68,6.53,0.33,7.70,185.00,952.43
2017-04-22 1213,14.80,29.10,317.99,411.85,885.72,88.58,1785.89,6.53,0.33,4.50,198.00,952.40
2017-04-22 1214,14.93,28.77,318.26,412.66,892.13,90.07,1798.93,6.53,0.33,7.40,195.67,952.33
2017-04-22 1215,14.93,27.77,318.56,410.10,897.81,90.53,1803.49,6.54,0.33,7.20,181.00,952.23
2017-04-22 1216,14.73,28.57,318.29,409.57,896.45,89.00,1805.22,6.53,0.33,6.60,202.00,952.30
2017-04-22 1217,14.70,29.20,318.11,410.05,895.71,89.18,1805.19,6.56,0.33,5.60,227.33,952.37
2017-04-22 1218,14.77,29.00,318.33,409.85,896.10,89.43,1804.66,6.54,0.33,5.40,230.00,952.40
2017-04-22 1219,14.80,29.20,318.55,410.55,897.12,89.79,1807.99,6.57,0.33,9.50,230.33,952.33
2017-04-22 1220,14.80,28.40,317.69,410.15,894.56,88.61,1801.86,6.58,0.33,7.70,189.67,952.37
2017-04-22 1221,14.83,28.80,317.91,412.34,892.62,88.65,1798.68,6.58,0.33,3.70,263.00,952.37
2017-04-22 1222,14.90,28.37,318.49,413.03,892.91,88.75,1798.20,6.61,0.33,3.90,212.67,952.30
2017-04-22 1223,14.97,28.13,318.96,412.98,892.75,89.40,1799.30,6.61,0.33,8.70,213.00,952.27
2017-04-22 1224,15.00,27.17,318.49,410.10,892.73,88.90,1798.05,6.64,0.33,10.70,209.33,952.17
2017-04-22 1225,14.93,27.13,318.09,408.50,891.41,88.15,1792.47,6.65,0.33,9.60,208.33,952.10
2017-04-22 1226,14.87,26.90,318.38,409.36,893.19,88.11,1799.75,6.66,0.33,6.40,187.33,952.10
2017-04-22 1227,14.87,27.77,318.15,412.11,890.89,88.19,1798.03,6.70,0.33,6.40,217.67,952.27
2017-04-22 1228,15.03,28.47,318.65,412.90,898.11,90.25,1811.05,6.73,0.33,6.30,233.67,952.30
2017-04-22 1229,15.20,28.40,316.86,409.48,835.86,75.97,1775.64,6.75,0.33,6.60,233.33,952.27
2017-04-22 1230,15.20,28.07,318.04,411.57,883.08,87.62,1785.65,6.77,0.33,3.60,227.67,952.23
2017-04-22 1231,15.20,28.33,318.64,412.68,881.99,87.29,1783.00,6.81,0.33,4.90,234.33,952.20
2017-04-22 1232,15.23,28.27,319.15,413.40,889.72,88.51,1794.17,6.85,0.33,5.50,203.67,952.20
2017-04-22 1233,15.30,28.43,319.28,411.78,889.96,88.53,1789.44,6.85,0.33,6.80,236.00,952.20
2017-04-22 1234,15.20,28.60,318.54,409.64,887.11,87.22,1788.04,6.86,0.33,8.50,221.33,952.20
2017-04-22 1235,15.10,28.33,318.35,409.90,880.18,86.27,1776.73,6.89,0.33,6.30,218.00,952.17
2017-04-22 1236,15.10,28.37,318.52,409.97,882.07,86.46,1785.20,6.87,0.33,7.30,223.00,952.13
2017-04-22 1237,15.10,28.50,318.44,410.15,886.59,87.54,1787.95,6.92,0.33,8.90,216.00,952.13
2017-04-22 1238,15.17,28.17,318.48,411.98,883.36,87.29,1785.85,6.94,0.33,5.50,216.33,952.03
2017-04-22 1239,15.30,27.40,318.94,411.83,884.22,87.95,1785.65,6.91,0.33,4.90,205.00,952.03
2017-04-22 1240,15.30,27.17,318.88,411.45,882.01,87.25,1785.93,6.94,0.33,7.90,191.67,952.00
2017-04-22 1241,15.23,27.03,318.86,410.20,881.26,86.77,1780.63,6.94,0.33,5.70,194.00,952.00
2017-04-22 1242,15.10,27.80,318.77,411.93,879.15,86.07,1782.39,6.97,0.33,5.70,185.33,952.03
2017-04-22 1243,15.10,27.63,319.38,412.43,880.91,86.96,1781.67,6.97,0.33,6.90,188.00,951.97
2017-04-22 1244,15.10,28.03,318.72,411.65,879.45,86.79,1780.97,6.96,0.33,6.30,205.33,952.00
2017-04-22 1245,15.13,28.23,318.84,412.13,879.06,86.79,1781.71,6.98,0.33,5.80,201.67,952.00
2017-04-22 1246,15.20,27.97,319.25,412.40,878.02,86.57,1777.26,6.99,0.33,6.10,199.33,951.93
2017-04-22 1247,15.20,27.93,319.37,413.32,878.10,86.83,1777.35,6.99,0.33,5.30,191.33,952.00
2017-04-22 1248,15.20,28.07,319.49,412.73,876.03,86.57,1772.40,7.01,0.33,5.90,205.33,951.97
2017-04-22 1249,15.20,28.10,319.66,413.22,874.67,85.78,1771.18,7.00,0.33,4.20,213.33,951.90
2017-04-22 1250,15.27,28.53,320.36,415.19,874.00,86.17,1768.77,7.03,0.33,5.30,180.33,951.90
2017-04-22 1251,15.37,27.93,320.76,415.08,874.56,86.46,1770.54,7.02,0.33,7.00,221.33,951.90
2017-04-22 1252,15.40,27.70,321.13,414.20,873.13,86.03,1767.65,7.06,0.33,5.60,199.00,951.90
2017-04-22 1253,15.43,28.37,320.86,414.87,870.90,85.63,1764.59,7.06,0.33,4.50,236.00,951.90
2017-04-22 1254,15.50,28.40,321.36,413.72,871.69,86.01,1765.86,7.06,0.33,5.20,215.67,951.90
2017-04-22 1255,15.60,28.60,321.59,416.22,870.94,85.61,1764.42,7.07,0.33,7.50,217.67,951.90
2017-04-22 1256,15.60,29.07,321.46,412.79,871.58,85.70,1762.57,7.09,0.33,9.30,214.33,951.93
2017-04-22 1257,15.60,28.03,321.24,415.56,871.52,85.43,1764.21,7.10,0.33,5.20,201.00,951.80
2017-04-22 1258,15.63,28.50,321.73,416.49,871.43,85.28,1761.73,7.10,0.33,4.10,177.00,951.83
2017-04-22 1259,15.77,28.20,321.72,417.08,865.19,85.65,1738.75,7.11,0.33,7.10,188.00,951.77
2017-04-22 1300,15.93,28.07,320.37,415.82,840.89,82.78,1692.51,7.13,0.33,4.60,153.33,951.80
2017-04-22 1301,16.00,27.27,321.17,414.52,848.62,83.64,1742.61,7.12,0.33,8.40,185.00,951.63
2017-04-22 1302,15.90,27.30,321.15,414.42,861.98,84.02,1746.05,7.13,0.33,5.30,208.67,951.77
2017-04-22 1303,15.80,27.53,321.25,415.05,862.58,83.33,1749.05,7.13,0.33,4.50,190.33,951.67
2017-04-22 1304,15.77,27.37,321.09,416.06,863.47,83.89,1749.05,7.15,0.33,6.80,184.67,951.70
2017-04-22 1305,15.70,27.47,321.37,414.94,862.27,83.96,1747.31,7.15,0.33,6.00,184.33,951.67
2017-04-22 1306,15.70,27.70,321.16,414.69,856.76,83.11,1736.58,7.16,0.33,4.80,198.00,951.67
2017-04-22 1307,15.70,28.27,321.80,416.11,852.57,82.96,1732.50,7.16,0.33,5.10,217.00,951.77
2017-04-22 1308,15.80,26.70,321.50,413.82,851.83,83.58,1728.55,7.14,0.33,7.00,209.67,951.70
2017-04-22 1309,15.77,27.27,321.41,414.63,852.10,82.03,1730.29,7.14,0.33,6.00,206.67,951.70
2017-04-22 1310,15.77,27.70,321.31,417.19,852.50,82.49,1729.10,7.17,0.33,6.70,242.00,951.70
2017-04-22 1311,15.80,27.17,321.91,413.91,852.38,82.57,1725.02,7.18,0.33,8.40,215.00,951.67
2017-04-22 1312,15.77,26.17,320.62,412.89,852.88,82.44,1722.78,7.19,0.33,8.60,209.00,951.67
2017-04-22 1313,15.70,26.67,319.86,412.95,854.10,81.57,1723.96,7.17,0.33,6.50,212.00,951.67
2017-04-22 1314,15.70,26.83,319.69,413.62,853.67,82.34,1727.36,7.18,0.33,5.30,245.67,951.73
2017-04-22 1315,15.70,26.90,320.23,414.41,850.85,81.80,1722.03,7.20,0.33,4.40,226.67,951.67
2017-04-22 1316,15.73,26.70,320.05,415.49,848.58,82.16,1719.62,7.21,0.33,4.20,243.33,951.67
2017-04-22 1317,15.80,27.03,320.82,415.06,846.11,81.91,1710.90,7.23,0.33,6.80,201.33,951.63
2017-04-22 1318,15.87,27.10,320.55,415.22,842.49,81.22,1703.76,7.25,0.33,6.10,206.33,951.63
2017-04-22 1319,16.00,27.30,320.67,415.66,839.63,81.51,1702.81,7.24,0.33,6.60,233.33,951.67
2017-04-22 1320,16.00,26.90,320.92,415.15,841.34,81.76,1700.86,7.25,0.33,6.70,233.00,951.63
2017-04-22 1321,16.00,26.53,320.47,413.45,841.30,80.81,1697.31,7.28,0.33,5.40,243.33,951.60
2017-04-22 1322,15.93,26.63,320.73,414.22,838.59,80.56,1696.56,7.29,0.33,5.60,231.67,951.60
2017-04-22 1323,15.87,26.23,320.30,414.70,836.68,79.52,1697.61,7.29,0.33,6.00,223.67,951.57
2017-04-22 1324,15.80,26.67,320.90,415.24,835.98,79.88,1694.16,7.31,0.33,5.50,206.33,951.57
2017-04-22 1325,15.80,26.73,320.66,412.50,836.21,80.54,1695.35,7.32,0.33,6.60,209.00,951.53
2017-04-22 1326,15.80,26.97,320.44,412.95,834.36,79.32,1687.13,7.35,0.33,7.60,211.33,951.50
2017-04-22 1327,15.80,27.17,320.37,414.25,830.43,79.81,1684.04,7.35,0.33,4.50,211.33,951.53
2017-04-22 1328,15.80,27.53,320.56,414.61,832.63,80.52,1685.26,7.37,0.33,8.90,235.33,951.43
2017-04-22 1329,15.90,28.30,320.80,413.34,831.53,80.48,1678.33,7.40,0.33,8.30,236.00,951.53
2017-04-22 1330,15.90,27.03,320.69,414.12,830.62,80.29,1675.73,7.40,0.33,3.40,212.67,951.50
2017-04-22 1331,15.97,27.13,320.79,417.05,827.86,79.84,1675.04,7.40,0.33,1.90,210.67,951.50
2017-04-22 1332,16.13,27.03,320.66,417.32,825.68,80.54,1674.74,7.43,0.33,6.80,227.33,951.57
2017-04-22 1333,16.20,26.60,320.62,414.88,822.24,79.32,1666.67,7.45,0.33,6.60,233.33,951.50
2017-04-22 1334,16.13,26.37,320.32,414.54,817.41,78.07,1660.77,7.47,0.33,6.50,226.00,951.47
2017-04-22 1335,16.00,26.53,320.44,413.37,816.32,77.83,1660.99,7.48,0.33,7.20,235.67,951.50
2017-04-22 1336,15.87,26.80,320.35,412.48,813.35,76.56,1656.05,7.53,0.33,5.50,227.33,951.40
2017-04-22 1337,15.80,26.53,320.37,412.48,814.53,77.16,1657.70,7.58,0.33,3.80,203.00,951.40
2017-04-22 1338,15.80,27.00,320.80,412.66,812.05,77.33,1651.15,7.60,0.33,7.50,232.33,951.43
2017-04-22 1339,15.77,27.70,320.45,410.76,810.00,77.00,1644.61,7.62,0.33,8.20,232.33,951.50
2017-04-22 1340,15.60,27.90,320.00,410.21,807.85,75.71,1644.24,7.67,0.33,6.80,244.33,951.40
2017-04-22 1341,15.50,28.07,319.73,411.95,807.88,76.15,1641.58,7.71,0.33,6.50,240.67,951.33
2017-04-22 1342,15.53,27.93,319.90,412.88,805.81,76.71,1630.65,7.75,0.33,5.40,214.33,951.33
2017-04-22 1343,15.63,27.80,320.67,414.39,804.20,76.96,1628.25,7.79,0.33,4.10,159.00,951.30
2017-04-22 1344,15.83,27.47,320.83,415.54,805.65,78.24,1626.49,7.82,0.33,3.70,188.00,951.27
2017-04-22 1345,16.07,26.50,320.77,414.17,803.16,78.36,1621.16,7.87,0.33,6.60,190.00,951.23
2017-04-22 1346,16.07,26.03,320.70,411.81,799.35,76.94,1615.62,7.93,0.33,6.30,190.67,951.23
2017-04-22 1347,15.97,26.13,320.54,412.48,796.33,76.02,1616.48,7.98,0.33,6.40,170.67,951.23
2017-04-22 1348,15.97,26.87,320.93,413.83,796.80,76.46,1616.57,8.03,0.33,5.20,201.67,951.30
2017-04-22 1349,16.07,26.93,321.02,412.95,797.07,76.95,1618.11,8.12,0.33,7.90,200.00,951.30
2017-04-22 1350,16.10,26.57,320.98,412.10,798.06,76.68,1620.02,8.19,0.33,6.80,212.00,951.30
2017-04-22 1351,16.10,26.60,320.96,413.20,796.63,76.10,1616.18,8.25,0.33,7.80,203.00,951.27
2017-04-22 1352,16.20,26.73,320.59,415.01,794.44,75.88,1612.38,8.30,0.33,9.10,230.00,951.40
2017-04-22 1353,16.10,26.47,320.62,411.74,792.62,75.84,1606.68,8.37,0.33,8.40,228.00,951.43
2017-04-22 1354,15.90,25.73,320.03,409.77,789.61,74.01,1605.94,8.46,0.33,5.00,224.33,951.40
2017-04-22 1355,15.73,26.30,319.54,411.29,788.29,73.78,1600.64,8.53,0.33,4.70,226.33,951.30
2017-04-22 1356,15.60,27.00,319.87,411.82,785.18,73.76,1597.63,8.61,0.33,5.30,238.33,951.30
2017-04-22 1357,15.67,27.07,320.37,411.73,783.37,74.28,1594.73,8.65,0.33,5.00,230.00,951.30
2017-04-22 1358,15.77,27.07,320.61,413.57,780.16,74.59,1589.11,8.69,0.33,3.80,222.67,951.27
2017-04-22 1359,15.97,26.80,320.83,413.98,779.95,75.09,1589.47,8.73,0.33,6.10,213.00,951.23
2017-04-22 1400,16.17,26.47,321.37,415.14,779.64,75.25,1588.73,8.73,0.33,5.20,249.67,951.27
2017-04-22 1401,16.27,26.77,321.34,415.33,780.08,75.38,1586.77,8.80,0.33,6.70,198.00,951.27
2017-04-22 1402,16.40,25.80,321.00,414.73,777.36,74.86,1579.44,8.82,0.33,7.40,215.33,951.30
2017-04-22 1403,16.27,26.03,321.11,413.72,774.90,73.51,1574.09,8.84,0.33,5.20,210.33,951.27
2017-04-22 1404,16.20,26.00,321.06,414.67,766.88,72.68,1556.14,8.85,0.33,6.20,202.67,951.20
2017-04-22 1405,16.20,26.20,320.81,413.76,756.50,72.19,1543.95,8.86,0.33,8.70,212.33,951.27
2017-04-22 1406,16.17,25.90,320.91,413.35,764.54,72.23,1561.41,8.85,0.33,6.80,197.00,951.20
2017-04-22 1407,16.13,26.17,321.06,414.01,770.85,73.60,1564.44,8.85,0.33,5.30,186.33,951.17
2017-04-22 1408,16.23,26.13,321.30,414.93,767.65,73.60,1560.72,8.86,0.33,4.70,204.00,951.13
2017-04-22 1409,16.33,26.33,321.67,415.59,769.72,74.18,1559.50,8.87,0.33,5.00,204.00,951.20
2017-04-22 1410,16.43,24.80,320.90,415.46,768.94,74.63,1556.11,8.87,0.33,7.30,198.00,951.17
2017-04-22 1411,16.33,25.03,320.84,412.66,768.14,73.29,1551.51,8.85,0.33,7.90,204.67,951.17
2017-04-22 1412,16.20,25.30,320.51,412.89,765.27,72.73,1547.82,8.88,0.33,6.60,160.67,951.07
2017-04-22 1413,16.20,25.27,320.04,412.02,763.30,73.08,1543.99,8.91,0.33,9.40,201.33,951.20
2017-04-22 1414,16.20,25.00,319.61,412.65,760.63,73.08,1538.46,8.96,0.33,7.00,197.67,951.07
2017-04-22 1415,16.17,24.73,319.37,412.27,755.91,72.41,1532.36,9.00,0.33,8.10,196.00,951.07
2017-04-22 1416,16.07,24.90,319.15,412.03,752.51,71.54,1527.18,9.02,0.33,6.10,198.33,951.10
2017-04-22 1417,16.00,25.13,319.81,413.52,750.52,71.63,1525.58,9.05,0.33,3.20,199.00,951.07
2017-04-22 1418,16.03,25.03,320.13,413.39,748.68,71.67,1522.40,9.12,0.33,5.10,190.67,951.00
2017-04-22 1419,16.10,25.57,320.70,413.93,747.08,71.75,1517.60,9.11,0.33,5.20,214.00,950.97
2017-04-22 1420,16.23,25.27,321.00,413.30,745.21,72.19,1513.46,9.18,0.33,6.00,194.00,951.07
2017-04-22 1421,16.30,25.40,321.17,411.83,742.56,71.79,1510.54,9.23,0.33,7.30,219.33,950.93
2017-04-22 1422,16.30,25.57,321.15,412.80,740.96,71.23,1505.24,9.27,0.33,5.90,211.67,950.97
2017-04-22 1423,16.33,25.70,321.14,412.10,739.63,71.56,1500.31,9.30,0.33,8.20,212.67,950.97
2017-04-22 1424,16.30,25.90,320.44,411.46,737.15,70.76,1493.52,9.34,0.33,7.70,210.33,951.00
2017-04-22 1425,16.37,25.63,320.17,413.09,734.99,70.76,1488.58,9.37,0.33,7.50,229.00,951.03
2017-04-22 1426,16.40,26.13,320.13,411.88,731.76,70.69,1482.13,9.42,0.33,7.70,231.67,951.00
2017-04-22 1427,16.37,26.10,319.90,412.02,727.95,69.95,1476.20,9.45,0.33,6.80,249.33,950.97
2017-04-22 1428,16.30,26.03,319.79,413.37,724.73,69.57,1472.09,9.49,0.33,9.20,230.33,950.93
2017-04-22 1429,16.30,26.47,319.61,411.19,723.55,69.30,1469.28,9.50,0.33,7.70,238.00,950.90
2017-04-22 1430,16.20,26.03,319.49,411.85,722.61,69.16,1468.67,9.54,0.33,6.60,228.67,950.90
2017-04-22 1431,16.27,25.97,319.97,411.48,721.82,69.49,1460.17,9.59,0.33,6.50,225.00,950.90
2017-04-22 1432,16.30,25.93,319.98,412.84,714.15,68.60,1448.26,9.62,0.33,2.70,215.33,950.90
2017-04-22 1433,16.40,25.53,320.23,413.86,707.30,68.52,1436.50,9.67,0.33,6.00,206.67,950.87
2017-04-22 1434,16.50,24.93,320.08,413.97,704.19,67.96,1427.73,9.69,0.33,6.40,192.33,950.77
2017-04-22 1435,16.50,24.83,319.96,412.37,701.04,67.44,1427.02,9.75,0.33,6.70,202.00,950.73
2017-04-22 1436,16.50,25.03,320.10,412.81,702.68,67.38,1433.39,9.80,0.33,4.70,204.00,950.80
2017-04-22 1437,16.50,24.90,320.58,413.75,705.66,67.77,1434.16,9.83,0.33,4.90,194.67,950.80
2017-04-22 1438,16.60,24.67,320.72,413.45,700.68,67.61,1423.24,9.87,0.33,7.60,203.67,950.73
2017-04-22 1439,16.60,25.20,320.75,413.26,700.83,67.46,1425.14,9.92,0.33,6.60,232.67,950.87
2017-04-22 1440,16.60,25.30,320.52,412.54,698.14,67.32,1417.72,9.98,0.33,7.50,220.67,950.77
2017-04-22 1441,16.60,25.03,320.08,412.49,696.78,66.90,1415.22,9.99,0.33,7.20,229.33,950.87
2017-04-22 1442,16.53,24.70,319.93,412.47,695.42,66.13,1411.40,10.06,0.33,5.50,230.67,950.80
2017-04-22 1443,16.53,24.70,320.25,413.81,693.48,66.42,1407.60,10.09,0.33,3.30,201.33,950.77
2017-04-22 1444,16.67,24.70,320.87,414.82,693.47,67.19,1405.51,10.12,0.33,5.00,231.67,950.80
2017-04-22 1445,16.70,25.33,321.03,414.70,690.95,66.92,1397.40,10.18,0.33,7.20,267.33,950.77
2017-04-22 1446,16.70,25.07,321.46,414.08,686.12,65.91,1387.92,10.19,0.33,4.10,210.00,950.73
2017-04-22 1447,16.80,24.77,320.73,414.86,680.71,66.03,1383.64,10.23,0.33,5.00,220.67,950.80
2017-04-22 1448,16.80,24.83,320.74,412.85,677.56,64.97,1374.89,10.25,0.33,6.30,230.33,950.73
2017-04-22 1449,16.73,23.93,320.85,412.13,674.08,64.68,1365.29,10.27,0.33,7.00,216.67,950.67
2017-04-22 1450,16.60,24.53,320.23,410.99,666.10,62.80,1353.92,10.29,0.33,4.90,219.33,950.70
2017-04-22 1451,16.60,24.73,320.34,412.94,656.12,62.36,1333.94,10.29,0.33,3.50,200.33,950.63
2017-04-22 1452,16.63,24.93,319.43,411.17,650.40,62.30,1321.94,10.30,0.33,5.70,239.33,950.70
2017-04-22 1453,16.70,24.30,319.62,412.11,651.18,63.03,1326.11,10.27,0.33,6.90,203.67,950.70
2017-04-22 1454,16.70,24.33,320.05,410.39,657.56,63.19,1341.98,10.28,0.33,7.40,224.67,950.73
2017-04-22 1455,16.63,24.03,320.03,410.09,662.04,62.92,1339.08,10.28,0.33,7.10,208.00,950.63
2017-04-22 1456,16.53,24.20,320.09,410.08,652.54,61.76,1324.74,10.28,0.33,7.40,209.00,950.63
2017-04-22 1457,16.43,24.10,319.78,409.69,648.40,61.41,1314.20,10.27,0.33,6.10,216.33,950.63
2017-04-22 1458,16.40,24.57,319.90,409.95,643.02,60.79,1311.64,10.27,0.33,6.00,232.00,950.53
2017-04-22 1459,16.47,24.67,320.08,412.68,645.98,62.01,1309.90,10.25,0.33,1.80,127.67,950.60
2017-04-22 1500,16.63,24.67,320.33,414.45,639.41,61.87,1295.44,10.26,0.33,3.80,227.00,950.60
2017-04-22 1501,16.77,24.30,320.13,413.14,636.17,61.95,1294.98,10.26,0.33,5.40,237.67,950.57
2017-04-22 1502,16.80,23.77,320.47,411.71,637.37,62.01,1288.11,10.27,0.33,7.20,222.00,950.53
2017-04-22 1503,16.80,24.07,320.17,411.05,630.73,60.50,1275.84,10.30,0.33,7.40,219.33,950.53
2017-04-22 1504,16.80,23.83,319.20,412.23,623.30,59.94,1266.79,10.29,0.33,3.10,202.33,950.53
2017-04-22 1505,16.90,23.90,319.94,412.96,629.95,61.39,1274.05,10.29,0.33,5.60,237.33,950.47
2017-04-22 1506,16.97,23.57,319.99,412.77,633.16,61.82,1285.61,10.30,0.33,6.60,220.33,950.57
2017-04-22 1507,16.97,23.60,319.89,410.59,631.22,61.82,1263.43,10.33,0.33,7.90,232.00,950.57
2017-04-22 1508,16.83,24.30,318.99,409.78,617.19,58.98,1255.65,10.33,0.33,9.00,234.00,950.60
2017-04-22 1509,16.70,23.80,318.85,408.95,623.07,59.71,1256.12,10.33,0.33,8.50,227.00,950.40
2017-04-22 1510,16.60,23.47,318.88,409.62,621.58,59.88,1257.14,10.36,0.33,8.70,199.33,950.47
2017-04-22 1511,16.60,23.37,319.08,409.07,621.59,59.81,1252.37,10.34,0.33,6.90,200.67,950.40
2017-04-22 1512,16.60,23.53,318.86,409.24,612.75,59.38,1231.84,10.33,0.33,7.10,207.33,950.43
2017-04-22 1513,16.53,23.70,318.76,409.32,605.25,58.24,1231.90,10.33,0.33,8.50,214.00,950.47
2017-04-22 1514,16.50,23.80,318.64,409.10,593.90,57.29,1198.90,10.33,0.33,7.60,201.67,950.37
2017-04-22 1515,16.50,24.13,318.70,407.77,593.67,57.49,1203.79,10.31,0.33,8.40,224.33,950.50
2017-04-22 1516,16.50,24.30,318.95,408.80,602.60,58.38,1219.77,10.30,0.33,6.90,217.67,950.37
2017-04-22 1517,16.50,24.10,318.57,408.41,589.13,57.49,1189.06,10.30,0.33,10.50,215.67,950.33
2017-04-22 1518,16.50,24.63,318.45,408.08,586.54,57.02,1188.20,10.28,0.33,9.70,225.33,950.40
2017-04-22 1519,16.50,24.60,318.30,407.54,575.04,56.06,1168.34,10.26,0.33,9.00,213.67,950.40
2017-04-22 1520,16.50,24.20,318.59,407.82,589.77,57.70,1190.66,10.26,0.33,6.20,179.33,950.43
2017-04-22 1521,16.50,24.40,319.30,407.83,592.22,58.20,1196.65,10.26,0.33,5.70,197.33,950.37
2017-04-22 1522,16.57,23.97,319.12,409.51,583.33,57.41,1176.13,10.22,0.33,5.70,206.67,950.33
2017-04-22 1523,16.60,24.03,319.07,410.35,572.26,56.31,1164.60,10.22,0.33,6.30,189.00,950.40
2017-04-22 1524,16.70,23.83,319.85,409.85,583.49,57.82,1182.01,10.18,0.33,6.40,211.33,950.23
2017-04-22 1525,16.73,24.53,319.57,410.77,571.66,56.21,1158.92,10.20,0.33,4.30,227.33,950.37
2017-04-22 1526,16.87,24.50,319.76,412.27,574.50,56.99,1170.97,10.20,0.33,3.70,218.00,950.40
2017-04-22 1527,17.00,23.50,319.58,411.22,578.56,57.91,1159.33,10.19,0.33,6.10,197.33,950.30
2017-04-22 1528,16.97,22.53,319.09,409.41,561.81,55.29,1137.10,10.19,0.33,9.40,197.67,950.20
2017-04-22 1529,16.83,23.00,318.38,408.19,551.66,53.55,1123.96,10.17,0.33,9.00,205.67,950.27
2017-04-22 1530,16.70,23.20,318.44,409.00,561.25,54.49,1135.58,10.19,0.33,7.70,210.33,950.23
2017-04-22 1531,16.70,23.43,319.35,410.15,575.16,56.52,1161.57,10.19,0.33,5.10,207.67,950.33
2017-04-22 1532,16.77,24.40,318.99,409.36,568.59,56.68,1146.98,10.18,0.33,8.70,222.33,950.33
2017-04-22 1533,16.80,23.97,318.29,408.07,562.37,55.61,1129.98,10.18,0.33,9.10,217.33,950.40
2017-04-22 1534,16.70,23.50,318.19,407.85,558.96,54.74,1126.62,10.18,0.33,8.60,218.00,950.37
2017-04-22 1535,16.63,23.70,317.58,407.79,550.90,53.76,1107.28,10.19,0.33,8.80,205.00,950.27
2017-04-22 1536,16.63,23.60,318.00,409.02,547.87,53.99,1109.35,10.17,0.33,3.60,222.33,950.30
2017-04-22 1537,16.73,23.53,317.99,410.02,542.83,53.91,1100.93,10.17,0.33,4.80,192.33,950.30
2017-04-22 1538,16.80,23.63,318.40,409.80,543.06,54.26,1090.14,10.16,0.33,4.80,197.67,950.30
2017-04-22 1539,16.90,23.97,318.50,409.50,540.57,54.13,1088.27,10.15,0.33,7.30,236.33,950.33
2017-04-22 1540,16.90,24.23,317.81,407.74,528.49,52.56,1057.20,10.16,0.33,8.00,233.33,950.30
2017-04-22 1541,16.87,24.67,317.99,407.28,523.97,52.04,1061.95,10.18,0.33,8.10,233.00,950.27
2017-04-22 1542,16.80,24.33,317.64,408.39,535.04,52.83,1084.65,10.18,0.33,7.80,231.00,950.30
2017-04-22 1543,16.80,24.03,317.51,408.02,539.77,53.57,1081.13,10.19,0.33,6.20,254.33,950.30
2017-04-22 1544,16.70,23.93,316.99,408.30,523.23,51.67,1051.19,10.19,0.33,6.50,247.33,950.23
2017-04-22 1545,16.80,23.47,316.99,408.16,511.30,50.88,1041.73,10.21,0.33,5.30,224.33,950.17
2017-04-22 1546,16.80,23.47,317.50,408.21,526.22,52.62,1062.78,10.22,0.33,5.00,232.33,950.27
2017-04-22 1547,16.80,23.50,317.52,407.90,526.98,52.72,1059.36,10.21,0.33,6.40,231.33,950.30
2017-04-22 1548,16.73,23.20,317.54,406.92,518.84,51.38,1039.74,10.21,0.33,5.30,221.00,950.23
2017-04-22 1549,16.70,23.87,316.79,407.77,496.79,48.77,1002.91,10.21,0.33,4.50,234.67,950.23
2017-04-22 1550,16.70,23.57,316.68,407.40,494.81,49.43,1001.17,10.23,0.33,6.70,206.33,950.23
2017-04-22 1551,16.73,23.53,316.46,407.71,480.93,47.75,964.76,10.22,0.33,4.40,237.67,950.27
2017-04-22 1552,16.80,23.47,316.35,407.76,469.87,47.05,952.45,10.22,0.33,4.80,223.33,950.27
2017-04-22 1553,16.87,23.40,316.49,407.98,465.58,46.70,946.58,10.22,0.33,5.00,219.00,950.20
2017-04-22 1554,16.90,22.73,316.65,406.79,472.43,47.50,959.63,10.22,0.33,8.30,197.00,950.17
2017-04-22 1555,16.80,23.27,316.98,406.43,483.08,48.39,974.52,10.22,0.33,9.20,214.67,950.17
2017-04-22 1556,16.80,23.23,316.89,406.04,480.85,48.46,971.93,10.22,0.33,8.50,213.67,950.23
2017-04-22 1557,16.70,23.17,316.45,405.82,485.45,48.52,980.73,10.23,0.33,6.40,227.67,950.13
2017-04-22 1558,16.70,23.07,316.69,405.54,475.29,47.69,950.74,10.24,0.33,5.70,227.00,950.13
2017-04-22 1559,16.70,23.03,316.67,406.54,469.47,47.28,945.91,10.21,0.33,4.60,193.33,950.03
2017-04-22 1600,16.77,22.93,316.89,407.31,466.52,47.44,943.40,10.22,0.33,7.40,209.33,950.10
2017-04-22 1601,16.80,23.10,316.75,406.72,469.46,48.09,944.14,10.21,0.33,9.10,209.67,950.10
2017-04-22 1602,16.80,22.97,316.77,406.08,467.99,47.75,942.69,10.20,0.33,7.90,203.00,950.07
2017-04-22 1603,16.80,23.00,316.61,406.07,470.12,47.69,944.45,10.20,0.33,4.90,234.00,950.13
2017-04-22 1604,16.80,23.13,316.60,407.49,472.44,48.29,947.04,10.17,0.33,6.90,201.00,950.10
2017-04-22 1605,16.90,23.17,316.55,406.67,466.18,47.65,934.41,10.17,0.33,7.90,213.67,950.07
2017-04-22 1606,16.90,23.13,316.48,407.60,462.89,47.46,930.44,10.17,0.33,2.70,187.33,950.07
2017-04-22 1607,16.97,22.53,316.74,406.96,457.96,47.36,916.07,10.16,0.33,6.10,192.67,950.03
2017-04-22 1608,16.90,22.70,316.26,406.26,441.71,44.91,890.96,10.13,0.33,6.20,216.33,949.97
2017-04-22 1609,16.90,22.60,316.07,406.91,444.82,45.39,898.61,10.12,0.33,5.30,194.67,950.00
2017-04-22 1610,17.00,22.80,316.51,407.07,444.59,45.83,895.90,10.12,0.33,6.20,205.67,949.97
2017-04-22 1611,17.00,23.07,316.56,408.22,442.99,45.76,894.52,10.11,0.33,2.50,210.00,950.10
2017-04-22 1612,17.07,23.13,316.87,409.11,439.97,45.93,881.52,10.11,0.33,2.70,230.00,950.10
2017-04-22 1613,17.10,23.07,316.72,408.73,427.66,44.75,872.23,10.10,0.33,4.00,189.33,950.07
2017-04-22 1614,17.20,22.83,317.48,407.70,436.38,45.80,879.48,10.08,0.33,6.40,212.00,950.03
2017-04-22 1615,17.20,22.83,317.14,407.34,431.45,45.51,869.22,10.07,0.33,6.30,209.00,950.07
2017-04-22 1616,17.10,23.27,317.11,407.38,428.86,46.26,861.08,10.06,0.33,6.70,211.67,950.10
2017-04-22 1617,17.13,23.33,316.86,408.42,419.89,44.98,845.22,10.06,0.33,3.70,212.33,950.07
2017-04-22 1618,17.20,23.17,316.78,408.67,412.63,43.42,832.47,10.03,0.33,5.90,249.67,950.10
2017-04-22 1619,17.20,23.07,317.22,407.25,415.41,43.38,839.84,10.02,0.33,7.10,211.67,949.93
2017-04-22 1620,17.20,23.90,317.16,407.03,417.48,43.36,840.25,10.03,0.33,7.80,241.67,950.10
2017-04-22 1621,17.20,23.47,316.65,407.38,414.75,42.80,834.49,10.01,0.33,5.30,210.33,950.07
2017-04-22 1622,17.20,23.37,316.39,407.55,413.57,42.90,829.94,10.00,0.33,6.30,240.67,950.10
2017-04-22 1623,17.20,23.53,315.97,406.13,405.04,41.89,810.19,10.01,0.33,7.30,236.33,950.07
2017-04-22 1624,17.10,23.23,315.59,406.43,393.44,40.44,792.70,9.98,0.33,7.00,230.67,950.07
2017-04-22 1625,17.10,23.10,315.55,406.58,391.63,40.19,788.15,9.99,0.33,5.80,214.00,950.00
2017-04-22 1626,17.10,23.47,315.58,406.40,390.29,40.46,785.61,9.99,0.33,6.00,259.33,950.03
2017-04-22 1627,17.10,23.37,315.46,406.19,379.29,39.01,759.43,9.99,0.33,5.10,220.67,950.03
2017-04-22 1628,17.10,23.20,315.33,405.31,369.84,38.37,751.43,9.98,0.33,6.50,228.33,950.03
2017-04-22 1629,17.10,23.60,315.49,405.32,377.09,39.05,765.03,9.97,0.33,7.00,196.67,950.07
2017-04-22 1630,17.03,23.77,315.54,405.18,382.37,40.11,766.76,9.96,0.33,7.50,224.67,950.07
2017-04-22 1631,17.00,23.23,315.30,404.76,375.34,38.97,753.22,9.95,0.33,6.20,217.00,950.07
2017-04-22 1632,17.00,23.20,315.19,404.42,372.51,38.80,751.95,9.94,0.33,6.70,233.33,950.07
2017-04-22 1633,16.90,23.27,315.16,404.42,374.43,38.91,747.43,9.93,0.33,7.10,226.33,950.00
2017-04-22 1634,16.90,23.63,314.99,404.05,370.08,38.84,746.08,9.91,0.33,8.20,228.67,950.07
2017-04-22 1635,16.90,23.13,315.18,403.99,373.15,39.44,746.65,9.91,0.33,6.90,222.33,950.10
2017-04-22 1636,16.90,23.23,314.76,404.08,369.27,38.80,739.54,9.90,0.33,6.20,227.00,950.00
2017-04-22 1637,16.90,23.13,314.85,404.30,366.75,38.95,733.28,9.88,0.33,6.30,206.33,950.03
2017-04-22 1638,17.00,22.80,314.90,404.29,362.64,38.80,727.37,9.90,0.33,8.30,196.00,950.00
2017-04-22 1639,17.00,22.50,314.96,404.50,362.07,38.55,724.36,9.87,0.33,6.60,174.00,949.97
2017-04-22 1640,17.00,23.33,314.71,404.29,359.37,38.53,718.43,9.85,0.33,8.90,216.00,949.97
2017-04-22 1641,17.00,23.40,314.53,403.98,356.79,38.20,712.55,9.85,0.33,9.10,219.67,950.03
2017-04-22 1642,17.00,23.57,314.29,403.40,353.84,37.91,701.11,9.84,0.33,6.60,226.00,950.10
2017-04-22 1643,17.00,23.23,313.68,403.60,334.68,35.55,668.71,9.82,0.33,4.20,228.33,950.10
2017-04-22 1644,17.00,22.37,313.34,403.34,330.41,35.34,664.38,9.79,0.33,8.00,217.33,950.07
2017-04-22 1645,17.00,22.60,313.25,403.17,329.99,35.36,663.75,9.79,0.33,5.60,211.67,950.07
2017-04-22 1646,16.93,22.60,313.59,403.13,328.87,35.32,659.08,9.78,0.33,6.70,210.00,950.07
2017-04-22 1647,16.90,22.70,313.09,403.34,320.88,34.35,638.64,9.78,0.33,5.40,207.67,950.10
2017-04-22 1648,16.90,22.73,313.04,403.22,312.38,33.64,624.24,9.75,0.33,7.40,205.00,950.07
2017-04-22 1649,16.90,22.77,313.00,402.80,305.15,33.13,612.82,9.73,0.33,8.30,211.00,950.07
2017-04-22 1650,16.90,22.97,312.65,402.25,296.02,31.80,598.50,9.74,0.33,6.00,220.33,950.10
2017-04-22 1651,16.90,22.87,312.90,402.21,304.36,33.06,611.00,9.71,0.33,7.40,206.00,949.97
2017-04-22 1652,16.90,23.07,313.15,402.42,305.86,33.31,617.43,9.72,0.33,3.90,217.00,950.07
2017-04-22 1653,16.90,23.20,313.33,402.62,309.73,34.29,620.10,9.71,0.33,4.90,218.33,950.07
2017-04-22 1654,16.90,23.40,313.35,402.19,307.97,34.12,614.36,9.68,0.33,8.20,214.33,950.07
2017-04-22 1655,16.90,23.37,313.32,402.15,302.19,33.37,599.13,9.69,0.33,3.80,186.67,950.00
2017-04-22 1656,16.90,23.33,312.98,402.16,287.32,31.76,572.48,9.66,0.33,5.00,200.00,950.00
2017-04-22 1657,16.90,23.33,313.07,402.34,280.96,31.26,564.29,9.64,0.33,6.80,220.00,949.97
2017-04-22 1658,16.90,23.10,313.17,401.80,280.64,31.26,562.99,9.63,0.33,6.50,208.67,949.93
2017-04-22 1659,16.87,23.40,313.02,401.75,281.91,31.57,565.56,9.62,0.33,4.00,233.67,950.00
2017-04-22 1700,16.87,23.60,313.31,401.85,280.67,31.63,558.91,9.61,0.33,6.10,233.67,950.00
2017-04-22 1701,16.90,23.33,313.25,401.80,276.42,31.12,551.21,9.58,0.33,4.60,196.33,949.93
2017-04-22 1702,16.90,23.33,313.33,402.12,272.82,30.95,547.54,9.59,0.33,6.30,221.67,949.97
2017-04-22 1703,16.90,23.50,313.20,401.49,272.63,31.14,541.94,9.56,0.33,6.70,221.33,949.97
2017-04-22 1704,16.90,23.73,312.80,401.48,265.56,30.33,529.47,9.55,0.33,4.90,232.33,949.97
2017-04-22 1705,16.90,23.97,312.64,401.27,270.57,31.10,541.94,9.54,0.33,7.60,240.67,950.00
2017-04-22 1706,16.90,24.07,312.64,401.05,276.15,31.88,548.18,9.52,0.33,7.10,237.67,950.00
2017-04-22 1707,16.80,24.10,312.55,401.07,272.67,31.47,539.44,9.50,0.33,6.70,238.67,950.00
2017-04-22 1708,16.80,23.87,312.49,401.12,270.80,31.30,537.45,9.49,0.33,5.20,215.33,949.93
2017-04-22 1709,16.80,23.93,312.66,401.10,266.55,30.81,520.45,9.49,0.33,4.60,221.67,949.97
2017-04-22 1710,16.80,23.90,312.27,400.95,250.15,28.88,497.56,9.48,0.33,4.90,225.67,949.90
2017-04-22 1711,16.90,23.93,312.01,400.99,243.56,28.19,486.08,9.47,0.33,3.50,224.33,949.90
2017-04-22 1712,16.90,23.47,312.07,400.94,234.21,27.26,458.40,9.45,0.33,5.70,201.00,949.93
2017-04-22 1713,16.90,23.67,311.17,400.16,201.17,22.50,409.54,9.42,0.33,4.00,230.67,949.90
2017-04-22 1714,16.90,23.57,311.32,399.89,193.71,21.86,391.58,9.40,0.33,4.70,216.33,949.90
2017-04-22 1715,16.90,23.77,311.18,399.69,188.64,21.52,389.46,9.39,0.33,5.70,218.33,949.90
2017-04-22 1716,16.90,23.80,311.23,399.59,194.83,22.44,400.88,9.36,0.33,3.70,232.00,949.90
2017-04-22 1717,16.90,24.00,311.45,399.32,199.85,23.12,403.75,9.37,0.33,4.50,219.00,949.97
2017-04-22 1718,16.83,23.80,311.42,399.20,198.40,23.06,403.17,9.33,0.33,6.30,206.00,949.90
2017-04-22 1719,16.80,24.00,311.79,399.27,211.49,25.07,422.32,9.33,0.33,5.80,210.33,949.87
2017-04-22 1720,16.80,24.20,311.56,399.28,203.45,23.95,399.17,9.31,0.33,4.50,198.00,949.90
2017-04-22 1721,16.80,24.13,311.36,398.95,197.53,23.37,394.04,9.32,0.33,5.50,211.33,949.90
2017-04-22 1722,16.80,24.03,311.23,398.91,192.95,22.77,385.82,9.27,0.33,5.50,205.00,949.87
2017-04-22 1723,16.80,24.20,311.20,398.71,194.07,23.00,383.89,9.27,0.33,5.20,215.33,949.83
2017-04-22 1724,16.80,24.33,311.03,398.45,181.89,21.34,362.40,9.26,0.33,6.00,210.33,949.83
2017-04-22 1725,16.70,24.17,311.09,398.38,185.78,22.06,374.01,9.25,0.33,4.60,220.33,949.83
2017-04-22 1726,16.70,24.23,311.15,398.29,181.35,21.54,356.55,9.21,0.33,5.60,213.67,949.80
2017-04-22 1727,16.70,24.00,311.12,398.01,173.82,20.70,348.35,9.20,0.33,5.10,216.67,949.80
2017-04-22 1728,16.70,23.90,311.35,398.01,173.56,20.78,342.42,9.19,0.33,5.30,218.67,949.77
2017-04-22 1729,16.70,24.13,311.17,397.87,158.29,18.75,311.27,9.18,0.33,7.10,215.33,949.73
2017-04-22 1730,16.70,24.07,310.73,397.43,141.32,16.51,286.02,9.16,0.33,5.50,203.00,949.73
2017-04-22 1731,16.70,24.17,310.95,396.95,139.44,16.43,286.22,9.13,0.33,5.10,217.00,949.77
2017-04-22 1732,16.70,24.37,311.16,396.90,143.71,17.17,295.46,9.14,0.33,6.40,226.00,949.80
2017-04-22 1733,16.67,24.27,311.34,396.93,149.38,18.09,300.71,9.11,0.33,4.30,174.67,949.70
2017-04-22 1734,16.60,24.53,311.39,396.60,145.80,17.53,291.38,9.08,0.33,2.30,205.33,949.70
2017-04-22 1735,16.60,24.47,311.61,396.50,142.50,17.28,290.64,9.10,0.33,3.70,210.33,949.70
2017-04-22 1736,16.60,24.67,311.84,396.52,148.08,18.21,298.20,9.06,0.33,4.50,225.67,949.70
2017-04-22 1737,16.60,24.67,312.03,396.59,149.24,18.38,294.33,9.07,0.33,4.70,214.67,949.70
2017-04-22 1738,16.60,24.77,312.06,396.26,141.22,17.30,281.42,9.06,0.33,5.30,222.00,949.70
2017-04-22 1739,16.60,25.00,312.05,396.04,137.47,16.84,276.29,9.03,0.33,3.30,224.33,949.70
2017-04-22 1740,16.60,24.93,312.19,395.98,134.76,16.55,271.35,9.02,0.33,5.10,212.33,949.70
2017-04-22 1741,16.60,25.37,312.07,395.81,131.79,16.20,267.79,9.02,0.33,4.70,235.00,949.70
2017-04-22 1742,16.60,25.27,312.25,395.77,141.61,17.79,286.66,9.01,0.33,4.70,204.67,949.70
2017-04-22 1743,16.60,25.47,312.40,395.86,149.23,18.98,292.90,8.98,0.33,6.00,243.00,949.77
2017-04-22 1744,16.60,25.47,312.53,396.19,149.03,19.10,293.62,8.96,0.33,7.20,222.00,949.70
2017-04-22 1745,16.60,25.63,312.58,396.07,158.12,20.61,306.78,8.96,0.33,5.90,218.67,949.70
2017-04-22 1746,16.50,25.53,312.54,396.04,154.39,19.84,296.35,8.96,0.33,4.00,207.67,949.70
2017-04-22 1747,16.50,25.67,312.56,395.87,154.49,20.11,301.54,8.93,0.33,2.00,219.00,949.70
2017-04-22 1748,16.50,25.63,312.71,395.75,151.90,19.85,291.16,8.91,0.33,4.40,220.00,949.70
2017-04-22 1749,16.50,25.67,312.65,395.81,146.16,19.16,286.47,8.93,0.33,4.60,209.00,949.70
2017-04-22 1750,16.50,25.70,312.79,396.07,153.08,20.42,297.18,8.90,0.33,6.60,211.33,949.67
2017-04-22 1751,16.50,25.57,312.96,396.10,163.17,22.29,303.77,8.88,0.33,7.80,219.00,949.70
2017-04-22 1752,16.50,25.53,313.00,396.22,158.66,21.40,291.99,8.88,0.33,6.30,207.67,949.67
2017-04-22 1753,16.50,25.73,312.77,396.07,147.55,19.99,274.47,8.86,0.33,4.30,209.67,949.67
2017-04-22 1754,16.50,25.73,313.00,395.94,149.29,20.59,282.03,8.84,0.33,5.00,212.67,949.70
2017-04-22 1755,16.50,25.73,313.06,395.99,148.05,20.49,276.35,8.83,0.33,4.80,208.00,949.67
2017-04-22 1756,16.50,25.83,313.08,395.96,144.59,20.13,269.09,8.82,0.33,5.40,206.33,949.70
2017-04-22 1757,16.50,26.07,313.15,395.73,140.20,19.55,260.48,8.81,0.33,3.80,217.00,949.70
2017-04-22 1758,16.50,26.07,313.35,395.63,135.95,18.98,253.28,8.79,0.33,3.80,213.00,949.70
2017-04-22 1759,16.50,26.20,313.32,395.78,131.31,18.46,244.73,8.79,0.33,3.90,217.67,949.70
2017-04-22 1800,16.50,26.37,313.23,395.51,122.61,17.07,230.44,8.77,0.33,3.50,223.67,949.70
2017-04-22 1801,16.47,26.37,313.40,395.10,116.27,16.28,223.52,8.77,0.33,3.60,213.00,949.67
2017-04-22 1802,16.40,26.53,313.44,394.99,116.07,16.47,219.05,8.75,0.33,5.20,220.00,949.63
2017-04-22 1803,16.40,26.63,313.30,394.78,112.54,15.97,211.43,8.74,0.33,2.60,220.00,949.70
2017-04-22 1804,16.40,26.70,313.43,394.46,107.70,15.35,204.48,8.72,0.33,4.70,216.00,949.70
2017-04-22 1805,16.40,26.63,313.44,394.26,103.35,14.83,196.97,8.73,0.33,5.70,205.67,949.63
2017-04-22 1806,16.40,26.80,313.24,394.46,106.39,15.81,199.79,8.71,0.33,5.00,218.67,949.70
2017-04-22 1807,16.40,26.97,313.14,394.20,107.39,16.26,194.79,8.71,0.33,4.20,212.00,949.70
2017-04-22 1808,16.40,26.90,313.06,393.86,98.58,14.79,180.39,8.71,0.33,5.70,213.33,949.67
2017-04-22 1809,16.30,27.13,312.97,393.79,89.43,13.32,168.67,8.68,0.33,5.50,211.67,949.63
2017-04-22 1810,16.30,27.20,312.73,393.41,82.92,12.16,159.53,8.70,0.33,5.00,226.67,949.63
2017-04-22 1811,16.30,27.27,312.26,392.95,77.37,11.50,151.75,8.66,0.33,2.70,215.33,949.60
2017-04-22 1812,16.30,27.37,311.98,392.44,73.43,11.04,144.39,8.64,0.33,3.60,216.00,949.60
2017-04-22 1813,16.23,27.43,311.75,392.06,68.65,10.34,136.27,8.64,0.33,3.60,213.00,949.60
2017-04-22 1814,16.20,27.43,311.28,391.72,63.57,9.65,129.32,8.60,0.33,3.50,213.67,949.60
2017-04-22 1815,16.20,27.57,310.82,391.59,62.76,9.86,126.18,8.62,0.33,3.60,220.67,949.60
2017-04-22 1816,16.20,27.67,310.25,391.26,57.57,9.03,116.91,8.60,0.33,4.70,209.00,949.60
2017-04-22 1817,16.17,27.80,309.61,390.80,54.11,8.68,112.77,8.59,0.33,3.80,218.67,949.57
2017-04-22 1818,16.10,27.90,309.25,390.48,54.25,8.99,111.22,8.59,0.33,3.40,196.00,949.60
2017-04-22 1819,16.10,27.97,308.81,390.23,54.13,9.13,109.04,8.56,0.33,3.50,204.67,949.57
2017-04-22 1820,16.07,28.23,308.27,389.93,51.37,8.80,102.23,8.56,0.33,2.20,198.33,949.50
2017-04-22 1821,16.00,28.40,308.00,389.63,44.27,7.50,94.67,8.54,0.33,3.80,219.67,949.50
2017-04-22 1822,16.00,28.43,307.71,389.35,45.49,8.06,94.92,8.54,0.33,3.00,204.00,949.50
2017-04-22 1823,15.90,28.20,307.49,389.42,44.16,8.02,90.25,8.52,0.33,5.00,200.00,949.50
2017-04-22 1824,16.00,28.40,307.27,389.55,38.96,7.10,82.83,8.51,0.33,5.10,214.67,949.50
2017-04-22 1825,16.00,28.50,307.19,389.07,33.35,5.82,76.02,8.51,0.33,4.20,226.00,949.50
2017-04-22 1826,15.97,28.60,306.88,388.53,31.46,5.68,73.64,8.47,0.33,3.60,214.33,949.50
2017-04-22 1827,15.90,28.70,306.76,388.20,33.78,6.40,74.44,8.49,0.33,4.90,204.33,949.50
2017-04-22 1828,15.90,28.63,306.55,387.73,33.39,6.52,71.52,8.47,0.33,4.70,212.00,949.50
2017-04-22 1829,15.83,28.60,306.43,387.84,33.87,6.90,70.36,8.46,0.33,4.70,207.00,949.50
2017-04-22 1830,15.80,28.70,306.19,387.64,32.33,6.69,66.30,8.43,0.33,4.10,208.67,949.50
2017-04-22 1831,15.80,28.73,306.03,387.62,26.76,5.32,59.05,8.41,0.33,5.30,219.67,949.53
2017-04-22 1832,15.70,28.90,305.95,387.89,23.47,4.68,55.87,8.43,0.33,5.30,217.33,949.57
2017-04-22 1833,15.70,28.93,305.54,387.58,25.00,5.39,55.41,8.40,0.33,5.40,206.00,949.53
2017-04-22 1834,15.70,29.00,305.39,387.47,24.94,5.70,53.12,8.38,0.33,4.90,217.00,949.60
2017-04-22 1835,15.63,29.10,305.34,387.17,24.03,5.78,50.16,8.38,0.33,5.10,216.33,949.53
2017-04-22 1836,15.60,29.23,305.19,386.66,22.74,5.55,47.57,8.38,0.33,4.40,219.33,949.57
2017-04-22 1837,15.60,29.17,305.11,386.61,22.00,5.55,45.39,8.35,0.33,5.00,225.00,949.60
2017-04-22 1838,15.60,29.33,305.08,386.41,21.07,5.63,42.74,8.32,0.33,3.90,208.67,949.60
2017-04-22 1839,15.60,29.30,305.18,386.01,20.26,5.39,40.51,8.32,0.33,4.50,222.33,949.60
2017-04-22 1840,15.53,29.37,305.25,385.73,20.24,5.68,38.77,8.30,0.33,3.90,216.67,949.53
2017-04-22 1841,15.50,29.27,305.22,385.91,19.12,5.51,36.01,8.31,0.33,4.40,203.67,949.60
2017-04-22 1842,15.50,29.37,305.10,385.51,16.49,4.76,33.00,8.29,0.33,4.90,208.00,949.60
2017-04-22 1843,15.50,29.37,304.97,385.34,15.22,4.54,30.66,8.29,0.33,3.70,201.00,949.60
2017-04-22 1844,15.43,29.53,304.75,384.77,14.79,4.58,28.86,8.25,0.33,4.50,217.67,949.60
2017-04-22 1845,15.40,29.47,304.63,384.67,13.79,4.33,26.60,8.24,0.33,5.40,224.00,949.60
2017-04-22 1846,15.40,29.53,304.54,384.23,11.91,4.00,24.06,8.25,0.33,4.30,206.00,949.60
2017-04-22 1847,15.40,29.43,304.39,383.94,9.13,3.27,21.50,8.22,0.33,3.90,211.33,949.57
2017-04-22 1848,15.37,29.60,304.40,383.74,5.78,2.22,18.96,8.21,0.33,4.50,211.67,949.60
2017-04-22 1849,15.30,29.50,304.17,383.28,3.85,1.84,17.14,8.19,0.33,3.80,204.33,949.53
2017-04-22 1850,15.30,29.47,303.96,383.32,2.96,1.68,15.40,8.20,0.33,4.70,210.00,949.57
2017-04-22 1851,15.30,29.50,303.71,383.08,2.46,1.76,13.99,8.17,0.33,3.60,204.67,949.53
2017-04-22 1852,15.30,29.53,303.35,383.20,1.86,1.70,12.61,8.15,0.33,4.60,204.00,949.50
2017-04-22 1853,15.23,29.67,303.22,382.80,1.06,1.62,11.37,8.15,0.33,3.90,214.00,949.57
2017-04-22 1854,15.20,29.63,302.95,382.79,0.12,1.49,10.26,8.14,0.33,3.60,213.67,949.50
2017-04-22 1855,15.20,29.77,302.76,382.29,-0.56,1.43,9.13,8.14,0.33,3.00,205.00,949.53
2017-04-22 1856,15.17,29.70,302.65,382.06,-1.22,1.33,8.22,8.12,0.33,3.00,197.00,949.50
2017-04-22 1857,15.10,29.97,302.50,381.66,-1.59,1.28,7.37,8.12,0.33,3.50,196.67,949.50
2017-04-22 1858,15.03,29.97,302.41,381.31,-2.15,1.10,6.54,8.09,0.33,3.50,210.00,949.53
2017-04-22 1859,15.00,29.90,302.04,381.04,-1.89,1.31,5.85,8.07,0.33,3.40,203.67,949.50
2017-04-22 1900,15.00,29.93,301.85,380.95,-2.07,1.35,5.22,8.08,0.33,4.90,200.33,949.50
2017-04-22 1901,15.00,30.00,301.70,380.66,-1.88,1.59,4.61,8.06,0.33,3.80,203.00,949.50
2017-04-22 1902,15.00,30.07,301.67,380.23,-2.61,1.47,4.11,8.04,0.33,3.20,205.33,949.50
2017-04-22 1903,14.93,30.10,301.51,380.37,-3.31,1.31,3.56,8.04,0.33,3.80,210.00,949.50
2017-04-22 1904,14.90,30.10,301.24,379.92,-3.48,1.33,3.06,8.02,0.33,4.30,204.33,949.50
2017-04-22 1905,14.90,30.17,301.02,379.63,-3.60,1.31,2.62,8.01,0.33,4.30,210.67,949.40
2017-04-22 1906,14.90,30.17,300.78,379.86,-3.58,1.39,2.24,7.98,0.33,4.70,210.00,949.40
2017-04-22 1907,14.90,30.20,300.74,379.80,-3.81,1.28,1.96,7.98,0.33,5.00,208.67,949.40
2017-04-22 1908,14.80,30.33,300.48,379.59,-4.10,1.33,1.68,7.97,0.33,3.00,213.00,949.40
2017-04-22 1909,14.80,30.33,300.46,379.08,-4.47,1.22,1.41,7.96,0.33,4.00,207.00,949.40
2017-04-22 1910,14.70,30.50,300.21,378.71,-4.56,1.18,1.19,7.93,0.33,3.80,203.67,949.40
2017-04-22 1911,14.70,30.43,300.32,378.72,-4.51,1.16,0.99,7.93,0.33,3.50,200.00,949.40
2017-04-22 1912,14.70,30.40,300.27,378.72,-4.33,1.30,0.83,7.93,0.33,4.10,206.67,949.40
2017-04-22 1913,14.70,30.47,300.39,378.47,-4.58,1.16,0.72,7.90,0.33,4.50,205.67,949.40
2017-04-22 1914,14.60,30.67,300.28,378.28,-4.43,1.33,0.61,7.88,0.33,3.20,209.67,949.40
2017-04-22 1915,14.60,30.67,300.30,378.22,-4.93,1.08,0.50,7.88,0.33,3.70,208.33,949.40
2017-04-22 1916,14.57,30.80,300.28,377.86,-4.81,1.14,0.41,7.86,0.33,3.20,206.33,949.40
2017-04-22 1917,14.50,30.70,300.21,377.44,-4.99,1.04,0.39,7.84,0.33,5.30,210.33,949.40
2017-04-22 1918,14.50,30.70,300.13,377.72,-4.31,1.49,0.28,7.84,0.33,4.30,205.00,949.40
2017-04-22 1919,14.50,30.70,300.13,377.64,-4.39,1.37,0.17,7.80,0.33,4.00,215.00,949.40
2017-04-22 1920,14.50,30.73,300.15,377.59,-4.51,1.43,0.22,7.80,0.33,4.00,208.00,949.40
2017-04-22 1921,14.50,30.73,300.05,377.34,-4.49,1.28,0.17,7.79,0.33,4.00,205.67,949.40
2017-04-22 1922,14.50,30.80,299.93,377.17,-4.35,1.47,0.17,7.79,0.33,4.00,208.33,949.40
2017-04-22 1923,14.43,30.93,299.81,376.95,-4.45,1.26,0.06,7.79,0.33,3.80,205.33,949.47
2017-04-22 1924,14.40,30.90,299.69,377.10,-4.43,1.39,0.08,7.76,0.33,4.50,211.00,949.43
2017-04-22 1925,14.40,30.90,299.58,377.12,-4.43,1.41,0.08,7.75,0.33,4.20,206.00,949.50
2017-04-22 1926,14.40,30.90,299.71,376.97,-4.49,1.41,0.08,7.73,0.33,3.90,204.00,949.50
2017-04-22 1927,14.40,31.00,299.70,377.10,-4.27,1.59,0.08,7.72,0.33,3.40,209.00,949.50
2017-04-22 1928,14.40,31.00,299.69,376.92,-4.31,1.53,0.08,7.70,0.33,4.20,198.67,949.50
2017-04-22 1929,14.33,31.03,299.83,376.27,-4.58,1.37,0.08,7.68,0.33,4.10,208.33,949.50
2017-04-22 1930,14.30,31.17,299.74,376.86,-4.62,1.28,0.06,7.69,0.33,4.40,219.00,949.50
2017-04-22 1931,14.30,31.27,299.75,376.43,-4.66,1.41,0.06,7.66,0.33,3.70,218.33,949.50
2017-04-22 1932,14.30,31.27,299.74,376.13,-4.87,1.22,-0.06,7.64,0.33,3.80,219.33,949.50
2017-04-22 1933,14.23,31.47,299.68,375.73,-4.66,1.33,-0.03,7.63,0.33,3.10,210.33,949.50
2017-04-22 1934,14.20,31.50,299.67,375.74,-4.95,1.10,-0.14,7.63,0.33,3.70,207.33,949.50
2017-04-22 1935,14.17,31.50,299.83,375.49,-4.83,1.14,-0.06,7.61,0.33,4.00,211.33,949.50
2017-04-22 1936,14.10,31.60,299.98,375.23,-4.62,1.30,-0.06,7.61,0.33,4.20,208.33,949.50
2017-04-22 1937,14.10,31.70,299.97,375.01,-4.82,1.18,-0.03,7.61,0.33,3.50,204.33,949.50
2017-04-22 1938,14.10,31.70,299.75,374.85,-4.78,1.30,0.00,7.57,0.33,2.80,208.67,949.50
2017-04-22 1939,14.03,31.73,299.86,374.70,-4.80,1.16,-0.08,7.56,0.33,3.20,190.67,949.50
2017-04-22 1940,14.00,31.83,299.73,374.76,-4.56,1.26,-0.14,7.55,0.33,4.10,206.33,949.50
2017-04-22 1941,14.00,31.87,299.87,374.31,-4.47,1.41,-0.08,7.54,0.33,3.40,204.33,949.47
2017-04-22 1942,14.00,31.97,299.83,374.13,-4.43,1.33,-0.11,7.55,0.33,3.60,196.67,949.47
2017-04-22 1943,13.97,32.03,299.89,374.12,-4.74,1.16,-0.17,7.53,0.33,3.30,207.33,949.43
2017-04-22 1944,13.90,32.07,299.78,373.84,-4.76,1.16,-0.14,7.49,0.33,3.50,203.00,949.50
2017-04-22 1945,13.90,32.10,299.83,373.98,-4.54,1.35,-0.14,7.51,0.33,3.10,209.00,949.50
2017-04-22 1946,13.90,32.13,299.75,373.83,-4.68,1.16,-0.17,7.47,0.33,3.60,201.67,949.50
2017-04-22 1947,13.90,32.17,299.80,373.59,-4.20,1.49,-0.14,7.49,0.33,3.30,197.67,949.50
2017-04-22 1948,13.80,32.17,299.84,373.54,-4.45,1.39,-0.14,7.46,0.33,4.20,197.33,949.50
2017-04-22 1949,13.80,32.23,299.90,373.15,-4.62,1.18,-0.17,7.46,0.33,3.50,210.33,949.50
2017-04-22 1950,13.80,32.30,299.83,373.31,-4.33,1.43,-0.11,7.45,0.33,3.50,205.67,949.50
2017-04-22 1951,13.77,32.43,299.71,373.11,-4.78,1.06,-0.14,7.44,0.33,3.30,202.67,949.50
2017-04-22 1952,13.70,32.40,299.69,372.97,-4.53,1.24,-0.17,7.42,0.33,3.70,200.33,949.50
2017-04-22 1953,13.70,32.43,299.65,373.20,-4.35,1.37,-0.17,7.42,0.33,3.40,207.33,949.50
2017-04-22 1954,13.70,32.53,299.72,372.85,-4.43,1.37,-0.17,7.39,0.33,3.20,204.00,949.50
2017-04-22 1955,13.70,32.37,299.62,372.60,-4.70,1.20,-0.17,7.40,0.33,3.20,209.00,949.50
2017-04-22 1956,13.70,32.43,299.57,372.85,-4.06,1.66,-0.17,7.36,0.33,3.90,210.33,949.47
2017-04-22 1957,13.73,32.43,299.74,372.66,-4.08,1.64,-0.17,7.36,0.33,3.60,205.67,949.47
2017-04-22 1958,13.70,32.43,299.71,372.30,-4.29,1.45,-0.17,7.35,0.33,3.20,209.00,949.50
2017-04-22 1959,13.70,32.53,299.69,372.12,-4.22,1.51,-0.17,7.33,0.33,3.00,204.33,949.50
2017-04-22 2000,13.70,32.57,299.71,371.88,-4.58,1.28,-0.14,7.34,0.33,3.90,208.67,949.50
2017-04-22 2001,13.60,32.60,299.60,371.83,-4.41,1.35,-0.14,7.32,0.33,3.50,211.67,949.50
2017-04-22 2002,13.60,32.60,299.51,371.67,-4.14,1.43,-0.19,7.33,0.33,3.50,204.00,949.50
2017-04-22 2003,13.60,32.70,299.34,371.40,-4.14,1.43,-0.08,7.31,0.33,3.00,206.67,949.50
2017-04-22 2004,13.60,32.73,299.46,371.28,-4.33,1.35,-0.08,7.27,0.33,3.00,209.33,949.50
2017-04-22 2005,13.53,32.87,299.17,371.05,-4.58,1.32,-0.08,7.28,0.33,3.00,221.00,949.50
2017-04-22 2006,13.50,32.90,299.01,371.05,-4.58,1.14,0.06,7.26,0.33,3.70,202.67,949.50
2017-04-22 2007,13.50,32.97,299.18,370.84,-4.35,1.22,-0.03,7.24,0.33,3.40,209.33,949.50
2017-04-22 2008,13.50,32.93,298.97,370.82,-4.06,1.45,-0.06,7.25,0.33,3.90,205.00,949.47
2017-04-22 2009,13.50,33.03,298.96,370.56,-4.12,1.43,0.06,7.23,0.33,2.90,218.00,949.43
2017-04-22 2010,13.43,33.07,298.95,370.46,-4.47,1.26,-0.08,7.22,0.33,3.70,216.00,949.40
2017-04-22 2011,13.40,33.13,298.93,370.99,-4.35,1.39,-0.08,7.21,0.33,3.40,213.67,949.40
2017-04-22 2012,13.40,33.17,298.98,370.56,-4.20,1.51,-0.11,7.22,0.33,3.20,217.67,949.40
2017-04-22 2013,13.40,33.17,298.93,370.24,-4.53,1.28,-0.14,7.20,0.33,3.70,214.67,949.40
2017-04-22 2014,13.40,33.17,298.85,370.37,-3.89,1.61,-0.14,7.17,0.33,3.90,212.67,949.40
2017-04-22 2015,13.40,33.27,298.89,370.00,-4.18,1.47,-0.14,7.17,0.33,2.90,216.67,949.43
2017-04-22 2016,13.40,33.27,298.83,370.19,-4.43,1.33,-0.08,7.17,0.33,3.10,216.67,949.50
2017-04-22 2017,13.37,33.30,298.83,370.33,-4.41,1.43,-0.11,7.14,0.33,3.30,217.33,949.50
2017-04-22 2018,13.37,33.40,298.78,370.08,-4.18,1.57,-0.08,7.12,0.33,2.90,218.67,949.40
2017-04-22 2019,13.30,33.43,298.74,369.77,-4.49,1.39,-0.11,7.11,0.33,3.30,216.67,949.40
2017-04-22 2020,13.30,33.47,298.71,370.02,-4.53,1.30,-0.14,7.11,0.33,2.90,222.67,949.40
2017-04-22 2021,13.30,33.57,298.59,369.87,-4.56,1.33,-0.11,7.10,0.33,3.50,216.33,949.40
2017-04-22 2022,13.27,33.63,298.70,369.80,-4.35,1.45,-0.14,7.10,0.33,2.90,214.33,949.40
2017-04-22 2023,13.20,33.73,298.48,369.67,-4.51,1.35,-0.17,7.10,0.33,3.40,215.00,949.40
2017-04-22 2024,13.20,33.83,298.48,369.56,-4.49,1.39,-0.17,7.06,0.33,3.40,214.33,949.40
2017-04-22 2025,13.20,33.93,298.44,369.47,-4.41,1.33,-0.14,7.08,0.33,3.30,212.67,949.47
2017-04-22 2026,13.13,34.00,298.42,369.37,-4.47,1.33,-0.14,7.06,0.33,3.40,220.33,949.47
2017-04-22 2027,13.10,34.17,298.29,369.26,-4.31,1.41,-0.14,7.04,0.33,3.70,210.33,949.40
2017-04-22 2028,13.10,34.23,298.27,369.32,-4.60,1.12,-0.11,7.01,0.33,4.20,218.00,949.40
2017-04-22 2029,13.10,34.30,298.18,369.38,-4.27,1.33,-0.11,7.04,0.33,4.00,211.33,949.40
2017-04-22 2030,13.07,34.37,298.21,369.33,-4.18,1.45,-0.08,7.04,0.33,3.50,214.00,949.43
2017-04-22 2031,13.00,34.40,298.27,369.36,-4.41,1.28,-0.14,7.00,0.33,4.20,206.00,949.40
2017-04-22 2032,13.00,34.50,298.17,369.26,-4.35,1.30,-0.14,6.98,0.33,3.40,213.67,949.40
2017-04-22 2033,13.00,34.57,298.08,369.09,-4.33,1.32,-0.08,7.00,0.33,3.40,222.67,949.47
2017-04-22 2034,12.90,34.67,297.93,368.78,-4.53,1.14,-0.08,6.99,0.33,2.90,218.00,949.50
2017-04-22 2035,12.90,34.77,297.97,368.59,-4.58,1.22,-0.11,6.95,0.33,2.50,204.33,949.50
2017-04-22 2036,12.90,34.83,297.77,368.29,-4.51,1.30,-0.08,6.94,0.33,3.00,221.33,949.50
2017-04-22 2037,12.90,34.87,297.70,368.23,-4.57,1.18,-0.08,6.94,0.33,3.60,214.00,949.47
2017-04-22 2038,12.90,34.83,297.68,368.25,-4.10,1.57,-0.08,6.93,0.33,3.10,217.33,949.43
2017-04-22 2039,12.90,34.83,297.77,368.20,-4.26,1.39,-0.14,6.92,0.33,3.70,210.33,949.47
2017-04-22 2040,12.90,34.87,297.87,368.21,-3.97,1.59,-0.08,6.92,0.33,3.50,212.67,949.50
2017-04-22 2041,12.90,34.90,298.27,367.93,-4.18,1.39,-0.08,6.92,0.33,3.60,208.00,949.50
2017-04-22 2042,12.90,34.97,298.70,368.05,-4.00,1.49,-0.08,6.90,0.33,3.10,209.00,949.50
2017-04-22 2043,12.80,35.13,299.49,367.67,-4.20,1.32,-0.08,6.88,0.33,3.00,214.00,949.50
2017-04-22 2044,12.80,35.10,300.21,367.82,-4.29,1.16,-0.08,6.86,0.33,4.00,210.67,949.50
2017-04-22 2045,12.80,35.23,301.13,367.93,-3.89,1.47,-0.08,6.84,0.33,3.60,218.33,949.50
2017-04-22 2046,12.80,35.23,302.12,367.92,-4.00,1.33,0.00,6.86,0.33,3.40,213.67,949.50
2017-04-22 2047,12.80,35.30,302.97,367.93,-3.91,1.37,0.00,6.84,0.33,4.20,217.00,949.50
2017-04-22 2048,12.80,35.30,303.45,368.03,-3.79,1.39,-0.08,6.83,0.33,3.90,216.67,949.50
2017-04-22 2049,12.77,35.40,303.49,367.97,-3.64,1.51,-0.08,6.84,0.33,3.60,216.00,949.50
2017-04-22 2050,12.70,35.50,302.87,367.99,-3.79,1.35,-0.11,6.83,0.33,3.20,213.00,949.50
2017-04-22 2051,12.70,35.63,301.91,367.59,-3.93,1.22,-0.08,6.81,0.33,4.20,216.00,949.50
2017-04-22 2052,12.67,35.73,300.66,367.76,-4.02,1.06,-0.17,6.79,0.33,4.50,216.67,949.50
2017-04-22 2053,12.60,35.77,299.81,367.75,-3.93,1.22,-0.11,6.80,0.33,4.10,219.67,949.50
2017-04-22 2054,12.60,35.80,299.55,367.56,-3.93,1.20,-0.14,6.78,0.33,3.60,211.33,949.50
2017-04-22 2055,12.60,35.90,299.14,367.34,-4.04,1.18,-0.17,6.78,0.33,3.60,217.00,949.50
2017-04-22 2056,12.60,35.87,298.82,367.42,-3.89,1.33,-0.17,6.76,0.33,3.90,216.67,949.50
2017-04-22 2057,12.60,36.00,298.79,367.03,-4.10,1.18,-0.17,6.76,0.33,3.60,227.67,949.50
2017-04-22 2058,12.60,35.97,298.75,367.19,-3.89,1.30,-0.17,6.77,0.33,4.00,215.67,949.47
2017-04-22 2059,12.60,36.10,299.00,367.21,-3.87,1.35,-0.11,6.75,0.33,3.30,215.00,949.50
2017-04-22 2100,12.53,36.13,299.18,366.86,-4.16,1.20,-0.17,6.73,0.33,3.70,215.33,949.50
2017-04-22 2101,12.50,36.23,299.27,366.84,-4.06,1.20,-0.11,6.74,0.33,3.40,219.00,949.50
2017-04-22 2102,12.50,36.27,299.47,366.88,-4.12,1.14,-0.11,6.71,0.33,3.40,217.67,949.50
2017-04-22 2103,12.50,36.30,299.35,367.07,-3.81,1.33,0.00,6.70,0.33,3.40,212.67,949.40
2017-04-22 2104,12.50,36.40,299.50,366.64,-3.91,1.24,-0.03,6.68,0.33,3.40,212.33,949.50
2017-04-22 2105,12.43,36.47,299.42,366.71,-4.00,1.12,-0.03,6.70,0.33,3.70,214.33,949.47
2017-04-22 2106,12.40,36.60,299.28,366.49,-4.14,0.99,0.00,6.69,0.33,4.50,214.67,949.50
2017-04-22 2107,12.40,36.63,299.32,366.49,-3.93,1.10,-0.03,6.71,0.33,4.10,213.33,949.43
2017-04-22 2108,12.33,36.77,299.16,366.44,-4.00,1.03,-0.08,6.67,0.33,3.80,214.67,949.47
2017-04-22 2109,12.30,36.70,298.98,366.38,-3.75,1.30,-0.11,6.65,0.33,3.90,208.00,949.40
2017-04-22 2110,12.30,36.80,299.03,366.25,-3.73,1.22,-0.08,6.65,0.33,3.40,212.33,949.40
2017-04-22 2111,12.30,36.83,298.92,366.13,-3.89,1.08,-0.08,6.67,0.33,3.90,215.67,949.40
2017-04-22 2112,12.30,36.90,298.90,366.09,-3.73,1.18,0.03,6.64,0.33,4.40,212.33,949.40
2017-04-22 2113,12.30,36.83,298.93,365.97,-3.66,1.22,-0.00,6.64,0.33,4.00,213.67,949.40
2017-04-22 2114,12.30,36.97,298.85,365.83,-3.68,1.30,-0.06,6.61,0.33,4.10,216.33,949.40
2017-04-22 2115,12.23,36.90,299.18,365.90,-3.89,1.06,-0.08,6.62,0.33,4.10,204.33,949.40
2017-04-22 2116,12.20,36.93,299.30,366.01,-3.75,1.26,-0.06,6.61,0.33,3.90,215.33,949.40
2017-04-22 2117,12.20,37.03,299.48,365.95,-3.79,1.24,-0.08,6.60,0.33,4.40,212.00,949.40
2017-04-22 2118,12.20,37.00,299.62,365.77,-3.79,1.14,-0.08,6.57,0.33,4.40,211.00,949.40
2017-04-22 2119,12.20,37.10,299.83,365.79,-3.87,1.08,-0.08,6.60,0.33,3.30,219.33,949.40
2017-04-22 2120,12.20,37.17,300.10,365.56,-3.91,1.04,-0.08,6.56,0.33,3.80,218.33,949.40
2017-04-22 2121,12.10,37.20,300.53,365.55,-3.83,1.06,-0.08,6.56,0.33,3.80,211.00,949.37
2017-04-22 2122,12.10,37.27,301.07,365.56,-3.64,1.18,-0.08,6.57,0.33,3.70,216.67,949.33
2017-04-22 2123,12.10,37.23,301.72,365.46,-3.81,1.03,-0.08,6.56,0.33,4.30,215.00,949.37
2017-04-22 2124,12.10,37.27,302.62,365.39,-3.60,1.08,-0.17,6.55,0.33,4.30,218.00,949.30
2017-04-22 2125,12.10,37.23,303.43,365.38,-3.33,1.33,-0.11,6.53,0.33,4.00,207.33,949.30
2017-04-22 2126,12.10,37.23,304.43,365.48,-3.41,1.22,-0.11,6.51,0.33,4.00,217.67,949.30
2017-04-22 2127,12.10,37.27,305.07,365.64,-3.39,1.12,-0.11,6.52,0.33,3.60,213.00,949.30
2017-04-22 2128,12.10,37.33,305.43,365.47,-3.39,1.12,-0.17,6.54,0.33,3.90,209.33,949.30
2017-04-22 2129,12.10,37.30,305.55,365.46,-3.56,1.04,-0.14,6.50,0.33,4.00,210.67,949.30
2017-04-22 2130,12.10,37.30,306.26,365.71,-3.25,1.20,-0.11,6.49,0.33,4.40,218.00,949.30
2017-04-22 2131,12.10,37.33,307.44,365.96,-3.25,1.20,-0.11,6.50,0.33,5.00,213.00,949.30
2017-04-22 2132,12.10,37.37,308.38,365.88,-3.10,1.37,-0.14,6.50,0.33,5.20,217.00,949.30
2017-04-22 2133,12.10,37.40,308.47,365.90,-3.31,1.08,-0.14,6.50,0.33,4.20,209.00,949.30
2017-04-22 2134,12.10,37.47,307.24,365.67,-3.39,1.06,-0.17,6.50,0.33,3.40,221.00,949.30
2017-04-22 2135,12.10,37.57,305.09,365.34,-3.60,1.03,-0.14,6.47,0.33,3.80,220.00,949.40
2017-04-22 2136,12.03,37.73,302.89,364.68,-3.75,1.04,-0.08,6.46,0.33,3.00,228.00,949.40
2017-04-22 2137,12.00,37.90,300.77,364.25,-4.20,0.72,-0.14,6.46,0.33,2.50,267.00,949.50
2017-04-22 2138,11.90,38.27,298.57,363.39,-4.84,0.39,-0.11,6.47,0.33,5.30,303.33,949.67
2017-04-22 2139,11.80,38.90,296.72,362.55,-4.70,0.27,-0.11,6.46,0.33,6.30,309.00,949.70
2017-04-22 2140,11.73,38.80,295.63,363.05,-4.89,0.19,-0.06,6.43,0.33,4.80,301.33,949.70
2017-04-22 2141,11.70,38.57,295.02,363.33,-4.39,0.58,-0.06,6.43,0.33,4.70,295.67,949.70
2017-04-22 2142,11.70,38.67,294.71,363.51,-4.33,0.83,-0.11,6.42,0.33,3.90,297.67,949.70
2017-04-22 2143,11.70,38.23,295.19,364.11,-4.31,0.89,-0.06,6.43,0.33,6.20,304.33,949.70
2017-04-22 2144,11.80,38.43,295.31,364.25,-3.87,1.26,-0.06,6.41,0.33,3.30,303.33,949.77
2017-04-22 2145,11.80,38.33,295.74,364.04,-4.57,0.99,0.03,6.40,0.33,4.10,284.67,949.80
2017-04-22 2146,11.73,38.50,296.18,364.09,-4.57,1.01,-0.11,6.41,0.33,3.20,211.33,949.80
2017-04-22 2147,11.70,38.87,297.02,364.29,-4.74,0.85,-0.14,6.37,0.33,4.70,304.33,949.77
2017-04-22 2148,11.63,39.23,298.46,364.49,-4.57,0.79,-0.11,6.38,0.33,4.30,319.67,949.80
2017-04-22 2149,11.57,39.57,300.48,364.29,-4.53,0.70,-0.08,6.36,0.33,3.30,318.67,949.80
2017-04-22 2150,11.43,41.20,303.10,363.92,-4.62,0.45,-0.11,6.38,0.33,6.00,340.67,949.67
2017-04-22 2151,11.27,43.03,305.05,363.71,-4.26,0.21,-0.17,6.36,0.33,5.70,221.00,949.77
2017-04-22 2152,11.10,44.87,306.25,363.51,-4.18,-0.15,-0.14,6.37,0.33,5.70,345.33,949.80
2017-04-22 2153,10.93,46.30,307.01,363.46,-4.04,-0.17,-0.17,6.35,0.33,6.50,330.00,949.80
2017-04-22 2154,10.80,46.63,307.10,363.27,-3.91,-0.31,-0.17,6.34,0.33,5.60,332.33,949.80
2017-04-22 2155,10.70,47.40,306.04,362.87,-4.06,-0.14,-0.08,6.32,0.33,4.70,339.67,949.80
2017-04-22 2156,10.63,47.57,304.10,362.43,-4.14,-0.15,-0.14,6.31,0.33,2.90,330.33,949.90
2017-04-22 2157,10.53,48.00,302.16,361.86,-4.37,-0.10,0.00,6.34,0.33,4.70,222.00,949.90
2017-04-22 2158,10.47,48.73,300.50,361.57,-4.51,-0.14,0.03,6.31,0.33,3.80,338.00,949.87
2017-04-22 2159,10.40,49.47,298.99,361.04,-4.55,-0.10,0.03,6.33,0.33,5.00,344.00,949.87
2017-04-22 2200,10.30,49.40,297.82,360.58,-4.60,0.00,0.03,6.31,0.33,3.30,329.00,949.90
2017-04-22 2201,10.27,49.63,297.18,360.27,-4.82,0.04,0.03,6.32,0.33,2.80,337.33,949.90
2017-04-22 2202,10.20,50.33,296.62,360.18,-4.74,0.04,-0.03,6.30,0.33,4.20,326.33,949.90
2017-04-22 2203,10.20,50.63,295.89,359.89,-4.55,0.17,0.06,6.31,0.33,5.30,338.67,949.90
2017-04-22 2204,10.10,50.90,294.79,359.90,-4.37,0.25,0.03,6.31,0.33,4.00,339.33,949.90
2017-04-22 2205,10.10,51.13,294.03,359.65,-4.66,0.31,0.03,6.30,0.33,4.00,331.33,949.90
2017-04-22 2206,10.03,51.83,293.57,359.52,-4.49,0.37,0.00,6.28,0.33,4.20,226.00,949.90
2017-04-22 2207,10.00,51.90,293.19,359.34,-4.51,0.35,0.00,6.29,0.33,3.40,347.33,949.87
2017-04-22 2208,10.00,52.17,292.95,359.00,-4.49,0.46,-0.08,6.29,0.33,5.70,342.67,949.87
2017-04-22 2209,9.90,52.63,293.09,359.20,-4.31,0.43,0.00,6.29,0.33,6.00,352.33,949.80
2017-04-22 2210,9.90,52.83,293.31,359.21,-4.22,0.45,-0.08,6.25,0.33,4.70,238.00,949.80
2017-04-22 2211,9.90,53.10,293.37,359.21,-4.20,0.52,-0.08,6.25,0.33,4.20,351.00,949.80
2017-04-22 2212,9.87,53.03,293.16,358.86,-4.22,0.56,-0.11,6.28,0.33,4.80,342.00,949.80
2017-04-22 2213,9.80,53.43,292.92,358.70,-4.33,0.52,-0.14,6.28,0.33,5.20,344.67,949.80
2017-04-22 2214,9.80,53.50,292.41,358.57,-4.31,0.66,-0.11,6.26,0.33,4.10,344.00,949.73
2017-04-22 2215,9.80,53.57,291.86,358.50,-4.30,0.60,-0.11,6.28,0.33,3.80,350.33,949.70
2017-04-22 2216,9.70,53.80,291.35,358.22,-4.41,0.58,-0.17,6.27,0.33,4.50,353.33,949.70
2017-04-22 2217,9.70,54.10,290.56,357.88,-4.55,0.62,-0.17,6.25,0.33,3.30,342.67,949.73
2017-04-22 2218,9.70,54.10,289.96,357.80,-4.57,0.60,-0.17,6.23,0.33,3.90,234.33,949.70
2017-04-22 2219,9.63,54.23,289.40,357.64,-4.59,0.54,-0.17,6.24,0.33,4.10,356.00,949.70
2017-04-22 2220,9.60,54.47,288.86,357.33,-4.64,0.64,-0.11,6.26,0.33,4.00,119.67,949.70
2017-04-22 2221,9.60,54.60,288.50,357.15,-4.60,0.74,-0.11,6.22,0.33,4.00,121.33,949.70
2017-04-22 2222,9.60,54.67,288.27,356.65,-4.53,0.68,-0.17,6.24,0.33,3.70,124.00,949.70
2017-04-22 2223,9.50,54.77,288.08,355.99,-4.88,0.66,0.06,6.25,0.33,2.50,343.33,949.70
2017-04-22 2224,9.50,55.03,287.96,355.65,-5.28,0.60,0.03,6.23,0.33,2.10,344.67,949.70
2017-04-22 2225,9.40,55.23,287.77,355.62,-5.09,0.64,0.00,6.26,0.33,2.70,242.00,949.70
2017-04-22 2226,9.40,55.37,287.66,355.34,-5.09,0.77,-0.03,6.21,0.33,1.70,328.67,949.70
2017-04-22 2227,9.40,55.50,287.56,355.22,-5.17,0.91,-0.06,6.22,0.33,2.00,321.00,949.77
2017-04-22 2228,9.33,55.60,287.48,355.24,-5.15,0.91,-0.08,6.18,0.33,2.20,319.33,949.80
2017-04-22 2229,9.30,55.67,287.32,354.86,-5.01,0.99,-0.08,6.20,0.33,2.90,304.00,949.80
2017-04-22 2230,9.30,55.77,287.27,354.74,-4.82,1.16,-0.14,6.20,0.33,3.00,310.33,949.80
2017-04-22 2231,9.30,55.97,287.37,354.64,-4.74,1.28,-0.08,6.19,0.33,2.90,313.33,949.80
2017-04-22 2232,9.30,56.03,287.35,354.37,-4.72,1.35,-0.14,6.22,0.33,2.60,316.00,949.80
2017-04-22 2233,9.30,56.10,287.32,354.17,-4.55,1.34,-0.08,6.16,0.33,2.30,331.67,949.77
2017-04-22 2234,9.30,56.20,287.23,354.12,-4.47,1.34,-0.17,6.19,0.33,3.00,338.67,949.70
2017-04-22 2235,9.27,56.30,287.20,354.05,-4.55,1.32,-0.11,6.17,0.33,2.60,349.67,949.70
2017-04-22 2236,9.20,56.43,287.31,353.93,-4.51,1.20,-0.11,6.18,0.33,3.80,238.33,949.63
2017-04-22 2237,9.20,56.50,287.31,353.90,-4.28,1.26,-0.11,6.16,0.33,2.90,120.33,949.60
2017-04-22 2238,9.20,56.60,287.39,353.85,-4.43,1.16,0.00,6.17,0.33,3.00,10.00,949.60
2017-04-22 2239,9.20,56.60,287.42,353.96,-4.35,1.24,-0.14,6.16,0.33,2.90,16.33,949.60
2017-04-22 2240,9.20,56.73,287.44,354.06,-4.33,1.20,-0.08,6.15,0.33,2.70,32.00,949.50
2017-04-22 2241,9.20,56.80,287.39,353.58,-4.37,1.14,-0.08,6.15,0.33,2.60,24.00,949.50
2017-04-22 2242,9.13,56.97,287.26,353.48,-4.45,1.03,-0.11,6.14,0.33,2.80,19.67,949.50
2017-04-22 2243,9.10,57.03,287.21,353.26,-4.70,0.99,-0.06,6.14,0.33,2.20,26.00,949.50
2017-04-22 2244,9.10,57.13,287.16,353.03,-4.64,0.99,0.03,6.14,0.33,2.00,344.33,949.50
2017-04-22 2245,9.07,57.23,287.22,352.88,-4.66,0.87,-0.08,6.11,0.33,1.80,118.67,949.50
2017-04-22 2246,9.00,57.40,287.17,352.81,-4.60,0.93,-0.08,6.15,0.33,2.00,203.00,949.60
2017-04-22 2247,9.00,57.47,287.22,352.88,-4.55,1.08,-0.08,6.11,0.33,2.20,306.00,949.60
2017-04-22 2248,9.00,57.40,287.04,352.36,-4.57,1.32,-0.08,6.07,0.33,2.20,320.33,949.53
2017-04-22 2249,9.00,57.40,287.20,352.08,-4.57,1.41,0.06,6.09,0.33,1.80,337.33,949.50
2017-04-22 2250,9.00,57.43,287.34,352.21,-4.53,1.39,-0.06,6.09,0.33,1.80,344.00,949.50
2017-04-22 2251,9.00,57.47,287.48,352.11,-4.43,1.24,-0.06,6.06,0.33,1.70,234.67,949.50
2017-04-22 2252,9.00,57.50,287.43,351.87,-4.47,1.26,-0.08,6.08,0.33,1.50,233.33,949.50
2017-04-22 2253,9.00,57.63,287.70,351.92,-4.70,1.18,-0.14,6.05,0.33,1.80,7.67,949.50
2017-04-22 2254,9.00,57.70,287.63,351.81,-4.55,1.30,-0.17,6.06,0.33,2.20,125.00,949.50
2017-04-22 2255,9.00,57.60,287.75,351.65,-4.35,1.41,-0.14,6.06,0.33,2.10,3.00,949.50
2017-04-22 2256,9.00,57.70,287.90,351.58,-4.41,1.34,-0.08,6.04,0.33,2.70,356.67,949.50
2017-04-22 2257,9.00,57.70,287.94,351.67,-4.24,1.34,-0.03,6.05,0.33,3.10,5.00,949.50
2017-04-22 2258,9.00,57.77,288.13,351.84,-4.06,1.43,-0.11,6.00,0.33,2.80,5.67,949.43
2017-04-22 2259,9.00,57.60,288.18,351.98,-3.95,1.55,-0.14,6.00,0.33,3.10,16.00,949.40
2017-04-22 2300,9.00,57.47,288.41,352.02,-4.01,1.57,-0.11,6.00,0.33,2.60,22.00,949.40
2017-04-22 2301,9.00,57.70,288.66,352.14,-4.12,1.41,-0.17,6.01,0.33,2.50,23.33,949.40
2017-04-22 2302,8.97,57.70,288.68,351.86,-4.24,1.26,-0.08,6.00,0.33,1.90,131.33,949.40
2017-04-22 2303,8.90,57.90,288.83,351.52,-4.47,1.06,-0.03,5.99,0.33,1.70,128.00,949.40
2017-04-22 2304,8.90,57.97,288.89,351.44,-4.55,1.18,-0.11,6.00,0.33,1.60,230.67,949.50
2017-04-22 2305,8.83,58.03,288.89,351.16,-4.66,1.20,-0.08,5.98,0.33,1.70,326.67,949.50
2017-04-22 2306,8.80,58.30,288.86,351.18,-4.66,0.89,-0.11,5.99,0.33,1.80,329.67,949.50
2017-04-22 2307,8.80,58.30,288.88,350.95,-4.35,1.01,-0.11,5.98,0.33,1.90,344.00,949.50
2017-04-22 2308,8.80,58.20,288.89,351.01,-4.14,1.14,-0.11,5.95,0.33,1.80,117.00,949.47
2017-04-22 2309,8.87,58.33,288.91,351.33,-4.20,1.06,-0.03,5.97,0.33,1.90,17.33,949.40
2017-04-22 2310,8.90,58.30,288.74,351.36,-4.14,1.18,-0.03,5.96,0.33,2.00,11.33,949.40
2017-04-22 2311,8.90,58.23,288.68,351.30,-4.12,1.41,-0.08,5.93,0.33,2.10,14.00,949.33
2017-04-22 2312,8.90,58.20,288.79,351.30,-4.04,1.41,-0.08,5.94,0.33,2.00,25.33,949.30
2017-04-22 2313,8.90,58.17,288.91,351.15,-4.14,1.39,-0.14,5.95,0.33,1.90,31.33,949.30
2017-04-22 2314,8.90,58.17,288.99,350.98,-4.18,1.47,-0.14,5.94,0.33,1.80,33.33,949.30
2017-04-22 2315,8.80,58.33,289.16,350.91,-4.35,1.35,-0.06,5.92,0.33,1.70,36.33,949.30
2017-04-22 2316,8.80,58.40,289.18,350.70,-4.37,1.45,-0.06,5.92,0.33,1.80,30.00,949.23
2017-04-22 2317,8.80,58.47,289.05,350.39,-4.45,1.41,-0.11,5.91,0.33,1.90,32.33,949.20
2017-04-22 2318,8.80,58.50,289.11,350.25,-4.37,1.41,-0.14,5.90,0.33,1.80,45.33,949.20
2017-04-22 2319,8.80,58.50,289.10,350.06,-4.47,1.37,-0.03,5.91,0.33,1.60,53.00,949.20
2017-04-22 2320,8.73,58.57,289.02,349.60,-4.51,1.41,-0.06,5.88,0.33,1.00,64.00,949.20
2017-04-22 2321,8.70,58.77,289.25,349.46,-4.57,1.26,-0.08,5.87,0.33,1.20,68.00,949.20
2017-04-22 2322,8.70,58.97,289.29,349.43,-4.59,1.24,-0.14,5.91,0.33,1.30,68.67,949.20
2017-04-22 2323,8.70,59.07,289.27,349.41,-4.47,1.14,-0.14,5.88,0.33,1.20,85.00,949.20
2017-04-22 2324,8.70,59.10,289.25,349.46,-4.37,1.20,-0.03,5.85,0.33,1.30,87.00,949.20
2017-04-22 2325,8.70,59.13,289.22,349.36,-4.18,1.18,-0.00,5.85,0.33,1.30,88.33,949.20
2017-04-22 2326,8.70,59.20,289.21,349.26,-4.12,0.91,-0.08,5.85,0.33,1.10,87.00,949.20
2017-04-22 2327,8.70,59.30,289.17,349.12,-4.20,0.81,-0.14,5.85,0.33,1.40,85.33,949.10
2017-04-22 2328,8.70,59.37,289.02,349.20,-4.08,0.79,-0.14,5.85,0.33,1.50,93.00,949.10
2017-04-22 2329,8.70,59.30,289.02,349.24,-3.99,1.06,-0.11,5.84,0.33,1.50,83.00,949.10
2017-04-22 2330,8.70,59.30,288.95,349.08,-3.93,1.32,-0.17,5.81,0.33,1.50,83.00,949.10
2017-04-22 2331,8.70,59.30,288.81,349.03,-3.91,1.43,-0.06,5.82,0.33,1.70,82.33,949.10
2017-04-22 2332,8.70,59.23,288.81,348.80,-3.75,1.57,-0.08,5.82,0.33,1.70,87.00,949.10
2017-04-22 2333,8.70,59.20,288.73,348.56,-3.79,1.55,0.03,5.80,0.33,1.60,84.67,949.03
2017-04-22 2334,8.70,59.20,288.73,348.13,-3.95,1.49,0.03,5.77,0.33,1.30,89.00,949.03
2017-04-22 2335,8.70,59.23,288.84,347.67,-4.10,1.26,0.03,5.78,0.33,1.30,87.67,949.00
2017-04-22 2336,8.60,59.40,288.85,347.52,-4.22,1.24,-0.06,5.77,0.33,1.40,84.00,949.03
2017-04-22 2337,8.60,59.47,288.95,347.23,-4.28,1.04,-0.08,5.78,0.33,1.10,81.00,949.07
2017-04-22 2338,8.57,59.57,288.99,347.47,-4.33,0.83,-0.17,5.75,0.33,0.90,70.33,949.10
2017-04-22 2339,8.50,59.73,289.20,347.65,-4.37,1.01,-0.08,5.76,0.33,1.10,53.00,949.07
2017-04-22 2340,8.50,59.80,289.45,347.60,-4.28,1.12,-0.11,5.74,0.33,1.00,50.00,949.00
2017-04-22 2341,8.50,59.77,289.52,347.41,-4.28,1.47,-0.08,5.75,0.33,0.80,46.33,949.03
2017-04-22 2342,8.50,59.80,289.55,347.37,-4.39,1.47,-0.03,5.74,0.33,1.20,51.00,949.00
2017-04-22 2343,8.50,59.83,289.67,347.19,-4.24,1.45,0.00,5.74,0.33,1.50,45.67,949.00
2017-04-22 2344,8.53,59.87,290.00,347.23,-4.10,1.57,-0.06,5.74,0.33,1.60,44.00,949.00
2017-04-22 2345,8.60,59.80,290.15,347.14,-3.97,1.51,-0.08,5.73,0.33,1.60,40.67,949.00
2017-04-22 2346,8.60,59.70,290.32,347.01,-3.79,1.63,-0.08,5.71,0.33,1.50,37.00,949.07
2017-04-22 2347,8.60,59.70,290.32,346.82,-3.85,1.49,-0.08,5.71,0.33,1.20,26.33,949.10
2017-04-22 2348,8.60,59.67,290.48,346.64,-3.93,1.37,-0.08,5.69,0.33,1.10,12.67,949.10
2017-04-22 2349,8.60,59.77,290.60,346.46,-4.04,0.97,0.00,5.71,0.33,1.30,238.67,949.17
2017-04-22 2350,8.50,59.83,290.96,346.51,-3.89,0.58,0.00,5.67,0.33,1.40,351.67,949.20
2017-04-22 2351,8.50,59.90,291.22,346.54,-3.81,0.52,-0.08,5.70,0.33,1.60,345.33,949.20
2017-04-22 2352,8.50,59.90,291.55,346.65,-3.64,0.54,-0.14,5.67,0.33,1.60,340.33,949.20
2017-04-22 2353,8.50,59.90,292.05,346.80,-3.52,0.70,-0.11,5.67,0.33,1.70,341.33,949.20
2017-04-22 2354,8.57,59.90,292.45,346.96,-3.35,0.85,-0.08,5.64,0.33,1.60,339.33,949.20
2017-04-22 2355,8.60,59.90,292.68,346.92,-3.33,0.95,0.00,5.65,0.33,1.70,336.67,949.20
2017-04-22 2356,8.60,59.87,292.86,347.02,-3.35,1.10,-0.08,5.64,0.33,1.80,333.33,949.20
2017-04-22 2357,8.60,59.80,292.97,346.89,-3.29,1.26,-0.08,5.66,0.33,1.90,333.67,949.20
2017-04-22 2358,8.60,59.83,293.11,347.07,-3.21,1.28,-0.11,5.64,0.33,2.00,337.67,949.20
2017-04-22 2359,8.60,59.77,293.28,347.12,-3.13,1.30,-0.11,5.63,0.33,1.90,335.67,949.20