TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-21 0300,-0.20,89.03,314.48,315.16,-0.06,0.04,0.00,2.09,0.35,5.80,314.00,947.60
2017-04-21 0301,-0.20,89.10,314.48,315.16,-0.06,0.02,-0.06,2.12,0.35,4.70,311.33,947.67
2017-04-21 0302,-0.20,89.10,314.46,315.19,-0.00,0.04,-0.08,2.12,0.35,5.60,315.00,947.70
2017-04-21 0303,-0.20,89.20,314.46,315.13,-0.02,0.10,-0.11,2.12,0.35,4.90,319.33,947.77
2017-04-21 0304,-0.20,89.20,314.51,315.17,-0.02,-0.00,-0.11,2.12,0.35,4.90,193.33,947.77
2017-04-21 0305,-0.20,89.20,314.49,315.18,-0.02,0.04,-0.08,2.12,0.35,5.40,303.33,947.80
2017-04-21 0306,-0.20,89.10,314.51,315.21,0.00,0.06,-0.11,2.12,0.35,7.40,309.33,947.80
2017-04-21 0307,-0.20,89.10,314.53,315.21,-0.04,0.02,-0.08,2.11,0.35,6.20,301.67,947.83
2017-04-21 0308,-0.20,89.10,314.56,315.25,-0.04,0.04,-0.08,2.13,0.35,6.10,307.67,947.83
2017-04-21 0309,-0.20,89.10,314.58,315.26,-0.02,0.06,-0.06,2.12,0.35,6.80,319.67,947.80
2017-04-21 0310,-0.20,89.10,314.66,315.26,-0.02,0.04,-0.11,2.15,0.35,6.90,311.33,947.90
2017-04-21 0311,-0.13,89.00,314.56,315.28,-0.02,0.02,-0.08,2.11,0.35,7.20,312.00,947.87
2017-04-21 0312,-0.10,89.07,314.60,315.26,-0.06,0.04,0.00,2.10,0.35,4.80,303.00,947.87
2017-04-21 0313,-0.20,89.10,314.62,315.32,-0.10,0.02,0.00,2.11,0.35,7.20,302.67,947.90
2017-04-21 0314,-0.20,89.00,314.69,315.30,-0.12,0.02,0.00,2.10,0.35,5.60,315.33,947.87
2017-04-21 0315,-0.20,89.00,314.61,315.26,-0.12,0.02,0.00,2.10,0.35,6.40,302.67,947.93
2017-04-21 0316,-0.10,89.00,314.74,315.26,-0.06,0.08,-0.03,2.13,0.35,4.80,226.67,947.83
2017-04-21 0317,-0.10,89.03,314.74,315.29,-0.06,0.00,-0.06,2.12,0.35,7.90,329.33,947.83
2017-04-21 0318,-0.10,89.10,314.75,315.30,-0.02,0.00,-0.06,2.10,0.35,7.60,192.00,947.90
2017-04-21 0319,-0.17,89.10,314.78,315.32,-0.02,0.04,-0.06,2.12,0.35,5.70,314.33,947.93
2017-04-21 0320,-0.10,89.00,314.84,315.35,-0.06,-0.04,-0.06,2.09,0.35,7.60,319.00,947.83
2017-04-21 0321,-0.10,89.00,314.81,315.36,-0.04,0.02,-0.06,2.11,0.35,7.30,301.33,948.00
2017-04-21 0322,-0.10,88.97,314.83,315.40,-0.04,0.08,-0.11,2.09,0.35,7.50,322.00,947.93
2017-04-21 0323,-0.10,89.03,314.91,315.41,-0.08,0.00,-0.06,2.13,0.35,5.20,321.33,947.90
2017-04-21 0324,-0.10,89.10,314.87,315.53,-0.08,0.04,-0.11,2.11,0.35,7.40,314.67,947.93
2017-04-21 0325,-0.10,89.03,314.91,315.50,-0.08,0.06,-0.06,2.09,0.35,6.40,308.00,947.93
2017-04-21 0326,-0.10,89.00,315.01,315.53,-0.06,0.08,-0.00,2.11,0.35,5.90,317.67,947.97
2017-04-21 0327,-0.10,89.00,315.04,315.56,-0.10,0.08,-0.06,2.10,0.35,7.30,317.67,948.00
2017-04-21 0328,-0.10,89.00,314.97,315.58,-0.10,0.04,-0.03,2.10,0.35,7.30,302.33,948.07
2017-04-21 0329,-0.10,89.00,315.05,315.60,-0.10,0.04,0.00,2.12,0.35,5.90,295.00,948.07
2017-04-21 0000,-0.60,88.40,312.57,313.48,-0.12,-0.02,0.00,2.35,0.36,4.00,318.33,946.10
2017-04-21 0001,-0.60,88.50,312.51,313.48,-0.19,-0.04,0.00,2.35,0.36,5.20,299.00,946.10
2017-04-21 0002,-0.60,88.43,312.58,313.53,-0.15,0.02,-0.06,2.33,0.36,6.30,296.00,945.97
2017-04-21 0003,-0.60,88.27,312.50,313.48,-0.25,0.00,-0.03,2.31,0.36,6.40,303.67,946.17
2017-04-21 0004,-0.60,88.30,312.48,313.52,-0.25,-0.02,-0.08,2.33,0.36,6.10,327.00,946.20
2017-04-21 0005,-0.60,88.37,312.52,313.46,-0.17,0.06,-0.06,2.34,0.36,4.50,310.67,946.17
2017-04-21 0006,-0.60,88.33,312.55,313.49,-0.19,0.06,-0.06,2.30,0.36,5.60,298.67,946.23
2017-04-21 0007,-0.60,88.30,312.59,313.49,-0.25,-0.02,-0.06,2.32,0.36,5.30,314.00,946.17
2017-04-21 0008,-0.70,88.30,312.51,313.47,-0.19,0.02,-0.06,2.32,0.36,6.40,305.33,946.20
2017-04-21 0009,-0.70,88.33,312.51,313.44,-0.19,-0.00,-0.03,2.31,0.36,4.80,317.67,946.20
2017-04-21 0010,-0.67,88.30,312.49,313.57,-0.19,0.04,-0.06,2.32,0.36,4.50,307.00,946.20
2017-04-21 0011,-0.60,88.23,312.47,313.52,-0.17,0.02,-0.03,2.32,0.36,8.40,311.00,946.13
2017-04-21 0012,-0.60,88.20,312.46,313.53,-0.15,-0.02,-0.03,2.29,0.36,6.40,305.67,946.20
2017-04-21 0013,-0.67,88.20,312.46,313.59,-0.23,0.04,-0.08,2.31,0.36,5.80,287.00,946.23
2017-04-21 0014,-0.60,88.20,312.52,313.58,-0.15,0.02,0.00,2.32,0.36,5.80,237.00,946.20
2017-04-21 0015,-0.60,88.20,312.50,313.62,-0.15,0.04,0.00,2.29,0.36,6.40,298.00,946.20
2017-04-21 0016,-0.60,88.20,312.50,313.66,-0.14,0.00,0.00,2.31,0.36,4.90,310.00,946.20
2017-04-21 0017,-0.60,88.23,312.58,313.65,-0.17,-0.02,0.00,2.30,0.36,4.70,294.67,946.20
2017-04-21 0018,-0.63,88.40,312.57,313.63,-0.12,0.08,-0.06,2.29,0.36,3.10,301.00,946.20
2017-04-21 0019,-0.60,88.43,312.60,313.66,-0.06,0.06,-0.06,2.29,0.36,4.80,293.00,946.20
2017-04-21 0020,-0.60,88.40,312.65,313.74,-0.12,0.06,-0.08,2.30,0.36,6.20,312.00,946.27
2017-04-21 0021,-0.60,88.30,312.57,313.62,-0.08,0.06,-0.06,2.28,0.36,5.80,321.00,946.20
2017-04-21 0022,-0.60,88.33,312.61,313.74,-0.02,0.04,-0.08,2.28,0.36,5.30,224.33,946.23
2017-04-21 0023,-0.60,88.47,312.62,313.73,-0.10,0.06,-0.08,2.29,0.36,5.00,305.33,946.23
2017-04-21 0024,-0.60,88.47,312.66,313.68,-0.08,0.06,-0.08,2.28,0.36,4.60,306.00,946.20
2017-04-21 0025,-0.60,88.40,312.63,313.78,-0.08,0.02,-0.08,2.28,0.36,6.60,303.67,946.27
2017-04-21 0026,-0.60,88.40,312.72,313.72,-0.02,0.00,-0.06,2.29,0.36,6.30,314.33,946.27
2017-04-21 0027,-0.60,88.40,312.71,313.76,0.02,0.02,-0.11,2.29,0.36,5.80,300.33,946.20
2017-04-21 0028,-0.60,88.50,312.69,313.81,-0.04,0.04,-0.08,2.29,0.36,4.80,323.33,946.23
2017-04-21 0029,-0.60,88.57,312.72,313.78,-0.04,0.02,-0.08,2.27,0.36,6.50,298.00,946.23
2017-04-21 0330,-0.10,89.00,315.03,315.61,-0.08,0.02,-0.03,2.11,0.35,5.90,307.67,948.07
2017-04-21 0331,-0.10,88.90,315.03,315.70,-0.15,0.06,-0.06,2.11,0.35,6.70,316.00,948.10
2017-04-21 0332,-0.03,88.93,315.07,315.62,-0.08,0.02,-0.06,2.09,0.35,4.70,302.33,948.10
2017-04-21 0333,-0.07,89.00,315.10,315.66,-0.14,0.04,-0.11,2.14,0.35,6.60,307.67,948.10
2017-04-21 0030,-0.60,88.43,312.83,313.90,0.04,0.04,-0.06,2.26,0.36,8.20,288.33,946.20
2017-04-21 0031,-0.53,88.43,312.86,313.88,0.04,0.10,-0.11,2.29,0.36,6.80,317.67,946.20
2017-04-21 0032,-0.50,88.50,312.85,313.97,0.00,0.04,-0.08,2.27,0.36,7.20,315.00,946.20
2017-04-21 0033,-0.57,88.40,312.89,313.92,-0.04,0.04,-0.03,2.29,0.36,7.00,304.33,946.20
2017-04-21 0034,-0.60,88.57,312.91,313.83,0.02,0.04,-0.03,2.27,0.36,5.90,286.33,946.23
2017-04-21 0035,-0.57,88.50,312.90,313.94,-0.02,0.06,-0.08,2.28,0.36,7.50,305.00,946.20
2017-04-21 0036,-0.50,88.40,312.96,314.00,0.04,0.02,-0.06,2.27,0.36,6.00,308.67,946.20
2017-04-21 0037,-0.50,88.43,313.02,314.06,-0.04,0.04,-0.08,2.27,0.36,5.60,299.33,946.20
2017-04-21 0038,-0.50,88.50,313.04,314.00,-0.02,0.02,-0.08,2.28,0.36,5.50,305.00,946.20
2017-04-21 0039,-0.50,88.50,313.05,314.01,0.00,-0.02,-0.08,2.28,0.36,6.40,303.00,946.13
2017-04-21 0040,-0.50,88.50,313.02,314.00,0.02,0.02,-0.08,2.27,0.36,6.80,318.00,946.17
2017-04-21 0041,-0.50,88.50,313.04,314.08,0.00,0.06,-0.06,2.27,0.36,5.80,314.00,946.13
2017-04-21 0042,-0.50,88.60,313.13,314.02,0.00,-0.02,-0.08,2.27,0.36,8.20,316.67,946.10
2017-04-21 0043,-0.50,88.67,313.19,314.19,0.04,0.06,-0.08,2.26,0.36,4.20,283.67,946.17
2017-04-21 0044,-0.50,88.70,313.16,314.13,-0.08,0.04,-0.14,2.26,0.36,5.30,316.67,946.13
2017-04-21 0045,-0.50,88.70,313.25,314.21,0.00,0.02,-0.08,2.26,0.36,7.30,312.33,946.17
2017-04-21 0046,-0.50,88.67,313.26,314.18,-0.04,0.08,-0.06,2.24,0.36,5.70,285.00,946.27
2017-04-21 0047,-0.40,88.60,313.23,314.20,-0.04,0.00,-0.08,2.25,0.36,5.10,312.67,946.20
2017-04-21 0048,-0.40,88.70,313.33,314.22,0.00,0.04,-0.08,2.25,0.36,4.60,318.67,946.13
2017-04-21 0049,-0.40,88.70,313.30,314.23,-0.06,0.04,-0.08,2.26,0.36,6.90,303.67,946.27
2017-04-21 0050,-0.50,88.70,313.37,314.27,-0.02,0.02,-0.08,2.27,0.36,5.40,314.00,946.23
2017-04-21 0051,-0.43,88.70,313.38,314.32,-0.08,0.12,-0.08,2.27,0.36,5.70,309.00,946.30
2017-04-21 0052,-0.40,88.70,313.37,314.35,-0.06,-0.00,-0.06,2.25,0.36,7.80,325.33,946.23
2017-04-21 0053,-0.40,88.70,313.42,314.34,0.02,0.04,-0.06,2.24,0.36,6.80,299.33,946.30
2017-04-21 0054,-0.40,88.60,313.50,314.34,-0.06,0.02,-0.06,2.25,0.36,5.90,328.67,946.33
2017-04-21 0055,-0.40,88.67,313.52,314.41,-0.04,0.04,-0.06,2.23,0.36,4.80,299.67,946.30
2017-04-21 0056,-0.40,88.70,313.52,314.37,-0.08,0.02,-0.06,2.27,0.36,6.30,264.67,946.33
2017-04-21 0057,-0.40,88.70,313.49,314.43,-0.08,0.02,-0.06,2.26,0.36,5.30,302.33,946.37
2017-04-21 0058,-0.40,88.80,313.53,314.45,-0.02,0.06,-0.08,2.26,0.36,6.20,303.33,946.30
2017-04-21 0059,-0.40,88.80,313.52,314.42,-0.04,-0.02,-0.11,2.26,0.36,4.40,299.33,946.40
2017-04-21 0100,-0.40,88.90,313.50,314.40,0.00,0.02,-0.11,2.27,0.36,7.40,319.00,946.43
2017-04-21 0101,-0.40,88.80,313.59,314.42,-0.02,0.02,-0.08,2.25,0.36,7.10,298.67,946.43
2017-04-21 0102,-0.40,88.80,313.57,314.50,0.04,0.02,-0.06,2.23,0.36,5.70,324.33,946.37
2017-04-21 0103,-0.40,88.83,313.63,314.43,0.02,0.08,-0.06,2.26,0.36,5.40,315.67,946.40
2017-04-21 0104,-0.40,88.90,313.66,314.47,0.00,0.04,-0.11,2.25,0.36,4.30,309.00,946.43
2017-04-21 0105,-0.40,88.90,313.62,314.47,0.02,0.04,-0.06,2.26,0.36,7.00,320.33,946.40
2017-04-21 0106,-0.40,88.90,313.69,314.39,0.02,0.06,0.00,2.23,0.36,4.00,319.33,946.40
2017-04-21 0107,-0.40,88.93,313.69,314.41,0.06,0.04,0.00,2.26,0.36,5.90,307.33,946.43
2017-04-21 0108,-0.40,89.00,313.63,314.46,0.02,-0.02,0.00,2.25,0.36,7.20,305.33,946.50
2017-04-21 0109,-0.40,88.93,313.67,314.43,0.00,0.04,0.00,2.25,0.36,8.10,300.00,946.60
2017-04-21 0110,-0.40,88.87,313.63,314.40,-0.00,-0.04,0.00,2.24,0.36,8.60,302.67,946.43
2017-04-21 0111,-0.40,88.83,313.69,314.40,0.00,0.00,0.00,2.25,0.36,4.30,302.67,946.47
2017-04-21 0112,-0.40,88.90,313.66,314.40,0.00,0.02,0.00,2.25,0.36,7.00,305.00,946.50
2017-04-21 0113,-0.40,88.90,313.67,314.37,-0.04,-0.02,-0.03,2.25,0.36,6.90,306.00,946.50
2017-04-21 0114,-0.40,88.90,313.70,314.42,-0.06,0.00,0.00,2.22,0.36,6.90,307.00,946.53
2017-04-21 0115,-0.40,88.83,313.73,314.45,-0.06,-0.02,0.00,2.25,0.36,5.00,315.00,946.57
2017-04-21 0116,-0.40,88.80,313.71,314.48,-0.06,0.00,0.00,2.26,0.36,5.20,322.67,946.53
2017-04-21 0117,-0.40,88.87,313.66,314.43,-0.12,-0.02,0.00,2.25,0.36,4.50,325.67,946.60
2017-04-21 0118,-0.40,88.90,313.75,314.50,-0.14,-0.04,0.00,2.23,0.36,7.30,333.67,946.57
2017-04-21 0119,-0.40,88.90,313.73,314.48,-0.12,0.00,0.00,2.28,0.36,5.50,312.00,946.57
2017-04-21 0120,-0.40,88.90,313.81,314.43,-0.14,0.02,0.00,2.25,0.36,3.20,318.67,946.60
2017-04-21 0121,-0.30,88.90,313.77,314.49,-0.10,0.06,0.00,2.24,0.36,7.20,318.00,946.57
2017-04-21 0122,-0.30,88.83,313.79,314.51,-0.10,0.08,0.00,2.21,0.36,6.40,307.33,946.63
2017-04-21 0123,-0.40,88.80,313.86,314.58,-0.10,0.04,0.00,2.23,0.36,4.00,317.67,946.60
2017-04-21 0124,-0.30,88.83,313.81,314.55,-0.14,0.02,0.00,2.25,0.36,4.80,325.33,946.73
2017-04-21 0125,-0.30,88.80,313.82,314.58,-0.08,0.06,0.00,2.23,0.36,6.00,213.33,946.60
2017-04-21 0126,-0.30,88.73,313.86,314.57,-0.12,0.06,0.00,2.23,0.36,7.70,308.67,946.67
2017-04-21 0127,-0.30,88.63,313.85,314.61,-0.12,0.02,0.00,2.22,0.36,5.60,315.00,946.63
2017-04-21 0128,-0.30,88.60,313.86,314.57,-0.15,0.04,0.00,2.21,0.36,7.70,324.67,946.70
2017-04-21 0129,-0.30,88.50,313.88,314.59,-0.10,0.06,0.03,2.23,0.35,5.70,321.67,946.70
2017-04-21 0334,-0.07,88.90,315.10,315.69,-0.08,0.08,-0.08,2.10,0.35,5.70,287.00,948.10
2017-04-21 0335,0.00,88.90,315.15,315.73,-0.12,0.04,-0.03,2.11,0.35,6.40,310.67,948.10
2017-04-21 0336,0.00,88.90,315.09,315.68,-0.12,0.04,-0.08,2.12,0.35,6.60,315.00,948.17
2017-04-21 0337,0.00,88.90,315.17,315.72,-0.04,0.04,-0.06,2.11,0.35,4.20,317.33,948.13
2017-04-21 0338,0.00,88.90,315.14,315.69,-0.15,0.00,-0.06,2.09,0.35,6.90,305.33,948.20
2017-04-21 0339,0.00,88.83,315.21,315.76,-0.10,0.02,-0.06,2.09,0.35,7.60,301.67,948.23
2017-04-21 0340,0.00,88.73,315.34,315.81,-0.04,0.08,-0.06,2.10,0.35,6.10,306.67,948.20
2017-04-21 0341,0.00,88.80,315.29,315.82,-0.08,0.04,-0.06,2.09,0.35,6.00,310.67,948.23
2017-04-21 0342,0.00,88.83,315.35,315.83,-0.02,0.00,0.03,2.09,0.35,3.80,308.67,948.23
2017-04-21 0343,0.00,88.90,315.34,315.90,-0.10,0.02,-0.06,2.09,0.35,7.10,302.67,948.27
2017-04-21 0344,0.00,88.83,315.41,315.92,-0.08,0.04,-0.06,2.12,0.35,5.80,309.33,948.20
2017-04-21 0345,0.00,88.87,315.44,315.92,-0.08,0.04,0.00,2.10,0.35,3.40,312.67,948.23
2017-04-21 0346,0.00,88.90,315.49,315.92,-0.08,0.04,-0.06,2.11,0.35,5.10,316.00,948.20
2017-04-21 0347,0.00,89.00,315.54,315.98,-0.10,0.06,-0.03,2.09,0.35,5.90,315.00,948.20
2017-04-21 0348,0.00,89.00,315.54,316.03,-0.08,0.08,0.00,2.09,0.35,8.20,321.33,948.17
2017-04-21 0349,0.00,89.00,315.61,316.01,-0.06,0.00,0.00,2.11,0.35,5.40,308.67,948.27
2017-04-21 0350,0.00,89.00,315.60,316.02,-0.06,-0.00,0.00,2.10,0.35,5.50,319.00,948.17
2017-04-21 0351,0.00,89.00,315.64,316.00,-0.08,-0.04,0.00,2.10,0.35,6.20,296.00,948.30
2017-04-21 0352,0.00,89.00,315.67,316.05,-0.02,-0.02,0.00,2.08,0.35,6.40,302.00,948.23
2017-04-21 0353,0.00,89.10,315.64,316.02,-0.06,-0.04,-0.03,2.10,0.35,9.30,292.67,948.27
2017-04-21 0354,0.00,89.10,315.61,316.05,-0.04,-0.02,-0.08,2.10,0.35,7.90,316.33,948.20
2017-04-21 0355,0.00,89.10,315.77,316.11,-0.04,0.04,-0.08,2.11,0.35,4.40,311.67,948.23
2017-04-21 0356,0.00,89.10,315.74,316.07,-0.10,0.02,-0.06,2.10,0.35,3.70,289.00,948.20
2017-04-21 0357,0.00,89.20,315.75,316.13,-0.14,-0.00,-0.03,2.09,0.35,7.30,280.67,948.23
2017-04-21 0358,0.00,89.20,315.78,316.18,-0.10,-0.02,-0.08,2.10,0.35,5.60,310.67,948.23
2017-04-21 0359,0.00,89.20,315.74,316.17,-0.15,-0.02,-0.08,2.10,0.35,7.30,307.33,948.30
2017-04-21 0130,-0.30,88.50,313.89,314.63,-0.15,0.02,-0.08,2.22,0.35,5.10,319.33,946.70
2017-04-21 0131,-0.30,88.53,313.90,314.67,-0.10,0.10,-0.03,2.25,0.36,7.10,324.67,946.70
2017-04-21 0132,-0.30,88.43,313.94,314.68,-0.12,-0.02,0.00,2.21,0.36,5.10,323.33,946.67
2017-04-21 0133,-0.30,88.47,313.96,314.66,-0.12,-0.02,-0.03,2.21,0.35,8.00,298.67,946.80
2017-04-21 0134,-0.30,88.40,313.97,314.65,-0.15,-0.02,-0.08,2.21,0.35,7.90,320.00,946.70
2017-04-21 0135,-0.30,88.43,313.94,314.63,-0.15,-0.06,-0.08,2.23,0.36,7.40,319.33,946.80
2017-04-21 0136,-0.30,88.40,313.96,314.69,-0.15,0.00,-0.06,2.19,0.36,8.00,321.67,946.80
2017-04-21 0137,-0.30,88.40,313.91,314.65,-0.21,-0.06,-0.08,2.20,0.36,5.50,312.67,946.83
2017-04-21 0138,-0.30,88.37,313.88,314.63,-0.15,0.00,-0.08,2.20,0.35,4.70,283.33,946.80
2017-04-21 0139,-0.30,88.37,313.90,314.63,-0.19,-0.08,-0.06,2.20,0.36,7.60,192.67,946.83
2017-04-21 0140,-0.30,88.23,313.89,314.64,-0.23,-0.02,-0.03,2.21,0.36,6.40,317.67,946.83
2017-04-21 0141,-0.30,88.20,313.85,314.64,-0.23,-0.02,-0.08,2.20,0.35,5.50,296.33,946.83
2017-04-21 0142,-0.30,88.27,313.87,314.65,-0.21,-0.02,-0.08,2.20,0.35,6.50,324.67,946.83
2017-04-21 0143,-0.30,88.30,313.91,314.67,-0.17,0.02,-0.03,2.19,0.35,5.90,311.67,946.80
2017-04-21 0144,-0.30,88.23,313.86,314.67,-0.23,0.00,-0.11,2.17,0.35,7.20,316.33,946.87
2017-04-21 0145,-0.30,88.27,313.88,314.74,-0.25,-0.06,0.00,2.18,0.35,4.40,222.67,946.83
2017-04-21 0146,-0.30,88.27,313.87,314.70,-0.19,-0.04,0.00,2.18,0.35,7.80,296.00,946.83
2017-04-21 0147,-0.30,88.10,313.82,314.68,-0.27,-0.06,-0.06,2.17,0.35,6.00,308.67,946.90
2017-04-21 0148,-0.30,88.10,313.87,314.73,-0.23,-0.02,0.00,2.20,0.35,3.80,217.00,946.93
2017-04-21 0149,-0.30,88.17,313.91,314.68,-0.19,-0.04,-0.03,2.18,0.35,4.70,217.67,946.97
2017-04-21 0150,-0.30,88.17,313.83,314.69,-0.23,-0.02,-0.06,2.18,0.35,5.90,98.00,947.00
2017-04-21 0151,-0.30,88.13,313.84,314.68,-0.23,-0.02,-0.03,2.17,0.35,0.00,0.00,947.00
2017-04-21 0152,-0.30,88.07,313.86,314.70,-0.21,0.02,-0.08,2.16,0.35,7.70,317.33,946.97
2017-04-21 0153,-0.30,88.00,313.75,314.68,-0.29,0.00,-0.11,2.18,0.35,5.40,322.67,947.00
2017-04-21 0154,-0.30,88.10,313.84,314.69,-0.15,0.00,-0.08,2.17,0.35,4.40,326.67,947.00
2017-04-21 0155,-0.30,88.27,313.85,314.77,-0.19,0.04,-0.06,2.18,0.35,1.60,69.33,947.07
2017-04-21 0156,-0.30,88.20,313.91,314.73,-0.21,0.02,-0.08,2.18,0.35,3.60,209.67,947.03
2017-04-21 0157,-0.30,88.27,313.87,314.67,-0.21,0.02,-0.03,2.17,0.35,3.50,87.00,947.00
2017-04-21 0158,-0.30,88.30,313.87,314.68,-0.14,0.04,-0.06,2.18,0.35,3.90,288.33,947.00
2017-04-21 0159,-0.30,88.30,313.88,314.65,-0.19,-0.04,-0.08,2.18,0.35,5.10,297.00,947.00
2017-04-21 0400,0.00,89.20,315.79,316.15,-0.15,0.02,-0.08,2.10,0.35,6.50,313.00,948.30
2017-04-21 0401,0.00,89.20,315.61,316.17,-0.25,-0.06,-0.03,2.11,0.35,5.20,315.33,948.30
2017-04-21 0402,0.00,89.20,315.75,316.11,-0.21,-0.04,0.00,2.08,0.35,8.60,300.67,948.37
2017-04-21 0403,0.00,89.13,315.75,316.20,-0.25,0.00,0.00,2.11,0.35,7.70,306.00,948.37
2017-04-21 0404,0.00,89.07,315.78,316.21,-0.19,0.06,0.00,2.09,0.35,7.40,297.00,948.30
2017-04-21 0405,0.00,89.00,315.82,316.23,-0.31,0.06,-0.06,2.10,0.35,6.40,324.00,948.30
2017-04-21 0406,0.07,89.00,315.76,316.22,-0.31,0.10,0.00,2.11,0.35,8.10,298.67,948.30
2017-04-21 0407,0.10,89.00,315.69,316.18,-0.46,0.04,0.00,2.08,0.35,5.10,308.33,948.30
2017-04-21 0408,0.10,89.00,315.61,316.19,-0.56,0.04,-0.06,2.07,0.35,9.10,312.33,948.40
2017-04-21 0409,0.10,88.83,315.43,316.13,-0.99,0.10,-0.08,2.09,0.35,9.00,310.00,948.33
2017-04-21 0410,0.10,88.70,315.60,316.11,-1.08,0.10,-0.06,2.10,0.35,6.20,305.67,948.30
2017-04-21 0411,0.10,88.70,315.66,316.23,-0.95,0.08,-0.06,2.09,0.35,7.60,317.67,948.30
2017-04-21 0412,0.10,88.63,315.70,316.22,-0.70,0.12,-0.06,2.10,0.35,6.70,311.00,948.30
2017-04-21 0413,0.10,88.63,315.70,316.20,-0.64,0.10,-0.06,2.08,0.35,5.40,285.00,948.30
2017-04-21 0414,0.10,88.70,315.81,316.20,-0.52,0.06,-0.03,2.10,0.35,5.00,310.00,948.30
2017-04-21 0415,0.10,88.70,315.86,316.28,-0.37,0.04,-0.03,2.09,0.35,6.70,304.00,948.33
2017-04-21 0416,0.10,88.63,315.83,316.30,-0.19,0.15,-0.03,2.08,0.35,8.50,312.00,948.37
2017-04-21 0417,0.10,88.60,315.86,316.21,-0.21,0.12,-0.03,2.08,0.35,3.30,344.33,948.30
2017-04-21 0418,0.10,88.70,315.81,316.31,-0.29,0.02,-0.08,2.09,0.35,8.20,312.67,948.40
2017-04-21 0419,0.10,88.63,315.86,316.34,-0.12,0.12,-0.06,2.10,0.35,7.10,292.67,948.40
2017-04-21 0420,0.10,88.60,315.82,316.30,-0.17,0.14,-0.06,2.08,0.35,5.90,304.67,948.37
2017-04-21 0421,0.10,88.50,315.86,316.31,-0.23,0.12,-0.06,2.11,0.35,5.90,307.00,948.40
2017-04-21 0422,0.10,88.50,315.71,316.20,-0.45,0.10,-0.03,2.08,0.35,6.30,323.33,948.37
2017-04-21 0423,0.10,88.50,315.60,316.17,-0.70,0.10,0.00,2.09,0.35,6.20,301.67,948.40
2017-04-21 0424,0.10,88.50,315.67,316.21,-0.76,0.10,0.06,2.07,0.35,5.20,303.33,948.43
2017-04-21 0425,0.10,88.50,315.84,316.29,-0.56,0.14,-0.03,2.09,0.35,7.00,293.67,948.47
2017-04-21 0426,0.10,88.47,315.87,316.32,-0.33,0.10,0.00,2.07,0.35,6.50,298.00,948.47
2017-04-21 0427,0.10,88.40,315.92,316.37,-0.27,0.14,0.00,2.07,0.35,6.10,302.67,948.43
2017-04-21 0428,0.10,88.40,315.87,316.29,-0.21,0.14,0.00,2.10,0.35,7.30,307.00,948.50
2017-04-21 0429,0.10,88.40,315.88,316.25,-0.23,0.10,0.00,2.08,0.35,7.70,294.67,948.53
2017-04-21 0200,-0.30,88.27,313.81,314.66,-0.25,-0.04,-0.11,2.18,0.35,6.30,305.33,947.00
2017-04-21 0201,-0.30,88.20,313.82,314.66,-0.21,0.00,-0.06,2.17,0.35,6.60,314.67,947.10
2017-04-21 0202,-0.30,88.20,313.84,314.68,-0.23,-0.04,-0.11,2.17,0.35,5.50,309.67,947.00
2017-04-21 0203,-0.30,88.27,313.90,314.75,-0.21,-0.02,-0.08,2.17,0.35,4.20,275.33,947.00
2017-04-21 0204,-0.30,88.37,313.88,314.80,-0.25,0.02,-0.06,2.17,0.35,4.40,298.67,947.07
2017-04-21 0205,-0.30,88.40,313.88,314.75,-0.19,0.08,-0.06,2.17,0.35,6.10,319.33,947.10
2017-04-21 0206,-0.30,88.30,313.87,314.78,-0.15,0.02,-0.06,2.12,0.35,6.70,313.33,947.10
2017-04-21 0207,-0.30,88.17,313.91,314.81,-0.25,-0.04,-0.06,2.16,0.35,7.00,313.67,947.13
2017-04-21 0208,-0.30,88.17,313.90,314.76,-0.17,-0.06,-0.03,2.15,0.35,4.50,316.67,947.13
2017-04-21 0209,-0.30,88.30,313.86,314.83,-0.15,0.04,-0.06,2.15,0.35,5.40,305.33,947.20
2017-04-21 0210,-0.30,88.30,313.88,314.81,-0.14,0.02,-0.08,2.17,0.35,4.80,317.00,947.23
2017-04-21 0211,-0.30,88.37,313.85,314.80,-0.14,-0.02,-0.06,2.16,0.35,5.80,301.33,947.27
2017-04-21 0212,-0.30,88.40,313.96,314.74,-0.15,-0.00,-0.06,2.15,0.35,6.60,294.33,947.30
2017-04-21 0213,-0.30,88.30,313.87,314.70,-0.17,-0.04,-0.08,2.16,0.35,6.20,305.00,947.23
2017-04-21 0214,-0.30,88.37,313.85,314.71,-0.12,-0.00,-0.11,2.17,0.35,7.00,335.00,947.30
2017-04-21 0215,-0.30,88.47,313.89,314.72,-0.12,-0.02,-0.08,2.14,0.35,3.60,301.33,947.30
2017-04-21 0216,-0.30,88.57,313.92,314.66,-0.15,-0.04,-0.06,2.14,0.35,8.50,306.67,947.40
2017-04-21 0217,-0.30,88.50,313.80,314.69,-0.10,-0.02,-0.03,2.13,0.35,7.40,324.67,947.30
2017-04-21 0218,-0.30,88.50,313.92,314.69,-0.14,0.02,0.00,2.14,0.35,6.60,306.00,947.33
2017-04-21 0219,-0.30,88.50,313.92,314.70,-0.12,-0.04,0.03,2.14,0.35,7.50,314.67,947.40
2017-04-21 0220,-0.30,88.50,313.91,314.76,-0.08,-0.02,0.06,2.14,0.35,7.70,326.00,947.37
2017-04-21 0221,-0.30,88.57,313.91,314.77,-0.14,0.00,-0.03,2.15,0.35,6.70,339.67,947.43
2017-04-21 0222,-0.30,88.70,313.94,314.75,-0.06,0.04,0.00,2.15,0.35,7.30,315.33,947.40
2017-04-21 0223,-0.30,88.70,313.99,314.78,-0.06,-0.04,0.00,2.13,0.35,7.50,314.67,947.50
2017-04-21 0224,-0.30,88.73,313.99,314.78,-0.04,-0.02,0.00,2.15,0.35,5.80,313.33,947.40
2017-04-21 0225,-0.30,88.80,314.01,314.68,-0.04,-0.02,-0.06,2.14,0.35,8.60,324.33,947.33
2017-04-21 0226,-0.30,88.87,313.99,314.63,0.00,-0.06,-0.08,2.15,0.35,5.60,318.33,947.43
2017-04-21 0227,-0.30,88.97,313.98,314.69,0.02,0.04,-0.06,2.14,0.35,6.40,320.00,947.47
2017-04-21 0228,-0.30,89.00,314.01,314.72,-0.06,-0.04,-0.08,2.13,0.35,6.60,315.00,947.40
2017-04-21 0229,-0.30,89.00,314.02,314.68,-0.08,-0.06,-0.11,2.13,0.35,5.30,314.00,947.40
2017-04-21 0430,0.10,88.43,315.85,316.21,-0.21,0.06,-0.03,2.07,0.35,5.40,301.00,948.50
2017-04-21 0431,0.10,88.50,315.77,316.22,-0.27,0.06,0.00,2.06,0.35,6.90,217.67,948.57
2017-04-21 0432,0.10,88.50,315.71,316.20,-0.46,0.10,0.00,2.07,0.35,4.30,300.33,948.50
2017-04-21 0433,0.10,88.40,315.83,316.26,-0.31,0.12,0.00,2.07,0.35,8.40,299.67,948.63
2017-04-21 0434,0.10,88.30,315.91,316.33,-0.04,0.17,0.00,2.08,0.35,5.70,313.33,948.60
2017-04-21 0435,0.10,88.30,315.90,316.27,-0.02,0.08,0.03,2.06,0.35,8.40,327.00,948.60
2017-04-21 0436,0.10,88.30,315.94,316.41,0.00,0.08,0.03,2.10,0.35,7.80,312.67,948.70
2017-04-21 0437,0.10,88.30,315.96,316.31,-0.04,0.10,0.19,2.06,0.35,5.60,294.33,948.70
2017-04-21 0438,0.10,88.30,315.81,316.22,-0.17,0.06,0.28,2.06,0.35,8.90,319.00,948.73
2017-04-21 0439,0.10,88.27,315.74,316.21,-0.35,0.12,0.25,2.08,0.35,8.30,310.33,948.77
2017-04-21 0440,0.10,88.13,315.77,316.28,-0.23,0.14,0.33,2.10,0.35,9.50,302.33,948.80
2017-04-21 0441,0.10,88.10,315.71,316.21,-0.19,0.12,0.41,2.07,0.35,8.50,318.33,948.73
2017-04-21 0442,0.10,88.20,315.72,316.15,-0.35,0.06,0.47,2.10,0.35,6.40,312.67,948.70
2017-04-21 0443,0.10,88.17,315.74,316.25,-0.33,0.14,0.50,2.10,0.35,8.50,314.00,948.80
2017-04-21 0444,0.10,88.10,315.77,316.19,-0.21,0.08,0.58,2.06,0.35,7.20,287.67,948.73
2017-04-21 0445,0.10,88.20,315.74,316.20,-0.15,0.15,0.72,2.08,0.35,6.30,317.33,948.77
2017-04-21 0446,0.10,88.20,315.80,316.24,-0.04,0.12,0.88,2.08,0.35,7.30,305.00,948.77
2017-04-21 0447,0.10,88.20,315.75,316.23,0.08,0.15,1.05,2.09,0.35,5.40,306.00,948.80
2017-04-21 0448,0.10,88.27,315.90,316.27,0.19,0.12,1.33,2.07,0.35,6.40,310.00,948.87
2017-04-21 0449,0.10,88.20,315.53,316.09,0.14,0.15,1.66,2.07,0.35,6.20,310.00,948.87
2017-04-21 0450,0.10,88.17,315.60,316.16,-0.12,0.15,1.71,2.06,0.35,7.10,300.33,948.87
2017-04-21 0451,0.10,88.10,315.77,316.29,0.33,0.15,2.10,2.07,0.35,7.00,309.67,948.87
2017-04-21 0452,0.10,88.13,315.65,316.11,0.48,0.21,2.71,2.06,0.35,4.00,319.33,948.83
2017-04-21 0453,0.10,88.20,315.49,316.08,0.31,0.17,3.01,2.05,0.35,6.70,314.00,948.87
2017-04-21 0454,0.10,88.20,315.40,315.98,0.19,0.21,3.56,2.07,0.35,6.60,311.00,948.93
2017-04-21 0455,0.10,88.20,315.41,316.05,0.45,0.21,4.23,2.07,0.35,5.90,300.67,948.93
2017-04-21 0456,0.10,88.00,315.44,316.03,0.81,0.31,4.61,2.08,0.35,6.90,308.00,948.93
2017-04-21 0457,0.10,87.90,315.39,315.90,0.91,0.31,5.22,2.07,0.35,5.90,305.00,948.90
2017-04-21 0458,0.10,87.90,315.33,316.00,0.93,0.25,6.02,2.06,0.35,7.00,309.00,948.90
2017-04-21 0459,0.10,87.77,315.03,315.72,0.89,0.35,6.77,2.08,0.35,6.30,296.67,948.90
2017-04-21 0230,-0.30,89.07,314.08,314.72,-0.02,-0.04,-0.08,2.14,0.35,4.50,295.67,947.43
2017-04-21 0231,-0.30,89.10,314.06,314.71,0.02,0.04,-0.11,2.15,0.35,6.50,323.00,947.47
2017-04-21 0232,-0.30,89.10,314.07,314.74,-0.02,0.04,-0.06,2.12,0.35,8.00,302.67,947.47
2017-04-21 0233,-0.30,89.10,314.06,314.65,-0.00,-0.02,-0.14,2.16,0.35,6.30,318.67,947.50
2017-04-21 0234,-0.30,89.10,314.07,314.67,-0.06,0.02,-0.06,2.12,0.35,6.50,310.33,947.50
2017-04-21 0235,-0.30,89.10,314.06,314.70,-0.06,0.02,-0.08,2.13,0.35,7.60,323.00,947.47
2017-04-21 0236,-0.30,89.10,314.07,314.67,-0.04,-0.00,-0.11,2.14,0.35,5.60,308.67,947.47
2017-04-21 0237,-0.30,89.10,314.05,314.72,-0.14,-0.04,0.00,2.11,0.35,5.20,311.33,947.47
2017-04-21 0238,-0.30,89.10,314.07,314.72,-0.08,0.06,0.00,2.12,0.35,7.10,319.00,947.43
2017-04-21 0239,-0.30,89.10,314.07,314.78,-0.06,0.08,0.00,2.13,0.35,5.40,321.33,947.40
2017-04-21 0240,-0.30,89.10,314.13,314.84,-0.08,0.06,0.00,2.12,0.35,7.10,323.33,947.40
2017-04-21 0241,-0.30,89.07,314.12,314.76,-0.10,0.02,0.00,2.13,0.35,6.40,319.33,947.37
2017-04-21 0242,-0.30,89.00,314.15,314.81,-0.04,0.02,0.00,2.10,0.35,4.30,325.00,947.43
2017-04-21 0243,-0.30,89.03,314.23,314.91,-0.04,0.02,0.00,2.14,0.35,5.00,313.67,947.43
2017-04-21 0244,-0.23,89.07,314.23,314.89,-0.06,0.06,0.00,2.11,0.35,7.20,304.33,947.47
2017-04-21 0245,-0.23,89.03,314.22,314.85,-0.06,0.04,0.00,2.12,0.35,4.70,312.00,947.47
2017-04-21 0246,-0.30,89.10,314.19,314.88,-0.04,0.02,0.00,2.11,0.35,5.80,310.67,947.53
2017-04-21 0247,-0.30,89.10,314.22,314.93,-0.10,0.00,0.00,2.12,0.35,6.80,298.33,947.50
2017-04-21 0248,-0.27,89.00,314.21,314.98,-0.06,0.06,0.00,2.09,0.35,7.10,315.67,947.50
2017-04-21 0249,-0.20,89.00,314.26,314.90,-0.10,0.02,0.00,2.11,0.35,7.00,313.00,947.53
2017-04-21 0250,-0.20,89.00,314.25,314.95,-0.12,-0.02,0.00,2.11,0.35,5.70,316.67,947.60
2017-04-21 0251,-0.20,89.00,314.26,314.95,-0.08,0.02,-0.03,2.11,0.35,6.00,312.33,947.57
2017-04-21 0252,-0.23,89.00,314.30,314.99,-0.10,-0.04,0.00,2.10,0.35,5.70,295.00,947.63
2017-04-21 0253,-0.20,88.90,314.32,315.06,-0.06,0.00,-0.03,2.11,0.35,6.80,299.67,947.63
2017-04-21 0254,-0.20,88.90,314.37,315.05,-0.04,0.04,-0.06,2.12,0.35,6.70,304.00,947.67
2017-04-21 0255,-0.20,88.90,314.34,315.07,-0.04,0.02,-0.08,2.10,0.35,5.40,313.67,947.60
2017-04-21 0256,-0.20,88.97,314.31,315.08,-0.12,0.02,-0.08,2.10,0.35,4.10,274.67,947.70
2017-04-21 0257,-0.20,89.00,314.46,315.08,-0.06,0.02,-0.06,2.10,0.35,4.90,221.33,947.60
2017-04-21 0258,-0.20,89.00,314.40,315.14,-0.04,-0.02,-0.11,2.10,0.35,4.90,313.67,947.60
2017-04-21 0259,-0.20,89.03,314.45,315.12,-0.12,0.06,-0.11,2.09,0.35,7.50,304.67,947.70
2017-04-21 0500,0.10,87.67,314.94,315.67,0.72,0.43,7.57,2.07,0.35,9.00,303.67,948.97
2017-04-21 0501,0.03,87.50,315.00,315.68,1.22,0.50,8.37,2.07,0.35,5.80,302.67,948.93
2017-04-21 0502,0.10,87.50,314.90,315.64,1.45,0.58,9.06,2.07,0.35,6.70,291.00,948.90
2017-04-21 0503,0.03,87.40,314.87,315.68,2.03,0.74,10.17,2.05,0.35,6.50,289.00,948.93
2017-04-21 0504,0.00,87.50,314.74,315.48,2.52,0.79,11.55,2.07,0.35,4.50,317.67,948.83
2017-04-21 0505,0.00,87.60,314.64,315.39,2.79,0.95,12.62,2.06,0.35,5.50,317.00,948.90
2017-04-21 0506,0.00,87.63,314.39,315.25,2.98,1.06,13.81,2.05,0.35,7.20,283.00,949.00
2017-04-21 0507,0.00,87.50,314.42,315.25,3.66,1.28,15.44,2.04,0.35,6.20,314.67,948.93
2017-04-21 0508,0.00,87.50,314.29,315.22,4.32,1.36,17.15,2.04,0.35,4.00,303.33,948.97
2017-04-21 0509,0.00,87.37,314.11,315.16,5.05,1.49,19.01,2.05,0.35,6.60,310.67,949.03
2017-04-21 0510,0.00,87.20,314.12,315.03,5.91,1.68,20.61,2.04,0.35,5.40,301.67,949.00
2017-04-21 0511,0.00,87.33,314.04,315.01,6.25,1.82,22.51,2.06,0.35,3.60,308.00,949.00
2017-04-21 0512,0.00,87.40,313.87,314.89,6.97,1.84,24.14,2.04,0.35,6.20,211.00,949.07
2017-04-21 0513,0.00,87.30,313.78,314.85,7.67,1.94,25.94,2.04,0.35,5.60,304.33,949.10
2017-04-21 0514,0.00,87.17,313.82,314.82,8.40,2.01,27.82,2.03,0.35,6.60,299.33,949.10
2017-04-21 0515,0.00,87.13,313.71,314.79,9.16,2.01,29.53,2.04,0.35,3.40,324.00,949.10
2017-04-21 0516,0.00,87.17,313.63,314.75,9.72,2.01,31.49,2.02,0.35,6.20,293.33,949.17
2017-04-21 0517,0.00,87.10,313.58,314.68,10.55,2.03,33.07,2.02,0.35,5.50,310.33,949.20
2017-04-21 0518,0.00,86.97,313.59,314.73,11.35,2.07,35.03,2.02,0.35,7.10,320.67,949.27
2017-04-21 0519,0.00,86.87,313.65,314.75,12.01,2.13,37.13,2.02,0.35,4.10,318.00,949.23
2017-04-21 0520,0.00,86.90,313.59,314.64,12.78,2.15,38.90,2.01,0.35,6.40,307.33,949.30
2017-04-21 0521,0.00,86.97,313.57,314.65,13.38,2.13,40.94,2.01,0.35,4.20,309.33,949.30
2017-04-21 0522,0.00,87.10,313.53,314.60,13.96,2.23,42.71,2.00,0.35,4.60,305.33,949.37
2017-04-21 0523,0.00,87.03,313.49,314.55,14.70,2.27,44.42,2.00,0.35,5.00,311.67,949.37
2017-04-21 0524,0.00,86.93,313.41,314.57,15.39,2.30,46.46,1.99,0.35,6.60,316.67,949.40
2017-04-21 0525,0.00,86.93,313.40,314.52,16.32,2.40,48.59,2.00,0.35,5.40,302.00,949.40
2017-04-21 0526,0.00,86.87,313.40,314.46,16.94,2.48,50.55,1.99,0.35,6.20,311.67,949.50
2017-04-21 0527,0.00,86.70,313.38,314.47,18.16,2.56,52.98,2.01,0.35,5.50,293.33,949.50
2017-04-21 0528,0.00,86.73,313.40,314.40,19.91,2.92,55.97,1.99,0.35,4.60,302.33,949.47
2017-04-21 0529,0.00,86.80,313.43,314.46,20.16,2.94,57.54,2.01,0.35,5.30,323.67,949.50
2017-04-21 0530,0.00,86.83,313.35,314.40,23.16,3.39,65.77,1.99,0.35,4.70,313.33,949.50
2017-04-21 0531,0.00,87.07,313.44,314.41,37.97,6.16,81.02,2.00,0.35,4.50,310.67,949.50
2017-04-21 0532,0.00,86.90,313.36,314.50,45.00,7.34,90.06,1.99,0.35,4.50,314.67,949.53
2017-04-21 0533,0.00,86.77,313.47,314.43,58.27,10.07,98.62,1.99,0.35,6.40,323.33,949.57
2017-04-21 0534,0.00,86.40,313.58,314.55,58.90,9.70,97.18,1.99,0.35,5.20,313.00,949.57
2017-04-21 0535,0.00,86.37,313.78,314.62,55.24,9.28,112.76,1.98,0.35,5.80,303.67,949.60
2017-04-21 0536,0.00,86.13,313.90,314.57,56.73,9.39,112.57,1.98,0.35,7.20,319.67,949.60
2017-04-21 0537,0.00,85.83,313.97,314.69,68.57,11.02,119.89,1.98,0.35,4.50,311.00,949.53
2017-04-21 0538,0.00,86.07,314.19,314.72,70.23,11.15,127.93,1.97,0.35,4.80,328.00,949.60
2017-04-21 0539,0.00,86.13,314.26,314.76,70.60,10.73,121.82,1.98,0.35,4.80,311.67,949.60
2017-04-21 0540,0.00,85.83,314.26,314.77,47.77,5.93,87.54,1.94,0.35,6.10,308.67,949.60
2017-04-21 0541,0.00,85.80,314.18,314.68,30.79,3.23,84.37,1.97,0.35,4.70,304.67,949.60
2017-04-21 0542,0.00,85.73,314.00,314.74,50.07,7.57,122.65,2.00,0.35,4.90,233.00,949.60
2017-04-21 0543,0.00,85.87,314.21,314.76,64.34,9.08,115.36,1.97,0.35,4.50,315.67,949.60
2017-04-21 0544,0.00,85.60,314.09,314.69,63.71,8.87,121.19,1.97,0.35,6.00,319.67,949.63
2017-04-21 0545,0.00,85.63,314.24,314.71,59.29,8.58,124.42,1.96,0.35,5.40,321.00,949.63
2017-04-21 0546,0.00,85.47,314.12,314.78,58.56,8.04,121.93,1.97,0.35,5.60,302.00,949.63
2017-04-21 0547,0.00,85.23,314.15,314.76,71.33,10.48,137.24,1.96,0.35,7.10,310.33,949.57
2017-04-21 0548,0.00,85.13,314.17,314.84,45.02,5.85,102.54,1.95,0.35,4.90,326.67,949.53
2017-04-21 0549,0.00,85.03,314.16,314.83,54.24,7.42,137.76,1.94,0.35,5.90,311.33,949.50
2017-04-21 0550,0.00,84.67,314.15,314.84,57.12,7.45,126.49,1.95,0.35,7.20,301.00,949.57
2017-04-21 0551,0.00,85.03,314.33,314.86,79.27,11.83,181.60,1.96,0.35,4.00,328.67,949.50
2017-04-21 0552,0.00,85.23,314.53,314.85,91.51,12.26,179.39,1.95,0.35,4.80,269.33,949.50
2017-04-21 0553,0.00,85.37,314.59,314.87,57.45,7.03,128.34,1.94,0.35,4.20,310.33,949.50
2017-04-21 0554,0.00,84.93,314.27,314.84,58.67,8.42,132.02,1.97,0.35,5.10,304.67,949.50
2017-04-21 0555,0.00,84.90,314.34,314.84,75.67,10.50,164.17,1.94,0.35,7.00,307.67,949.57
2017-04-21 0556,0.00,84.70,314.30,314.83,43.92,4.76,109.23,1.94,0.35,5.40,299.33,949.53
2017-04-21 0557,0.00,85.17,314.17,314.80,37.43,3.91,107.35,1.93,0.35,4.60,300.00,949.57
2017-04-21 0558,0.00,84.97,313.94,314.60,39.46,4.26,110.66,1.93,0.35,6.80,310.00,949.67
2017-04-21 0559,0.00,84.83,313.90,314.66,41.79,4.82,116.33,1.93,0.35,5.00,318.33,949.60
2017-04-21 0600,0.00,85.00,313.82,314.54,42.76,4.88,115.86,1.95,0.35,5.90,293.33,949.67
2017-04-21 0601,0.00,84.87,313.80,314.49,53.50,6.82,136.52,1.94,0.35,5.90,314.00,949.67
2017-04-21 0602,0.00,84.60,313.64,314.54,48.41,5.81,126.60,1.92,0.35,6.30,295.33,949.70
2017-04-21 0603,0.00,84.77,313.70,314.56,56.08,6.62,138.18,1.95,0.35,6.70,307.33,949.67
2017-04-21 0604,0.00,84.50,313.75,314.52,72.87,9.74,178.87,1.93,0.35,6.80,295.33,949.60
2017-04-21 0605,0.00,84.80,314.01,314.58,65.76,7.55,146.49,1.95,0.35,4.90,306.67,949.63
2017-04-21 0606,0.00,84.93,313.92,314.55,62.89,7.88,180.20,1.91,0.35,6.10,306.00,949.60
2017-04-21 0607,-0.03,85.03,314.07,314.50,63.09,7.03,157.52,1.95,0.35,5.30,299.33,949.60
2017-04-21 0608,-0.10,84.83,313.95,314.53,73.04,9.12,149.26,1.93,0.35,6.10,296.67,949.67
2017-04-21 0609,-0.10,84.73,313.85,314.55,60.09,7.30,145.22,1.94,0.35,6.00,312.67,949.67
2017-04-21 0610,0.00,84.67,313.91,314.66,83.63,11.15,194.78,1.96,0.35,5.90,298.33,949.67
2017-04-21 0611,0.00,84.17,313.97,314.62,121.18,15.18,227.10,1.94,0.35,6.90,194.67,949.73
2017-04-21 0612,0.00,84.20,314.39,314.70,89.25,11.00,194.92,1.93,0.35,5.90,301.00,949.70
2017-04-21 0613,0.00,84.27,314.33,314.79,71.16,8.46,159.86,1.96,0.35,7.70,289.67,949.63
2017-04-21 0614,0.00,84.57,314.21,314.75,56.66,6.00,157.65,1.94,0.35,4.40,308.33,949.67
2017-04-21 0615,0.00,84.73,314.08,314.65,69.30,7.92,175.00,1.93,0.35,4.00,301.00,949.70
2017-04-21 0616,0.00,84.40,314.25,314.64,84.37,8.97,189.20,1.93,0.35,4.60,292.00,949.73
2017-04-21 0617,0.00,84.23,314.22,314.75,72.03,8.44,207.32,1.93,0.35,5.80,218.00,949.70
2017-04-21 0618,0.00,83.87,314.50,314.88,138.72,16.96,248.38,1.94,0.35,6.80,287.00,949.80
2017-04-21 0619,0.00,84.13,314.95,315.11,159.23,20.47,325.78,1.95,0.35,5.00,282.33,949.80
2017-04-21 0620,0.00,83.53,315.35,315.41,200.92,26.16,378.71,1.93,0.35,6.10,281.00,949.80
2017-04-21 0621,0.00,83.47,315.97,315.98,217.88,29.06,380.51,1.91,0.35,6.40,286.33,949.87
2017-04-21 0622,0.00,83.13,315.93,316.62,218.64,29.26,381.64,1.92,0.35,5.20,295.33,949.83
2017-04-21 0623,0.10,83.60,316.00,316.77,221.62,29.51,387.22,1.95,0.35,4.10,276.67,949.80
2017-04-21 0624,0.10,83.40,315.99,316.91,225.26,29.88,393.30,1.95,0.35,5.70,273.33,949.87
2017-04-21 0625,0.10,83.07,315.99,317.01,228.55,30.19,398.99,1.94,0.35,5.10,266.00,949.87
2017-04-21 0626,0.13,83.67,315.88,317.16,231.90,30.48,404.15,1.93,0.35,5.50,287.00,949.90
2017-04-21 0627,0.20,83.53,315.77,317.37,235.50,31.18,409.79,1.93,0.35,5.40,280.67,949.93
2017-04-21 0628,0.20,82.90,315.76,317.39,239.34,32.01,416.75,1.92,0.35,6.00,282.33,949.97
2017-04-21 0629,0.20,82.87,315.66,317.57,243.33,32.12,423.55,1.93,0.35,4.90,280.33,949.90
2017-04-21 0630,0.20,82.73,315.67,317.70,247.26,32.18,429.87,1.94,0.35,5.50,299.33,949.93
2017-04-21 0631,0.20,82.53,315.53,317.91,250.55,32.36,435.37,1.93,0.35,7.20,277.67,950.00
2017-04-21 0632,0.30,82.73,315.49,318.15,254.17,32.86,442.19,1.94,0.35,5.00,295.33,950.00
2017-04-21 0633,0.30,82.77,315.56,318.00,256.82,32.55,444.51,1.92,0.35,5.30,281.33,950.07
2017-04-21 0634,0.30,82.23,315.39,317.99,260.69,33.36,454.07,1.94,0.35,6.50,301.00,950.03
2017-04-21 0635,0.30,81.83,315.42,317.94,241.31,30.67,406.83,1.94,0.35,6.00,291.67,950.10
2017-04-21 0636,0.30,81.43,315.39,318.08,259.92,31.99,441.36,1.94,0.35,7.10,288.67,950.13
2017-04-21 0637,0.37,82.37,315.32,317.64,168.23,18.67,309.26,1.96,0.35,3.20,294.33,950.10
2017-04-21 0638,0.40,82.83,315.45,317.86,225.35,27.11,431.09,1.96,0.35,4.40,298.33,950.17
2017-04-21 0639,0.40,82.77,315.44,317.92,268.18,30.38,412.85,1.95,0.35,3.60,203.00,950.17
2017-04-21 0640,0.40,82.73,315.30,317.95,217.39,24.94,470.87,1.96,0.35,5.60,299.00,950.23
2017-04-21 0641,0.40,82.10,315.49,318.29,273.90,32.90,448.66,1.98,0.35,3.60,285.33,950.17
2017-04-21 0642,0.40,81.07,316.07,318.37,244.72,27.48,453.49,1.97,0.35,6.30,298.33,950.20
2017-04-21 0643,0.40,81.27,316.47,318.70,298.82,34.80,515.43,1.96,0.35,5.40,308.33,950.20
2017-04-21 0644,0.40,80.93,316.94,318.67,280.33,32.28,494.02,2.00,0.35,4.70,307.67,950.13
2017-04-21 0645,0.43,80.97,317.63,318.97,294.06,33.65,513.33,1.98,0.35,5.30,290.00,950.17
2017-04-21 0646,0.50,80.20,318.99,319.54,296.19,33.27,518.13,2.01,0.35,5.40,296.00,950.17
2017-04-21 0647,0.50,80.37,320.45,319.52,296.57,33.05,520.73,2.00,0.35,4.20,287.67,950.17
2017-04-21 0648,0.60,80.80,321.00,319.51,295.41,32.84,524.71,2.01,0.35,4.60,291.67,950.20
2017-04-21 0649,0.60,80.67,321.18,319.56,296.83,32.57,527.80,2.03,0.35,5.90,290.67,950.20
2017-04-21 0650,0.60,79.37,321.33,319.82,298.84,32.80,532.47,2.04,0.35,6.50,286.33,950.20
2017-04-21 0651,0.60,78.73,321.50,319.86,302.21,32.92,537.66,2.07,0.35,5.30,314.33,950.20
2017-04-21 0652,0.70,79.67,322.23,320.11,305.44,33.71,544.46,2.09,0.35,4.30,305.67,950.13
2017-04-21 0653,0.70,79.13,322.48,320.30,308.02,34.04,550.90,2.09,0.35,5.10,296.67,950.17
2017-04-21 0654,0.70,79.47,322.89,320.62,311.16,34.20,556.70,2.09,0.35,4.30,293.00,950.13
2017-04-21 0655,0.70,79.57,323.36,321.04,314.00,34.27,562.55,2.10,0.35,4.50,296.00,950.10
2017-04-21 0656,0.73,80.40,323.71,320.98,316.62,34.27,568.35,2.13,0.35,4.00,292.00,950.10
2017-04-21 0657,0.80,79.83,324.10,321.16,319.70,34.35,574.65,2.15,0.35,3.60,297.33,950.10
2017-04-21 0658,0.80,79.80,324.73,321.43,322.14,34.35,580.26,2.13,0.35,3.60,302.00,950.13
2017-04-21 0659,0.80,79.93,325.01,321.86,325.82,34.37,588.55,2.16,0.35,3.70,300.33,950.10
2017-04-21 0700,0.87,79.93,325.46,321.87,328.91,34.25,595.15,2.16,0.35,3.60,298.00,950.10
2017-04-21 0701,0.90,79.00,325.79,322.52,331.68,34.41,601.92,2.19,0.35,4.30,271.33,950.10
2017-04-21 0702,0.90,79.17,325.98,322.66,334.41,34.74,606.64,2.19,0.35,3.50,318.67,950.10
2017-04-21 0703,1.00,78.63,326.36,322.71,336.90,35.14,611.53,2.21,0.35,3.60,282.67,950.10
2017-04-21 0704,1.03,78.43,327.21,323.04,338.88,35.51,617.33,2.21,0.35,3.50,316.33,950.10
2017-04-21 0705,1.10,77.83,327.51,323.35,341.33,35.76,623.80,2.25,0.35,6.20,296.00,950.13
2017-04-21 0706,1.10,75.20,326.79,323.90,344.49,36.42,629.76,2.23,0.35,6.30,295.00,950.13
2017-04-21 0707,1.17,75.87,326.98,323.73,347.73,36.79,635.59,2.26,0.35,5.60,319.00,950.13
2017-04-21 0708,1.20,75.33,327.45,323.74,350.45,36.75,641.58,2.24,0.35,5.00,290.67,950.10
2017-04-21 0709,1.30,76.50,328.18,323.97,352.97,36.93,647.30,2.28,0.35,3.80,326.33,950.10
2017-04-21 0710,1.30,75.13,328.44,324.14,356.55,37.22,652.90,2.30,0.35,5.60,314.00,950.10
2017-04-21 0711,1.37,74.30,328.15,324.43,359.89,37.62,659.06,2.34,0.35,7.00,314.33,950.13
2017-04-21 0712,1.40,75.40,328.67,324.38,363.24,37.74,665.89,2.36,0.35,4.50,308.00,950.10
2017-04-21 0713,1.50,74.30,328.66,324.87,366.63,38.09,671.36,2.37,0.35,5.60,312.00,950.10
2017-04-21 0714,1.53,75.60,329.37,325.03,369.78,38.17,677.90,2.39,0.35,5.30,296.67,950.10
2017-04-21 0715,1.57,74.53,329.73,325.38,373.08,38.38,684.04,2.40,0.35,5.60,304.00,950.10
2017-04-21 0716,1.60,74.40,329.79,325.62,376.17,38.57,689.39,2.43,0.35,4.50,326.00,950.10
2017-04-21 0717,1.63,74.20,329.82,325.79,379.00,38.75,694.78,2.45,0.35,5.50,298.33,950.13
2017-04-21 0718,1.70,74.13,329.94,325.96,381.73,38.98,700.11,2.45,0.35,5.40,298.00,950.20
2017-04-21 0719,1.70,74.90,330.59,326.16,384.63,39.08,706.16,2.47,0.35,4.30,302.00,950.17
2017-04-21 0720,1.70,74.07,331.04,326.39,387.40,39.23,711.68,2.48,0.35,6.00,299.67,950.20
2017-04-21 0721,1.80,73.77,330.77,326.56,390.50,39.54,717.56,2.49,0.35,5.50,303.67,950.20
2017-04-21 0722,1.80,73.90,331.26,326.78,393.50,39.73,723.09,2.49,0.35,5.30,316.67,950.17
2017-04-21 0723,1.90,73.70,331.30,327.08,396.19,39.97,728.84,2.51,0.35,4.40,303.67,950.17
2017-04-21 0724,1.90,71.93,331.19,327.25,399.12,40.29,735.19,2.51,0.35,5.70,302.33,950.20
2017-04-21 0725,1.90,73.53,331.56,327.38,401.94,40.49,740.80,2.52,0.35,5.40,309.67,950.13
2017-04-21 0726,1.90,74.40,332.51,327.37,404.32,40.31,747.37,2.54,0.35,5.60,303.33,950.10
2017-04-21 0727,2.00,73.33,332.57,327.72,406.95,40.53,753.22,2.53,0.35,5.60,296.33,950.17
2017-04-21 0728,2.00,74.10,332.87,328.08,409.76,40.74,760.10,2.53,0.35,3.50,305.00,950.20
2017-04-21 0729,2.00,71.97,332.01,328.29,413.18,41.49,765.43,2.55,0.35,7.10,318.67,950.17
2017-04-21 0730,2.10,73.50,333.47,328.33,415.14,41.42,771.62,2.56,0.35,4.40,307.00,950.20
2017-04-21 0731,2.10,73.37,334.14,328.71,417.08,41.61,778.00,2.56,0.35,4.70,312.00,950.20
2017-04-21 0732,2.17,72.00,333.66,329.27,419.34,42.04,783.05,2.56,0.35,3.20,317.00,950.23
2017-04-21 0733,2.20,73.77,335.00,329.57,421.06,42.17,789.24,2.55,0.35,3.20,309.00,950.23
2017-04-21 0734,2.27,72.33,334.67,329.90,423.64,42.46,795.89,2.55,0.35,4.20,323.00,950.17
2017-04-21 0735,2.30,70.70,334.44,330.54,426.27,42.83,802.05,2.59,0.35,6.10,322.67,950.17
2017-04-21 0736,2.40,69.87,334.04,330.60,428.15,42.97,808.96,2.57,0.35,6.90,306.00,950.20
2017-04-21 0737,2.47,70.30,334.62,330.72,430.17,43.37,814.92,2.58,0.35,7.10,327.00,950.17
2017-04-21 0738,2.50,72.10,335.05,330.78,431.89,43.66,821.05,2.57,0.35,4.50,310.00,950.20
2017-04-21 0739,2.57,71.53,336.02,331.17,433.32,43.68,827.02,2.63,0.35,4.00,339.33,950.20
2017-04-21 0740,2.60,71.60,336.31,331.51,433.98,43.55,832.30,2.64,0.35,3.50,309.00,950.20
2017-04-21 0741,2.60,70.87,336.16,331.71,434.93,43.78,838.73,2.65,0.35,5.80,311.67,950.20
2017-04-21 0742,2.60,70.80,336.26,331.94,436.38,44.11,844.03,2.68,0.35,4.60,310.67,950.20
2017-04-21 0743,2.60,70.43,336.45,332.17,437.09,44.20,849.56,2.69,0.35,5.60,295.33,950.23
2017-04-21 0744,2.60,70.13,335.71,331.96,438.72,44.55,855.60,2.73,0.35,7.40,323.33,950.23
2017-04-21 0745,2.70,70.10,335.35,331.94,439.78,44.84,861.65,2.77,0.35,6.10,314.67,950.23
2017-04-21 0746,2.70,72.47,336.93,332.02,440.01,44.61,867.51,2.81,0.35,3.40,320.33,950.23
2017-04-21 0747,2.70,70.90,336.34,332.54,441.92,45.29,874.38,2.83,0.35,5.90,308.33,950.23
2017-04-21 0748,2.70,70.97,336.26,332.63,442.76,45.35,879.85,2.82,0.35,7.10,294.67,950.30
2017-04-21 0749,2.70,72.43,336.55,332.49,443.67,45.37,885.29,2.83,0.35,5.30,303.00,950.23
2017-04-21 0750,2.77,71.07,336.38,332.84,444.98,45.73,891.34,2.86,0.35,8.40,315.00,950.30
2017-04-21 0751,2.80,71.87,335.07,332.89,447.17,46.08,897.77,2.85,0.35,4.40,301.67,950.27
2017-04-21 0752,2.80,71.63,335.94,333.22,450.96,46.26,904.46,2.86,0.35,4.90,312.67,950.20
2017-04-21 0753,2.87,70.10,335.03,333.60,453.71,46.59,910.58,2.87,0.35,7.00,323.33,950.30
2017-04-21 0754,2.90,69.90,335.13,333.90,456.89,46.43,916.99,2.86,0.35,5.30,311.67,950.27
2017-04-21 0755,2.90,71.60,335.48,334.13,459.98,46.45,922.65,2.87,0.35,4.60,288.33,950.30
2017-04-21 0756,2.97,73.27,336.22,334.66,464.27,46.72,929.91,2.85,0.35,4.00,334.67,950.27
2017-04-21 0757,3.00,70.80,331.51,334.91,469.34,47.22,936.79,2.89,0.35,7.10,287.67,950.33
2017-04-21 0758,3.00,70.67,324.45,334.58,473.91,47.34,943.25,2.88,0.35,6.40,296.00,950.30
2017-04-21 0759,3.10,69.93,321.33,334.73,478.31,47.45,948.72,2.88,0.35,6.30,324.33,950.27
2017-04-21 0800,3.10,68.07,317.58,334.81,483.73,47.92,954.93,2.88,0.35,7.70,317.33,950.30
2017-04-21 0801,3.10,67.80,313.98,334.66,488.37,48.02,960.70,2.90,0.35,6.30,310.00,950.23
2017-04-21 0802,3.10,70.13,314.22,335.05,494.03,47.88,967.55,2.90,0.35,4.20,301.67,950.30
2017-04-21 0803,3.13,68.63,311.54,335.66,499.68,48.66,973.57,2.92,0.35,7.50,214.00,950.30
2017-04-21 0804,3.20,69.97,311.26,335.45,504.17,48.44,980.45,2.94,0.35,4.50,304.67,950.37
2017-04-21 0805,3.20,66.20,310.03,335.75,509.32,48.98,985.56,2.96,0.35,6.70,310.00,950.40
2017-04-21 0806,3.20,67.00,308.80,335.43,513.98,49.14,991.77,3.01,0.35,7.00,302.00,950.47
2017-04-21 0807,3.20,66.57,305.81,335.51,519.55,49.66,997.82,3.01,0.35,8.40,308.67,950.43
2017-04-21 0808,3.20,67.53,302.94,335.62,524.62,49.85,1003.91,3.00,0.35,7.30,302.00,950.50
2017-04-21 0809,3.20,68.90,302.58,335.86,529.75,50.18,1010.65,3.05,0.35,6.80,299.67,950.43
2017-04-21 0810,3.23,69.03,302.69,336.31,534.38,50.53,1016.26,3.07,0.35,6.70,319.00,950.40
2017-04-21 0811,3.30,68.93,302.84,336.76,539.26,51.00,1022.72,3.08,0.35,5.80,320.00,950.47
2017-04-21 0812,3.30,70.73,303.30,337.03,544.03,51.33,1030.20,3.14,0.35,2.40,324.67,950.53
2017-04-21 0813,3.30,67.90,299.76,336.77,549.12,52.00,1036.33,3.14,0.35,9.50,304.67,950.60
2017-04-21 0814,3.40,69.07,299.61,337.01,553.38,52.18,1041.13,3.16,0.35,8.20,309.33,950.53
2017-04-21 0815,3.40,68.63,297.84,337.19,558.72,52.74,1047.95,3.14,0.35,8.70,295.33,950.67
2017-04-21 0816,3.40,68.80,297.23,337.12,563.52,53.05,1054.66,3.17,0.35,6.50,313.00,950.53
2017-04-21 0817,3.43,69.23,297.45,337.61,567.72,53.24,1060.38,3.16,0.35,5.80,298.33,950.53
2017-04-21 0818,3.50,67.73,297.79,338.32,571.90,53.65,1065.43,3.17,0.35,5.10,324.00,950.53
2017-04-21 0819,3.50,68.37,297.81,338.10,575.53,53.86,1071.04,3.18,0.35,6.10,292.33,950.57
2017-04-21 0820,3.57,67.53,298.10,338.56,578.34,53.94,1077.00,3.18,0.35,7.60,296.67,950.53
2017-04-21 0821,3.60,68.27,298.03,338.31,581.88,54.36,1082.99,3.20,0.35,8.10,295.00,950.67
2017-04-21 0822,3.60,68.00,297.71,338.66,584.67,54.71,1088.10,3.25,0.35,6.60,298.33,950.67
2017-04-21 0823,3.60,66.33,297.90,338.39,586.78,54.73,1094.03,3.23,0.35,7.30,304.67,950.67
2017-04-21 0824,3.60,67.50,298.09,338.69,589.04,55.00,1099.36,3.23,0.35,8.60,303.67,950.67
2017-04-21 0825,3.60,66.17,297.78,338.50,592.04,55.54,1106.01,3.25,0.35,6.90,319.00,950.60
2017-04-21 0826,3.60,67.20,298.07,339.03,594.32,55.87,1111.23,3.26,0.35,5.30,307.33,950.70
2017-04-21 0827,3.60,67.60,298.30,339.52,596.57,56.03,1116.34,3.28,0.35,6.10,303.67,950.63
2017-04-21 0828,3.70,68.30,298.73,340.08,598.97,56.30,1121.14,3.26,0.35,6.10,300.33,950.70
2017-04-21 0829,3.70,68.10,298.52,340.41,602.16,56.82,1128.38,3.26,0.35,6.70,317.67,950.70
2017-04-21 0830,3.80,67.13,298.55,340.56,604.91,57.31,1133.23,3.30,0.35,7.20,333.33,950.70
2017-04-21 0831,3.80,68.60,299.22,341.15,606.30,57.44,1138.42,3.27,0.35,3.80,335.67,950.70
2017-04-21 0832,3.87,68.07,299.35,341.46,609.47,57.87,1145.19,3.28,0.35,5.40,320.67,950.70
2017-04-21 0833,3.90,68.50,299.60,341.64,611.67,58.08,1151.89,3.25,0.35,4.00,327.67,950.77
2017-04-21 0834,3.90,66.63,299.53,341.70,614.78,58.52,1157.81,3.28,0.35,6.60,322.33,950.80
2017-04-21 0835,3.90,67.27,299.50,341.76,616.80,58.58,1162.31,3.29,0.35,5.50,290.33,950.80
2017-04-21 0836,3.97,67.13,299.37,341.87,618.94,59.05,1167.90,3.31,0.35,6.60,298.33,950.87
2017-04-21 0837,4.00,66.53,298.88,342.42,621.09,59.57,1173.34,3.29,0.35,7.20,305.67,950.83
2017-04-21 0838,4.00,67.37,298.52,342.54,622.95,60.01,1178.14,3.31,0.35,5.80,320.33,950.80
2017-04-21 0839,4.00,67.40,299.26,342.72,624.80,60.19,1184.52,3.30,0.35,7.00,290.33,950.80
2017-04-21 0840,4.00,65.23,297.51,342.41,628.14,61.23,1190.57,3.31,0.35,7.80,321.33,950.80
2017-04-21 0841,4.00,66.77,297.38,342.38,629.82,61.14,1196.42,3.32,0.35,6.60,330.33,950.77
2017-04-21 0842,4.00,68.07,297.68,343.07,631.23,61.21,1200.54,3.33,0.35,5.60,300.33,950.77
2017-04-21 0843,4.10,69.07,298.17,343.24,633.11,61.37,1206.03,3.32,0.35,4.90,217.33,950.80
2017-04-21 0844,4.13,67.37,298.54,343.51,635.26,61.56,1212.46,3.34,0.35,4.60,294.33,950.77
2017-04-21 0845,4.20,68.40,298.73,344.43,637.99,61.97,1218.81,3.34,0.35,5.50,332.00,950.80
2017-04-21 0846,4.23,67.80,298.89,344.53,640.29,61.85,1224.50,3.34,0.35,5.60,309.67,950.70
2017-04-21 0847,4.30,67.93,298.78,345.01,643.01,62.03,1230.32,3.35,0.35,6.50,293.67,950.83
2017-04-21 0848,4.30,68.00,299.29,345.06,645.23,62.26,1235.87,3.34,0.35,4.40,309.00,950.80
2017-04-21 0849,4.30,68.30,299.59,345.61,647.70,62.20,1241.03,3.35,0.35,4.60,308.67,950.80
2017-04-21 0850,4.30,66.97,299.59,346.11,650.68,62.88,1247.74,3.31,0.35,5.30,340.00,950.73
2017-04-21 0851,4.30,64.63,299.08,345.72,654.19,62.98,1253.02,3.36,0.35,4.80,327.33,950.73
2017-04-21 0852,4.30,66.30,299.73,345.47,655.75,62.86,1258.15,3.35,0.35,4.70,319.67,950.80
2017-04-21 0853,4.40,65.23,297.64,345.40,660.42,64.31,1266.49,3.38,0.35,6.70,333.00,950.77
2017-04-21 0854,4.40,65.17,295.24,345.32,663.53,64.60,1270.08,3.35,0.35,8.60,330.33,950.73
2017-04-21 0855,4.40,64.70,292.37,345.23,664.58,65.26,1272.67,3.38,0.35,8.60,333.33,950.77
2017-04-21 0856,4.40,64.47,289.91,345.34,667.50,65.45,1278.24,3.38,0.35,7.50,332.00,950.77
2017-04-21 0857,4.30,65.00,289.52,345.14,667.27,64.50,1189.95,3.40,0.35,6.00,341.33,950.80
2017-04-21 0858,4.37,66.50,290.73,345.91,673.42,65.47,1292.19,3.40,0.35,2.70,339.00,950.87
2017-04-21 0859,4.43,66.27,290.92,346.54,678.04,66.19,1301.53,3.41,0.35,4.50,335.67,950.83
2017-04-21 0900,4.50,64.30,290.28,346.75,679.05,66.53,1301.30,3.40,0.35,4.40,339.33,950.80
2017-04-21 0901,4.50,64.67,290.07,346.87,679.49,66.69,1305.16,3.40,0.35,6.20,347.00,950.73
2017-04-21 0902,4.60,64.07,288.51,346.50,683.02,66.88,1310.80,3.43,0.35,6.50,327.67,950.77
2017-04-21 0903,4.57,63.43,286.66,346.19,685.92,67.35,1314.96,3.42,0.35,8.00,323.67,950.83
2017-04-21 0904,4.50,63.80,286.71,346.41,687.48,67.31,1319.63,3.44,0.35,7.30,327.67,950.80
2017-04-21 0905,4.50,62.87,283.94,345.94,690.56,68.26,1323.41,3.46,0.35,8.30,322.67,950.80
2017-04-21 0906,4.50,63.37,283.40,345.76,692.26,68.06,1329.01,3.46,0.35,6.00,337.00,950.77
2017-04-21 0907,4.43,63.40,283.05,345.91,694.65,68.53,1333.84,3.46,0.35,9.40,336.67,950.83
2017-04-21 0908,4.47,63.90,282.69,346.05,697.21,68.64,1339.56,3.46,0.35,6.50,335.33,950.83
2017-04-21 0909,4.50,63.80,282.99,346.54,699.57,68.97,1345.32,3.50,0.35,7.40,237.33,950.87
2017-04-21 0910,4.50,63.03,282.83,346.93,701.52,69.57,1348.86,3.49,0.35,7.60,335.00,950.87
2017-04-21 0911,4.57,63.60,283.19,347.49,703.84,69.61,1353.96,3.51,0.35,6.90,225.33,950.87
2017-04-21 0912,4.60,63.90,283.44,347.62,705.93,69.76,1359.29,3.48,0.35,6.10,223.33,950.93
2017-04-21 0913,4.70,63.93,283.71,347.95,708.64,70.07,1364.89,3.51,0.35,6.80,337.67,951.03
2017-04-21 0914,4.77,64.27,283.40,348.43,710.37,69.98,1370.16,3.50,0.35,5.50,302.00,951.07
2017-04-21 0915,4.80,64.77,283.98,349.12,712.28,69.90,1375.93,3.50,0.35,5.70,296.00,951.13
2017-04-21 0916,4.87,65.10,284.22,349.55,714.00,70.00,1379.33,3.52,0.35,4.90,292.67,951.13
2017-04-21 0917,4.90,63.70,284.22,349.60,717.41,70.13,1385.70,3.52,0.35,5.80,303.67,951.07
2017-04-21 0918,4.90,63.23,283.56,349.49,719.88,70.34,1389.06,3.53,0.35,8.10,304.00,951.23
2017-04-21 0919,4.90,63.53,283.69,349.28,721.33,69.73,1393.59,3.53,0.35,8.30,291.33,951.23
2017-04-21 0920,4.90,63.63,283.51,349.44,723.59,69.78,1399.19,3.56,0.35,5.80,329.33,951.20
2017-04-21 0921,4.90,63.93,283.48,349.95,725.88,70.03,1402.99,3.59,0.35,4.20,330.67,951.17
2017-04-21 0922,4.97,62.47,283.12,349.90,727.86,70.73,1406.14,3.57,0.35,6.60,306.67,951.27
2017-04-21 0923,5.00,61.30,281.78,349.67,731.10,71.52,1412.37,3.59,0.35,8.70,320.00,951.30
2017-04-21 0924,4.97,61.13,280.67,349.03,733.78,71.91,1416.68,3.58,0.35,9.50,304.33,951.37
2017-04-21 0925,4.90,60.83,280.64,349.03,735.42,72.20,1420.27,3.60,0.35,8.90,305.00,951.27
2017-04-21 0926,4.90,60.57,280.65,349.35,737.15,72.61,1423.94,3.61,0.35,6.30,336.67,951.30
2017-04-21 0927,4.90,60.77,280.96,349.92,738.38,72.76,1428.66,3.61,0.35,6.50,331.33,951.27
2017-04-21 0928,4.97,61.40,280.99,349.63,741.36,73.67,1432.83,3.62,0.35,6.60,336.33,951.30
2017-04-21 0929,5.00,60.93,281.12,350.59,742.25,73.65,1437.16,3.64,0.35,6.30,326.33,951.37
2017-04-21 0930,5.00,60.33,280.74,350.45,745.17,74.02,1443.26,3.66,0.35,6.50,332.33,951.30
2017-04-21 0931,5.00,60.07,280.74,350.65,747.51,74.27,1447.39,3.65,0.35,6.30,341.67,951.33
2017-04-21 0932,5.00,60.60,280.90,350.84,749.41,74.04,1452.75,3.68,0.35,5.50,330.33,951.33
2017-04-21 0933,5.00,61.07,281.16,351.29,751.12,74.25,1456.86,3.69,0.35,5.10,313.67,951.33
2017-04-21 0934,5.07,61.33,281.79,352.14,752.78,74.35,1461.25,3.70,0.35,4.70,340.67,951.33
2017-04-21 0935,5.10,61.07,281.15,352.13,755.25,74.68,1465.47,3.71,0.35,8.20,300.67,951.50
2017-04-21 0936,5.13,61.20,281.53,351.72,756.71,74.33,1468.92,3.73,0.35,6.80,301.67,951.43
2017-04-21 0937,5.17,62.33,281.89,352.20,760.46,74.54,1477.48,3.75,0.35,6.70,299.33,951.37
2017-04-21 0938,5.20,61.07,282.27,352.76,769.96,75.55,1495.67,3.74,0.35,5.70,331.00,951.37
2017-04-21 0939,5.30,61.13,282.14,353.61,759.78,74.91,1486.99,3.74,0.35,6.20,270.00,951.40
2017-04-21 0940,5.40,60.83,281.77,353.01,765.93,75.35,1489.42,3.77,0.35,5.20,259.33,951.40
2017-04-21 0941,5.40,61.03,282.10,353.86,766.55,75.35,1489.96,3.79,0.35,4.80,303.33,951.40
2017-04-21 0942,5.50,59.93,281.57,354.16,768.76,75.88,1494.79,3.78,0.35,9.40,303.67,951.47
2017-04-21 0943,5.50,59.73,281.48,353.54,770.13,75.70,1497.49,3.79,0.35,8.70,306.33,951.47
2017-04-21 0944,5.50,59.20,281.73,353.66,771.79,75.74,1502.32,3.81,0.35,5.20,324.67,951.47
2017-04-21 0945,5.47,58.93,281.48,353.02,774.63,76.15,1506.41,3.85,0.35,9.20,324.00,951.50
2017-04-21 0946,5.40,58.90,281.60,353.51,776.51,76.30,1510.69,3.84,0.35,5.00,325.00,951.47
2017-04-21 0947,5.47,58.80,281.81,353.74,778.95,76.98,1516.18,3.84,0.35,7.20,309.00,951.50
2017-04-21 0948,5.50,59.30,282.00,354.13,780.38,76.73,1519.88,3.87,0.35,5.00,309.00,951.50
2017-04-21 0949,5.53,59.03,282.42,355.53,782.27,77.42,1523.50,3.88,0.35,5.20,308.67,951.50
2017-04-21 0950,5.60,58.30,282.38,355.40,784.26,77.98,1528.34,3.89,0.35,8.10,324.67,951.50
2017-04-21 0951,5.70,58.47,282.81,355.17,786.60,78.18,1533.36,3.89,0.35,6.00,319.33,951.53
2017-04-21 0952,5.70,58.77,282.67,355.77,788.37,78.10,1539.52,3.91,0.35,4.30,205.67,951.60
2017-04-21 0953,5.77,57.23,282.71,356.12,789.92,78.68,1543.19,3.92,0.35,7.50,318.33,951.57
2017-04-21 0954,5.73,56.70,282.32,355.59,792.78,79.30,1545.67,3.94,0.35,6.30,327.00,951.57
2017-04-21 0955,5.67,57.07,282.30,355.12,793.79,79.03,1549.10,3.95,0.35,6.90,319.00,951.67
2017-04-21 0956,5.60,58.10,282.93,356.06,793.68,78.58,1554.92,3.96,0.35,5.90,301.33,951.70
2017-04-21 0957,5.67,59.23,283.44,356.99,801.55,79.55,1567.04,3.99,0.35,3.40,325.00,951.80
2017-04-21 0958,5.80,59.03,284.14,358.00,809.52,80.63,1599.08,3.98,0.35,2.60,281.33,951.77
2017-04-21 0959,5.93,58.63,284.17,358.57,811.02,79.51,1587.89,4.02,0.35,6.60,310.67,951.83
2017-04-21 1000,6.00,58.37,283.99,358.00,807.81,80.59,1578.43,4.04,0.35,5.20,289.00,951.77
2017-04-21 1001,6.03,58.80,284.19,358.54,775.28,78.37,1575.94,4.06,0.35,6.50,284.67,951.73
2017-04-21 1002,6.10,56.93,283.69,358.26,798.89,80.30,1578.64,4.09,0.35,9.10,306.33,951.77
2017-04-21 1003,6.10,55.70,283.56,357.93,807.77,80.59,1582.45,4.11,0.35,8.30,315.67,951.77
2017-04-21 1004,6.00,54.90,283.51,356.70,816.24,81.56,1599.29,4.16,0.35,8.10,323.67,951.70
2017-04-21 1005,5.93,56.07,283.48,356.96,804.16,80.57,1591.86,4.19,0.35,5.20,313.00,951.83
2017-04-21 1006,5.90,56.30,282.99,357.32,813.00,80.82,1592.54,4.19,0.35,6.30,304.33,951.87
2017-04-21 1007,5.90,57.23,283.62,357.85,813.23,80.53,1594.36,4.23,0.35,5.10,303.00,951.80
2017-04-21 1008,6.00,56.50,283.70,359.40,814.89,80.92,1599.65,4.26,0.35,4.60,334.67,951.80
2017-04-21 1009,6.00,56.00,283.85,359.43,817.37,81.38,1602.77,4.27,0.35,7.00,318.00,951.77
2017-04-21 1010,6.10,56.80,284.22,360.01,817.44,81.09,1605.64,4.31,0.35,4.60,293.00,951.80
2017-04-21 1011,6.13,56.27,284.06,359.90,818.79,81.54,1609.39,4.33,0.35,6.20,307.33,951.77
2017-04-21 1012,6.20,56.50,284.25,359.73,819.95,81.69,1613.22,4.34,0.35,7.40,285.33,951.73
2017-04-21 1013,6.20,56.93,284.51,360.56,822.54,81.73,1617.05,4.34,0.35,5.60,242.67,951.70
2017-04-21 1014,6.20,56.33,284.76,360.96,822.59,81.90,1616.39,4.37,0.35,5.50,261.33,951.80
2017-04-21 1015,6.20,56.13,284.60,359.59,822.70,82.02,1620.99,4.39,0.35,5.40,292.33,951.77
2017-04-21 1016,6.23,57.07,285.14,361.00,825.00,82.14,1624.29,4.40,0.35,4.60,212.00,951.70
2017-04-21 1017,6.37,57.27,285.24,361.47,827.65,82.85,1629.14,4.38,0.35,5.30,282.33,951.77
2017-04-21 1018,6.40,55.83,284.79,360.60,830.36,82.83,1633.35,4.39,0.35,5.80,290.33,951.80
2017-04-21 1019,6.40,55.70,285.07,360.59,828.59,82.17,1633.15,4.39,0.35,5.30,291.00,951.87
2017-04-21 1020,6.40,56.17,285.39,361.47,830.98,82.44,1639.44,4.42,0.35,4.10,304.00,951.87
2017-04-21 1021,6.40,56.47,285.87,362.61,833.45,82.62,1645.34,4.41,0.35,4.00,295.67,951.90
2017-04-21 1022,6.50,56.50,286.45,364.25,834.43,83.06,1650.25,4.42,0.35,2.80,318.33,951.90
2017-04-21 1023,6.67,55.43,286.95,364.61,836.19,83.70,1657.22,4.41,0.35,5.50,319.00,951.97
2017-04-21 1024,6.80,54.70,287.08,363.72,840.33,84.49,1658.07,4.44,0.35,4.20,320.33,951.90
2017-04-21 1025,6.80,54.30,286.89,363.12,839.24,84.01,1658.56,4.44,0.35,4.80,306.00,951.93
2017-04-21 1026,6.80,54.97,287.07,364.29,839.15,83.97,1659.65,4.41,0.35,3.80,298.67,951.93
2017-04-21 1027,6.90,54.23,287.14,365.03,841.33,84.45,1661.24,4.43,0.35,3.00,225.67,951.93
2017-04-21 1028,6.90,52.80,286.79,365.06,841.95,84.66,1664.91,4.44,0.35,4.30,295.33,951.97
2017-04-21 1029,6.90,52.90,286.92,364.79,843.58,84.41,1667.69,4.45,0.35,5.10,308.00,952.00
2017-04-21 1030,6.90,50.70,286.25,364.03,846.62,84.88,1670.86,4.46,0.35,7.50,303.00,952.00
2017-04-21 1031,6.80,51.23,286.72,364.46,847.06,84.26,1672.62,4.46,0.35,5.40,163.00,952.00
2017-04-21 1032,6.80,49.93,286.34,365.29,848.35,85.30,1676.06,4.41,0.35,7.10,342.00,952.00
2017-04-21 1033,6.83,50.13,286.62,364.81,849.08,85.11,1678.47,4.44,0.35,4.10,338.33,952.00
2017-04-21 1034,6.90,49.33,285.86,364.00,851.96,85.98,1682.91,4.45,0.35,6.60,309.67,952.10
2017-04-21 1035,6.90,49.87,286.45,363.97,852.52,85.80,1685.94,4.42,0.35,5.60,328.00,952.03
2017-04-21 1036,6.83,48.97,286.67,363.77,854.95,86.21,1688.09,4.46,0.35,7.80,329.33,952.07
2017-04-21 1037,6.73,49.40,286.54,362.91,855.37,85.86,1688.82,4.45,0.35,7.60,330.00,952.03
2017-04-21 1038,6.70,50.17,286.51,363.94,853.88,85.55,1689.91,4.44,0.35,5.50,332.67,952.07
2017-04-21 1039,6.77,50.50,286.87,365.17,856.03,86.25,1693.63,4.43,0.35,4.80,335.67,952.03
2017-04-21 1040,6.87,50.27,287.04,365.89,856.48,86.65,1697.51,4.45,0.35,5.40,341.67,952.07
2017-04-21 1041,7.00,50.50,286.68,365.16,859.19,87.13,1700.43,4.42,0.35,6.40,289.00,952.10
2017-04-21 1042,7.00,48.20,286.65,364.96,859.92,87.21,1701.82,4.48,0.35,5.80,328.67,952.07
2017-04-21 1043,6.90,49.00,286.76,365.85,859.56,86.53,1703.72,4.47,0.35,4.70,344.33,952.10
2017-04-21 1044,6.90,48.77,286.98,365.83,862.17,87.02,1706.40,4.47,0.35,7.10,319.67,952.10
2017-04-21 1045,6.90,48.93,286.69,364.75,862.54,86.65,1708.42,4.44,0.35,6.60,306.67,952.13
2017-04-21 1046,6.90,49.50,287.18,366.24,862.78,86.36,1710.01,4.46,0.35,3.70,225.33,952.13
2017-04-21 1047,6.90,50.13,287.50,366.73,863.70,87.13,1714.22,4.46,0.35,6.10,314.67,952.13
2017-04-21 1048,7.00,50.17,287.81,366.41,864.66,87.09,1717.00,4.47,0.35,3.90,314.67,952.20
2017-04-21 1049,7.10,50.30,287.98,367.87,864.92,87.26,1720.17,4.47,0.35,3.80,209.00,952.20
2017-04-21 1050,7.17,51.13,288.59,368.54,865.97,87.50,1721.90,4.47,0.35,3.20,333.33,952.20
2017-04-21 1051,7.33,48.27,288.26,368.70,866.80,87.71,1722.01,4.46,0.35,5.30,324.33,952.17
2017-04-21 1052,7.30,47.27,288.17,367.76,870.08,87.49,1726.80,4.47,0.35,6.10,344.00,952.10
2017-04-21 1053,7.30,49.20,288.99,368.79,869.32,86.76,1729.04,4.47,0.35,2.50,298.00,952.20
2017-04-21 1054,7.30,48.70,288.75,368.74,868.89,87.13,1727.37,4.46,0.35,4.90,284.33,952.20
2017-04-21 1055,7.40,48.77,288.07,367.83,871.79,88.09,1731.37,4.46,0.35,5.80,314.33,952.20
2017-04-21 1056,7.40,48.70,288.12,368.55,873.22,88.11,1734.58,4.45,0.35,5.30,298.67,952.20
2017-04-21 1057,7.43,48.47,288.62,369.21,873.48,88.15,1735.16,4.46,0.35,3.20,298.33,952.20
2017-04-21 1058,7.50,49.27,288.85,370.13,872.95,87.90,1738.65,4.47,0.35,3.40,207.33,952.20
2017-04-21 1059,7.57,49.20,288.87,371.59,872.81,87.88,1740.71,4.45,0.35,1.80,301.33,952.20
2017-04-21 1100,7.70,47.23,288.55,369.63,876.31,88.52,1745.37,4.49,0.35,8.20,299.67,952.20
2017-04-21 1101,7.63,47.33,288.84,369.44,876.85,87.70,1744.38,4.48,0.35,7.50,315.67,952.17
2017-04-21 1102,7.60,46.73,287.92,368.12,877.53,87.51,1746.07,4.47,0.35,7.10,280.00,952.17
2017-04-21 1103,7.50,46.93,287.56,367.19,881.08,87.95,1747.63,4.47,0.35,9.00,304.33,952.20
2017-04-21 1104,7.37,47.00,286.80,365.76,879.10,87.47,1745.75,4.48,0.35,7.80,297.33,952.30
2017-04-21 1105,7.13,46.20,286.22,364.76,880.14,87.14,1747.62,4.47,0.35,7.10,315.00,952.17
2017-04-21 1106,7.00,48.03,286.87,366.56,882.88,87.95,1751.86,4.47,0.35,6.20,310.33,952.13
2017-04-21 1107,7.03,47.43,286.57,366.54,882.07,88.30,1751.85,4.48,0.35,4.80,307.00,952.10
2017-04-21 1108,7.10,47.83,287.05,366.79,883.13,88.49,1756.71,4.46,0.35,4.50,319.67,952.10
2017-04-21 1109,7.17,48.03,287.92,367.95,884.00,89.00,1758.22,4.46,0.35,5.10,319.33,952.10
2017-04-21 1110,7.30,46.23,287.89,369.31,883.54,88.70,1759.52,4.49,0.35,3.30,260.33,952.07
2017-04-21 1111,7.37,47.27,288.23,370.79,884.91,88.70,1762.94,4.49,0.35,3.90,229.00,952.10
2017-04-21 1112,7.50,45.87,288.20,370.65,886.35,89.65,1762.46,4.48,0.35,6.80,291.00,952.13
2017-04-21 1113,7.60,45.33,287.79,369.78,886.63,88.97,1765.00,4.48,0.35,6.70,292.00,952.10
2017-04-21 1114,7.60,45.43,288.06,370.79,887.33,88.59,1765.94,4.48,0.35,5.50,300.00,952.13
2017-04-21 1115,7.60,45.63,288.22,369.91,888.45,89.07,1768.31,4.49,0.35,5.70,289.00,952.10
2017-04-21 1116,7.70,45.57,289.06,371.78,888.15,88.86,1771.52,4.51,0.35,2.30,204.67,952.17
2017-04-21 1117,7.80,44.17,288.72,371.65,889.19,89.46,1771.88,4.51,0.35,6.00,315.67,952.20
2017-04-21 1118,7.80,44.13,288.92,371.13,889.60,88.72,1773.68,4.52,0.35,6.90,279.67,952.17
2017-04-21 1119,7.80,44.23,289.26,372.53,889.70,88.32,1774.12,4.55,0.35,3.70,294.00,952.17
2017-04-21 1120,7.87,43.63,288.57,372.05,891.07,88.70,1776.94,4.55,0.35,4.80,263.00,952.20
2017-04-21 1121,7.90,41.60,288.71,371.97,895.04,89.55,1780.34,4.59,0.35,6.00,333.00,952.10
2017-04-21 1122,7.80,42.43,289.03,371.47,894.90,89.13,1779.72,4.61,0.35,5.90,332.00,952.13
2017-04-21 1123,7.80,43.63,288.91,371.77,893.87,89.46,1778.58,4.59,0.35,4.70,316.33,952.20
2017-04-21 1124,7.90,41.43,288.95,372.34,894.80,90.52,1780.62,4.64,0.35,6.00,327.67,952.13
2017-04-21 1125,7.90,40.40,289.13,372.21,895.37,90.93,1782.32,4.65,0.35,6.30,334.33,952.13
2017-04-21 1126,7.90,42.40,289.12,371.60,895.35,90.38,1784.41,4.65,0.35,4.90,324.00,952.10
2017-04-21 1127,7.93,43.23,289.37,373.46,894.21,90.38,1786.47,4.66,0.35,1.00,222.67,952.13
2017-04-21 1128,8.03,44.03,289.78,374.24,894.65,90.07,1787.26,4.68,0.35,0.80,181.33,952.10
2017-04-21 1129,8.17,38.73,289.49,374.16,896.45,90.79,1790.44,4.70,0.35,4.00,332.33,952.10
2017-04-21 1130,8.10,38.87,289.22,374.35,897.00,90.15,1790.57,4.69,0.35,3.80,331.67,952.10
2017-04-21 1131,8.07,38.10,289.73,375.09,898.37,90.50,1791.53,4.70,0.35,6.30,232.00,952.03
2017-04-21 1132,8.00,37.50,289.62,373.86,899.39,90.32,1791.96,4.69,0.35,5.90,346.33,952.07
2017-04-21 1133,7.97,37.30,289.71,373.24,899.23,90.44,1791.63,4.69,0.35,7.10,341.00,952.07
2017-04-21 1134,7.83,37.13,289.04,372.52,899.96,89.99,1791.59,4.70,0.35,5.70,238.00,952.10
2017-04-21 1135,7.80,38.33,288.83,372.83,899.20,90.05,1793.90,4.71,0.35,5.00,333.00,952.10
2017-04-21 1136,7.83,39.77,289.27,374.37,899.10,90.28,1795.09,4.72,0.35,4.10,199.33,952.10
2017-04-21 1137,7.97,39.87,289.48,375.55,899.21,90.65,1795.02,4.70,0.35,4.90,311.67,952.10
2017-04-21 1138,8.10,39.83,289.49,374.52,900.14,90.67,1796.01,4.69,0.35,4.30,212.33,952.10
2017-04-21 1139,8.17,40.10,290.19,376.24,899.36,90.44,1797.64,4.70,0.35,2.60,324.33,952.07
2017-04-21 1140,8.30,39.63,290.46,376.68,898.60,90.34,1797.14,4.68,0.35,2.80,307.67,952.00
2017-04-21 1141,8.43,39.60,290.48,377.81,899.72,90.28,1799.54,4.69,0.35,2.50,223.67,952.00
2017-04-21 1142,8.50,39.17,290.03,376.82,900.69,90.75,1801.55,4.71,0.35,4.80,223.00,952.00
2017-04-21 1143,8.50,38.77,290.04,376.00,900.89,90.57,1801.49,4.67,0.35,3.90,323.00,952.00
2017-04-21 1144,8.40,39.27,289.73,375.11,899.42,89.55,1800.69,4.69,0.35,4.40,330.33,952.00
2017-04-21 1145,8.30,38.73,290.36,375.44,902.33,90.59,1802.62,4.69,0.35,6.80,333.67,951.90
2017-04-21 1146,8.13,37.60,289.69,374.48,903.51,89.80,1801.78,4.69,0.35,7.20,335.00,952.00
2017-04-21 1147,8.00,37.90,289.45,373.67,904.44,90.42,1801.36,4.70,0.35,5.80,339.67,952.00
2017-04-21 1148,8.00,38.70,289.71,374.07,903.46,90.40,1801.39,4.70,0.35,6.40,336.00,951.97
2017-04-21 1149,8.03,39.03,289.19,374.10,903.13,90.63,1801.66,4.69,0.35,8.40,330.00,952.07
2017-04-21 1150,8.10,40.00,289.15,375.05,901.73,90.59,1800.89,4.69,0.35,4.80,302.33,952.10
2017-04-21 1151,8.20,39.20,289.38,376.09,902.50,90.84,1802.46,4.70,0.35,2.30,190.00,952.03
2017-04-21 1152,8.27,39.50,289.87,377.53,902.28,90.88,1805.03,4.68,0.35,2.90,202.67,952.03
2017-04-21 1153,8.30,34.57,289.54,375.67,903.65,91.44,1803.76,4.69,0.35,6.80,341.67,952.00
2017-04-21 1154,8.17,34.23,288.71,374.60,904.49,90.61,1802.73,4.68,0.35,6.50,353.00,952.00
2017-04-21 1155,8.07,34.27,288.31,373.52,904.02,90.26,1802.10,4.67,0.35,6.80,237.33,951.90
2017-04-21 1156,7.90,33.70,288.22,373.93,903.67,90.14,1802.07,4.69,0.35,6.90,240.67,951.90
2017-04-21 1157,7.93,35.63,289.16,374.96,902.90,90.40,1803.51,4.69,0.35,4.70,350.33,951.90
2017-04-21 1158,8.03,37.63,289.05,374.71,901.99,90.57,1802.48,4.70,0.35,3.30,310.33,951.97
2017-04-21 1159,8.13,37.93,289.19,375.93,901.49,90.92,1803.08,4.71,0.35,2.70,270.00,951.97
2017-04-21 1200,8.23,38.40,289.53,376.89,902.31,90.96,1803.60,4.68,0.35,3.70,309.00,951.90
2017-04-21 1201,8.33,37.63,289.16,377.59,901.20,90.82,1805.29,4.70,0.35,3.10,328.67,951.93
2017-04-21 1202,8.40,36.93,289.16,377.00,902.27,90.98,1804.73,4.69,0.35,3.10,309.33,951.90
2017-04-21 1203,8.43,36.63,289.49,376.52,901.90,90.53,1803.76,4.69,0.35,4.40,324.33,951.90
2017-04-21 1204,8.50,36.33,288.76,376.09,905.26,91.25,1804.94,4.70,0.35,6.60,323.00,951.97
2017-04-21 1205,8.43,35.33,288.79,375.46,904.32,89.97,1805.00,4.70,0.35,3.80,316.33,951.97
2017-04-21 1206,8.30,35.90,289.07,377.21,902.45,89.39,1805.22,4.70,0.35,2.40,339.00,951.93
2017-04-21 1207,8.20,36.73,289.79,377.00,902.11,89.66,1803.81,4.71,0.35,4.90,348.33,951.87
2017-04-21 1208,8.20,37.53,290.19,377.45,901.41,89.23,1803.83,4.70,0.35,5.10,252.67,951.93
2017-04-21 1209,8.27,38.77,289.90,378.73,900.96,89.52,1803.53,4.73,0.35,4.20,301.33,951.90
2017-04-21 1210,8.33,37.67,290.22,378.31,898.83,89.13,1803.14,4.69,0.35,3.80,262.33,951.90
2017-04-21 1211,8.43,38.03,290.44,379.46,899.68,89.68,1803.55,4.72,0.35,5.90,328.67,951.90
2017-04-21 1212,8.57,36.80,289.59,378.61,902.75,89.97,1802.14,4.71,0.35,6.50,332.67,951.90
2017-04-21 1213,8.63,34.47,289.34,377.60,905.91,90.41,1802.05,4.68,0.35,6.30,344.67,951.90
2017-04-21 1214,8.60,34.30,289.01,377.44,904.58,89.64,1801.91,4.71,0.35,5.40,213.67,951.87
2017-04-21 1215,8.60,34.57,289.67,377.86,903.72,89.17,1802.70,4.72,0.35,4.10,341.67,951.90
2017-04-21 1216,8.60,35.87,289.06,377.72,903.12,89.05,1801.67,4.71,0.35,5.60,310.33,951.87
2017-04-21 1217,8.60,35.43,288.80,376.75,903.18,89.13,1800.78,4.70,0.35,5.50,292.00,951.80
2017-04-21 1218,8.60,36.20,289.36,378.20,902.76,88.63,1800.71,4.72,0.35,5.40,329.67,951.80
2017-04-21 1219,8.57,35.07,289.34,377.50,902.52,88.94,1799.34,4.71,0.35,5.40,130.67,951.73
2017-04-21 1220,8.50,36.00,289.65,378.86,901.03,88.43,1797.37,4.72,0.35,4.70,246.67,951.77
2017-04-21 1221,8.53,35.87,290.21,378.86,900.23,88.92,1798.50,4.71,0.35,3.90,337.33,951.80
2017-04-21 1222,8.60,36.10,290.05,378.25,898.27,88.82,1795.42,4.71,0.35,5.50,349.00,951.70
2017-04-21 1223,8.53,36.70,289.94,377.27,897.78,88.63,1795.34,4.73,0.35,6.70,335.67,951.70
2017-04-21 1224,8.57,37.03,289.80,377.46,898.61,88.53,1795.85,4.72,0.35,5.40,297.00,951.80
2017-04-21 1225,8.60,36.60,289.21,377.88,898.70,89.07,1794.22,4.74,0.35,6.00,324.67,951.73
2017-04-21 1226,8.70,35.27,289.72,376.91,901.30,89.65,1794.26,4.75,0.35,7.20,232.33,951.67
2017-04-21 1227,8.60,35.03,289.14,376.60,900.52,89.09,1792.45,4.76,0.35,6.30,121.67,951.70
2017-04-21 1228,8.53,36.30,289.26,376.61,898.18,88.80,1789.58,4.77,0.35,7.60,335.67,951.73
2017-04-21 1229,8.50,36.53,288.75,375.71,897.40,88.83,1789.52,4.78,0.35,7.40,324.00,951.77
2017-04-21 1230,8.50,36.77,288.00,374.79,898.09,88.68,1788.57,4.78,0.35,5.70,305.33,951.80
2017-04-21 1231,8.50,37.83,288.62,376.26,897.09,88.18,1787.02,4.83,0.35,6.00,305.33,951.80
2017-04-21 1232,8.50,36.67,288.74,377.45,896.87,88.74,1787.40,4.85,0.35,6.10,252.00,951.73
2017-04-21 1233,8.57,36.47,289.22,377.98,897.37,88.47,1786.23,4.85,0.35,6.40,128.33,951.77
2017-04-21 1234,8.60,36.97,289.33,378.37,895.46,88.33,1784.29,4.85,0.35,5.90,199.33,951.80
2017-04-21 1235,8.70,35.87,288.56,377.55,895.36,88.64,1784.19,4.89,0.35,6.30,310.67,951.80
2017-04-21 1236,8.70,35.47,288.73,377.06,895.58,88.43,1783.31,4.90,0.35,5.70,337.00,951.80
2017-04-21 1237,8.70,36.93,289.20,379.42,893.72,88.17,1783.29,4.90,0.35,1.20,93.00,951.77
2017-04-21 1238,8.87,35.77,289.25,380.76,894.77,88.97,1782.82,4.91,0.35,4.40,342.67,951.70
2017-04-21 1239,8.97,33.93,289.11,379.39,896.32,89.53,1783.40,4.93,0.35,6.80,234.33,951.67
2017-04-21 1240,8.93,33.43,288.94,377.35,896.95,89.06,1781.68,4.95,0.35,9.20,231.33,951.67
2017-04-21 1241,8.83,32.20,288.75,376.43,895.98,88.50,1778.72,4.96,0.35,6.60,353.00,951.70
2017-04-21 1242,8.70,34.30,288.72,377.62,892.57,87.59,1776.45,4.98,0.35,5.30,223.67,951.77
2017-04-21 1243,8.77,34.00,288.17,378.03,892.19,88.44,1775.06,4.93,0.35,5.10,324.00,951.80
2017-04-21 1244,8.80,33.70,288.22,378.40,891.51,88.37,1773.73,4.95,0.35,5.70,318.67,951.80
2017-04-21 1245,8.80,34.07,288.17,378.97,890.51,88.44,1772.38,4.97,0.35,5.00,345.33,951.73
2017-04-21 1246,8.70,34.80,288.51,378.32,888.23,87.76,1771.83,4.95,0.35,6.60,16.67,951.60
2017-04-21 1247,8.77,35.17,288.84,377.91,889.65,87.86,1768.92,4.98,0.35,5.80,229.00,951.63
2017-04-21 1248,8.83,35.87,289.09,379.69,889.65,88.11,1770.91,4.97,0.35,3.00,223.33,951.70
2017-04-21 1249,8.97,35.00,289.26,379.69,887.35,88.07,1767.90,4.99,0.35,4.20,220.00,951.77
2017-04-21 1250,9.00,34.80,288.87,379.11,887.73,88.25,1766.76,4.98,0.35,5.20,317.00,951.80
2017-04-21 1251,9.00,35.03,289.33,380.09,884.96,87.53,1764.11,4.98,0.35,4.40,6.67,951.77
2017-04-21 1252,9.00,35.00,289.30,378.65,883.45,86.87,1763.88,5.00,0.35,3.80,323.33,951.77
2017-04-21 1253,8.90,35.83,290.25,380.51,882.17,86.85,1761.45,5.00,0.35,3.90,355.00,951.73
2017-04-21 1254,8.97,35.30,290.07,380.90,881.71,86.51,1760.57,5.04,0.35,3.60,228.00,951.73
2017-04-21 1255,8.90,36.00,289.81,381.50,880.01,85.95,1758.92,5.01,0.35,2.60,260.67,951.80
2017-04-21 1256,9.00,35.93,289.85,382.44,880.36,86.27,1759.19,5.06,0.35,3.90,31.67,951.77
2017-04-21 1257,9.07,36.67,289.85,383.28,879.12,86.16,1754.72,5.05,0.35,2.60,219.00,951.80
2017-04-21 1258,9.27,35.80,289.45,382.64,880.14,86.80,1755.38,5.03,0.35,4.50,348.33,951.83
2017-04-21 1259,9.30,27.47,288.04,380.23,883.80,87.32,1752.62,5.07,0.35,7.90,125.33,951.77
2017-04-21 1300,9.17,29.47,287.76,378.69,882.62,86.29,1751.59,5.05,0.35,5.20,126.00,951.83
2017-04-21 1301,9.10,29.83,288.03,378.70,881.09,86.14,1747.92,5.07,0.35,4.00,148.33,951.83
2017-04-21 1302,9.10,30.10,288.20,380.75,878.16,85.94,1743.98,5.08,0.35,5.10,130.67,951.83
2017-04-21 1303,9.17,30.57,288.75,381.71,876.67,86.35,1744.53,5.11,0.35,4.50,114.67,951.90
2017-04-21 1304,9.27,29.57,289.26,381.13,874.18,86.04,1741.10,5.10,0.35,5.90,347.67,951.90
2017-04-21 1305,9.30,31.70,289.39,380.95,873.31,86.10,1737.81,5.11,0.35,5.80,339.00,951.90
2017-04-21 1306,9.33,32.70,289.42,382.15,871.43,85.34,1737.15,5.09,0.35,2.50,349.33,952.00
2017-04-21 1307,9.40,32.90,289.74,382.45,870.49,85.58,1734.77,5.12,0.35,4.60,312.00,952.00
2017-04-21 1308,9.47,33.03,289.98,382.98,867.13,84.55,1732.65,5.08,0.35,2.10,295.33,952.00
2017-04-21 1309,9.50,32.43,290.75,382.54,867.17,84.67,1731.68,5.10,0.35,5.40,338.33,951.93
2017-04-21 1310,9.53,31.03,290.35,382.52,867.71,84.36,1727.15,5.11,0.35,8.40,234.67,951.93
2017-04-21 1311,9.60,30.83,289.56,382.79,865.68,84.05,1726.11,5.12,0.35,6.10,323.67,951.97
2017-04-21 1312,9.63,27.80,288.27,381.82,867.68,84.63,1723.71,5.11,0.35,5.70,327.00,952.00
2017-04-21 1313,9.57,27.70,288.07,381.53,868.34,83.86,1720.51,5.11,0.35,5.80,329.33,952.00
2017-04-21 1314,9.53,28.70,287.50,381.69,866.42,83.91,1716.81,5.10,0.35,6.50,331.67,952.00
2017-04-21 1315,9.60,27.47,287.24,381.27,866.40,84.32,1715.70,5.11,0.35,5.30,355.00,952.07
2017-04-21 1316,9.60,27.80,287.61,381.52,864.74,83.70,1715.92,5.11,0.35,2.90,219.00,952.10
2017-04-21 1317,9.60,27.43,287.85,381.36,864.52,84.16,1713.13,5.11,0.35,7.90,115.33,952.03
2017-04-21 1318,9.53,27.00,287.79,378.90,863.05,83.53,1708.36,5.12,0.35,8.40,118.33,951.93
2017-04-21 1319,9.40,27.87,287.82,379.07,859.78,83.08,1706.57,5.10,0.35,6.20,8.33,952.00
2017-04-21 1320,9.30,27.53,287.37,379.83,856.97,82.79,1703.39,5.11,0.35,5.90,350.33,952.00
2017-04-21 1321,9.30,27.90,286.94,380.36,856.78,82.91,1700.93,5.10,0.35,5.30,135.67,951.93
2017-04-21 1322,9.33,28.73,287.10,381.09,855.33,82.73,1698.23,5.09,0.35,4.60,234.33,951.97
2017-04-21 1323,9.40,27.97,287.45,381.04,854.48,83.06,1697.38,5.11,0.35,5.20,345.00,951.87
2017-04-21 1324,9.47,27.57,287.84,381.26,852.95,82.96,1694.14,5.10,0.35,6.00,25.00,951.80
2017-04-21 1325,9.57,26.23,287.21,379.58,852.44,83.31,1691.71,5.12,0.35,8.10,240.33,951.73
2017-04-21 1326,9.60,26.17,287.51,379.04,850.97,83.20,1686.66,5.11,0.35,8.30,352.67,951.77
2017-04-21 1327,9.60,26.23,287.16,378.58,849.68,83.37,1686.09,5.12,0.35,8.60,231.33,951.73
2017-04-21 1328,9.53,25.10,286.13,377.97,850.13,83.24,1682.92,5.13,0.35,8.70,347.67,951.77
2017-04-21 1329,9.40,26.30,286.13,378.57,848.70,83.02,1679.14,5.12,0.35,7.20,113.67,951.73
2017-04-21 1330,9.40,26.70,286.23,379.90,846.90,83.06,1676.10,5.11,0.35,7.60,241.00,951.73
2017-04-21 1331,9.50,27.07,286.36,379.22,845.29,83.10,1673.21,5.13,0.35,6.30,235.00,951.73
2017-04-21 1332,9.50,26.87,287.12,379.48,844.01,83.20,1670.61,5.14,0.35,7.80,134.00,951.73
2017-04-21 1333,9.60,26.83,287.23,379.26,844.09,83.06,1669.18,5.14,0.35,9.60,232.00,951.73
2017-04-21 1334,9.60,27.50,287.41,378.57,841.64,82.71,1666.44,5.14,0.35,8.00,227.00,951.77
2017-04-21 1335,9.60,28.07,287.38,379.70,837.95,82.02,1662.00,5.16,0.35,5.00,342.67,951.87
2017-04-21 1336,9.60,28.20,287.17,379.17,835.61,81.73,1658.66,5.16,0.35,6.60,231.33,951.80
2017-04-21 1337,9.57,28.30,287.70,379.40,835.34,81.53,1656.14,5.19,0.35,6.10,248.00,951.87
2017-04-21 1338,9.60,27.93,287.46,379.17,832.03,81.17,1652.94,5.23,0.35,8.20,234.00,951.77
2017-04-21 1339,9.50,26.93,287.24,378.59,832.50,80.70,1650.05,5.22,0.35,7.20,122.00,951.80
2017-04-21 1340,9.50,28.03,287.02,379.61,828.17,79.93,1647.10,5.27,0.35,4.30,14.33,951.83
2017-04-21 1341,9.50,27.43,286.72,379.71,827.19,80.51,1644.11,5.32,0.35,6.80,4.33,951.77
2017-04-21 1342,9.50,27.53,286.89,378.34,828.48,80.41,1640.69,5.36,0.35,6.30,125.00,951.70
2017-04-21 1343,9.47,27.83,287.28,379.23,823.78,79.72,1636.22,5.40,0.35,4.90,237.00,951.77
2017-04-21 1344,9.50,27.87,287.68,380.69,823.45,80.06,1634.20,5.43,0.35,4.00,136.00,951.73
2017-04-21 1345,9.60,28.67,288.16,380.17,819.83,79.73,1629.53,5.49,0.35,5.50,237.67,951.73
2017-04-21 1346,9.70,29.43,288.75,379.75,818.49,79.60,1627.88,5.53,0.35,6.00,342.33,951.70
2017-04-21 1347,9.77,29.90,289.08,381.36,817.78,79.56,1624.41,5.55,0.35,6.30,228.67,951.70
2017-04-21 1348,9.90,29.90,289.10,382.33,816.76,79.50,1623.61,5.62,0.35,4.40,219.33,951.70
2017-04-21 1349,9.97,29.63,289.04,381.74,816.43,79.60,1618.42,5.69,0.35,6.70,40.33,951.70
2017-04-21 1350,9.93,28.27,288.69,380.20,814.83,78.96,1615.50,5.73,0.35,8.10,341.67,951.70
2017-04-21 1351,9.90,28.87,288.35,380.22,811.02,78.19,1610.04,5.80,0.35,8.60,337.67,951.73
2017-04-21 1352,9.90,28.50,288.02,380.63,809.53,78.23,1607.09,5.89,0.35,6.30,234.33,951.67
2017-04-21 1353,9.90,28.40,287.98,379.98,807.55,78.25,1604.94,5.94,0.35,7.90,337.33,951.60
2017-04-21 1354,9.90,28.47,287.65,379.24,806.63,78.25,1600.42,6.01,0.35,8.60,120.00,951.67
2017-04-21 1355,9.80,27.87,287.11,378.16,803.58,77.65,1594.37,6.06,0.35,8.10,340.00,951.67
2017-04-21 1356,9.80,28.33,286.85,379.57,802.13,77.71,1592.28,6.14,0.35,6.00,333.33,951.67
2017-04-21 1357,9.90,28.43,287.28,380.76,802.05,78.09,1588.66,6.20,0.35,5.00,328.67,951.70
2017-04-21 1358,9.93,28.47,287.13,381.20,797.02,77.42,1585.66,6.23,0.35,2.90,214.00,951.73
2017-04-21 1359,10.00,28.47,287.58,381.38,797.23,77.57,1585.18,6.26,0.35,4.00,228.67,951.67
2017-04-21 1400,10.00,27.37,287.88,381.39,796.28,77.61,1580.08,6.32,0.35,5.50,339.33,951.60
2017-04-21 1401,10.00,27.70,287.98,381.76,792.93,76.60,1576.08,6.35,0.35,4.20,131.33,951.60
2017-04-21 1402,10.00,26.70,287.87,381.41,788.99,76.06,1572.30,6.36,0.35,6.20,342.67,951.60
2017-04-21 1403,10.03,27.00,288.01,381.62,788.62,76.02,1567.89,6.37,0.35,6.20,349.33,951.53
2017-04-21 1404,10.00,26.00,287.68,380.64,786.83,75.95,1564.61,6.39,0.35,8.40,114.33,951.47
2017-04-21 1405,10.00,25.20,287.43,380.46,788.51,76.41,1562.54,6.41,0.35,7.50,238.67,951.50
2017-04-21 1406,10.00,26.27,288.00,380.60,786.34,76.02,1556.17,6.42,0.35,5.70,229.00,951.53
2017-04-21 1407,10.03,27.60,287.40,381.01,782.05,75.81,1551.54,6.38,0.35,5.10,320.00,951.60
2017-04-21 1408,10.10,27.43,287.32,382.08,779.51,75.68,1547.48,6.37,0.35,4.10,222.33,951.57
2017-04-21 1409,10.20,26.57,287.71,382.54,780.05,76.08,1545.69,6.37,0.35,7.10,341.00,951.53
2017-04-21 1410,10.20,26.93,287.85,382.46,775.76,75.02,1539.92,6.36,0.35,5.00,240.00,951.50
2017-04-21 1411,10.20,27.30,287.85,383.43,773.15,74.85,1536.12,6.35,0.35,2.80,109.67,951.53
2017-04-21 1412,10.30,25.80,287.70,382.31,770.21,74.94,1531.24,6.38,0.35,8.60,125.67,951.40
2017-04-21 1413,10.30,25.63,288.10,381.21,772.32,75.06,1527.96,6.37,0.35,8.40,124.00,951.33
2017-04-21 1414,10.23,26.23,287.76,380.40,769.13,74.38,1522.83,6.39,0.35,5.90,352.33,951.43
2017-04-21 1415,10.30,26.70,287.35,381.30,767.25,74.67,1519.29,6.41,0.35,8.80,237.33,951.43
2017-04-21 1416,10.30,26.07,286.75,379.77,766.13,74.56,1514.74,6.45,0.35,6.50,347.00,951.53
2017-04-21 1417,10.20,27.10,286.74,379.97,763.97,74.28,1510.55,6.45,0.35,6.80,324.33,951.53
2017-04-21 1418,10.10,27.33,286.47,380.61,760.62,73.53,1504.92,6.46,0.35,6.00,336.67,951.50
2017-04-21 1419,10.10,27.57,286.63,380.50,760.09,73.71,1503.18,6.47,0.35,5.80,334.00,951.50
2017-04-21 1420,10.10,26.63,286.26,380.54,758.35,74.11,1497.72,6.50,0.35,6.40,120.33,951.47
2017-04-21 1421,10.10,25.40,285.96,379.06,757.26,73.92,1495.43,6.54,0.35,7.10,126.67,951.47
2017-04-21 1422,10.00,26.37,286.18,379.43,753.47,73.24,1490.08,6.57,0.35,6.00,121.00,951.50
2017-04-21 1423,10.00,27.17,286.48,379.09,750.08,73.05,1484.62,6.59,0.35,4.90,5.33,951.57
2017-04-21 1424,10.00,27.77,286.72,378.91,748.21,72.99,1481.37,6.60,0.35,8.10,227.33,951.60
2017-04-21 1425,10.00,27.13,286.40,378.82,748.35,73.11,1475.73,6.62,0.35,8.90,333.67,951.70
2017-04-21 1426,10.00,27.07,286.44,379.32,743.15,72.53,1471.18,6.63,0.35,5.80,333.00,951.77
2017-04-21 1427,10.00,26.90,286.70,379.61,740.38,72.00,1467.19,6.69,0.35,4.90,327.67,951.80
2017-04-21 1428,10.00,28.00,287.52,380.18,738.04,71.38,1463.77,6.68,0.35,4.30,330.67,951.80
2017-04-21 1429,10.00,28.43,287.77,380.80,735.95,71.06,1458.83,6.72,0.35,4.20,320.67,951.83
2017-04-21 1430,10.00,26.90,288.17,379.63,733.87,71.11,1454.03,6.74,0.35,8.30,330.67,951.80
2017-04-21 1431,10.00,26.03,287.94,379.60,732.52,70.88,1449.94,6.79,0.35,7.80,347.33,951.77
2017-04-21 1432,10.03,26.43,287.45,379.14,730.17,70.77,1443.95,6.81,0.35,6.00,340.67,951.97
2017-04-21 1433,10.10,26.57,287.07,380.09,726.92,70.80,1439.74,6.85,0.35,5.20,342.67,952.00
2017-04-21 1434,10.17,26.90,286.86,380.52,723.78,70.46,1436.09,6.88,0.35,5.10,325.33,952.00
2017-04-21 1435,10.27,27.20,286.55,381.68,723.82,70.86,1432.73,6.95,0.35,4.50,335.00,952.07
2017-04-21 1436,10.37,26.40,286.76,381.02,723.22,71.02,1428.59,6.98,0.35,6.80,341.00,952.00
2017-04-21 1437,10.33,24.27,286.31,379.73,722.57,70.73,1424.03,7.03,0.35,8.80,230.00,951.97
2017-04-21 1438,10.23,23.13,285.20,379.12,721.48,70.03,1418.63,7.09,0.35,6.50,332.67,952.10
2017-04-21 1439,10.20,23.03,285.23,379.46,718.91,69.96,1412.55,7.14,0.35,5.50,329.67,952.17
2017-04-21 1440,10.20,23.83,285.42,380.13,714.04,69.20,1408.50,7.16,0.35,3.90,336.33,952.20
2017-04-21 1441,10.23,23.53,285.91,380.64,712.01,69.69,1403.54,7.21,0.35,6.00,130.33,952.13
2017-04-21 1442,10.30,23.33,285.96,380.48,707.98,69.22,1398.23,7.25,0.35,5.00,231.00,952.20
2017-04-21 1443,10.37,23.50,286.43,381.47,704.44,68.93,1393.18,7.25,0.35,4.40,230.00,952.30
2017-04-21 1444,10.40,23.70,286.67,381.50,701.44,68.58,1389.07,7.31,0.35,4.90,227.33,952.33
2017-04-21 1445,10.50,24.03,286.74,381.86,697.51,68.08,1384.25,7.35,0.35,4.20,321.67,952.40
2017-04-21 1446,10.50,23.10,286.98,381.80,695.97,67.71,1379.17,7.39,0.35,4.60,233.33,952.37
2017-04-21 1447,10.50,23.10,286.78,381.57,690.96,66.94,1373.57,7.41,0.35,2.70,231.67,952.40
2017-04-21 1448,10.50,23.70,287.17,381.78,687.75,66.67,1369.02,7.44,0.34,3.60,237.00,952.40
2017-04-21 1449,10.50,25.77,287.17,381.44,684.60,66.17,1363.26,7.48,0.34,2.00,296.67,952.47
2017-04-21 1450,10.50,25.70,287.32,382.44,682.90,66.17,1360.17,7.48,0.34,1.70,238.00,952.40
2017-04-21 1451,10.57,25.93,287.46,384.16,681.77,66.26,1356.80,7.52,0.34,2.30,235.67,952.43
2017-04-21 1452,10.67,25.33,287.46,384.34,682.36,66.65,1352.89,7.53,0.34,3.30,316.33,952.50
2017-04-21 1453,10.80,25.07,287.29,383.35,682.19,66.48,1349.35,7.55,0.34,7.60,331.00,952.40
2017-04-21 1454,10.67,25.20,286.72,381.07,680.49,65.45,1342.65,7.54,0.34,7.10,337.33,952.47
2017-04-21 1455,10.53,25.23,286.37,380.15,676.84,64.72,1335.37,7.54,0.34,6.50,329.00,952.53
2017-04-21 1456,10.40,23.77,286.06,380.27,673.36,64.37,1331.14,7.55,0.34,5.00,332.67,952.60
2017-04-21 1457,10.27,23.77,286.05,380.71,668.79,63.63,1324.79,7.55,0.34,3.10,344.67,952.60
2017-04-21 1458,10.20,24.70,286.69,381.81,665.05,63.44,1320.99,7.54,0.34,2.50,193.00,952.60
2017-04-21 1459,10.23,25.33,287.31,382.94,662.14,63.65,1316.88,7.57,0.34,2.10,331.33,952.60
2017-04-21 1500,10.37,25.07,287.78,382.36,660.19,64.18,1311.09,7.57,0.34,4.30,312.00,952.60
2017-04-21 1501,10.43,25.53,288.20,382.07,657.05,63.42,1305.46,7.59,0.34,2.70,254.00,952.60
2017-04-21 1502,10.53,26.33,287.88,381.04,653.82,63.34,1298.90,7.60,0.34,6.00,277.00,952.57
2017-04-21 1503,10.60,26.23,287.66,381.35,651.67,62.78,1294.18,7.61,0.34,4.20,304.00,952.50
2017-04-21 1504,10.63,24.73,287.40,381.14,650.73,63.27,1289.24,7.65,0.34,7.00,336.67,952.53
2017-04-21 1505,10.63,23.50,286.71,379.94,649.25,62.88,1282.06,7.66,0.34,6.70,341.00,952.53
2017-04-21 1506,10.53,24.43,286.38,379.24,646.60,62.16,1276.79,7.66,0.34,5.90,336.00,952.57
2017-04-21 1507,10.47,24.77,285.67,378.88,644.26,62.28,1270.97,7.69,0.34,5.40,333.00,952.60
2017-04-21 1508,10.40,25.00,285.54,378.55,640.48,62.40,1265.04,7.74,0.34,5.40,337.00,952.60
2017-04-21 1509,10.40,25.67,285.73,379.51,636.63,61.82,1259.79,7.74,0.34,3.80,329.67,952.60
2017-04-21 1510,10.40,25.47,285.80,379.53,634.77,62.11,1254.11,7.74,0.34,5.80,337.67,952.60
2017-04-21 1511,10.40,25.17,285.65,379.22,630.73,61.45,1248.47,7.75,0.34,5.20,346.00,952.60
2017-04-21 1512,10.37,25.37,285.70,379.01,628.06,60.93,1242.76,7.76,0.34,4.90,237.33,952.60
2017-04-21 1513,10.30,26.27,286.40,379.39,625.04,60.44,1237.85,7.74,0.34,3.90,224.67,952.67
2017-04-21 1514,10.30,26.10,286.69,379.94,622.85,60.66,1232.38,7.76,0.34,6.10,342.33,952.67
2017-04-21 1515,10.30,26.20,286.06,378.35,620.18,60.66,1226.48,7.76,0.34,6.50,294.67,952.80
2017-04-21 1516,10.40,26.47,286.21,378.19,616.56,60.19,1221.40,7.76,0.34,4.10,303.33,952.70
2017-04-21 1517,10.43,26.80,286.24,379.49,614.88,60.48,1216.68,7.73,0.34,4.50,279.67,952.80
2017-04-21 1518,10.53,26.83,286.17,378.62,614.03,60.77,1210.56,7.75,0.34,6.40,320.67,952.80
2017-04-21 1519,10.60,25.73,286.42,379.51,612.92,60.79,1205.84,7.76,0.34,5.90,330.00,952.87
2017-04-21 1520,10.60,25.63,285.88,378.44,610.33,60.21,1201.03,7.75,0.34,6.30,318.67,952.93
2017-04-21 1521,10.60,25.20,285.21,378.70,605.90,59.67,1194.47,7.76,0.34,6.20,285.67,953.00
2017-04-21 1522,10.60,24.97,284.99,378.16,600.95,58.82,1187.90,7.74,0.34,4.00,263.00,953.00
2017-04-21 1523,10.60,24.13,284.67,378.73,598.54,58.63,1182.58,7.75,0.34,4.90,284.67,953.00
2017-04-21 1524,10.53,23.77,284.27,377.77,596.51,58.01,1177.50,7.73,0.34,5.00,273.67,953.00
2017-04-21 1525,10.53,24.17,284.11,379.10,593.43,57.66,1171.95,7.72,0.34,4.30,301.33,953.00
2017-04-21 1526,10.63,24.23,284.04,379.95,591.24,58.06,1166.90,7.72,0.34,1.40,324.00,953.10
2017-04-21 1527,10.70,23.67,284.19,379.67,589.21,58.10,1162.08,7.73,0.34,5.10,347.00,953.10
2017-04-21 1528,10.70,23.53,284.26,379.04,586.76,57.58,1157.38,7.71,0.34,5.90,340.00,953.07
2017-04-21 1529,10.70,24.07,284.25,379.21,583.54,57.17,1151.10,7.72,0.34,4.30,317.00,953.20
2017-04-21 1530,10.70,24.57,284.46,379.77,579.58,56.73,1145.44,7.72,0.34,5.80,208.00,953.20
2017-04-21 1531,10.63,24.60,284.41,378.17,577.39,56.44,1139.70,7.72,0.34,5.40,226.00,953.20
2017-04-21 1532,10.60,25.13,284.88,379.06,574.05,56.03,1133.76,7.73,0.34,4.40,298.00,953.20
2017-04-21 1533,10.60,24.87,284.73,379.00,571.55,55.80,1128.08,7.75,0.34,5.00,280.00,953.30
2017-04-21 1534,10.60,24.80,284.76,378.70,568.90,55.41,1122.01,7.76,0.34,5.10,284.67,953.30
2017-04-21 1535,10.60,23.40,284.51,378.28,565.02,55.05,1114.72,7.77,0.34,3.00,300.33,953.23
2017-04-21 1536,10.60,24.30,285.02,379.48,560.32,54.80,1109.84,7.76,0.34,1.30,203.33,953.20
2017-04-21 1537,10.67,24.23,285.52,380.33,557.36,54.70,1104.26,7.77,0.34,2.10,248.00,953.20
2017-04-21 1538,10.77,24.27,285.43,380.66,555.83,54.72,1099.07,7.76,0.34,2.90,231.67,953.20
2017-04-21 1539,10.90,23.43,285.41,379.96,553.05,54.60,1093.61,7.79,0.34,3.20,264.33,953.20
2017-04-21 1540,10.90,23.70,285.24,380.12,549.46,53.97,1087.89,7.79,0.34,3.60,317.00,953.20
2017-04-21 1541,11.00,23.50,285.06,380.39,546.98,53.71,1081.96,7.82,0.34,3.30,308.67,953.20
2017-04-21 1542,10.93,23.30,284.96,379.92,544.74,53.44,1075.42,7.85,0.34,4.30,281.67,953.27
2017-04-21 1543,10.90,23.00,284.91,379.81,541.85,53.09,1069.95,7.82,0.34,3.70,250.67,953.30
2017-04-21 1544,10.90,22.77,284.57,379.26,539.07,52.80,1063.25,7.85,0.34,4.90,296.33,953.27
2017-04-21 1545,10.90,22.40,284.23,378.97,536.52,52.61,1057.01,7.88,0.34,5.00,283.33,953.30
2017-04-21 1546,10.90,22.50,284.30,379.38,533.07,51.86,1051.60,7.88,0.34,2.90,307.67,953.30
2017-04-21 1547,10.90,24.03,284.33,379.14,529.99,51.86,1045.58,7.90,0.34,4.70,289.67,953.37
2017-04-21 1548,10.90,23.20,283.27,378.42,527.65,52.09,1039.51,7.88,0.34,5.90,287.67,953.40
2017-04-21 1549,10.87,22.93,282.91,377.50,525.00,51.49,1033.14,7.90,0.34,5.70,283.67,953.40
2017-04-21 1550,10.77,23.20,282.49,377.46,522.29,51.02,1026.48,7.90,0.34,5.80,282.67,953.40
2017-04-21 1551,10.67,22.70,282.09,376.66,519.32,50.77,1020.74,7.92,0.34,5.70,285.00,953.40
2017-04-21 1552,10.60,22.57,281.57,376.24,515.97,50.48,1014.31,7.93,0.34,4.80,288.67,953.40
2017-04-21 1553,10.53,22.43,281.92,376.26,511.54,50.23,1007.80,7.93,0.34,4.20,277.33,953.40
2017-04-21 1554,10.50,22.53,281.97,376.83,508.10,49.88,1001.53,7.94,0.34,4.30,277.00,953.40
2017-04-21 1555,10.57,22.80,281.80,376.70,504.91,50.23,994.91,7.95,0.34,4.90,310.33,953.40
2017-04-21 1556,10.60,22.63,281.60,376.29,501.50,49.59,988.61,7.94,0.34,3.90,301.67,953.40
2017-04-21 1557,10.57,22.90,281.82,376.89,498.77,49.55,983.76,7.95,0.34,3.20,305.00,953.40
2017-04-21 1558,10.60,22.73,281.73,377.72,496.39,49.52,978.40,7.94,0.34,1.70,337.00,953.40
2017-04-21 1559,10.63,23.20,281.80,378.34,493.82,49.57,972.52,7.96,0.34,1.40,144.33,953.40
2017-04-21 1600,10.70,22.17,281.72,377.97,490.73,49.75,966.81,7.95,0.34,4.10,343.67,953.40
2017-04-21 1601,10.70,21.93,281.64,377.68,487.94,49.30,960.49,7.95,0.34,5.70,222.00,953.40
2017-04-21 1602,10.70,21.17,280.98,376.80,485.89,48.78,954.28,7.95,0.34,5.10,326.33,953.40
2017-04-21 1603,10.70,21.00,280.40,376.72,481.63,47.83,946.91,7.92,0.34,4.60,327.00,953.40
2017-04-21 1604,10.70,21.67,280.65,376.89,477.66,47.62,941.53,7.95,0.34,1.80,226.33,953.50
2017-04-21 1605,10.70,21.03,280.60,376.97,474.07,47.72,935.65,7.93,0.34,2.40,325.00,953.50
2017-04-21 1606,10.70,21.07,281.03,377.34,471.24,47.41,929.80,7.95,0.34,3.30,222.00,953.50
2017-04-21 1607,10.70,20.70,280.75,376.52,469.87,47.43,923.53,7.91,0.34,5.40,329.67,953.47
2017-04-21 1608,10.67,21.53,280.53,375.92,467.68,47.37,917.27,7.92,0.34,6.50,304.00,953.57
2017-04-21 1609,10.60,22.23,280.27,375.07,464.47,47.14,910.56,7.91,0.34,5.00,300.33,953.60
2017-04-21 1610,10.60,21.50,280.20,375.43,460.16,46.92,903.82,7.90,0.34,4.50,292.33,953.60
2017-04-21 1611,10.60,22.07,280.29,375.96,457.08,46.77,896.84,7.90,0.34,4.40,313.00,953.60
2017-04-21 1612,10.70,21.47,280.29,376.20,453.44,46.57,890.22,7.90,0.34,3.50,335.33,953.60
2017-04-21 1613,10.67,21.60,280.09,375.75,449.91,46.27,884.07,7.88,0.34,3.60,328.67,953.60
2017-04-21 1614,10.60,21.87,280.26,375.69,445.75,48.24,877.41,7.89,0.34,2.90,292.67,953.57
2017-04-21 1615,10.67,21.63,280.40,376.46,441.67,48.68,871.76,7.86,0.34,2.30,207.67,953.60
2017-04-21 1616,10.70,21.80,280.85,376.65,437.44,46.75,864.30,7.86,0.34,2.40,264.67,953.60
2017-04-21 1617,10.73,22.23,280.59,376.67,434.02,46.50,858.18,7.84,0.34,4.40,302.33,953.63
2017-04-21 1618,10.80,21.77,280.11,375.67,431.27,45.01,851.66,7.82,0.34,4.90,309.67,953.67
2017-04-21 1619,10.80,21.47,280.33,375.60,427.98,43.50,845.92,7.85,0.34,2.60,274.67,953.63
2017-04-21 1620,10.80,21.60,280.76,376.13,424.27,43.07,839.99,7.82,0.34,1.60,339.33,953.67
2017-04-21 1621,10.80,21.90,280.69,376.43,421.19,43.00,833.65,7.82,0.34,2.10,256.33,953.70
2017-04-21 1622,10.90,21.77,279.86,375.45,419.03,43.06,827.41,7.80,0.34,4.70,289.33,953.70
2017-04-21 1623,10.90,21.57,279.38,375.81,416.34,42.65,820.51,7.77,0.34,4.90,326.33,953.70
2017-04-21 1624,10.90,20.53,278.90,374.99,413.84,42.53,813.62,7.78,0.34,5.40,325.67,953.73
2017-04-21 1625,10.87,19.80,278.48,374.54,410.59,41.93,807.19,7.76,0.34,4.80,318.67,953.80
2017-04-21 1626,10.80,20.13,278.92,374.61,406.96,41.30,800.98,7.75,0.34,3.80,324.67,953.77
2017-04-21 1627,10.73,19.53,279.11,374.22,403.52,41.18,794.00,7.74,0.34,4.00,315.00,953.77
2017-04-21 1628,10.70,20.67,279.85,374.20,399.90,40.77,787.18,7.72,0.34,4.50,308.67,953.77
2017-04-21 1629,10.70,21.47,280.51,373.94,396.52,40.54,780.66,7.73,0.34,4.10,327.00,953.70
2017-04-21 1630,10.70,21.67,280.90,374.17,392.67,40.33,774.37,7.73,0.34,2.70,334.67,953.80
2017-04-21 1631,10.70,22.23,281.55,374.57,389.83,40.33,767.97,7.69,0.34,3.60,227.67,953.77
2017-04-21 1632,10.70,22.53,281.41,373.90,387.12,40.10,761.35,7.70,0.34,4.30,330.00,953.80
2017-04-21 1633,10.70,22.00,281.01,373.74,384.18,39.88,754.75,7.67,0.34,4.60,225.33,953.83
2017-04-21 1634,10.70,22.23,281.10,373.54,380.41,39.30,747.94,7.68,0.34,5.20,345.33,953.80
2017-04-21 1635,10.70,22.53,281.01,373.43,377.47,39.11,741.64,7.63,0.34,4.90,340.33,953.90
2017-04-21 1636,10.73,22.83,281.14,374.09,374.41,39.32,736.01,7.64,0.34,3.50,327.67,953.90
2017-04-21 1637,10.80,23.17,281.01,374.41,371.53,39.40,729.75,7.62,0.34,2.40,231.33,953.90
2017-04-21 1638,10.90,23.47,281.08,374.44,368.50,39.30,723.15,7.63,0.34,3.10,307.67,953.83
2017-04-21 1639,10.97,22.77,280.79,374.52,365.73,39.03,717.05,7.61,0.34,3.00,331.00,953.87
2017-04-21 1640,10.97,22.30,280.72,374.03,362.77,38.67,710.87,7.60,0.34,5.90,330.33,953.83
2017-04-21 1641,10.87,22.00,280.15,372.95,360.36,38.01,703.66,7.60,0.34,5.80,340.00,953.80
2017-04-21 1642,10.73,21.90,279.40,372.17,357.34,37.56,697.29,7.57,0.34,6.30,325.67,953.80
2017-04-21 1643,10.67,22.13,279.03,371.88,353.76,37.06,690.83,7.55,0.34,4.10,320.33,953.80
2017-04-21 1644,10.60,22.00,279.13,372.18,350.69,37.12,684.21,7.55,0.34,5.10,340.67,953.80
2017-04-21 1645,10.60,22.10,279.07,372.45,347.28,36.91,677.64,7.54,0.34,4.40,345.00,953.80
2017-04-21 1646,10.63,22.80,278.72,372.59,344.11,36.79,670.94,7.54,0.34,3.30,220.67,953.90
2017-04-21 1647,10.70,22.87,278.68,372.15,340.62,36.96,664.45,7.50,0.34,6.50,325.33,953.90
2017-04-21 1648,10.70,22.93,278.53,371.48,337.97,36.44,657.71,7.47,0.34,6.70,321.33,953.90
2017-04-21 1649,10.70,23.23,278.17,371.09,334.55,36.09,651.20,7.48,0.34,5.50,327.00,953.90
2017-04-21 1650,10.67,23.10,278.11,371.34,330.97,35.78,643.86,7.47,0.34,5.90,335.67,953.90
2017-04-21 1651,10.60,23.30,277.78,371.01,327.43,35.47,636.88,7.46,0.34,6.70,312.00,953.90
2017-04-21 1652,10.60,23.23,277.34,370.93,323.95,35.42,630.47,7.45,0.34,5.80,318.33,954.00
2017-04-21 1653,10.60,23.47,276.97,370.57,320.35,34.84,623.96,7.43,0.34,5.30,221.33,954.00
2017-04-21 1654,10.60,23.70,276.96,370.69,316.64,34.80,617.59,7.42,0.34,3.90,335.00,954.00
2017-04-21 1655,10.60,23.80,276.88,370.94,313.32,34.49,611.07,7.39,0.34,3.00,212.67,954.00
2017-04-21 1656,10.63,23.50,276.60,371.17,309.93,34.68,604.12,7.38,0.34,3.40,301.67,954.00
2017-04-21 1657,10.70,22.03,276.02,370.96,306.80,34.45,597.44,7.36,0.34,5.10,321.67,954.00
2017-04-21 1658,10.67,21.70,275.45,370.22,303.76,33.85,590.84,7.32,0.34,6.50,312.67,954.00
2017-04-21 1659,10.60,21.70,274.98,369.62,300.78,33.37,584.30,7.33,0.34,6.00,321.00,954.00
2017-04-21 1700,10.50,22.03,274.98,369.75,297.34,33.13,577.73,7.31,0.34,5.50,345.00,954.00
2017-04-21 1701,10.50,21.77,274.83,369.54,294.24,33.00,571.02,7.30,0.34,5.60,317.67,954.00
2017-04-21 1702,10.50,21.50,274.51,369.28,290.99,32.84,564.26,7.28,0.34,5.40,325.00,954.00
2017-04-21 1703,10.43,21.60,274.41,368.98,288.02,32.57,557.58,7.28,0.34,4.50,330.33,953.93
2017-04-21 1704,10.40,21.67,274.17,368.89,284.65,32.30,551.48,7.26,0.34,4.00,313.00,954.00
2017-04-21 1705,10.40,21.80,273.96,368.60,280.99,32.21,545.33,7.24,0.34,3.60,315.67,953.90
2017-04-21 1706,10.43,21.60,274.28,369.02,277.65,31.99,538.67,7.22,0.34,3.30,213.67,953.90
2017-04-21 1707,10.50,21.67,274.36,369.45,273.91,31.51,532.00,7.22,0.34,1.70,335.67,953.90
2017-04-21 1708,10.50,21.77,274.70,369.67,269.99,31.43,525.40,7.20,0.34,3.40,321.33,953.83
2017-04-21 1709,10.53,21.73,274.49,369.33,267.08,31.10,519.30,7.17,0.34,2.80,318.00,953.87
2017-04-21 1710,10.60,22.23,274.55,369.48,263.76,30.75,512.65,7.15,0.34,2.40,301.00,953.80
2017-04-21 1711,10.60,22.00,274.44,369.25,260.76,30.39,506.44,7.15,0.34,3.70,317.00,953.83
2017-04-21 1712,10.60,21.93,274.02,368.67,257.76,29.98,499.95,7.13,0.34,5.00,289.67,953.83
2017-04-21 1713,10.60,21.73,274.13,368.93,254.67,29.54,493.52,7.09,0.34,4.40,333.67,953.83
2017-04-21 1714,10.60,22.17,273.93,368.87,251.58,29.17,487.09,7.09,0.34,3.20,310.00,953.90
2017-04-21 1715,10.60,22.70,273.88,368.59,248.33,29.01,480.69,7.07,0.34,4.50,308.33,953.90
2017-04-21 1716,10.60,22.73,273.72,368.03,245.10,28.59,474.31,7.08,0.34,3.20,311.33,953.90
2017-04-21 1717,10.60,23.00,273.80,368.38,241.21,27.91,467.85,7.04,0.34,3.30,306.33,953.90
2017-04-21 1718,10.57,23.10,273.70,367.96,237.92,27.62,460.87,7.03,0.34,4.00,297.67,953.90
2017-04-21 1719,10.50,23.33,273.65,367.85,235.06,27.27,454.85,6.98,0.34,3.80,333.67,953.90
2017-04-21 1720,10.50,23.43,273.24,367.60,231.53,26.93,448.23,7.00,0.34,3.50,306.33,953.90
2017-04-21 1721,10.50,23.17,272.99,367.91,228.38,26.81,442.04,6.97,0.34,3.40,281.67,953.87
2017-04-21 1722,10.50,23.43,273.05,367.57,225.29,26.60,435.83,6.97,0.34,2.30,292.00,953.83
2017-04-21 1723,10.53,23.50,273.39,367.59,221.79,26.42,429.46,6.96,0.34,3.50,294.33,953.87
2017-04-21 1724,10.57,23.87,273.18,367.14,219.04,26.11,423.39,6.94,0.34,4.50,286.67,953.83
2017-04-21 1725,10.50,24.03,272.88,366.98,215.87,25.59,416.93,6.93,0.34,2.70,295.33,953.80
2017-04-21 1726,10.50,23.93,272.60,366.96,212.93,25.42,410.55,6.88,0.34,5.30,311.00,953.83
2017-04-21 1727,10.50,23.43,272.13,366.45,210.63,25.46,404.51,6.89,0.34,6.50,298.00,953.90
2017-04-21 1728,10.40,23.97,271.86,365.93,207.84,25.03,398.19,6.87,0.34,4.90,290.33,953.90
2017-04-21 1729,10.37,23.77,271.06,365.44,205.00,24.95,391.92,6.85,0.34,6.90,306.33,953.97
2017-04-21 1730,10.30,23.33,270.86,365.04,201.95,24.51,385.66,6.83,0.34,6.30,310.67,954.00
2017-04-21 1731,10.23,23.77,271.25,364.85,198.35,23.99,379.11,6.82,0.34,5.30,213.67,953.93
2017-04-21 1732,10.20,24.33,270.93,364.62,195.47,24.02,372.93,6.78,0.34,7.30,314.67,953.93
2017-04-21 1733,10.13,24.40,270.86,364.26,192.51,23.52,366.64,6.79,0.34,5.80,314.33,953.97
2017-04-21 1734,10.10,24.30,270.79,363.99,189.29,23.33,360.40,6.78,0.34,5.70,313.67,954.00
2017-04-21 1735,10.10,24.73,270.82,364.00,185.97,23.19,354.55,6.76,0.34,5.40,308.00,954.00
2017-04-21 1736,10.10,24.37,270.79,363.74,182.68,23.06,348.39,6.73,0.34,3.10,300.33,954.00
2017-04-21 1737,10.10,24.97,270.73,363.83,179.58,23.02,342.57,6.72,0.34,6.60,289.33,954.03
2017-04-21 1738,10.10,25.10,270.43,363.39,177.34,22.90,336.44,6.72,0.34,6.40,271.67,954.03
2017-04-21 1739,10.00,24.63,270.22,362.93,173.98,22.30,330.54,6.70,0.34,4.60,287.00,954.00
2017-04-21 1740,10.00,24.93,270.12,362.99,170.61,22.23,324.30,6.67,0.34,5.80,298.33,954.00
2017-04-21 1741,10.00,25.00,270.01,362.75,167.30,21.92,318.03,6.65,0.34,3.90,294.00,954.00
2017-04-21 1742,10.00,24.90,269.93,362.75,164.21,21.70,312.35,6.61,0.34,3.50,214.67,954.00
2017-04-21 1743,10.00,24.47,269.78,362.61,161.02,21.28,306.36,6.58,0.34,3.90,310.00,954.00
2017-04-21 1744,10.00,24.63,269.69,362.61,158.12,20.95,300.83,6.60,0.34,3.50,323.00,954.00
2017-04-21 1745,10.00,25.17,269.41,362.56,155.00,20.58,295.01,6.59,0.34,3.90,320.00,954.00
2017-04-21 1746,10.00,24.90,269.26,362.56,151.95,20.35,289.13,6.54,0.34,4.00,295.67,954.07
2017-04-21 1747,10.07,24.60,268.76,362.33,148.79,20.12,283.14,6.55,0.34,2.50,306.33,954.10
2017-04-21 1748,10.03,24.13,268.71,362.19,145.72,20.08,277.32,6.52,0.34,5.70,304.33,954.10
2017-04-21 1749,10.00,24.67,268.52,361.90,143.45,19.94,271.22,6.51,0.34,6.80,300.00,954.10
2017-04-21 1750,10.00,24.60,268.43,361.72,140.57,19.48,265.29,6.51,0.34,5.80,294.67,954.10
2017-04-21 1751,9.93,24.60,268.25,361.43,137.52,19.13,259.63,6.45,0.34,4.70,311.67,954.10
2017-04-21 1752,9.90,24.33,268.18,361.38,134.56,18.78,253.97,6.45,0.34,5.30,306.00,954.10
2017-04-21 1753,9.90,24.53,267.98,361.24,132.06,18.65,248.28,6.47,0.34,5.20,289.00,954.10
2017-04-21 1754,9.90,24.23,267.65,360.85,128.93,18.44,242.57,6.42,0.34,4.00,293.33,954.10
2017-04-21 1755,9.90,24.33,267.66,360.73,125.49,18.14,236.91,6.44,0.34,2.60,276.00,954.10
2017-04-21 1756,9.90,24.57,267.52,360.62,122.35,17.93,231.34,6.42,0.34,4.20,285.67,954.10
2017-04-21 1757,9.90,24.33,267.34,360.55,119.43,17.66,225.62,6.39,0.34,4.30,299.33,954.10
2017-04-21 1758,9.90,24.37,267.33,360.30,116.20,17.35,219.88,6.38,0.34,5.20,286.00,954.10
2017-04-21 1759,9.90,24.40,267.14,360.15,113.43,17.10,214.17,6.34,0.34,4.20,292.00,954.17
2017-04-21 1800,9.83,24.33,266.72,359.81,110.55,16.79,208.90,6.34,0.34,4.80,294.00,954.20
2017-04-21 1801,9.80,24.37,266.75,359.78,108.15,16.54,203.90,6.35,0.34,5.00,289.33,954.17
2017-04-21 1802,9.80,24.77,266.52,359.44,105.33,16.19,198.35,6.31,0.34,3.80,307.00,954.20
2017-04-21 1803,9.80,24.53,266.55,359.34,102.00,15.75,193.03,6.29,0.34,4.30,294.33,954.20
2017-04-21 1804,9.73,24.17,266.52,359.30,99.49,15.55,187.95,6.29,0.34,4.00,310.33,954.20
2017-04-21 1805,9.70,24.00,266.18,359.10,96.90,15.34,182.68,6.28,0.34,4.60,302.67,954.20
2017-04-21 1806,9.70,24.17,266.14,358.96,94.38,15.19,177.35,6.26,0.34,5.80,293.67,954.20
2017-04-21 1807,9.70,24.60,265.93,358.92,91.83,14.88,172.08,6.26,0.34,5.10,307.67,954.20
2017-04-21 1808,9.70,24.70,265.69,358.77,89.16,14.59,167.03,6.24,0.34,5.30,303.67,954.20
2017-04-21 1809,9.70,24.90,265.61,358.55,86.35,14.33,161.89,6.22,0.34,4.90,299.33,954.20
2017-04-21 1810,9.70,24.87,265.56,358.43,83.84,14.12,156.87,6.21,0.34,4.60,299.67,954.20
2017-04-21 1811,9.70,25.13,265.52,358.41,81.09,13.83,151.96,6.19,0.34,4.30,333.00,954.20
2017-04-21 1812,9.63,25.87,265.43,357.94,78.27,13.39,147.07,6.19,0.34,4.20,344.33,954.17
2017-04-21 1813,9.60,26.00,265.29,357.86,75.60,13.04,142.24,6.14,0.34,5.10,343.33,954.13
2017-04-21 1814,9.53,26.40,264.99,357.57,73.32,12.71,137.52,6.14,0.34,4.50,330.67,954.17
2017-04-21 1815,9.50,26.33,264.93,357.39,70.76,12.52,132.74,6.13,0.34,5.00,343.33,954.17
2017-04-21 1816,9.50,26.50,264.76,357.18,68.48,12.21,128.03,6.13,0.34,5.40,347.33,954.20
2017-04-21 1817,9.40,26.83,264.45,356.83,65.87,11.96,123.33,6.11,0.34,4.50,326.00,954.20
2017-04-21 1818,9.40,26.87,264.36,356.66,63.41,11.70,118.67,6.10,0.34,4.80,338.00,954.20
2017-04-21 1819,9.40,27.17,264.14,356.19,60.98,11.49,114.31,6.11,0.34,3.60,220.00,954.23
2017-04-21 1820,9.30,27.47,263.92,355.93,58.48,11.18,110.11,6.06,0.34,2.50,331.67,954.23
2017-04-21 1821,9.30,27.30,263.73,355.75,56.06,10.97,105.61,6.05,0.34,4.60,326.00,954.23
2017-04-21 1822,9.30,27.40,263.64,355.56,53.82,10.74,101.25,6.05,0.34,3.70,332.33,954.30
2017-04-21 1823,9.30,27.37,263.60,355.18,51.56,10.49,97.08,6.01,0.34,3.40,335.00,954.30
2017-04-21 1824,9.30,27.27,263.44,354.95,49.39,10.16,92.89,6.01,0.34,4.00,233.67,954.30
2017-04-21 1825,9.20,27.67,263.32,354.51,47.16,9.92,88.80,5.99,0.34,2.50,327.67,954.30
2017-04-21 1826,9.20,27.73,263.14,354.35,44.80,9.67,84.91,5.99,0.34,2.70,322.00,954.30
2017-04-21 1827,9.20,27.77,263.00,354.09,42.60,9.50,81.02,5.97,0.34,2.70,334.00,954.33
2017-04-21 1828,9.20,28.30,262.87,353.81,40.32,9.27,77.13,5.97,0.34,3.40,343.33,954.40
2017-04-21 1829,9.10,28.07,262.58,353.54,38.30,8.86,73.04,5.95,0.34,3.30,349.67,954.37
2017-04-21 1830,9.10,28.40,262.39,353.21,36.25,8.57,69.12,5.92,0.34,2.70,331.00,954.40
2017-04-21 1831,9.00,27.73,262.22,353.09,34.13,8.38,65.45,5.93,0.34,4.20,229.33,954.40
2017-04-21 1832,9.00,28.03,261.95,352.85,32.52,8.26,61.97,5.91,0.34,3.50,337.67,954.40
2017-04-21 1833,9.00,28.50,261.72,352.37,30.68,7.97,58.52,5.90,0.34,2.70,342.67,954.40
2017-04-21 1834,8.97,28.67,261.47,352.09,28.52,7.60,55.10,5.86,0.34,3.00,327.33,954.40
2017-04-21 1835,8.90,29.17,261.23,351.82,26.47,7.24,51.81,5.84,0.34,2.40,221.33,954.50
2017-04-21 1836,8.90,28.53,261.13,351.55,24.61,7.02,48.61,5.87,0.34,2.60,327.67,954.50
2017-04-21 1837,8.83,28.43,260.99,351.33,22.87,6.83,45.52,5.86,0.34,2.80,333.00,954.50
2017-04-21 1838,8.80,28.27,260.86,351.15,21.42,6.48,42.48,5.83,0.34,4.00,349.67,954.50
2017-04-21 1839,8.80,28.63,260.66,350.89,19.60,6.04,39.45,5.84,0.34,3.40,339.33,954.50
2017-04-21 1840,8.73,28.50,260.57,350.63,17.84,5.57,36.49,5.82,0.34,2.90,343.00,954.50
2017-04-21 1841,8.70,28.47,260.48,350.22,16.44,5.34,33.90,5.80,0.34,3.30,339.67,954.50
2017-04-21 1842,8.70,28.83,260.38,350.03,15.03,5.09,31.44,5.79,0.34,2.70,334.67,954.60
2017-04-21 1843,8.67,29.40,260.13,349.52,13.21,4.74,29.04,5.78,0.34,2.70,343.00,954.60
2017-04-21 1844,8.60,28.93,259.95,349.29,11.86,4.31,26.69,5.77,0.34,3.90,338.67,954.60
2017-04-21 1845,8.60,29.10,259.74,349.00,10.68,4.08,24.46,5.75,0.34,3.50,336.33,954.60
2017-04-21 1846,8.53,29.53,259.61,348.62,9.02,3.68,22.42,5.75,0.34,2.70,341.33,954.60
2017-04-21 1847,8.50,29.63,259.35,348.26,7.55,3.25,20.48,5.71,0.34,3.50,331.67,954.60
2017-04-21 1848,8.43,29.43,259.25,347.92,6.27,2.86,18.66,5.69,0.34,3.60,337.33,954.57
2017-04-21 1849,8.40,29.07,259.10,347.86,5.46,2.73,16.89,5.71,0.34,4.30,343.33,954.60
2017-04-21 1850,8.40,29.67,258.84,347.54,4.64,2.59,15.24,5.70,0.34,3.10,339.00,954.60
2017-04-21 1851,8.37,29.40,258.64,347.28,3.44,2.36,13.75,5.68,0.34,3.60,229.33,954.60
2017-04-21 1852,8.30,30.10,258.45,346.94,1.99,2.11,12.28,5.65,0.34,4.20,343.67,954.60
2017-04-21 1853,8.30,29.53,258.26,346.90,0.29,1.55,10.85,5.64,0.34,3.80,352.67,954.60
2017-04-21 1854,8.23,29.93,257.91,346.37,-1.49,1.22,9.72,5.63,0.34,2.10,335.33,954.60
2017-04-21 1855,8.20,29.83,257.74,346.17,-2.69,1.04,8.61,5.64,0.34,3.30,341.00,954.60
2017-04-21 1856,8.13,30.17,257.39,345.90,-2.82,1.06,7.81,5.60,0.34,2.60,236.33,954.60
2017-04-21 1857,8.10,30.13,257.16,345.45,-3.17,1.08,6.98,5.60,0.34,2.70,335.00,954.60
2017-04-21 1858,8.03,30.47,256.92,345.09,-3.54,1.08,6.13,5.58,0.34,2.60,338.33,954.60
2017-04-21 1859,8.00,29.93,256.84,344.96,-3.81,1.04,5.33,5.60,0.34,3.80,351.33,954.60
2017-04-21 1900,8.00,29.97,256.73,344.80,-3.68,1.24,4.72,5.55,0.34,3.40,348.00,954.60
2017-04-21 1901,8.00,30.07,256.50,344.72,-3.77,1.26,4.17,5.55,0.34,3.50,219.33,954.60
2017-04-21 1902,8.00,29.97,256.29,344.46,-4.20,1.24,3.64,5.54,0.34,3.40,234.67,954.60
2017-04-21 1903,7.90,30.13,256.06,344.36,-4.26,1.24,3.15,5.53,0.34,3.40,120.67,954.60
2017-04-21 1904,7.90,30.50,255.77,344.00,-4.55,1.35,2.71,5.52,0.34,2.60,342.67,954.60
2017-04-21 1905,7.87,30.30,255.75,343.71,-5.09,1.18,2.48,5.51,0.34,3.80,343.67,954.60
2017-04-21 1906,7.80,30.27,255.59,343.52,-5.09,1.26,2.13,5.50,0.34,2.80,234.00,954.60
2017-04-21 1907,7.80,30.57,255.33,343.32,-5.30,1.37,1.71,5.49,0.34,2.70,348.00,954.60
2017-04-21 1908,7.80,30.57,255.11,343.09,-5.53,1.28,1.41,5.47,0.34,2.80,343.67,954.60
2017-04-21 1909,7.70,30.67,254.93,343.07,-5.65,1.32,1.19,5.45,0.34,3.10,353.33,954.60
2017-04-21 1910,7.70,30.53,254.66,342.87,-5.75,1.26,0.99,5.46,0.34,2.80,343.33,954.63
2017-04-21 1911,7.70,30.50,254.44,342.65,-5.73,1.30,0.83,5.43,0.34,2.70,350.67,954.70
2017-04-21 1912,7.70,31.07,254.25,342.24,-5.80,1.26,0.69,5.41,0.34,2.80,349.00,954.70
2017-04-21 1913,7.60,30.40,254.14,342.08,-5.92,1.20,0.55,5.42,0.34,2.90,351.67,954.70
2017-04-21 1914,7.60,30.90,253.91,341.86,-5.82,1.32,0.41,5.39,0.34,1.90,338.33,954.70
2017-04-21 1915,7.60,30.57,253.52,341.70,-6.23,1.08,0.30,5.38,0.34,2.40,340.33,954.70
2017-04-21 1916,7.60,30.50,253.06,341.51,-6.21,1.28,0.25,5.36,0.34,2.70,347.67,954.70
2017-04-21 1917,7.60,30.43,252.57,341.36,-6.09,1.35,0.19,5.36,0.34,2.90,341.33,954.70
2017-04-21 1918,7.60,30.70,252.31,341.04,-6.13,1.34,0.25,5.33,0.34,2.40,344.00,954.70
2017-04-21 1919,7.53,30.70,252.15,340.83,-6.39,1.30,0.25,5.32,0.34,2.40,334.33,954.70
2017-04-21 1920,7.50,30.73,251.98,340.49,-6.48,1.32,0.08,5.31,0.34,2.70,343.67,954.70
2017-04-21 1921,7.50,30.53,251.77,340.53,-6.35,1.41,0.06,5.30,0.34,2.60,338.67,954.63
2017-04-21 1922,7.50,30.63,251.44,340.31,-6.17,1.45,0.00,5.30,0.34,2.30,343.00,954.60
2017-04-21 1923,7.50,30.40,251.05,340.03,-6.29,1.45,-0.03,5.27,0.34,2.60,345.33,954.60
2017-04-21 1924,7.50,30.47,250.77,339.97,-6.27,1.45,-0.03,5.28,0.34,2.90,347.00,954.60
2017-04-21 1925,7.40,30.30,250.56,339.62,-6.23,1.43,0.00,5.24,0.34,2.90,349.00,954.60
2017-04-21 1926,7.40,30.37,250.36,339.46,-6.19,1.47,0.08,5.24,0.34,2.50,346.00,954.60
2017-04-21 1927,7.40,30.40,250.28,339.35,-6.23,1.45,-0.08,5.21,0.34,2.50,348.00,954.60
2017-04-21 1928,7.40,30.40,250.03,339.16,-6.27,1.43,-0.08,5.20,0.34,2.50,346.67,954.60
2017-04-21 1929,7.40,30.27,249.87,338.97,-6.33,1.37,-0.08,5.19,0.34,2.30,346.33,954.60
2017-04-21 1930,7.40,30.27,249.54,338.92,-6.35,1.37,-0.11,5.16,0.34,2.40,344.67,954.50
2017-04-21 1931,7.40,30.17,249.01,338.97,-6.37,1.41,-0.08,5.19,0.34,2.20,345.33,954.50
2017-04-21 1932,7.37,30.17,248.65,338.64,-6.52,1.37,-0.14,5.17,0.34,2.10,343.00,954.50
2017-04-21 1933,7.30,30.10,248.40,338.51,-6.60,1.34,0.03,5.13,0.34,1.80,349.33,954.47
2017-04-21 1934,7.30,30.13,248.27,338.25,-6.68,1.28,-0.08,5.12,0.34,1.90,342.33,954.40
2017-04-21 1935,7.30,30.17,248.37,337.90,-6.77,1.39,-0.08,5.13,0.34,1.80,344.33,954.40
2017-04-21 1936,7.30,30.33,248.53,337.64,-6.73,1.35,-0.08,5.11,0.34,1.80,343.33,954.40
2017-04-21 1937,7.30,30.23,248.79,337.41,-6.73,1.32,-0.17,5.08,0.34,2.00,351.00,954.40
2017-04-21 1938,7.30,30.20,248.85,337.13,-6.68,1.26,-0.11,5.08,0.34,1.90,354.67,954.40
2017-04-21 1939,7.30,30.33,248.97,336.98,-6.54,1.22,-0.11,5.07,0.34,1.90,353.00,954.40
2017-04-21 1940,7.20,30.20,249.48,336.87,-6.50,0.99,-0.08,5.03,0.34,1.90,350.33,954.33
2017-04-21 1941,7.20,30.07,249.75,336.91,-6.41,1.14,0.03,5.03,0.34,1.90,350.67,954.30
2017-04-21 1942,7.20,30.00,250.21,336.79,-6.35,1.20,-0.06,5.02,0.34,2.00,351.33,954.30
2017-04-21 1943,7.20,30.27,250.47,336.51,-6.27,1.20,-0.14,5.01,0.34,1.90,351.67,954.37
2017-04-21 1944,7.20,30.37,250.71,336.24,-6.25,1.06,-0.17,4.99,0.34,1.90,352.67,954.40
2017-04-21 1945,7.20,30.27,250.91,336.01,-6.23,0.97,-0.08,4.99,0.34,1.80,350.67,954.40
2017-04-21 1946,7.20,30.23,250.83,335.87,-6.13,0.93,-0.11,4.95,0.34,1.90,349.67,954.40
2017-04-21 1947,7.20,29.83,250.89,336.02,-6.17,0.99,0.00,4.95,0.34,1.90,347.33,954.33
2017-04-21 1948,7.20,29.70,250.92,336.24,-5.98,1.08,-0.03,4.94,0.34,1.90,346.33,954.30
2017-04-21 1949,7.20,29.67,251.18,336.18,-5.96,1.20,-0.08,4.94,0.34,1.90,347.67,954.30
2017-04-21 1950,7.27,29.87,251.65,336.01,-5.92,1.24,-0.11,4.92,0.34,1.90,350.33,954.30
2017-04-21 1951,7.30,29.60,252.03,335.89,-5.88,1.16,-0.11,4.91,0.34,2.10,350.67,954.30
2017-04-21 1952,7.30,29.40,252.31,335.87,-5.79,1.26,-0.17,4.89,0.34,2.20,350.00,954.30
2017-04-21 1953,7.30,29.27,252.89,335.85,-5.71,1.28,-0.14,4.87,0.34,2.30,349.00,954.30
2017-04-21 1954,7.30,29.13,253.43,335.82,-5.57,1.39,0.00,4.86,0.34,2.30,348.00,954.23
2017-04-21 1955,7.30,29.03,253.93,335.83,-5.46,1.45,-0.06,4.84,0.34,2.40,347.00,954.20
2017-04-21 1956,7.30,29.10,254.39,335.79,-5.52,1.49,-0.17,4.83,0.34,2.30,346.33,954.20
2017-04-21 1957,7.30,29.17,254.71,335.80,-5.52,1.47,-0.17,4.83,0.34,2.40,345.00,954.20
2017-04-21 1958,7.30,29.17,254.91,335.63,-5.52,1.43,-0.11,4.82,0.34,2.50,346.33,954.20
2017-04-21 1959,7.30,29.23,254.95,335.59,-5.44,1.45,-0.14,4.81,0.34,2.60,346.00,954.20
2017-04-21 2000,7.30,29.27,255.05,335.45,-5.54,1.39,-0.14,4.77,0.34,2.70,348.33,954.20
2017-04-21 2001,7.30,29.33,255.18,335.42,-5.46,1.39,-0.03,4.78,0.34,2.80,348.00,954.20
2017-04-21 2002,7.30,29.13,255.24,335.35,-5.52,1.39,-0.11,4.76,0.34,3.00,346.33,954.20
2017-04-21 2003,7.30,29.20,255.35,335.42,-5.50,1.41,-0.08,4.74,0.34,2.90,345.67,954.20
2017-04-21 2004,7.30,29.10,255.47,335.50,-5.57,1.39,-0.08,4.74,0.34,3.00,345.67,954.20
2017-04-21 2005,7.27,29.37,255.57,335.51,-5.46,1.39,-0.06,4.73,0.34,2.70,338.00,954.20
2017-04-21 2006,7.20,28.93,255.79,335.65,-5.63,1.32,-0.14,4.72,0.34,3.20,344.33,954.20
2017-04-21 2007,7.20,28.83,255.77,335.70,-5.50,1.49,-0.03,4.70,0.34,3.00,341.33,954.17
2017-04-21 2008,7.20,29.17,255.92,335.73,-5.40,1.45,0.00,4.72,0.34,2.80,338.00,954.10
2017-04-21 2009,7.20,29.10,255.98,335.86,-5.54,1.30,-0.03,4.69,0.34,3.00,335.00,954.10
2017-04-21 2010,7.20,28.97,256.02,335.87,-5.57,1.28,-0.08,4.67,0.34,2.80,335.00,954.10
2017-04-21 2011,7.20,29.20,256.06,335.88,-5.48,1.34,-0.08,4.65,0.34,2.90,337.67,954.10
2017-04-21 2012,7.20,29.23,256.17,335.80,-5.48,1.22,-0.14,4.65,0.34,3.00,341.00,954.03
2017-04-21 2013,7.17,29.40,256.23,335.50,-5.50,1.14,-0.14,4.61,0.34,2.80,341.33,954.03
2017-04-21 2014,7.10,29.33,256.24,335.33,-5.54,1.06,-0.17,4.61,0.34,2.90,341.33,954.00
2017-04-21 2015,7.10,29.43,256.22,335.30,-5.52,1.03,-0.11,4.62,0.34,2.80,342.67,954.00
2017-04-21 2016,7.07,29.30,256.18,335.29,-5.65,0.93,0.00,4.61,0.34,2.80,341.00,954.00
2017-04-21 2017,7.00,29.23,256.27,335.47,-5.55,1.06,-0.06,4.59,0.34,3.10,341.00,954.00
2017-04-21 2018,7.00,29.07,256.22,335.42,-5.63,0.99,-0.11,4.57,0.34,2.80,341.00,954.00
2017-04-21 2019,7.00,28.93,256.39,335.40,-5.69,1.06,-0.08,4.58,0.34,2.70,343.00,954.00
2017-04-21 2020,7.00,28.63,256.43,335.37,-5.52,1.22,-0.17,4.55,0.34,2.80,340.33,954.00
2017-04-21 2021,7.00,28.77,256.58,335.29,-5.46,1.22,-0.08,4.56,0.34,2.90,341.00,954.00
2017-04-21 2022,7.00,28.83,256.68,335.25,-5.50,1.22,-0.06,4.54,0.34,2.80,340.33,954.00
2017-04-21 2023,7.00,29.03,256.85,335.21,-5.52,1.08,-0.06,4.53,0.34,2.70,336.67,954.00
2017-04-21 2024,6.90,29.27,257.09,335.20,-5.59,1.08,0.00,4.51,0.34,2.30,336.33,953.90
2017-04-21 2025,6.90,29.33,257.14,335.02,-5.67,1.03,0.00,4.50,0.34,2.20,335.67,953.90
2017-04-21 2026,6.83,29.27,257.33,334.94,-5.79,1.05,-0.08,4.48,0.34,2.50,331.00,953.90
2017-04-21 2027,6.80,29.27,257.28,334.77,-5.73,1.08,-0.06,4.45,0.34,2.70,332.67,953.90
2017-04-21 2028,6.80,29.03,257.36,334.58,-5.65,1.08,-0.11,4.47,0.34,2.50,336.33,953.90
2017-04-21 2029,6.80,29.23,257.28,334.42,-5.52,1.26,-0.11,4.48,0.34,2.50,335.00,953.90
2017-04-21 2030,6.80,29.17,257.27,334.29,-5.57,1.14,-0.08,4.44,0.34,2.50,336.67,953.90
2017-04-21 2031,6.80,29.23,257.27,334.24,-5.54,1.20,-0.03,4.46,0.34,2.70,340.00,953.80
2017-04-21 2032,6.80,29.07,257.27,333.93,-5.50,1.20,-0.08,4.44,0.34,2.80,337.00,953.80
2017-04-21 2033,6.80,29.03,257.20,333.83,-5.30,1.22,-0.11,4.42,0.34,2.90,335.00,953.80
2017-04-21 2034,6.80,28.93,257.34,333.75,-5.23,1.30,-0.11,4.42,0.34,2.80,335.67,953.80
2017-04-21 2035,6.77,29.27,257.37,333.73,-5.28,1.28,-0.08,4.40,0.34,2.60,333.67,953.80
2017-04-21 2036,6.70,29.20,257.38,333.57,-5.40,1.08,-0.06,4.39,0.34,2.50,334.67,953.80
2017-04-21 2037,6.70,29.47,257.57,333.27,-5.44,0.93,-0.11,4.39,0.34,2.30,335.33,953.77
2017-04-21 2038,6.60,29.37,257.69,333.33,-5.56,0.89,-0.11,4.39,0.34,2.80,332.00,953.70
2017-04-21 2039,6.60,29.30,257.72,333.43,-5.30,1.10,-0.11,4.35,0.34,2.80,337.00,953.70
2017-04-21 2040,6.60,29.33,257.78,333.22,-5.32,1.12,-0.03,4.35,0.34,3.10,339.33,953.70
2017-04-21 2041,6.60,29.27,257.85,333.25,-5.42,1.01,0.00,4.36,0.34,3.10,340.00,953.70
2017-04-21 2042,6.60,29.10,257.83,333.30,-5.21,1.20,0.00,4.35,0.34,3.10,339.33,953.70
2017-04-21 2043,6.60,29.17,257.94,333.28,-5.13,1.20,0.00,4.31,0.34,3.00,340.67,953.60
2017-04-21 2044,6.60,29.20,258.00,333.31,-5.09,1.16,0.00,4.31,0.34,3.00,342.67,953.60
2017-04-21 2045,6.60,29.00,257.96,333.05,-5.15,1.14,0.00,4.31,0.34,3.20,342.67,953.60
2017-04-21 2046,6.60,28.93,257.89,333.23,-5.11,1.26,0.00,4.31,0.34,3.00,340.33,953.60
2017-04-21 2047,6.60,28.97,257.87,333.10,-5.13,1.24,-0.03,4.29,0.34,3.00,342.33,953.60
2017-04-21 2048,6.60,28.90,257.79,333.08,-5.19,1.22,-0.06,4.27,0.34,3.30,339.00,953.60
2017-04-21 2049,6.60,28.77,257.82,333.11,-5.28,1.10,0.00,4.29,0.34,2.90,336.67,953.60
2017-04-21 2050,6.60,29.00,257.66,333.03,-5.25,1.20,-0.08,4.25,0.34,2.90,335.67,953.60
2017-04-21 2051,6.53,29.10,257.75,333.11,-5.36,0.99,-0.08,4.27,0.34,3.10,334.00,953.60
2017-04-21 2052,6.50,28.90,257.66,333.10,-5.19,1.20,-0.08,4.22,0.34,3.10,329.33,953.60
2017-04-21 2053,6.50,29.37,257.69,333.16,-5.15,1.20,-0.06,4.24,0.34,3.00,325.00,953.60
2017-04-21 2054,6.43,29.23,257.73,333.04,-5.36,0.97,-0.03,4.20,0.34,3.00,328.00,953.60
2017-04-21 2055,6.40,29.43,257.62,333.06,-5.11,1.22,-0.06,4.21,0.34,3.10,318.00,953.70
2017-04-21 2056,6.40,29.43,257.66,333.00,-5.28,1.03,0.00,4.22,0.34,2.80,321.00,953.70
2017-04-21 2057,6.40,29.47,257.65,332.89,-5.40,1.06,0.00,4.22,0.34,2.40,319.67,953.70
2017-04-21 2058,6.37,29.73,257.46,332.69,-5.34,1.12,-0.06,4.19,0.34,2.50,319.00,953.70
2017-04-21 2059,6.30,29.43,257.50,332.62,-5.52,1.05,0.00,4.20,0.34,2.80,318.67,953.70
2017-04-21 2100,6.30,29.57,257.44,332.56,-5.32,1.14,-0.03,4.17,0.34,2.50,320.67,953.70
2017-04-21 2101,6.30,29.40,257.35,332.52,-5.30,1.30,-0.06,4.18,0.34,2.90,322.00,953.70
2017-04-21 2102,6.30,29.73,257.28,332.35,-5.21,1.39,-0.06,4.15,0.34,2.70,322.67,953.70
2017-04-21 2103,6.30,29.60,257.22,332.17,-5.25,1.28,-0.06,4.12,0.34,2.90,327.67,953.70
2017-04-21 2104,6.20,29.83,257.19,332.02,-5.11,1.43,-0.08,4.15,0.34,2.70,327.00,953.70
2017-04-21 2105,6.20,29.80,257.22,331.86,-5.05,1.32,-0.06,4.13,0.34,2.70,331.00,953.63
2017-04-21 2106,6.20,29.80,257.24,331.82,-4.98,1.41,-0.06,4.12,0.34,2.80,331.33,953.60
2017-04-21 2107,6.20,29.77,257.34,331.55,-5.07,1.32,-0.08,4.11,0.34,2.80,332.00,953.60
2017-04-21 2108,6.23,29.33,257.40,331.57,-4.99,1.45,-0.11,4.11,0.34,2.80,331.67,953.60
2017-04-21 2109,6.30,29.40,257.42,331.55,-4.74,1.61,-0.06,4.09,0.34,3.00,331.33,953.60
2017-04-21 2110,6.30,29.33,257.51,331.40,-4.74,1.59,-0.03,4.12,0.34,2.90,331.33,953.60
2017-04-21 2111,6.30,29.23,257.60,331.41,-4.67,1.59,-0.08,4.07,0.34,3.00,329.00,953.60
2017-04-21 2112,6.30,28.97,257.80,331.51,-4.86,1.45,-0.03,4.09,0.34,3.20,328.67,953.60
2017-04-21 2113,6.40,28.87,257.76,331.72,-4.61,1.68,-0.08,4.06,0.34,3.20,330.67,953.60
2017-04-21 2114,6.40,28.83,257.90,331.83,-4.51,1.68,-0.11,4.06,0.34,3.50,333.67,953.60
2017-04-21 2115,6.40,28.77,258.12,331.78,-4.88,1.39,-0.03,4.05,0.34,3.10,335.33,953.60
2017-04-21 2116,6.40,28.43,258.23,331.87,-4.80,1.49,0.00,4.04,0.34,3.70,332.33,953.60
2017-04-21 2117,6.40,28.43,258.37,332.18,-4.70,1.43,0.00,4.03,0.34,3.20,336.00,953.60
2017-04-21 2118,6.47,27.83,258.39,332.27,-4.74,1.53,-0.03,4.02,0.34,3.60,333.33,953.60
2017-04-21 2119,6.50,27.83,258.57,332.17,-4.68,1.53,-0.08,4.02,0.34,3.20,335.33,953.60
2017-04-21 2120,6.50,27.57,258.52,332.32,-4.80,1.49,-0.03,4.01,0.34,2.90,337.33,953.57
2017-04-21 2121,6.50,27.73,258.51,332.27,-4.92,1.39,-0.06,4.00,0.34,3.00,336.67,953.50
2017-04-21 2122,6.50,27.90,258.48,332.19,-4.92,1.37,-0.08,4.00,0.34,3.20,334.33,953.50
2017-04-21 2123,6.50,27.97,258.55,332.21,-4.98,1.30,-0.06,3.94,0.34,3.00,339.33,953.50
2017-04-21 2124,6.50,27.93,258.61,332.14,-5.05,1.18,-0.11,3.99,0.34,3.00,345.67,953.50
2017-04-21 2125,6.50,27.90,258.66,332.12,-5.07,1.20,0.00,3.93,0.34,2.80,338.00,953.50
2017-04-21 2126,6.50,27.77,258.64,332.31,-4.94,1.28,-0.06,3.96,0.34,3.00,342.67,953.50
2017-04-21 2127,6.50,27.10,258.70,332.21,-5.17,1.05,-0.06,3.94,0.34,3.30,339.67,953.50
2017-04-21 2128,6.50,26.83,258.56,332.17,-5.13,1.10,-0.06,3.95,0.34,3.40,336.33,953.50
2017-04-21 2129,6.50,27.43,258.57,332.23,-4.80,1.41,-0.06,3.93,0.34,2.80,339.67,953.50
2017-04-21 2130,6.50,27.33,258.64,332.25,-5.17,1.16,-0.03,3.95,0.34,3.20,337.00,953.50
2017-04-21 2131,6.50,27.53,258.62,332.05,-5.09,1.22,-0.06,3.92,0.34,2.90,340.33,953.50
2017-04-21 2132,6.50,27.60,258.58,332.03,-5.21,1.12,0.00,3.93,0.34,2.80,336.67,953.50
2017-04-21 2133,6.50,27.40,258.71,331.93,-5.15,1.03,0.00,3.91,0.34,3.00,338.67,953.50
2017-04-21 2134,6.50,27.63,258.70,331.84,-5.05,1.18,0.00,3.92,0.34,3.20,335.67,953.50
2017-04-21 2135,6.50,27.47,258.64,331.93,-5.05,1.24,-0.06,3.89,0.34,3.00,339.67,953.50
2017-04-21 2136,6.50,27.47,258.67,331.95,-5.07,1.06,-0.03,3.88,0.34,3.00,334.00,953.50
2017-04-21 2137,6.50,27.67,258.48,331.91,-4.94,1.24,-0.06,3.88,0.34,2.90,337.33,953.50
2017-04-21 2138,6.47,27.80,258.49,331.81,-5.32,0.95,-0.06,3.86,0.34,3.10,335.33,953.50
2017-04-21 2139,6.40,27.60,258.48,331.59,-5.34,0.99,0.00,3.86,0.34,2.80,333.67,953.50
2017-04-21 2140,6.40,27.87,258.35,331.76,-5.05,1.22,-0.03,3.82,0.34,2.70,327.67,953.50
2017-04-21 2141,6.40,27.73,258.36,331.52,-5.23,0.99,-0.03,3.86,0.34,2.60,326.33,953.60
2017-04-21 2142,6.40,27.83,258.14,331.52,-5.19,1.10,0.00,3.86,0.34,2.30,324.67,953.60
2017-04-21 2143,6.33,27.83,258.17,331.49,-5.34,1.05,-0.03,3.81,0.34,2.40,323.67,953.60
2017-04-21 2144,6.30,27.93,258.17,331.58,-5.30,1.12,-0.03,3.83,0.34,2.10,312.67,953.60
2017-04-21 2145,6.30,27.93,258.28,331.63,-5.44,1.20,-0.06,3.82,0.34,2.10,317.00,953.60
2017-04-21 2146,6.30,28.10,258.21,331.70,-5.48,1.39,-0.03,3.82,0.34,2.00,315.33,953.60
2017-04-21 2147,6.30,28.17,258.16,331.60,-5.42,1.37,-0.03,3.81,0.34,2.00,320.00,953.67
2017-04-21 2148,6.27,28.17,258.11,331.51,-5.44,1.34,-0.03,3.80,0.34,1.90,318.33,953.70
2017-04-21 2149,6.20,28.20,258.15,331.36,-5.44,1.43,-0.06,3.79,0.34,1.80,319.33,953.70
2017-04-21 2150,6.20,28.03,258.07,331.19,-5.27,1.51,0.00,3.78,0.34,2.00,321.33,953.70
2017-04-21 2151,6.20,28.20,258.00,330.92,-5.17,1.68,-0.06,3.77,0.34,1.80,322.33,953.70
2017-04-21 2152,6.30,28.33,258.00,330.59,-5.17,1.66,-0.11,3.77,0.34,1.70,320.67,953.70
2017-04-21 2153,6.20,28.47,257.78,330.47,-5.19,1.61,0.00,3.77,0.34,1.70,315.67,953.73
2017-04-21 2154,6.20,28.77,257.79,330.22,-5.15,1.70,0.00,3.75,0.34,1.60,312.33,953.80
2017-04-21 2155,6.20,28.57,257.96,330.31,-5.21,1.74,0.00,3.76,0.34,1.70,311.67,953.80
2017-04-21 2156,6.20,28.53,257.93,330.52,-5.21,1.96,0.00,3.72,0.34,1.60,312.33,953.80
2017-04-21 2157,6.20,28.30,258.05,330.36,-5.11,2.09,0.00,3.71,0.34,1.70,315.00,953.80
2017-04-21 2158,6.20,28.13,258.12,330.59,-4.90,2.28,0.00,3.70,0.34,1.60,314.33,953.80
2017-04-21 2159,6.20,28.07,258.15,330.36,-4.86,2.48,-0.03,3.68,0.34,1.60,316.00,953.80
2017-04-21 2200,6.30,27.83,258.13,330.21,-4.76,2.50,-0.14,3.71,0.34,1.60,316.67,953.80
2017-04-21 2201,6.30,27.93,258.08,329.97,-4.65,2.63,-0.08,3.71,0.34,1.60,312.00,953.80
2017-04-21 2202,6.30,28.10,258.13,329.56,-4.84,2.73,-0.08,3.71,0.34,1.60,304.67,953.80
2017-04-21 2203,6.30,28.10,257.99,329.29,-4.84,2.48,0.00,3.70,0.34,1.90,301.33,953.83
2017-04-21 2204,6.30,28.10,257.84,329.31,-4.70,2.32,0.00,3.68,0.34,1.80,296.67,953.87
2017-04-21 2205,6.30,28.10,257.68,329.44,-4.43,2.28,0.00,3.65,0.34,2.00,293.33,953.90
2017-04-21 2206,6.40,28.07,257.75,329.61,-4.20,2.25,0.00,3.66,0.34,2.10,292.33,953.90
2017-04-21 2207,6.40,27.80,257.89,329.81,-4.14,2.27,-0.06,3.63,0.34,2.10,295.67,953.90
2017-04-21 2208,6.40,27.57,258.22,330.18,-3.93,2.44,0.00,3.64,0.34,2.10,298.67,953.90
2017-04-21 2209,6.50,27.50,258.31,330.30,-3.74,2.56,-0.03,3.63,0.34,2.10,298.00,953.90
2017-04-21 2210,6.53,27.40,258.28,330.22,-3.62,2.61,-0.03,3.64,0.34,2.10,297.00,953.90
2017-04-21 2211,6.60,27.27,258.19,330.12,-3.62,2.63,0.00,3.62,0.34,2.20,293.33,953.90
2017-04-21 2212,6.60,27.17,258.24,330.31,-3.68,2.71,-0.08,3.64,0.34,2.20,292.00,953.90
2017-04-21 2213,6.67,27.10,258.38,330.46,-3.58,2.73,-0.08,3.62,0.34,2.20,289.33,953.90
2017-04-21 2214,6.70,27.00,258.42,330.59,-3.60,2.87,0.00,3.60,0.34,2.20,287.00,953.93
2017-04-21 2215,6.70,26.93,258.61,330.55,-3.70,2.98,-0.03,3.59,0.34,2.20,283.33,953.97
2017-04-21 2216,6.70,26.90,258.72,330.56,-3.74,3.00,-0.03,3.60,0.34,2.20,280.00,954.00
2017-04-21 2217,6.70,26.80,258.78,330.44,-3.72,3.08,0.00,3.59,0.34,2.20,280.00,954.00
2017-04-21 2218,6.73,26.80,258.89,330.40,-3.70,3.12,-0.06,3.54,0.34,2.20,278.67,954.00
2017-04-21 2219,6.80,26.77,258.94,330.47,-3.72,3.02,0.00,3.54,0.34,2.20,275.67,954.00
2017-04-21 2220,6.80,26.80,259.11,330.36,-3.66,2.96,0.00,3.58,0.34,2.10,274.33,954.00
2017-04-21 2221,6.80,26.70,259.23,330.39,-3.74,2.83,-0.06,3.55,0.34,2.10,271.33,954.00
2017-04-21 2222,6.80,26.73,259.32,330.26,-3.89,2.77,-0.03,3.55,0.34,2.00,267.33,954.00
2017-04-21 2223,6.80,26.77,259.42,330.16,-3.99,2.67,-0.03,3.54,0.34,1.90,266.33,954.07
2017-04-21 2224,6.80,26.93,259.47,329.94,-4.09,2.67,0.00,3.52,0.34,2.10,261.00,954.10
2017-04-21 2225,6.80,27.07,259.54,329.74,-4.10,2.59,-0.06,3.51,0.34,2.00,261.33,954.10
2017-04-21 2226,6.80,27.17,259.56,329.58,-4.16,2.40,-0.06,3.51,0.34,2.00,257.67,954.10
2017-04-21 2227,6.73,27.20,259.65,329.48,-4.26,2.30,-0.03,3.51,0.34,2.00,253.00,954.10
2017-04-21 2228,6.70,27.27,259.62,329.23,-4.26,2.15,-0.06,3.48,0.34,1.90,248.33,954.13
2017-04-21 2229,6.67,27.27,259.78,329.10,-4.32,2.05,-0.03,3.47,0.34,2.00,245.67,954.20
2017-04-21 2230,6.60,27.20,259.90,328.92,-4.36,2.01,-0.03,3.49,0.34,1.90,244.00,954.20
2017-04-21 2231,6.60,27.13,259.93,328.94,-4.40,2.01,0.00,3.45,0.34,1.90,246.00,954.20
2017-04-21 2232,6.60,27.00,259.92,328.91,-4.30,1.99,0.00,3.48,0.34,1.80,242.67,954.20
2017-04-21 2233,6.60,26.77,259.97,328.79,-4.30,2.03,0.00,3.43,0.34,1.70,237.67,954.20
2017-04-21 2234,6.60,26.50,259.76,328.44,-4.28,1.99,-0.03,3.42,0.34,1.90,230.67,954.20
2017-04-21 2235,6.60,26.33,259.73,328.15,-4.34,1.78,0.00,3.44,0.34,2.10,229.33,954.20
2017-04-21 2236,6.50,26.40,259.83,328.14,-4.38,1.67,-0.03,3.45,0.34,2.30,229.33,954.20
2017-04-21 2237,6.50,26.57,259.67,328.35,-4.30,1.57,-0.06,3.43,0.34,2.30,233.00,954.30
2017-04-21 2238,6.50,26.60,259.65,328.39,-4.18,1.65,-0.03,3.44,0.34,2.30,232.67,954.30
2017-04-21 2239,6.50,26.53,259.88,328.72,-3.99,1.78,0.00,3.40,0.34,2.40,234.00,954.30
2017-04-21 2240,6.50,26.47,259.90,328.72,-3.93,1.88,-0.06,3.38,0.34,2.50,235.00,954.30
2017-04-21 2241,6.60,26.70,259.92,328.71,-3.91,1.84,-0.03,3.41,0.34,2.60,229.00,954.30
2017-04-21 2242,6.60,26.93,260.02,328.87,-3.97,1.70,-0.06,3.40,0.34,2.70,232.33,954.30
2017-04-21 2243,6.57,27.30,259.96,328.71,-4.09,1.55,0.00,3.38,0.34,2.80,229.67,954.30
2017-04-21 2244,6.50,27.77,259.99,328.89,-4.34,1.30,0.00,3.38,0.34,2.90,227.33,954.30
2017-04-21 2245,6.43,28.20,259.99,328.84,-4.49,1.08,0.00,3.39,0.34,3.00,231.00,954.30
2017-04-21 2246,6.33,28.87,259.90,328.94,-4.84,0.72,0.00,3.40,0.34,3.00,221.00,954.30
2017-04-21 2247,6.17,29.20,259.94,328.98,-5.07,0.35,0.00,3.37,0.34,2.90,219.33,954.30
2017-04-21 2248,6.03,29.67,259.48,328.83,-5.52,-0.08,-0.03,3.35,0.34,2.90,221.67,954.30
2017-04-21 2249,5.87,30.23,259.45,328.90,-5.58,-0.02,0.00,3.36,0.34,3.10,221.33,954.30
2017-04-21 2250,5.73,30.07,259.43,328.82,-5.56,-0.12,-0.03,3.35,0.34,2.60,221.67,954.30
2017-04-21 2251,5.67,30.83,259.27,328.66,-5.34,0.25,-0.03,3.33,0.34,2.90,227.33,954.30
2017-04-21 2252,5.53,31.73,259.13,328.71,-5.73,-0.21,-0.06,3.33,0.34,2.80,222.00,954.30
2017-04-21 2253,5.43,32.10,258.79,328.28,-5.54,-0.04,-0.03,3.31,0.34,2.90,218.67,954.30
2017-04-21 2254,5.33,32.37,258.97,327.88,-5.50,-0.06,0.00,3.32,0.34,2.90,218.67,954.30
2017-04-21 2255,5.30,32.63,258.82,327.84,-5.25,0.25,0.00,3.32,0.34,3.10,227.67,954.30
2017-04-21 2256,5.27,32.63,258.68,328.00,-4.98,0.46,0.00,3.30,0.34,2.90,217.33,954.30
2017-04-21 2257,5.27,33.70,258.60,327.64,-4.76,0.74,0.00,3.30,0.34,3.30,228.00,954.30
2017-04-21 2258,5.20,33.00,258.39,327.27,-4.90,0.56,0.00,3.28,0.34,2.80,223.00,954.30
2017-04-21 2259,5.23,34.37,258.35,327.17,-4.69,1.12,-0.03,3.28,0.34,2.30,223.33,954.30
2017-04-21 2300,5.20,34.53,258.26,327.05,-4.86,0.87,-0.03,3.28,0.34,2.80,214.00,954.30
2017-04-21 2301,5.20,33.80,258.29,326.84,-5.03,0.77,0.00,3.28,0.34,2.20,221.33,954.27
2017-04-21 2302,5.13,34.27,258.08,326.67,-4.96,0.95,0.00,3.26,0.34,2.60,228.67,954.30
2017-04-21 2303,5.10,34.60,258.20,327.12,-4.71,1.08,-0.06,3.24,0.34,2.40,221.67,954.27
2017-04-21 2304,5.13,34.50,258.13,326.87,-4.59,1.20,-0.06,3.25,0.34,2.70,217.67,954.27
2017-04-21 2305,5.20,34.17,258.38,326.84,-4.24,1.55,0.00,3.23,0.34,2.70,223.00,954.23
2017-04-21 2306,5.20,33.90,258.34,326.95,-4.22,1.59,-0.06,3.23,0.34,2.70,221.00,954.23
2017-04-21 2307,5.27,33.07,258.41,327.12,-3.78,1.99,0.00,3.20,0.34,2.70,224.00,954.20
2017-04-21 2308,5.30,33.63,258.66,327.08,-4.01,1.74,-0.03,3.24,0.34,2.50,228.67,954.20
2017-04-21 2309,5.37,33.03,258.60,327.00,-3.95,1.78,-0.06,3.22,0.34,2.70,223.33,954.20
2017-04-21 2310,5.43,31.70,258.79,326.90,-3.56,2.28,0.00,3.20,0.34,2.50,222.00,954.20
2017-04-21 2311,5.57,31.80,259.21,326.97,-3.23,2.71,0.00,3.21,0.34,2.40,221.67,954.20
2017-04-21 2312,5.63,31.27,259.47,326.78,-3.39,2.42,-0.08,3.18,0.34,2.40,220.33,954.20
2017-04-21 2313,5.70,31.47,259.37,326.69,-3.56,2.27,-0.06,3.17,0.34,2.30,216.33,954.20
2017-04-21 2314,5.70,31.43,259.43,326.66,-3.78,1.96,-0.03,3.19,0.34,2.40,223.33,954.20
2017-04-21 2315,5.70,31.77,259.59,326.75,-3.72,2.07,-0.03,3.19,0.34,2.50,219.67,954.20
2017-04-21 2316,5.80,31.27,259.72,326.41,-3.80,2.03,0.00,3.20,0.34,2.60,225.33,954.20
2017-04-21 2317,5.80,30.43,259.73,326.46,-3.64,2.17,0.00,3.18,0.34,2.80,226.00,954.30
2017-04-21 2318,5.87,31.47,259.81,326.46,-3.49,2.34,0.00,3.19,0.34,2.80,223.00,954.30
2017-04-21 2319,5.90,31.20,259.79,326.71,-3.78,1.99,0.00,3.14,0.34,2.70,222.67,954.30
2017-04-21 2320,5.90,32.50,259.92,326.97,-4.26,1.47,-0.03,3.17,0.34,2.60,227.33,954.30
2017-04-21 2321,5.83,32.50,260.05,326.77,-4.55,1.16,0.00,3.15,0.34,2.50,222.67,954.30
2017-04-21 2322,5.73,33.33,260.04,326.54,-4.47,1.34,0.00,3.15,0.34,2.50,221.33,954.30
2017-04-21 2323,5.63,33.83,260.13,326.34,-4.82,0.79,-0.03,3.14,0.34,2.70,213.33,954.30
2017-04-21 2324,5.53,33.73,259.85,326.09,-4.92,0.50,-0.03,3.13,0.34,3.00,208.00,954.30
2017-04-21 2325,5.43,34.67,259.73,325.70,-4.65,0.83,0.00,3.14,0.34,2.20,207.67,954.30
2017-04-21 2326,5.30,34.50,259.63,325.69,-4.98,0.43,0.00,3.14,0.34,2.40,207.33,954.30
2017-04-21 2327,5.20,35.03,259.31,325.25,-4.82,0.46,0.00,3.10,0.34,2.80,204.67,954.27
2017-04-21 2328,5.10,35.67,259.35,324.92,-4.76,0.52,0.00,3.11,0.34,2.80,201.33,954.20
2017-04-21 2329,5.07,35.80,259.18,324.38,-4.47,0.66,0.00,3.09,0.34,2.60,197.67,954.23
2017-04-21 2330,5.00,36.23,259.09,323.95,-4.53,0.66,-0.03,3.10,0.34,2.30,195.67,954.27
2017-04-21 2331,4.93,37.03,259.13,323.60,-4.84,0.56,0.00,3.08,0.34,2.40,198.00,954.20
2017-04-21 2332,4.83,38.17,258.85,323.27,-4.90,0.35,0.00,3.09,0.34,2.60,196.33,954.20
2017-04-21 2333,4.73,39.07,258.69,323.00,-4.92,0.27,0.00,3.08,0.34,2.90,190.33,954.20
2017-04-21 2334,4.63,40.07,258.47,322.96,-4.98,0.14,0.00,3.13,0.34,2.80,190.00,954.20
2017-04-21 2335,4.53,41.20,258.34,322.75,-5.00,0.02,-0.03,3.08,0.34,3.20,193.00,954.20
2017-04-21 2336,4.40,41.70,258.31,322.47,-4.76,0.17,0.00,3.09,0.34,3.30,196.00,954.20
2017-04-21 2337,4.30,41.53,258.35,322.40,-4.82,0.08,0.00,3.06,0.34,3.40,196.33,954.20
2017-04-21 2338,4.23,42.00,258.20,322.31,-4.42,0.33,0.00,3.06,0.34,3.20,198.33,954.20
2017-04-21 2339,4.13,42.40,258.04,322.55,-4.59,0.12,-0.03,3.04,0.34,2.90,201.67,954.20
2017-04-21 2340,4.07,42.63,257.91,322.35,-4.51,0.23,0.00,3.07,0.34,3.10,191.00,954.20
2017-04-21 2341,4.00,42.67,257.78,321.79,-4.59,0.29,0.00,3.06,0.34,3.00,192.33,954.27
2017-04-21 2342,4.00,43.13,257.66,321.31,-4.47,0.52,0.00,3.04,0.34,2.90,191.00,954.30
2017-04-21 2343,3.90,43.47,257.56,321.07,-4.65,0.37,0.03,3.02,0.34,3.10,186.67,954.30
2017-04-21 2344,3.90,43.80,257.59,320.99,-4.67,0.43,0.00,3.04,0.34,3.00,184.67,954.30
2017-04-21 2345,3.80,44.07,257.50,320.87,-4.71,0.31,0.00,2.99,0.34,2.80,186.33,954.30
2017-04-21 2346,3.73,43.83,257.40,320.88,-4.74,0.25,-0.06,3.01,0.34,3.10,182.67,954.30
2017-04-21 2347,3.70,44.10,257.40,320.52,-4.49,0.60,-0.03,3.01,0.34,3.20,177.67,954.30
2017-04-21 2348,3.70,43.23,257.08,320.54,-4.61,0.50,-0.06,3.02,0.34,3.20,190.00,954.30
2017-04-21 2349,3.70,43.30,257.14,320.29,-4.57,0.45,-0.03,3.01,0.34,3.10,182.67,954.30
2017-04-21 2350,3.70,43.43,257.06,320.24,-4.59,0.58,0.00,2.97,0.34,3.20,178.33,954.30
2017-04-21 2351,3.70,42.87,257.10,320.09,-4.26,0.85,-0.03,3.01,0.34,3.40,181.33,954.30
2017-04-21 2352,3.70,42.80,256.89,320.34,-4.24,0.89,0.00,2.99,0.34,3.40,183.67,954.30
2017-04-21 2353,3.77,41.97,256.95,320.35,-3.68,1.32,0.00,2.97,0.34,3.40,183.00,954.30
2017-04-21 2354,3.80,41.97,256.76,320.83,-3.68,1.22,-0.03,2.98,0.34,3.40,188.67,954.30
2017-04-21 2355,3.83,42.53,256.87,320.84,-3.50,1.41,-0.03,2.96,0.34,3.60,189.33,954.30
2017-04-21 2356,3.80,41.90,256.85,321.02,-3.87,1.03,0.00,2.96,0.34,3.70,187.67,954.30
2017-04-21 2357,3.80,42.27,256.72,321.13,-3.45,1.22,-0.06,2.94,0.34,3.70,186.67,954.30
2017-04-21 2358,3.80,40.90,257.02,321.15,-3.87,0.85,0.00,2.92,0.34,3.80,188.33,954.30
2017-04-21 2359,3.83,40.30,256.82,321.58,-3.21,1.28,-0.03,2.94,0.34,3.70,187.00,954.30