TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-19 0000,3.40,90.73,331.26,332.11,-0.12,-0.14,-0.17,5.10,0.35,3.60,288.33,945.17
2017-04-19 0001,3.40,90.70,331.28,332.05,-0.12,-0.10,-0.17,5.10,0.35,3.50,279.67,945.17
2017-04-19 0002,3.33,90.70,331.20,332.05,-0.08,-0.10,-0.17,5.10,0.35,3.30,177.67,945.10
2017-04-19 0003,3.30,90.70,331.27,331.99,-0.10,-0.06,-0.17,5.09,0.35,3.00,274.67,945.10
2017-04-19 0004,3.30,90.73,331.18,331.96,-0.14,-0.02,-0.17,5.09,0.35,1.90,157.00,945.10
2017-04-19 0005,3.30,90.80,331.10,331.97,-0.14,-0.08,-0.17,5.08,0.35,4.50,277.33,945.20
2017-04-19 0006,3.30,90.70,331.02,331.86,-0.17,-0.15,-0.17,5.07,0.34,3.90,253.67,945.20
2017-04-19 0007,3.30,90.70,330.95,331.78,-0.12,-0.10,-0.14,5.07,0.34,4.10,252.67,945.23
2017-04-19 0008,3.27,90.63,330.77,331.64,-0.23,-0.19,-0.17,5.06,0.34,3.10,221.67,945.20
2017-04-19 0009,3.20,90.57,330.67,331.49,-0.23,-0.21,-0.17,5.07,0.34,6.60,255.33,945.30
2017-04-19 0010,3.20,90.43,330.41,331.30,-0.31,-0.33,-0.17,5.05,0.34,6.00,259.33,945.27
2017-04-19 0011,3.20,90.30,330.31,331.19,-0.23,-0.17,-0.17,5.05,0.34,7.50,289.00,945.27
2017-04-19 0012,3.17,90.20,330.30,331.17,-0.15,-0.15,-0.17,5.04,0.34,5.90,276.00,945.40
2017-04-19 0013,3.10,90.10,330.13,330.98,-0.21,-0.21,-0.17,5.03,0.34,6.60,292.33,945.40
2017-04-19 0014,3.10,90.00,330.13,330.89,-0.12,-0.14,-0.17,5.00,0.34,7.60,288.33,945.37
2017-04-19 0015,3.10,89.93,330.01,330.89,-0.12,-0.12,-0.17,5.00,0.34,6.40,291.67,945.27
2017-04-19 0016,3.10,90.00,329.98,330.79,-0.15,-0.15,-0.17,5.01,0.34,6.10,316.33,945.30
2017-04-19 0017,3.10,90.07,329.93,330.78,-0.12,-0.06,-0.17,5.01,0.34,4.70,285.00,945.30
2017-04-19 0018,3.10,90.17,329.93,330.77,-0.04,-0.02,-0.17,4.98,0.34,6.20,287.67,945.37
2017-04-19 0019,3.10,90.23,329.91,330.80,-0.10,-0.02,-0.17,4.99,0.34,6.00,275.00,945.40
2017-04-19 0020,3.10,90.30,329.94,330.75,-0.02,-0.04,-0.11,4.97,0.34,3.40,280.33,945.40
2017-04-19 0021,3.10,90.40,329.90,330.77,-0.08,0.02,-0.14,4.96,0.34,5.40,266.00,945.50
2017-04-19 0022,3.10,90.40,329.87,330.82,-0.08,0.00,-0.17,4.96,0.34,7.30,286.33,945.50
2017-04-19 0023,3.10,90.33,329.74,330.69,-0.12,-0.06,-0.08,4.97,0.34,7.10,290.00,945.50
2017-04-19 0024,3.07,90.23,329.70,330.58,-0.17,-0.17,-0.17,4.96,0.34,6.30,279.00,945.43
2017-04-19 0025,3.00,90.13,329.67,330.53,-0.14,-0.12,0.03,4.94,0.34,6.50,298.00,945.37
2017-04-19 0026,3.00,90.13,329.59,330.35,-0.19,-0.14,0.00,4.91,0.34,4.20,306.67,945.20
2017-04-19 0027,3.00,90.27,329.58,330.48,-0.12,-0.04,0.00,4.94,0.34,1.80,309.00,945.10
2017-04-19 0028,3.00,90.40,329.48,330.47,-0.08,0.02,0.00,4.94,0.34,3.60,302.00,945.10
2017-04-19 0029,3.00,90.50,329.51,330.44,-0.04,0.02,0.00,4.91,0.34,4.50,301.00,945.10
2017-04-19 0630,0.60,89.90,318.79,319.67,40.10,2.77,91.48,3.55,0.34,4.40,344.67,949.80
2017-04-19 0631,0.60,89.90,318.92,319.65,50.88,3.70,115.13,3.56,0.34,4.70,338.33,949.77
2017-04-19 0632,0.60,89.90,318.92,319.72,58.41,4.12,129.74,3.56,0.34,4.20,340.33,949.70
2017-04-19 0633,0.60,90.00,318.80,319.74,65.48,4.63,143.91,3.54,0.34,5.30,336.33,949.67
2017-04-19 0634,0.60,90.00,318.80,319.70,65.32,4.67,131.81,3.53,0.34,5.40,338.33,949.63
2017-04-19 0635,0.60,89.97,318.91,319.65,48.62,3.60,102.59,3.54,0.34,5.20,230.67,949.63
2017-04-19 0636,0.60,89.90,318.73,319.51,49.82,3.56,113.00,3.54,0.34,7.30,337.00,949.67
2017-04-19 0637,0.60,89.90,318.61,319.63,59.96,4.22,132.94,3.53,0.34,6.00,324.67,949.73
2017-04-19 0638,0.57,89.90,318.75,319.55,66.33,4.70,142.67,3.54,0.34,5.60,332.67,949.77
2017-04-19 0639,0.50,89.90,318.54,319.55,72.16,5.09,153.30,3.56,0.34,6.00,333.67,949.80
2017-04-19 0640,0.53,89.90,318.53,319.66,71.03,5.11,149.52,3.54,0.34,4.30,325.00,949.87
2017-04-19 0641,0.60,89.90,318.78,319.74,66.56,4.84,142.94,3.53,0.34,4.60,338.67,949.87
2017-04-19 0642,0.60,89.90,318.73,319.64,69.97,5.05,151.70,3.53,0.34,5.20,331.67,949.97
2017-04-19 0643,0.60,89.97,318.83,319.88,66.31,4.90,137.53,3.53,0.34,3.40,333.67,950.00
2017-04-19 0644,0.60,90.00,318.78,319.82,61.12,4.53,130.51,3.51,0.34,4.70,337.67,950.07
2017-04-19 0645,0.60,89.90,318.77,319.99,62.13,4.51,137.17,3.53,0.34,5.60,341.00,950.07
2017-04-19 0646,0.60,89.80,318.63,319.86,66.78,4.76,147.83,3.54,0.34,4.20,340.00,950.13
2017-04-19 0647,0.53,89.70,318.71,319.79,74.21,5.25,157.44,3.56,0.34,6.40,329.33,950.23
2017-04-19 0648,0.50,89.53,318.54,319.48,66.70,4.57,143.14,3.53,0.34,6.30,329.00,950.30
2017-04-19 0649,0.43,89.50,318.59,319.51,70.05,4.86,154.66,3.53,0.34,4.70,338.67,950.37
2017-04-19 0650,0.50,89.53,318.52,319.56,80.72,5.69,181.84,3.51,0.34,4.50,317.67,950.43
2017-04-19 0651,0.50,89.60,318.67,319.73,93.90,6.82,199.73,3.51,0.34,2.40,190.00,950.40
2017-04-19 0652,0.53,89.67,318.73,319.86,92.82,6.83,193.38,3.52,0.34,1.40,241.00,950.40
2017-04-19 0653,0.60,89.70,318.88,319.96,75.49,5.65,155.37,3.52,0.34,2.20,324.67,950.50
2017-04-19 0654,0.60,89.77,318.84,320.08,78.37,5.69,176.45,3.51,0.34,2.90,298.00,950.50
2017-04-19 0655,0.60,89.73,319.00,320.30,90.84,6.54,202.55,3.51,0.34,4.20,294.67,950.57
2017-04-19 0656,0.60,89.73,318.96,320.49,106.72,7.65,228.46,3.52,0.34,2.20,308.00,950.50
2017-04-19 0657,0.63,89.80,319.38,320.66,103.00,7.45,215.65,3.50,0.34,1.40,290.33,950.50
2017-04-19 0658,0.63,89.80,319.52,320.82,102.36,7.53,219.49,3.52,0.34,1.50,330.00,950.57
2017-04-19 0659,0.70,89.73,319.71,320.94,107.88,7.96,232.63,3.54,0.34,3.60,319.67,950.57
2017-04-19 0700,0.63,89.53,319.75,321.00,112.27,8.15,234.32,3.54,0.34,4.80,312.67,950.60
2017-04-19 0701,0.60,89.40,319.54,320.97,105.38,7.45,221.92,3.54,0.34,4.10,346.67,950.57
2017-04-19 0702,0.60,89.23,319.60,320.96,110.43,7.74,248.38,3.54,0.34,5.00,331.33,950.50
2017-04-19 0703,0.60,89.10,319.50,320.91,145.34,10.18,309.84,3.56,0.34,4.80,339.67,950.60
2017-04-19 0704,0.60,89.00,319.39,321.11,142.40,9.97,289.65,3.55,0.34,3.40,335.67,950.50
2017-04-19 0705,0.60,89.10,319.90,321.31,124.67,8.89,256.94,3.55,0.34,4.40,330.00,950.43
2017-04-19 0706,0.60,88.73,319.66,320.98,106.16,7.45,221.09,3.55,0.34,4.40,328.00,950.50
2017-04-19 0707,0.60,88.63,319.47,320.84,106.76,7.47,233.41,3.56,0.34,5.30,333.67,950.47
2017-04-19 0708,0.60,88.43,319.46,320.76,122.81,8.56,268.54,3.58,0.34,4.70,337.33,950.40
2017-04-19 0709,0.60,88.60,319.51,321.08,133.47,9.35,277.21,3.55,0.34,1.90,306.33,950.40
2017-04-19 0710,0.60,88.53,319.78,321.08,129.97,9.27,273.51,3.56,0.34,5.70,337.67,950.47
2017-04-19 0711,0.60,88.30,319.56,321.11,142.15,10.16,306.63,3.57,0.34,4.30,341.33,950.50
2017-04-19 0712,0.60,88.20,319.90,321.04,161.01,11.69,342.04,3.58,0.34,5.40,330.33,950.57
2017-04-19 0713,0.60,88.23,319.86,321.43,162.90,11.67,327.74,3.59,0.34,4.70,331.00,950.53
2017-04-19 0714,0.57,88.17,319.80,321.37,137.00,9.62,277.93,3.59,0.34,5.10,325.33,950.57
2017-04-19 0715,0.50,87.87,319.44,321.38,112.93,7.65,233.68,3.61,0.34,3.80,336.67,950.60
2017-04-19 0716,0.53,87.93,319.33,321.27,102.44,6.93,216.14,3.59,0.34,4.20,319.00,950.67
2017-04-19 0717,0.60,87.93,319.21,321.11,95.53,6.54,204.10,3.60,0.34,4.80,314.67,950.67
2017-04-19 0718,0.60,88.03,319.14,321.07,95.41,6.60,205.59,3.61,0.34,4.50,230.33,950.70
2017-04-19 0719,0.60,88.20,319.19,321.19,97.42,6.68,208.55,3.62,0.34,1.80,299.00,950.73
2017-04-19 0720,0.60,88.40,319.36,321.34,92.76,6.62,201.42,3.61,0.34,2.60,326.33,950.73
2017-04-19 0721,0.67,88.50,319.49,321.51,116.07,8.19,263.41,3.61,0.34,2.90,343.67,950.70
2017-04-19 0722,0.70,88.60,319.67,321.73,130.80,9.20,275.03,3.61,0.34,2.90,319.00,950.70
2017-04-19 0723,0.70,88.63,319.70,321.84,124.43,8.77,259.48,3.62,0.34,3.10,332.00,950.70
2017-04-19 0724,0.67,88.40,319.90,321.83,108.42,7.65,226.03,3.61,0.34,3.60,318.33,950.70
2017-04-19 0725,0.67,88.27,319.84,321.72,107.67,7.55,239.01,3.62,0.34,3.50,319.67,950.70
2017-04-19 0726,0.70,88.43,319.82,321.93,127.76,8.91,278.71,3.66,0.34,2.90,271.33,950.70
2017-04-19 0727,0.70,88.43,320.14,322.17,135.18,9.56,288.84,3.66,0.34,2.40,334.67,950.70
2017-04-19 0728,0.70,88.03,320.27,322.23,131.48,9.25,273.29,3.64,0.34,3.40,333.67,950.67
2017-04-19 0729,0.67,87.50,320.29,322.07,117.52,8.29,249.84,3.66,0.34,5.40,338.33,950.70
2017-04-19 0030,3.00,90.50,329.41,330.36,-0.19,-0.15,0.00,4.92,0.34,3.90,308.67,945.17
2017-04-19 0031,3.00,90.50,329.39,330.18,-0.19,-0.15,0.00,4.89,0.34,3.10,294.67,945.10
2017-04-19 0032,3.00,90.50,329.30,330.26,-0.17,-0.10,0.00,4.90,0.34,4.20,269.33,945.10
2017-04-19 0033,2.93,90.50,329.25,330.23,-0.19,-0.12,0.00,4.88,0.34,4.00,277.67,945.10
2017-04-19 0034,2.90,90.50,329.23,330.04,-0.14,-0.14,0.00,4.89,0.34,6.20,284.67,945.00
2017-04-19 0035,2.90,90.47,328.92,329.93,-0.19,-0.14,0.00,4.88,0.34,3.50,281.33,945.03
2017-04-19 0036,2.90,90.40,328.89,329.84,-0.17,-0.12,0.00,4.88,0.34,6.90,293.00,945.17
2017-04-19 0037,2.87,90.33,328.64,329.72,-0.23,-0.21,-0.06,4.86,0.34,5.30,303.33,945.13
2017-04-19 0038,2.80,90.23,328.54,329.56,-0.23,-0.21,-0.17,4.87,0.34,6.00,273.67,945.13
2017-04-19 0039,2.80,90.20,328.49,329.49,-0.29,-0.23,-0.08,4.86,0.34,3.20,276.33,945.10
2017-04-19 0040,2.80,90.20,328.41,329.46,-0.19,-0.15,-0.08,4.84,0.34,5.10,277.33,945.17
2017-04-19 0041,2.80,90.20,328.32,329.40,-0.17,-0.12,-0.11,4.85,0.34,5.10,283.67,945.27
2017-04-19 0042,2.80,90.20,328.28,329.36,-0.17,-0.12,0.00,4.84,0.34,6.30,281.67,945.30
2017-04-19 0043,2.80,90.07,328.04,329.22,-0.17,-0.15,0.00,4.83,0.34,7.50,293.00,945.43
2017-04-19 0044,2.80,90.00,327.92,329.10,-0.19,-0.14,0.00,4.82,0.34,7.10,277.33,945.43
2017-04-19 0045,2.80,90.00,327.82,329.11,-0.17,-0.02,0.00,4.80,0.34,5.10,277.00,945.50
2017-04-19 0046,2.80,90.00,327.83,329.06,-0.15,-0.04,0.00,4.81,0.34,7.20,289.33,945.43
2017-04-19 0047,2.80,90.00,327.85,329.11,-0.10,-0.02,0.00,4.82,0.34,7.10,297.67,945.50
2017-04-19 0048,2.80,90.00,327.87,329.12,-0.12,0.00,0.00,4.79,0.34,6.20,290.33,945.40
2017-04-19 0049,2.80,90.03,327.91,329.15,-0.02,0.00,0.00,4.77,0.34,4.10,283.33,945.40
2017-04-19 0050,2.80,90.13,327.98,329.07,-0.08,-0.02,0.03,4.79,0.34,5.00,282.00,945.40
2017-04-19 0051,2.80,90.20,328.04,329.11,-0.06,0.04,0.06,4.78,0.34,4.70,304.33,945.50
2017-04-19 0052,2.80,90.30,328.07,329.19,-0.06,0.06,0.03,4.77,0.34,3.90,277.00,945.50
2017-04-19 0053,2.80,90.30,328.13,329.28,0.00,0.10,0.00,4.74,0.34,2.40,275.00,945.50
2017-04-19 0054,2.80,90.40,328.22,329.24,0.02,0.08,0.00,4.77,0.34,3.10,284.67,945.50
2017-04-19 0055,2.80,90.43,328.16,329.37,0.02,0.14,0.00,4.77,0.34,4.90,293.33,945.60
2017-04-19 0056,2.80,90.40,327.98,329.30,-0.08,-0.02,0.00,4.76,0.34,5.20,285.67,945.70
2017-04-19 0057,2.80,90.40,328.14,329.23,-0.12,0.04,0.00,4.75,0.34,6.20,308.67,945.70
2017-04-19 0058,2.80,90.40,328.18,329.26,-0.04,0.04,0.00,4.75,0.34,3.00,244.67,945.70
2017-04-19 0059,2.80,90.40,328.31,329.37,-0.04,0.08,0.00,4.73,0.34,4.90,282.33,945.77
2017-04-19 0730,0.63,87.30,319.89,321.91,118.08,8.02,256.25,3.62,0.34,4.70,310.67,950.77
2017-04-19 0731,0.70,87.67,319.96,322.14,120.42,8.25,258.84,3.66,0.34,3.60,314.33,950.80
2017-04-19 0732,0.70,87.30,320.03,321.93,116.48,7.98,250.47,3.66,0.34,4.20,302.67,950.83
2017-04-19 0733,0.70,86.93,319.97,322.10,123.06,8.25,273.46,3.63,0.34,6.00,333.67,950.80
2017-04-19 0734,0.70,86.67,319.69,322.09,138.22,9.20,297.54,3.66,0.34,5.50,324.00,950.87
2017-04-19 0735,0.70,86.37,319.76,322.14,137.52,9.16,293.92,3.66,0.34,4.80,192.33,950.90
2017-04-19 0736,0.70,85.77,319.70,322.27,134.81,8.91,287.27,3.66,0.34,5.10,303.00,950.90
2017-04-19 0737,0.70,85.97,319.40,322.31,124.82,8.27,263.90,3.64,0.34,5.00,321.67,950.90
2017-04-19 0738,0.70,86.37,319.49,322.38,115.35,7.57,249.45,3.67,0.34,4.60,326.33,950.87
2017-04-19 0739,0.70,86.47,319.59,322.39,113.34,7.49,245.31,3.67,0.34,5.70,300.00,950.90
2017-04-19 0740,0.70,86.83,319.69,322.41,110.92,7.43,240.64,3.68,0.34,5.90,309.33,950.90
2017-04-19 0741,0.80,86.50,319.69,322.32,110.55,7.32,241.17,3.69,0.34,6.00,315.33,950.93
2017-04-19 0742,0.77,86.37,319.45,322.19,106.68,6.93,228.76,3.70,0.34,6.30,320.67,950.93
2017-04-19 0743,0.70,86.80,319.28,322.05,95.04,6.18,207.52,3.70,0.34,3.80,306.33,951.00
2017-04-19 0744,0.70,87.13,319.43,322.09,92.37,6.18,204.32,3.68,0.34,5.30,313.00,951.00
2017-04-19 0745,0.70,87.03,319.35,321.83,90.90,6.02,202.16,3.70,0.34,5.50,325.67,950.93
2017-04-19 0746,0.70,87.47,319.42,321.93,90.88,6.12,200.92,3.68,0.34,4.10,333.00,950.90
2017-04-19 0747,0.70,87.80,319.53,322.08,90.61,6.14,202.14,3.69,0.34,2.40,313.33,950.90
2017-04-19 0748,0.70,88.17,319.78,322.19,92.80,6.47,206.50,3.70,0.34,3.50,205.33,950.90
2017-04-19 0749,0.70,88.23,319.92,322.20,101.01,7.09,230.75,3.69,0.34,4.20,317.33,950.90
2017-04-19 0750,0.70,88.50,319.99,322.43,121.95,8.52,270.56,3.66,0.34,4.20,301.67,950.90
2017-04-19 0751,0.80,88.60,320.05,322.62,122.26,8.65,262.63,3.70,0.34,4.50,338.33,950.90
2017-04-19 0752,0.80,88.70,320.12,322.80,114.36,8.02,246.39,3.70,0.34,3.50,226.33,950.87
2017-04-19 0753,0.80,88.67,320.26,322.70,102.90,7.38,220.17,3.70,0.34,5.00,337.67,950.90
2017-04-19 0754,0.73,88.50,320.14,322.53,96.26,6.68,212.52,3.68,0.34,5.10,348.67,950.83
2017-04-19 0755,0.73,88.67,320.14,322.62,96.53,6.76,212.69,3.69,0.34,2.60,227.67,950.90
2017-04-19 0756,0.80,88.77,320.28,322.64,102.75,7.34,236.08,3.66,0.34,6.20,339.33,950.87
2017-04-19 0757,0.80,88.63,320.20,322.35,117.31,8.09,254.73,3.69,0.34,3.50,324.33,950.90
2017-04-19 0758,0.73,88.60,320.31,322.38,111.75,7.88,245.78,3.68,0.34,5.40,316.00,950.87
2017-04-19 0759,0.70,88.67,320.28,322.39,123.58,8.58,277.93,3.71,0.34,6.50,321.33,950.87
2017-04-19 0100,2.80,90.40,328.17,329.18,-0.08,0.02,-0.08,4.73,0.34,4.30,292.00,945.77
2017-04-19 0101,2.80,90.40,328.21,329.37,-0.06,0.02,0.03,4.73,0.34,5.20,277.00,945.80
2017-04-19 0102,2.80,90.40,328.27,329.32,-0.06,0.04,-0.08,4.73,0.34,2.80,299.00,945.80
2017-04-19 0103,2.80,90.50,328.26,329.30,-0.02,0.08,-0.08,4.72,0.34,6.80,275.00,945.87
2017-04-19 0104,2.80,90.43,328.20,329.34,0.00,0.06,-0.08,4.72,0.34,6.40,287.67,945.87
2017-04-19 0105,2.80,90.33,328.09,329.28,-0.14,-0.06,-0.08,4.68,0.34,7.20,290.33,945.90
2017-04-19 0106,2.80,90.20,328.15,329.19,-0.08,-0.04,-0.03,4.70,0.34,6.60,288.00,946.00
2017-04-19 0107,2.80,90.03,328.00,329.19,-0.08,-0.08,0.03,4.72,0.34,7.50,285.33,946.00
2017-04-19 0108,2.80,89.90,327.94,329.15,-0.08,0.02,-0.03,4.67,0.34,7.90,287.67,946.03
2017-04-19 0109,2.80,89.80,328.03,329.09,-0.14,-0.02,-0.03,4.70,0.34,7.10,289.00,945.97
2017-04-19 0110,2.80,89.80,328.00,329.10,-0.08,0.00,-0.08,4.66,0.34,6.90,287.33,946.00
2017-04-19 0111,2.80,89.90,328.04,329.14,-0.10,0.00,-0.08,4.69,0.34,7.30,290.00,946.07
2017-04-19 0112,2.80,89.90,328.06,329.11,-0.08,-0.04,-0.08,4.67,0.34,4.80,264.67,946.03
2017-04-19 0113,2.80,89.93,328.05,329.06,-0.08,-0.02,-0.08,4.67,0.34,5.80,289.00,946.00
2017-04-19 0114,2.80,90.03,328.12,329.06,0.00,0.02,-0.06,4.68,0.34,6.10,310.67,945.97
2017-04-19 0115,2.80,90.10,328.10,329.09,0.00,-0.02,-0.00,4.67,0.34,6.80,280.33,946.03
2017-04-19 0116,2.80,90.13,328.20,329.09,-0.02,0.00,-0.06,4.64,0.34,5.50,294.67,946.03
2017-04-19 0117,2.80,90.20,328.18,329.12,-0.06,0.04,-0.08,4.67,0.34,6.40,292.67,946.07
2017-04-19 0118,2.80,90.30,328.15,329.18,-0.04,0.06,-0.08,4.64,0.34,4.70,305.33,946.07
2017-04-19 0119,2.80,90.30,328.22,329.17,-0.06,0.04,-0.08,4.63,0.34,5.90,291.67,946.07
2017-04-19 0120,2.80,90.33,328.10,329.14,-0.10,0.00,-0.14,4.63,0.34,4.30,190.00,946.00
2017-04-19 0121,2.80,90.40,327.99,329.16,-0.06,0.04,-0.17,4.63,0.34,3.00,277.33,946.03
2017-04-19 0122,2.80,90.40,327.87,329.11,-0.02,0.08,-0.14,4.63,0.34,4.20,298.33,946.10
2017-04-19 0123,2.80,90.33,327.60,329.02,-0.17,-0.08,-0.14,4.63,0.34,5.10,260.00,946.10
2017-04-19 0124,2.73,90.30,327.44,328.92,-0.27,-0.14,-0.03,4.63,0.34,3.90,267.33,946.10
2017-04-19 0125,2.70,90.30,327.32,328.93,-0.17,-0.12,-0.06,4.61,0.34,4.40,282.00,946.07
2017-04-19 0126,2.70,90.30,327.48,328.92,-0.17,-0.06,-0.08,4.64,0.34,5.60,276.67,946.10
2017-04-19 0127,2.70,90.20,327.43,328.82,-0.25,-0.10,-0.06,4.62,0.34,5.20,292.67,946.10
2017-04-19 0128,2.70,90.17,327.18,328.78,-0.25,-0.14,-0.11,4.62,0.34,4.30,300.33,946.03
2017-04-19 0129,2.70,90.10,327.25,328.73,-0.29,-0.12,-0.06,4.61,0.34,4.10,281.67,946.10
2017-04-19 0800,0.67,88.50,320.18,322.26,125.21,8.69,267.38,3.69,0.34,7.30,331.33,950.87
2017-04-19 0801,0.63,88.43,320.04,322.36,115.08,7.88,255.67,3.69,0.34,3.30,340.67,950.90
2017-04-19 0802,0.70,88.60,320.11,322.25,118.04,8.15,259.81,3.69,0.34,5.70,334.33,950.90
2017-04-19 0803,0.70,88.63,320.16,322.35,115.08,8.05,252.27,3.69,0.34,5.10,325.67,950.90
2017-04-19 0804,0.70,88.70,320.09,322.39,131.00,9.00,299.89,3.70,0.34,5.30,345.67,950.87
2017-04-19 0805,0.67,88.60,320.27,322.49,132.27,9.29,278.59,3.70,0.34,6.90,338.00,950.83
2017-04-19 0806,0.70,88.53,319.86,322.32,107.99,7.63,232.79,3.69,0.34,5.30,303.00,950.90
2017-04-19 0807,0.70,88.80,319.98,322.37,100.21,7.09,226.08,3.69,0.34,3.60,117.67,950.93
2017-04-19 0808,0.70,88.97,320.04,322.24,103.75,7.49,232.57,3.68,0.34,6.50,335.33,950.97
2017-04-19 0809,0.70,88.90,320.00,322.19,104.70,7.45,232.74,3.69,0.34,6.60,318.67,951.00
2017-04-19 0810,0.67,88.90,319.99,322.18,96.20,6.78,211.58,3.70,0.34,3.80,329.67,951.00
2017-04-19 0811,0.70,89.03,320.02,322.24,93.86,6.72,216.83,3.66,0.34,4.70,120.00,951.00
2017-04-19 0812,0.70,89.20,320.25,322.28,106.06,7.71,235.34,3.66,0.34,5.00,119.33,950.97
2017-04-19 0813,0.80,89.37,320.37,322.10,99.73,7.40,222.74,3.70,0.34,2.20,332.00,951.00
2017-04-19 0814,0.80,89.50,320.48,322.18,116.74,8.60,272.29,3.69,0.34,4.30,340.33,950.97
2017-04-19 0815,0.80,89.57,320.80,322.59,132.43,9.72,291.19,3.70,0.34,3.20,314.33,951.00
2017-04-19 0816,0.80,89.63,320.89,322.63,131.79,9.74,292.26,3.69,0.34,2.50,15.33,951.00
2017-04-19 0817,0.80,89.60,320.92,322.69,130.96,9.51,288.34,3.70,0.34,4.30,233.33,950.97
2017-04-19 0818,0.77,89.50,321.08,322.41,133.98,9.68,296.52,3.69,0.34,7.20,123.67,950.87
2017-04-19 0819,0.67,89.20,320.79,322.25,137.19,9.62,304.33,3.70,0.34,7.40,122.67,950.83
2017-04-19 0820,0.60,89.03,320.19,321.97,133.10,9.25,289.72,3.71,0.34,6.90,233.33,950.87
2017-04-19 0821,0.60,89.00,320.00,322.02,122.57,8.56,275.52,3.70,0.34,5.60,124.33,950.87
2017-04-19 0822,0.60,88.97,319.85,321.92,129.74,9.24,287.68,3.68,0.34,7.00,234.67,950.83
2017-04-19 0823,0.60,89.00,319.78,321.94,129.06,9.24,287.15,3.71,0.34,7.40,235.33,950.90
2017-04-19 0824,0.53,89.10,319.75,321.96,126.18,8.98,278.87,3.72,0.34,4.30,124.67,951.00
2017-04-19 0825,0.60,89.17,319.78,321.87,124.86,8.89,279.75,3.68,0.34,5.60,124.00,950.93
2017-04-19 0826,0.60,89.23,319.78,321.98,123.91,8.67,274.92,3.70,0.34,3.80,219.33,951.00
2017-04-19 0827,0.60,89.40,319.81,322.16,116.48,8.38,245.17,3.70,0.34,5.60,235.33,950.97
2017-04-19 0828,0.60,89.50,319.56,322.03,105.17,7.32,253.18,3.70,0.34,5.30,335.00,951.00
2017-04-19 0829,0.60,89.50,320.04,322.08,137.38,9.97,302.84,3.67,0.34,6.30,343.00,950.90
2017-04-19 0130,2.70,90.10,327.23,328.73,-0.27,-0.12,-0.03,4.59,0.34,6.30,260.33,946.10
2017-04-19 0131,2.70,89.97,327.14,328.71,-0.27,-0.14,-0.06,4.60,0.34,5.70,253.00,946.13
2017-04-19 0132,2.67,89.90,327.11,328.57,-0.25,-0.12,-0.06,4.60,0.34,4.00,272.67,946.10
2017-04-19 0133,2.70,89.90,327.01,328.51,-0.29,-0.08,-0.11,4.59,0.34,3.40,277.67,946.10
2017-04-19 0134,2.70,89.87,326.97,328.46,-0.19,-0.04,-0.11,4.60,0.34,5.30,291.33,946.17
2017-04-19 0135,2.70,89.80,327.05,328.45,-0.23,-0.10,-0.06,4.58,0.34,6.40,285.67,946.20
2017-04-19 0136,2.70,89.70,326.99,328.43,-0.25,-0.08,-0.11,4.58,0.34,5.00,288.33,946.20
2017-04-19 0137,2.70,89.70,327.03,328.51,-0.27,-0.04,-0.08,4.56,0.34,4.70,280.00,946.20
2017-04-19 0138,2.70,89.70,327.06,328.49,-0.21,-0.04,-0.17,4.55,0.34,4.40,272.67,946.20
2017-04-19 0139,2.70,89.70,327.05,328.45,-0.15,-0.04,-0.11,4.56,0.34,4.10,261.33,946.17
2017-04-19 0140,2.70,89.77,327.09,328.49,-0.17,-0.02,-0.14,4.56,0.34,3.40,280.33,946.13
2017-04-19 0141,2.70,89.80,327.09,328.52,-0.12,0.02,-0.14,4.56,0.34,3.80,281.00,946.13
2017-04-19 0142,2.70,89.80,327.17,328.55,-0.14,-0.02,-0.14,4.56,0.34,4.60,269.67,946.13
2017-04-19 0143,2.70,89.80,327.10,328.55,-0.21,-0.06,-0.11,4.56,0.34,6.20,287.67,946.17
2017-04-19 0144,2.70,89.73,327.06,328.48,-0.19,-0.00,-0.14,4.54,0.34,4.10,259.33,946.17
2017-04-19 0145,2.70,89.70,327.13,328.48,-0.23,-0.04,-0.08,4.54,0.34,5.00,282.00,946.20
2017-04-19 0146,2.70,89.77,327.17,328.50,-0.21,-0.02,-0.06,4.53,0.34,3.70,279.33,946.20
2017-04-19 0147,2.70,89.80,327.23,328.51,-0.17,0.02,-0.08,4.52,0.34,4.00,270.67,946.20
2017-04-19 0148,2.70,89.87,327.23,328.47,-0.17,-0.02,-0.00,4.53,0.34,1.80,293.33,946.10
2017-04-19 0149,2.70,89.93,327.29,328.55,-0.14,0.06,-0.11,4.52,0.34,3.00,269.33,946.10
2017-04-19 0150,2.70,90.00,327.33,328.61,-0.08,0.06,0.03,4.51,0.34,2.10,186.33,946.10
2017-04-19 0151,2.70,90.07,327.34,328.56,-0.12,0.06,0.00,4.52,0.34,2.80,306.00,946.17
2017-04-19 0152,2.70,90.10,327.37,328.62,-0.10,0.00,0.03,4.50,0.34,4.30,239.33,946.20
2017-04-19 0153,2.70,90.10,327.39,328.65,-0.06,0.08,-0.03,4.50,0.34,3.10,268.00,946.20
2017-04-19 0154,2.70,90.10,327.40,328.62,0.02,0.08,0.03,4.50,0.34,3.50,269.67,946.20
2017-04-19 0155,2.70,90.10,327.46,328.69,-0.12,0.02,0.03,4.51,0.34,4.90,268.67,946.27
2017-04-19 0156,2.70,90.07,327.42,328.73,-0.08,0.04,0.00,4.48,0.34,5.50,263.67,946.20
2017-04-19 0157,2.70,90.00,327.45,328.61,-0.12,0.00,0.00,4.50,0.34,4.50,271.33,946.20
2017-04-19 0158,2.70,89.93,327.47,328.63,-0.14,-0.04,0.00,4.48,0.34,4.70,278.33,946.23
2017-04-19 0159,2.70,89.97,327.49,328.71,-0.10,0.06,0.00,4.49,0.34,3.80,276.33,946.20
2017-04-19 0830,0.60,89.40,319.94,322.09,135.60,9.76,314.67,3.70,0.34,6.00,236.67,950.93
2017-04-19 0831,0.60,89.37,320.22,322.28,171.03,12.47,378.55,3.70,0.34,6.80,234.67,950.97
2017-04-19 0832,0.60,89.23,320.30,322.40,178.39,12.89,389.77,3.72,0.34,6.40,349.67,950.97
2017-04-19 0833,0.60,89.33,320.24,322.68,163.75,11.95,354.66,3.71,0.34,5.90,340.33,951.03
2017-04-19 0834,0.60,89.43,320.35,322.79,157.04,11.42,339.58,3.69,0.34,4.90,339.67,951.10
2017-04-19 0835,0.70,89.57,320.61,323.08,165.07,12.08,377.34,3.69,0.34,4.00,339.00,951.10
2017-04-19 0836,0.70,89.67,320.97,323.15,196.10,14.35,435.18,3.72,0.34,7.10,229.33,951.07
2017-04-19 0837,0.70,89.43,320.87,323.07,187.91,13.42,400.02,3.71,0.34,5.80,221.67,951.13
2017-04-19 0838,0.60,89.37,321.19,323.27,206.97,14.91,458.44,3.71,0.34,6.10,340.00,951.07
2017-04-19 0839,0.60,89.27,321.04,323.45,209.85,15.14,438.83,3.70,0.34,5.00,214.67,951.17
2017-04-19 0840,0.67,89.13,320.69,323.37,161.88,11.38,332.29,3.73,0.34,7.30,344.33,951.10
2017-04-19 0841,0.70,89.10,320.56,323.22,164.10,11.56,377.95,3.72,0.34,3.80,339.00,951.13
2017-04-19 0842,0.70,89.10,321.08,323.38,192.14,13.63,425.40,3.71,0.34,7.80,336.67,951.03
2017-04-19 0843,0.60,88.90,320.80,323.33,200.00,14.02,427.61,3.69,0.34,6.90,341.67,951.03
2017-04-19 0844,0.63,88.83,320.32,323.34,187.08,13.32,401.28,3.70,0.34,7.30,231.00,951.07
2017-04-19 0845,0.70,88.80,319.99,323.33,177.67,12.66,389.30,3.73,0.34,4.30,338.00,951.10
2017-04-19 0846,0.70,88.90,319.85,323.36,174.77,12.41,378.75,3.73,0.34,7.40,342.00,951.07
2017-04-19 0847,0.67,88.87,319.84,323.17,161.12,11.62,340.52,3.73,0.34,6.70,335.00,951.10
2017-04-19 0848,0.67,88.97,319.70,323.07,136.92,9.89,308.40,3.75,0.34,4.50,318.00,951.17
2017-04-19 0849,0.70,89.20,320.28,323.33,173.10,12.51,398.94,3.73,0.34,4.10,192.67,951.17
2017-04-19 0850,0.77,89.30,320.69,323.53,208.09,15.00,462.83,3.72,0.34,5.40,333.33,951.20
2017-04-19 0851,0.70,89.20,320.74,324.15,225.36,16.03,490.06,3.74,0.34,5.70,234.33,951.13
2017-04-19 0852,0.70,89.03,320.36,324.14,204.37,14.46,423.36,3.75,0.34,6.70,348.67,951.07
2017-04-19 0853,0.70,88.70,320.28,323.81,177.25,12.68,392.12,3.75,0.34,6.00,334.33,951.10
2017-04-19 0854,0.70,88.77,320.26,323.83,184.91,13.17,408.38,3.78,0.34,5.10,235.00,951.13
2017-04-19 0855,0.70,88.77,320.12,323.76,176.28,12.84,378.69,3.77,0.34,6.80,118.67,951.00
2017-04-19 0856,0.70,88.77,319.97,323.63,162.26,11.81,354.97,3.78,0.34,6.90,354.00,951.00
2017-04-19 0857,0.70,88.70,319.73,323.42,160.77,11.67,362.04,3.75,0.34,7.00,232.33,951.00
2017-04-19 0858,0.70,88.60,319.83,323.34,169.41,12.31,375.65,3.77,0.34,7.30,234.33,950.90
2017-04-19 0859,0.70,88.60,319.77,323.26,168.24,12.29,366.23,3.78,0.34,6.90,239.67,950.90
2017-04-19 0200,2.70,90.00,327.51,328.67,-0.08,0.02,-0.03,4.47,0.34,5.70,278.33,946.27
2017-04-19 0201,2.70,90.00,327.51,328.61,-0.12,-0.06,-0.03,4.50,0.34,3.70,272.67,946.17
2017-04-19 0202,2.70,90.00,327.47,328.67,-0.14,-0.04,-0.03,4.49,0.34,4.70,286.33,946.17
2017-04-19 0203,2.70,90.00,327.49,328.69,-0.10,0.04,-0.03,4.47,0.34,6.10,283.00,946.10
2017-04-19 0204,2.70,90.00,327.56,328.67,-0.04,0.02,-0.08,4.45,0.34,4.80,293.67,946.10
2017-04-19 0205,2.70,90.10,327.61,328.72,-0.08,0.06,-0.08,4.46,0.34,3.70,295.67,946.10
2017-04-19 0206,2.70,90.10,327.58,328.79,-0.10,0.02,-0.08,4.45,0.34,5.90,286.33,946.10
2017-04-19 0207,2.70,90.03,327.62,328.74,-0.06,0.00,-0.11,4.47,0.34,6.10,301.00,946.07
2017-04-19 0208,2.70,90.10,327.64,328.74,-0.08,0.00,-0.11,4.45,0.34,3.80,258.00,946.07
2017-04-19 0209,2.70,90.13,327.73,328.78,-0.06,0.06,-0.08,4.46,0.34,2.70,255.00,946.10
2017-04-19 0210,2.70,90.20,327.70,328.67,-0.02,0.04,-0.08,4.44,0.34,2.50,285.67,946.10
2017-04-19 0211,2.70,90.30,327.73,328.79,-0.02,0.04,-0.14,4.46,0.34,4.30,270.67,946.10
2017-04-19 0212,2.73,90.30,327.71,328.85,-0.02,0.06,-0.14,4.42,0.34,3.10,307.67,946.10
2017-04-19 0213,2.73,90.37,327.81,328.77,-0.02,0.06,-0.08,4.44,0.34,3.00,216.67,946.10
2017-04-19 0214,2.80,90.40,327.77,328.84,0.00,0.12,-0.11,4.44,0.34,3.20,295.00,946.10
2017-04-19 0215,2.80,90.40,327.87,328.90,-0.02,0.12,-0.08,4.42,0.34,4.30,206.00,946.10
2017-04-19 0216,2.80,90.40,327.91,328.86,-0.02,0.02,-0.14,4.42,0.34,3.10,282.00,946.17
2017-04-19 0217,2.80,90.43,327.98,328.86,-0.04,0.10,-0.11,4.42,0.34,2.50,275.00,946.20
2017-04-19 0218,2.80,90.50,327.96,328.92,0.02,0.08,-0.08,4.44,0.34,6.30,294.00,946.20
2017-04-19 0219,2.80,90.43,327.94,328.89,0.00,0.04,-0.14,4.42,0.34,7.00,276.33,946.27
2017-04-19 0220,2.80,90.40,328.00,328.96,0.00,0.02,-0.08,4.43,0.34,5.40,278.67,946.23
2017-04-19 0221,2.80,90.40,328.06,328.90,-0.02,0.00,0.03,4.42,0.34,3.40,250.00,946.20
2017-04-19 0222,2.80,90.40,328.07,328.98,0.00,0.08,0.00,4.43,0.34,5.20,272.00,946.27
2017-04-19 0223,2.80,90.30,328.09,328.96,-0.02,-0.04,-0.03,4.42,0.34,6.20,272.00,946.20
2017-04-19 0224,2.80,90.30,328.10,328.97,-0.06,-0.02,-0.06,4.38,0.34,4.60,264.33,946.20
2017-04-19 0225,2.80,90.30,328.11,328.96,-0.02,0.04,-0.06,4.39,0.34,4.90,293.67,946.27
2017-04-19 0226,2.80,90.30,328.14,328.99,-0.02,0.04,-0.08,4.41,0.34,4.70,274.67,946.27
2017-04-19 0227,2.80,90.30,328.16,328.99,-0.02,-0.06,-0.08,4.41,0.34,6.60,282.00,946.30
2017-04-19 0228,2.80,90.30,328.02,329.01,-0.00,0.02,-0.08,4.39,0.34,5.20,267.00,946.27
2017-04-19 0229,2.80,90.30,328.03,328.85,-0.10,-0.04,-0.08,4.39,0.34,6.60,300.67,946.17
2017-04-19 0900,0.70,88.70,319.83,323.33,169.29,12.26,379.46,3.78,0.34,5.10,234.67,950.90
2017-04-19 0901,0.73,88.87,320.06,323.49,164.04,11.91,351.35,3.78,0.34,5.80,231.33,950.87
2017-04-19 0902,0.80,88.97,320.00,323.47,153.53,11.05,338.36,3.79,0.34,5.80,353.33,950.83
2017-04-19 0903,0.80,89.07,320.06,323.49,142.78,10.40,318.42,3.78,0.34,5.20,329.33,950.90
2017-04-19 0904,0.80,89.27,320.03,323.62,136.30,9.99,294.75,3.79,0.34,3.90,229.67,950.97
2017-04-19 0905,0.83,89.33,320.23,323.61,139.47,10.42,318.81,3.80,0.34,4.30,210.67,950.97
2017-04-19 0906,0.87,89.40,320.55,323.95,173.61,12.74,399.82,3.79,0.34,3.80,331.33,950.97
2017-04-19 0907,0.90,89.47,320.18,324.30,194.09,13.78,410.90,3.81,0.34,6.40,319.33,951.00
2017-04-19 0908,0.90,89.10,320.20,324.52,218.35,15.22,481.17,3.81,0.34,4.50,335.67,951.00
2017-04-19 0909,0.90,88.87,320.52,324.93,223.25,15.80,482.58,3.81,0.34,6.60,133.00,950.90
2017-04-19 0910,0.90,88.50,320.41,324.79,206.31,14.62,441.14,3.81,0.34,5.50,345.67,950.97
2017-04-19 0911,0.90,88.13,320.22,324.54,172.72,12.26,361.54,3.81,0.34,6.40,330.00,950.97
2017-04-19 0912,0.90,87.60,320.21,324.23,159.13,11.23,354.66,3.80,0.34,6.80,336.67,950.93
2017-04-19 0913,0.93,87.80,320.31,324.39,163.35,11.73,366.56,3.82,0.34,7.70,339.67,950.93
2017-04-19 0914,0.93,87.33,320.08,324.30,171.19,12.41,375.15,3.83,0.34,7.70,340.00,950.87
2017-04-19 0915,0.90,87.20,320.05,324.19,175.18,12.62,397.89,3.81,0.34,6.80,333.33,950.90
2017-04-19 0916,0.90,87.53,320.14,324.42,209.60,15.16,468.27,3.83,0.34,4.70,348.00,950.90
2017-04-19 0917,0.93,87.17,320.39,324.66,207.97,15.33,447.94,3.85,0.34,7.10,116.67,950.80
2017-04-19 0918,1.00,87.13,320.52,324.52,206.79,15.35,453.90,3.84,0.34,6.00,353.00,950.87
2017-04-19 0919,1.00,87.30,320.81,324.94,207.28,15.26,451.69,3.82,0.34,6.10,341.00,950.90
2017-04-19 0920,1.00,86.87,320.73,325.18,213.94,15.60,466.30,3.84,0.34,7.00,327.00,950.90
2017-04-19 0921,1.00,86.17,320.38,324.97,199.86,14.25,422.39,3.83,0.34,6.90,340.67,950.90
2017-04-19 0922,1.00,86.67,320.28,324.78,181.10,12.95,401.14,3.85,0.34,7.30,319.67,951.03
2017-04-19 0923,1.00,86.33,320.12,324.66,177.26,12.72,384.74,3.84,0.34,6.70,317.33,951.17
2017-04-19 0924,1.00,86.13,320.20,324.55,171.96,12.35,380.37,3.85,0.34,7.10,331.67,951.30
2017-04-19 0925,1.00,86.30,320.18,324.68,172.25,12.53,382.97,3.85,0.34,8.30,334.33,951.30
2017-04-19 0926,1.07,86.17,320.09,324.56,170.26,12.47,370.93,3.87,0.34,5.10,335.67,951.27
2017-04-19 0927,1.10,86.23,320.10,324.78,160.75,11.50,354.74,3.84,0.34,4.00,299.33,951.23
2017-04-19 0928,1.10,86.63,320.42,324.79,155.25,11.29,341.18,3.84,0.34,5.80,335.33,951.20
2017-04-19 0929,1.10,86.87,320.45,324.88,150.51,10.94,334.11,3.86,0.34,5.60,337.00,951.27
2017-04-19 0230,2.80,90.30,328.10,328.92,-0.06,-0.08,-0.11,4.40,0.34,3.90,272.00,946.13
2017-04-19 0231,2.77,90.30,328.07,328.95,-0.12,0.00,-0.08,4.38,0.34,6.50,266.67,946.13
2017-04-19 0232,2.70,90.30,328.04,328.84,-0.04,-0.02,-0.11,4.40,0.34,6.30,289.00,946.20
2017-04-19 0233,2.70,90.20,327.97,328.79,-0.10,-0.08,-0.11,4.38,0.34,6.40,273.33,946.30
2017-04-19 0234,2.70,90.10,327.96,328.76,-0.08,-0.06,-0.14,4.41,0.34,4.90,281.33,946.27
2017-04-19 0235,2.70,90.10,328.00,328.74,-0.08,-0.08,-0.11,4.38,0.34,6.60,287.00,946.37
2017-04-19 0236,2.70,90.10,327.93,328.77,-0.02,-0.06,-0.08,4.38,0.34,6.50,294.00,946.40
2017-04-19 0237,2.70,90.07,327.86,328.73,0.04,0.00,-0.11,4.38,0.34,7.70,279.33,946.47
2017-04-19 0238,2.70,90.00,327.76,328.63,-0.12,-0.04,-0.14,4.37,0.34,5.80,295.00,946.40
2017-04-19 0239,2.70,90.03,327.74,328.63,-0.10,-0.04,-0.06,4.38,0.34,4.70,290.67,946.40
2017-04-19 0240,2.70,90.03,327.65,328.52,-0.10,-0.12,-0.08,4.36,0.34,6.40,291.33,946.40
2017-04-19 0241,2.63,90.00,327.48,328.46,-0.10,-0.06,-0.08,4.38,0.34,7.10,294.00,946.53
2017-04-19 0242,2.60,89.90,327.27,328.24,-0.25,-0.25,-0.14,4.36,0.34,4.60,293.00,946.50
2017-04-19 0243,2.60,89.90,327.11,328.14,-0.19,-0.19,-0.11,4.38,0.34,6.50,295.67,946.67
2017-04-19 0244,2.50,89.80,326.83,327.94,-0.19,-0.21,-0.11,4.35,0.34,6.50,295.33,946.67
2017-04-19 0245,2.50,89.73,326.52,327.78,-0.21,-0.25,-0.17,4.35,0.34,6.60,302.67,946.63
2017-04-19 0246,2.43,89.70,326.37,327.67,-0.33,-0.29,-0.14,4.36,0.34,5.70,301.33,946.60
2017-04-19 0247,2.40,89.80,326.22,327.57,-0.31,-0.19,-0.11,4.34,0.34,6.30,291.00,946.70
2017-04-19 0248,2.40,89.87,326.05,327.49,-0.15,-0.14,-0.08,4.34,0.34,6.80,289.33,946.80
2017-04-19 0249,2.40,89.73,325.85,327.30,-0.25,-0.21,-0.11,4.36,0.34,8.80,283.00,946.73
2017-04-19 0250,2.33,89.60,325.46,327.17,-0.23,-0.25,-0.14,4.34,0.34,9.10,203.67,946.67
2017-04-19 0251,2.30,89.60,325.17,327.00,-0.35,-0.25,-0.03,4.34,0.34,5.80,293.00,946.70
2017-04-19 0252,2.30,89.60,325.32,327.03,-0.19,-0.14,-0.08,4.33,0.34,6.50,280.00,946.73
2017-04-19 0253,2.30,89.57,325.38,326.82,-0.23,-0.17,-0.08,4.34,0.34,7.40,282.67,946.77
2017-04-19 0254,2.30,89.50,325.16,326.65,-0.33,-0.25,-0.08,4.32,0.34,4.80,277.33,946.70
2017-04-19 0255,2.30,89.63,325.33,326.69,-0.25,-0.12,-0.08,4.29,0.34,3.80,300.00,946.70
2017-04-19 0256,2.30,89.73,325.41,326.55,-0.17,-0.04,-0.14,4.29,0.34,5.30,267.33,946.70
2017-04-19 0257,2.30,89.80,325.36,326.62,-0.25,-0.17,-0.08,4.32,0.34,3.60,252.67,946.63
2017-04-19 0258,2.20,89.87,325.36,326.54,-0.12,-0.06,-0.11,4.32,0.34,5.40,279.67,946.70
2017-04-19 0259,2.20,89.90,325.18,326.53,-0.10,-0.12,-0.14,4.32,0.34,5.90,283.33,946.73
2017-04-19 0930,1.10,87.00,320.63,324.82,147.91,10.88,328.09,3.86,0.34,4.80,334.67,951.30
2017-04-19 0931,1.10,87.30,320.67,324.86,145.32,10.67,324.03,3.87,0.34,4.40,314.33,951.33
2017-04-19 0932,1.17,87.63,320.64,324.91,149.15,11.00,336.51,3.85,0.34,4.80,322.67,951.30
2017-04-19 0933,1.10,87.03,320.64,324.75,152.00,11.19,335.74,3.87,0.34,6.40,287.00,951.30
2017-04-19 0934,1.07,86.90,320.56,324.73,149.85,10.80,337.67,3.87,0.34,5.70,327.00,951.30
2017-04-19 0935,1.10,87.17,320.63,324.71,153.72,11.04,346.01,3.85,0.34,5.50,333.67,951.30
2017-04-19 0936,1.10,87.10,320.52,324.60,162.65,11.83,363.77,3.84,0.34,6.80,338.67,951.23
2017-04-19 0937,1.10,87.23,320.74,324.72,162.11,11.95,362.75,3.89,0.34,4.90,335.00,951.27
2017-04-19 0938,1.10,87.77,320.95,325.11,166.17,12.33,369.93,3.85,0.34,4.90,319.00,951.33
2017-04-19 0939,1.10,87.63,321.05,325.12,169.00,12.51,376.97,3.88,0.34,5.60,321.00,951.40
2017-04-19 0940,1.13,87.77,321.27,325.69,183.40,13.53,419.10,3.87,0.34,3.60,241.00,951.33
2017-04-19 0941,1.20,87.83,321.44,326.03,223.69,16.59,497.98,3.86,0.34,4.80,338.33,951.30
2017-04-19 0942,1.20,86.70,321.34,326.20,230.41,16.98,494.39,3.85,0.34,6.40,345.33,951.27
2017-04-19 0943,1.20,86.50,321.26,326.23,213.34,15.60,457.99,3.88,0.34,6.60,333.33,951.27
2017-04-19 0944,1.17,86.53,321.29,326.17,204.22,14.93,445.28,3.90,0.34,4.80,324.33,951.30
2017-04-19 0945,1.17,86.60,321.31,326.27,202.73,14.71,444.73,3.88,0.34,6.00,320.33,951.30
2017-04-19 0946,1.13,86.03,321.31,326.11,206.33,15.08,455.45,3.89,0.34,6.90,329.00,951.23
2017-04-19 0947,1.10,85.80,321.08,325.80,218.72,15.76,484.47,3.91,0.34,7.70,314.33,951.40
2017-04-19 0948,1.20,85.93,321.22,326.02,231.71,16.82,502.79,3.89,0.34,5.90,327.33,951.30
2017-04-19 0949,1.17,85.83,321.30,326.10,228.78,16.71,499.61,3.92,0.34,9.80,118.67,951.20
2017-04-19 0950,1.10,85.73,321.08,325.84,233.72,17.00,501.10,3.90,0.34,5.80,316.67,951.17
2017-04-19 0951,1.20,86.10,321.37,325.92,222.72,16.32,489.03,3.91,0.34,7.60,229.33,951.17
2017-04-19 0952,1.20,86.17,321.23,326.04,219.35,16.17,471.02,3.92,0.34,9.10,121.33,951.00
2017-04-19 0953,1.17,86.00,320.96,325.75,209.87,15.60,459.28,3.93,0.34,8.10,119.33,951.00
2017-04-19 0954,1.10,86.37,321.02,325.64,209.96,15.62,462.98,3.92,0.34,6.50,125.00,951.13
2017-04-19 0955,1.10,86.03,321.01,325.54,214.67,16.11,469.14,3.93,0.34,9.40,358.00,951.03
2017-04-19 0956,1.10,85.80,320.74,325.41,209.67,15.57,459.06,3.92,0.34,7.30,236.33,951.13
2017-04-19 0957,1.10,86.50,320.89,325.59,211.28,15.91,467.12,3.95,0.34,6.00,16.33,951.20
2017-04-19 0958,1.10,86.70,321.14,326.19,219.31,16.46,478.01,3.96,0.34,5.40,235.33,951.27
2017-04-19 0959,1.17,86.87,321.22,326.12,208.78,15.74,455.14,3.94,0.34,5.60,233.67,951.30
2017-04-19 0300,2.20,89.73,325.30,326.46,-0.06,-0.08,-0.14,4.30,0.34,7.20,279.67,946.90
2017-04-19 0301,2.20,89.60,325.21,326.42,-0.25,-0.14,-0.17,4.29,0.34,5.40,266.33,946.83
2017-04-19 0302,2.20,89.67,325.18,326.35,-0.15,-0.06,-0.08,4.29,0.34,3.60,291.00,946.80
2017-04-19 0303,2.20,89.87,325.09,326.32,-0.15,-0.02,-0.06,4.30,0.34,3.70,211.33,946.80
2017-04-19 0304,2.20,89.93,325.03,326.37,-0.06,-0.00,-0.08,4.27,0.34,6.00,252.33,946.77
2017-04-19 0305,2.20,89.83,324.90,326.16,-0.17,-0.17,-0.11,4.26,0.34,6.10,277.00,946.73
2017-04-19 0306,2.17,89.80,324.81,326.09,-0.23,-0.15,-0.08,4.26,0.34,6.60,273.00,946.77
2017-04-19 0307,2.10,89.73,324.54,326.05,-0.19,-0.17,-0.06,4.25,0.34,6.00,287.67,946.80
2017-04-19 0308,2.10,89.70,324.54,325.96,-0.21,-0.19,0.00,4.24,0.34,5.80,294.33,946.73
2017-04-19 0309,2.10,89.70,324.48,325.82,-0.17,-0.12,0.00,4.27,0.34,6.10,281.00,946.77
2017-04-19 0310,2.10,89.60,324.33,325.77,-0.25,-0.19,-0.11,4.25,0.34,4.30,271.67,946.70
2017-04-19 0311,2.03,89.60,324.25,325.62,-0.25,-0.14,-0.06,4.24,0.34,5.30,277.00,946.77
2017-04-19 0312,2.00,89.50,323.86,325.51,-0.29,-0.21,-0.08,4.23,0.34,6.20,270.33,946.73
2017-04-19 0313,2.00,89.47,323.85,325.45,-0.31,-0.25,-0.14,4.21,0.34,5.50,290.33,946.73
2017-04-19 0314,2.00,89.50,323.87,325.35,-0.29,-0.21,-0.17,4.24,0.34,4.60,271.67,946.70
2017-04-19 0315,2.00,89.57,323.96,325.34,-0.27,-0.12,-0.14,4.22,0.34,3.90,271.67,946.77
2017-04-19 0316,2.00,89.60,323.99,325.34,-0.21,-0.08,-0.11,4.24,0.34,6.40,274.33,946.83
2017-04-19 0317,2.00,89.50,323.98,325.22,-0.19,-0.15,-0.08,4.21,0.34,5.90,266.67,946.87
2017-04-19 0318,2.00,89.50,323.93,325.09,-0.21,-0.12,-0.14,4.22,0.34,4.80,277.33,946.80
2017-04-19 0319,2.00,89.60,323.89,325.13,-0.14,-0.08,-0.14,4.21,0.34,5.50,266.00,946.90
2017-04-19 0320,2.00,89.70,323.86,325.17,-0.15,-0.04,-0.17,4.19,0.34,4.90,271.00,946.80
2017-04-19 0321,1.97,89.80,323.89,325.15,-0.10,0.02,-0.14,4.19,0.34,5.00,267.33,946.80
2017-04-19 0322,1.90,89.80,323.88,325.13,-0.12,-0.04,-0.08,4.17,0.34,4.50,273.00,946.80
2017-04-19 0323,1.93,89.90,323.89,325.00,-0.08,-0.04,-0.17,4.18,0.34,6.90,282.33,946.93
2017-04-19 0324,1.90,89.77,323.89,324.95,-0.15,-0.12,-0.14,4.18,0.34,5.50,280.33,946.90
2017-04-19 0325,1.90,89.70,323.79,325.02,-0.17,-0.08,-0.11,4.16,0.34,4.40,264.00,946.87
2017-04-19 0326,1.90,89.80,323.79,324.98,-0.08,-0.04,-0.08,4.17,0.34,5.00,256.33,946.90
2017-04-19 0327,1.90,89.83,323.83,324.92,-0.12,-0.06,-0.14,4.16,0.34,4.90,278.33,946.90
2017-04-19 0328,1.90,89.90,323.77,324.91,-0.06,0.00,-0.11,4.18,0.34,4.30,286.33,946.93
2017-04-19 0329,1.90,90.00,323.81,324.91,-0.10,0.08,-0.14,4.16,0.34,4.70,291.33,946.93
2017-04-19 1000,1.20,86.67,321.31,326.00,203.44,15.31,446.05,3.97,0.34,5.80,234.67,951.37
2017-04-19 1001,1.10,86.33,321.18,325.79,198.09,14.85,435.64,3.95,0.34,4.80,227.67,951.40
2017-04-19 1002,1.10,86.63,321.23,326.06,203.15,15.12,452.43,3.95,0.34,5.10,124.33,951.50
2017-04-19 1003,1.10,86.87,321.26,326.27,220.18,16.44,494.89,3.95,0.34,3.40,345.33,951.50
2017-04-19 1004,1.17,87.13,321.58,326.78,232.11,17.37,496.99,3.97,0.34,4.40,334.33,951.67
2017-04-19 1005,1.20,86.77,321.71,326.98,217.20,16.30,474.59,3.96,0.34,5.60,338.67,951.73
2017-04-19 1006,1.20,86.17,321.79,326.89,218.13,16.15,478.62,3.96,0.34,6.20,339.00,951.77
2017-04-19 1007,1.30,86.50,321.93,326.77,220.34,16.40,480.22,3.97,0.34,5.80,325.67,951.80
2017-04-19 1008,1.30,86.80,321.89,326.91,213.50,15.93,466.24,3.99,0.34,4.50,336.33,951.80
2017-04-19 1009,1.30,86.60,321.69,326.98,209.61,15.76,465.28,3.98,0.34,5.20,325.00,951.87
2017-04-19 1010,1.30,86.67,321.84,327.39,228.62,16.96,505.71,3.96,0.34,3.50,327.67,951.90
2017-04-19 1011,1.30,86.37,322.00,327.67,236.19,17.60,513.06,3.99,0.34,4.30,323.67,951.97
2017-04-19 1012,1.30,85.40,322.24,327.69,230.50,17.04,497.81,4.01,0.34,7.50,345.67,951.90
2017-04-19 1013,1.30,85.00,321.89,327.41,233.93,17.00,514.05,3.99,0.34,7.00,342.33,952.03
2017-04-19 1014,1.20,84.73,321.82,327.31,236.23,17.27,513.89,4.02,0.34,5.50,354.67,952.03
2017-04-19 1015,1.20,85.17,321.85,327.52,251.88,18.47,559.05,4.01,0.34,5.00,339.00,952.23
2017-04-19 1016,1.30,85.57,322.35,328.04,276.15,20.29,592.66,4.01,0.34,4.10,344.67,952.30
2017-04-19 1017,1.33,85.73,322.29,328.31,261.36,19.22,559.63,4.04,0.34,2.40,228.67,952.43
2017-04-19 1018,1.40,86.10,322.55,328.74,250.35,18.39,538.11,4.04,0.34,2.80,345.67,952.57
2017-04-19 1019,1.40,85.60,322.60,328.82,241.25,17.89,523.83,4.04,0.34,5.00,223.67,952.63
2017-04-19 1020,1.40,85.40,322.53,328.95,240.12,17.56,525.85,4.04,0.34,4.10,320.00,952.77
2017-04-19 1021,1.40,84.60,322.58,328.53,240.53,17.48,520.93,4.03,0.34,4.80,332.33,952.80
2017-04-19 1022,1.40,84.47,322.70,328.33,228.47,16.55,495.82,4.04,0.34,4.90,329.67,952.80
2017-04-19 1023,1.40,84.70,322.46,328.27,216.89,15.43,473.83,4.05,0.34,3.50,327.33,952.80
2017-04-19 1024,1.40,85.23,322.47,328.48,212.09,15.16,467.34,4.08,0.34,4.00,347.00,952.80
2017-04-19 1025,1.40,85.40,322.53,328.50,210.56,15.18,464.20,4.06,0.34,2.60,329.67,952.80
2017-04-19 1026,1.40,85.80,322.65,328.58,208.22,15.00,458.75,4.10,0.34,2.60,230.33,952.80
2017-04-19 1027,1.50,85.83,322.71,328.75,200.71,14.64,441.27,4.11,0.34,3.60,315.67,952.80
2017-04-19 1028,1.50,85.70,322.81,328.79,194.96,14.06,434.14,4.11,0.34,2.90,346.00,952.80
2017-04-19 1029,1.50,85.73,322.85,328.81,196.46,14.31,439.25,4.13,0.34,3.80,332.00,952.77
2017-04-19 0330,1.90,90.03,323.86,325.00,0.00,0.04,0.00,4.15,0.34,3.10,285.00,947.00
2017-04-19 0331,1.90,90.10,323.79,325.04,-0.08,0.14,0.00,4.16,0.34,2.10,302.00,947.00
2017-04-19 0332,1.90,90.20,323.73,325.03,-0.04,0.17,0.00,4.14,0.34,3.90,210.33,946.93
2017-04-19 0333,1.90,90.20,323.66,324.96,-0.15,0.00,-0.06,4.14,0.34,3.40,288.33,946.90
2017-04-19 0334,1.90,90.17,323.65,324.94,-0.10,-0.02,-0.06,4.13,0.34,4.10,290.67,947.00
2017-04-19 0335,1.90,90.07,323.53,324.87,-0.21,-0.15,0.00,4.12,0.34,5.40,310.00,947.00
2017-04-19 0336,1.90,90.00,323.45,324.71,-0.21,-0.17,-0.08,4.12,0.34,5.10,293.00,947.07
2017-04-19 0337,1.80,90.00,323.42,324.61,-0.25,-0.17,-0.08,4.13,0.34,2.10,275.33,947.00
2017-04-19 0338,1.80,90.10,323.28,324.56,-0.17,-0.04,-0.08,4.10,0.34,3.90,297.33,947.07
2017-04-19 0339,1.80,90.10,323.27,324.60,-0.23,-0.10,-0.06,4.09,0.34,4.80,256.67,947.13
2017-04-19 0340,1.80,90.10,323.18,324.55,-0.08,-0.02,-0.08,4.12,0.34,5.90,297.67,947.30
2017-04-19 0341,1.80,90.03,323.12,324.52,-0.14,-0.06,-0.08,4.11,0.34,5.60,234.00,947.37
2017-04-19 0342,1.80,89.90,323.00,324.32,-0.21,-0.19,-0.06,4.10,0.34,7.40,296.67,947.43
2017-04-19 0343,1.77,89.77,322.79,324.13,-0.27,-0.23,-0.08,4.09,0.34,6.80,282.33,947.37
2017-04-19 0344,1.70,89.70,322.79,324.19,-0.23,-0.19,-0.11,4.08,0.34,5.30,290.67,947.43
2017-04-19 0345,1.70,89.70,322.70,324.04,-0.23,-0.15,-0.17,4.09,0.34,6.00,295.67,947.40
2017-04-19 0346,1.70,89.80,322.69,324.04,-0.12,-0.02,-0.11,4.10,0.34,5.90,292.00,947.40
2017-04-19 0347,1.70,89.73,322.55,323.97,-0.17,-0.12,-0.11,4.08,0.34,7.00,295.33,947.47
2017-04-19 0348,1.70,89.63,322.62,323.93,-0.23,-0.17,-0.11,4.07,0.34,5.20,289.67,947.43
2017-04-19 0349,1.63,89.70,322.59,323.89,-0.12,-0.10,-0.11,4.09,0.34,6.10,284.00,947.47
2017-04-19 0350,1.60,89.60,322.49,323.73,-0.21,-0.17,-0.14,4.05,0.34,5.60,283.33,947.47
2017-04-19 0351,1.60,89.60,322.44,323.76,-0.12,-0.08,-0.08,4.06,0.34,5.70,298.33,947.50
2017-04-19 0352,1.60,89.60,322.40,323.63,-0.12,-0.10,-0.08,4.06,0.34,7.20,286.00,947.50
2017-04-19 0353,1.60,89.50,322.35,323.48,-0.19,-0.12,-0.11,4.07,0.34,6.80,285.00,947.53
2017-04-19 0354,1.60,89.57,322.28,323.51,-0.14,-0.04,-0.14,4.05,0.34,5.30,263.33,947.57
2017-04-19 0355,1.60,89.60,322.33,323.50,-0.12,-0.08,-0.14,4.04,0.34,6.60,298.00,947.50
2017-04-19 0356,1.60,89.60,322.29,323.42,-0.17,-0.10,-0.08,4.03,0.34,5.20,289.67,947.50
2017-04-19 0357,1.60,89.70,322.18,323.48,0.00,0.02,-0.08,4.03,0.34,6.10,289.67,947.57
2017-04-19 0358,1.60,89.60,322.13,323.43,-0.14,-0.10,-0.06,4.04,0.34,6.60,280.67,947.50
2017-04-19 0359,1.60,89.70,322.07,323.45,-0.08,0.02,-0.08,4.02,0.34,4.50,294.67,947.50
2017-04-19 1030,1.50,85.97,322.93,328.91,200.34,14.64,446.07,4.11,0.34,3.20,340.00,952.73
2017-04-19 1031,1.57,86.37,323.11,329.20,197.80,14.54,437.68,4.13,0.34,2.90,320.33,952.70
2017-04-19 1032,1.60,86.60,323.16,329.34,192.13,14.11,426.71,4.14,0.34,2.70,226.67,952.70
2017-04-19 1033,1.60,86.53,323.34,329.45,190.23,14.13,423.75,4.15,0.34,3.10,233.00,952.70
2017-04-19 1034,1.70,86.27,323.52,329.47,190.63,14.02,425.27,4.14,0.34,3.50,115.33,952.77
2017-04-19 1035,1.70,86.23,323.60,329.67,190.79,13.94,424.52,4.16,0.34,3.40,345.00,952.87
2017-04-19 1036,1.70,86.50,323.47,329.82,189.34,13.69,424.91,4.17,0.34,2.40,299.00,952.93
2017-04-19 1037,1.70,86.83,323.58,329.84,195.42,14.33,438.33,4.16,0.34,3.50,319.67,953.00
2017-04-19 1038,1.70,85.90,323.59,329.59,197.02,14.33,438.72,4.15,0.34,2.90,331.00,953.00
2017-04-19 1039,1.63,85.50,323.54,329.32,193.32,13.84,428.28,4.17,0.34,3.50,315.00,953.07
2017-04-19 1040,1.60,85.83,323.53,329.18,191.41,13.73,426.68,4.19,0.34,3.60,320.33,953.00
2017-04-19 1041,1.60,86.03,323.68,329.10,192.67,13.90,425.38,4.20,0.34,3.30,328.33,953.00
2017-04-19 1042,1.60,86.10,323.65,329.20,195.53,14.23,443.99,4.20,0.34,3.30,327.67,952.93
2017-04-19 1043,1.67,86.33,323.95,329.55,212.86,15.60,464.32,4.21,0.34,4.40,321.67,952.90
2017-04-19 1044,1.67,86.20,323.87,329.47,208.39,15.27,458.72,4.21,0.34,4.90,328.33,952.90
2017-04-19 1045,1.60,86.03,323.85,329.22,196.13,14.19,427.26,4.20,0.34,5.10,210.00,952.90
2017-04-19 1046,1.60,86.40,323.84,329.19,192.53,13.76,431.76,4.21,0.34,3.90,316.67,952.90
2017-04-19 1047,1.67,86.57,324.09,329.65,205.25,14.91,461.76,4.21,0.34,3.20,279.00,952.90
2017-04-19 1048,1.73,86.90,324.45,330.00,215.24,16.09,470.32,4.22,0.34,4.10,352.67,952.90
2017-04-19 1049,1.80,86.87,324.36,329.89,206.82,15.39,453.86,4.22,0.34,3.90,332.67,952.90
2017-04-19 1050,1.80,86.87,324.29,329.97,206.04,15.26,447.67,4.23,0.34,3.50,328.00,952.90
2017-04-19 1051,1.80,86.73,324.32,330.00,193.98,14.11,427.37,4.24,0.34,3.80,325.33,952.87
2017-04-19 1052,1.80,86.83,324.41,330.13,202.11,14.77,455.70,4.24,0.34,4.60,323.00,952.83
2017-04-19 1053,1.80,86.13,324.41,329.86,219.19,16.36,487.47,4.24,0.34,6.30,328.00,952.77
2017-04-19 1054,1.70,85.87,324.40,329.46,228.75,16.67,498.52,4.24,0.34,4.30,331.67,952.77
2017-04-19 1055,1.70,86.43,324.43,329.52,224.64,16.46,493.46,4.27,0.34,4.00,324.67,952.80
2017-04-19 1056,1.70,86.87,324.42,329.73,220.56,16.49,487.11,4.25,0.34,4.00,327.33,952.80
2017-04-19 1057,1.70,87.10,324.62,330.32,237.28,18.04,523.26,4.26,0.34,3.70,186.67,952.77
2017-04-19 1058,1.73,87.33,325.00,330.60,246.66,19.09,543.03,4.26,0.34,5.10,190.67,952.70
2017-04-19 1059,1.80,87.23,325.13,330.85,271.07,21.30,595.98,4.27,0.34,5.30,231.67,952.70
2017-04-19 0400,1.60,89.80,322.09,323.36,-0.12,-0.02,-0.17,4.01,0.34,5.50,278.00,947.50
2017-04-19 0401,1.60,89.90,322.16,323.42,-0.08,-0.04,-0.14,4.01,0.34,3.60,303.67,947.60
2017-04-19 0402,1.60,89.90,322.17,323.47,-0.08,0.02,-0.14,4.01,0.34,4.90,276.33,947.60
2017-04-19 0403,1.60,89.90,322.13,323.34,-0.06,0.02,-0.14,4.00,0.34,4.40,290.00,947.60
2017-04-19 0404,1.60,89.93,322.10,323.39,-0.08,-0.02,-0.03,3.99,0.34,2.20,322.00,947.60
2017-04-19 0405,1.60,90.00,322.19,323.36,-0.08,0.06,-0.08,4.01,0.34,3.90,295.67,947.67
2017-04-19 0406,1.60,90.00,322.15,323.38,-0.04,0.02,-0.03,4.00,0.34,4.00,308.00,947.67
2017-04-19 0407,1.60,90.03,322.15,323.38,-0.12,-0.04,-0.06,4.00,0.34,3.80,301.67,947.73
2017-04-19 0408,1.60,90.03,321.85,323.32,-0.00,0.06,-0.03,4.00,0.34,6.90,297.00,947.80
2017-04-19 0409,1.53,89.90,321.84,323.26,-0.19,-0.10,0.00,3.97,0.34,3.60,287.67,947.70
2017-04-19 0410,1.50,89.93,321.83,323.26,-0.12,-0.08,-0.08,3.97,0.34,3.00,301.00,947.70
2017-04-19 0411,1.50,90.00,321.82,323.25,-0.10,-0.04,-0.11,3.95,0.34,4.50,305.00,947.77
2017-04-19 0412,1.50,89.93,321.70,323.18,-0.12,-0.02,-0.06,3.98,0.34,6.70,286.67,947.93
2017-04-19 0413,1.50,89.90,321.53,323.19,-0.14,-0.06,-0.06,3.96,0.34,5.60,218.00,948.00
2017-04-19 0414,1.50,89.80,321.61,323.15,-0.08,-0.04,-0.03,3.96,0.34,5.40,303.67,948.03
2017-04-19 0415,1.50,89.77,321.64,323.10,-0.15,-0.06,-0.06,3.95,0.34,5.80,287.67,948.13
2017-04-19 0416,1.50,89.70,321.60,323.00,-0.17,-0.04,-0.14,3.93,0.34,6.00,280.00,948.07
2017-04-19 0417,1.47,89.60,321.63,322.99,-0.19,-0.10,-0.14,3.93,0.34,5.30,277.67,948.00
2017-04-19 0418,1.40,89.57,321.60,322.88,-0.08,-0.08,-0.17,3.94,0.34,5.70,282.67,948.00
2017-04-19 0419,1.50,89.60,321.65,322.92,-0.14,-0.02,-0.08,3.94,0.34,4.70,252.33,948.00
2017-04-19 0420,1.50,89.70,321.70,322.95,-0.08,-0.02,-0.14,3.95,0.34,5.50,304.00,948.00
2017-04-19 0421,1.50,89.77,321.74,323.03,-0.06,0.00,-0.06,3.92,0.34,4.40,270.00,948.07
2017-04-19 0422,1.50,89.87,321.74,323.07,-0.12,0.04,-0.03,3.91,0.34,4.30,275.00,948.10
2017-04-19 0423,1.50,89.90,321.74,323.05,-0.15,0.02,-0.06,3.91,0.34,4.10,287.67,948.10
2017-04-19 0424,1.50,89.97,321.68,323.02,-0.06,0.08,-0.03,3.87,0.34,2.70,293.67,948.00
2017-04-19 0425,1.50,90.00,321.70,323.01,-0.08,0.00,0.00,3.90,0.34,2.70,310.33,947.90
2017-04-19 0426,1.50,90.00,321.66,322.97,-0.08,0.10,0.03,3.90,0.34,5.60,226.33,947.93
2017-04-19 0427,1.47,90.00,321.51,322.90,-0.12,-0.02,-0.06,3.89,0.34,4.70,313.67,947.90
2017-04-19 0428,1.40,89.97,321.46,322.89,-0.21,-0.06,0.03,3.90,0.34,3.00,311.00,947.93
2017-04-19 0429,1.47,90.00,321.40,322.92,-0.19,-0.06,-0.08,3.88,0.34,4.30,301.33,948.00
2017-04-19 1100,1.80,87.13,325.00,330.94,261.41,20.48,547.12,4.27,0.34,4.00,348.33,952.70
2017-04-19 1101,1.80,86.40,324.86,330.63,244.20,18.97,535.99,4.27,0.34,3.90,217.33,952.70
2017-04-19 1102,1.77,86.20,325.15,330.82,257.92,19.96,562.11,4.28,0.34,5.70,349.33,952.63
2017-04-19 1103,1.70,86.03,325.14,330.68,269.11,20.87,586.06,4.31,0.34,5.70,232.67,952.60
2017-04-19 1104,1.70,86.00,325.13,330.81,297.57,22.98,655.57,4.29,0.34,3.60,233.67,952.67
2017-04-19 1105,1.80,86.27,325.51,331.63,338.24,25.88,720.09,4.32,0.34,4.50,319.00,952.67
2017-04-19 1106,1.80,85.03,325.42,331.86,327.50,25.17,685.04,4.30,0.34,4.30,235.33,952.63
2017-04-19 1107,1.80,85.03,325.22,331.44,304.09,23.21,645.02,4.32,0.34,5.80,238.00,952.57
2017-04-19 1108,1.80,85.17,325.33,331.18,290.31,22.19,611.02,4.31,0.34,4.30,118.67,952.60
2017-04-19 1109,1.80,85.27,325.25,331.17,275.49,21.31,596.93,4.34,0.34,6.50,343.33,952.60
2017-04-19 1110,1.80,84.70,325.21,331.36,312.57,24.39,681.12,4.32,0.34,7.00,332.00,952.63
2017-04-19 1111,1.80,84.73,325.20,331.37,320.15,24.90,669.54,4.34,0.34,4.90,342.67,952.70
2017-04-19 1112,1.80,84.70,325.13,331.31,302.19,23.40,640.99,4.35,0.34,5.10,327.00,952.77
2017-04-19 1113,1.80,84.73,325.15,331.44,278.34,21.45,587.35,4.37,0.34,6.80,340.67,952.80
2017-04-19 1114,1.80,84.63,325.03,331.01,263.76,20.44,568.98,4.36,0.34,6.20,339.00,952.77
2017-04-19 1115,1.80,85.03,325.20,331.01,281.13,21.86,620.13,4.38,0.34,5.90,337.33,952.77
2017-04-19 1116,1.80,85.30,325.56,331.56,311.76,24.16,667.17,4.37,0.34,7.60,330.00,952.77
2017-04-19 1117,1.83,85.83,325.41,331.55,290.60,22.98,612.59,4.41,0.34,4.40,236.67,952.83
2017-04-19 1118,1.83,85.30,325.17,331.16,273.81,21.58,583.62,4.40,0.34,4.60,227.33,952.83
2017-04-19 1119,1.80,85.67,325.11,331.10,251.85,19.71,535.06,4.40,0.34,4.60,239.00,952.90
2017-04-19 1120,1.83,85.90,324.94,331.22,232.65,17.98,502.66,4.41,0.34,4.20,239.33,952.90
2017-04-19 1121,1.90,85.93,324.83,331.07,230.60,17.96,504.40,4.41,0.34,3.50,337.00,952.90
2017-04-19 1122,1.90,86.03,325.20,331.13,239.95,18.70,525.01,4.42,0.34,3.60,321.33,952.93
2017-04-19 1123,1.90,86.17,325.41,331.62,239.41,18.55,518.63,4.44,0.34,2.90,340.00,953.00
2017-04-19 1124,1.90,86.27,325.45,331.75,233.56,18.14,506.94,4.42,0.34,3.90,331.00,953.00
2017-04-19 1125,1.97,86.07,325.43,331.87,228.24,17.69,496.61,4.43,0.34,2.70,330.33,953.00
2017-04-19 1126,2.00,86.23,325.52,332.24,230.75,18.02,508.85,4.45,0.34,2.20,118.33,953.00
2017-04-19 1127,2.00,86.37,326.00,332.68,250.04,19.51,543.62,4.45,0.34,2.70,229.00,953.03
2017-04-19 1128,2.03,86.23,326.07,332.75,263.62,20.46,578.28,4.45,0.34,2.50,235.33,953.07
2017-04-19 1129,2.10,86.40,326.46,333.34,280.08,21.62,596.13,4.46,0.34,2.60,331.00,953.10
2017-04-19 0430,1.43,89.97,321.42,322.87,-0.12,0.02,-0.06,3.88,0.34,5.40,301.00,948.07
2017-04-19 0431,1.40,89.87,321.31,322.79,-0.21,-0.12,-0.11,3.87,0.34,5.00,304.33,948.10
2017-04-19 0432,1.40,89.90,321.25,322.81,-0.25,-0.04,-0.08,3.88,0.34,3.40,302.33,948.10
2017-04-19 0433,1.40,89.83,321.20,322.69,-0.14,-0.04,-0.06,3.89,0.34,5.40,304.67,948.10
2017-04-19 0434,1.40,89.80,321.14,322.58,-0.21,-0.15,-0.08,3.88,0.34,2.20,320.67,948.13
2017-04-19 0435,1.40,89.87,321.13,322.56,-0.12,-0.02,-0.08,3.87,0.34,6.20,271.00,948.20
2017-04-19 0436,1.30,89.80,320.91,322.47,-0.21,-0.14,-0.06,3.86,0.34,6.10,196.33,948.27
2017-04-19 0437,1.30,89.70,320.90,322.38,-0.29,-0.17,-0.03,3.87,0.34,5.90,260.33,948.23
2017-04-19 0438,1.30,89.67,320.83,322.32,-0.21,-0.15,-0.03,3.87,0.34,5.60,286.33,948.33
2017-04-19 0439,1.30,89.57,320.74,322.15,-0.23,-0.19,0.00,3.87,0.34,5.20,280.00,948.37
2017-04-19 0440,1.27,89.50,320.68,322.07,-0.21,-0.21,0.03,3.83,0.34,4.70,296.33,948.30
2017-04-19 0441,1.20,89.60,320.60,322.01,-0.21,-0.12,0.06,3.85,0.34,5.10,303.33,948.30
2017-04-19 0442,1.20,89.67,320.66,322.02,-0.12,-0.06,0.11,3.86,0.34,3.60,268.33,948.27
2017-04-19 0443,1.20,89.70,320.72,322.07,-0.12,-0.04,0.14,3.86,0.34,5.50,283.33,948.27
2017-04-19 0444,1.20,89.63,320.67,321.98,-0.04,-0.10,0.14,3.85,0.34,5.90,288.67,948.27
2017-04-19 0445,1.20,89.63,320.61,321.87,-0.12,-0.04,0.11,3.82,0.34,5.20,288.00,948.23
2017-04-19 0446,1.20,89.70,320.58,321.89,-0.04,-0.04,0.08,3.83,0.34,6.00,288.00,948.27
2017-04-19 0447,1.20,89.70,320.54,321.83,-0.04,-0.04,0.08,3.82,0.34,3.80,300.67,948.20
2017-04-19 0448,1.20,89.70,320.60,321.86,0.06,0.00,0.22,3.82,0.34,5.70,269.33,948.13
2017-04-19 0449,1.20,89.80,320.62,321.88,0.00,0.00,0.19,3.82,0.34,3.70,290.33,948.10
2017-04-19 0450,1.20,89.80,320.62,321.87,0.04,0.06,0.22,3.80,0.34,4.70,310.00,948.13
2017-04-19 0451,1.20,89.87,320.53,321.84,0.06,-0.02,0.28,3.82,0.34,4.90,285.67,948.13
2017-04-19 0452,1.20,89.90,320.57,321.81,0.04,-0.04,0.33,3.82,0.34,6.00,290.67,948.17
2017-04-19 0453,1.20,89.83,320.53,321.72,0.08,-0.02,0.41,3.82,0.34,5.90,294.00,948.23
2017-04-19 0454,1.20,89.80,320.54,321.70,0.15,-0.02,0.50,3.80,0.34,5.50,290.00,948.30
2017-04-19 0455,1.20,89.80,320.55,321.65,0.17,0.00,0.50,3.81,0.34,1.80,292.33,948.30
2017-04-19 0456,1.20,89.90,320.53,321.68,0.21,0.06,0.66,3.80,0.34,4.30,300.33,948.33
2017-04-19 0457,1.20,89.90,320.46,321.69,0.21,0.02,0.83,3.80,0.34,4.50,272.67,948.30
2017-04-19 0458,1.20,89.90,320.59,321.64,0.35,0.04,0.86,3.76,0.34,5.10,336.67,948.23
2017-04-19 0459,1.20,89.97,320.55,321.73,0.35,0.04,0.99,3.80,0.34,4.90,312.67,948.20
2017-04-19 1130,2.10,85.83,326.36,333.26,251.52,19.57,533.87,4.46,0.34,2.20,142.67,953.10
2017-04-19 1131,2.17,85.93,326.26,333.25,237.87,18.45,518.16,4.47,0.34,2.40,346.67,953.10
2017-04-19 1132,2.20,85.37,326.39,333.19,244.61,18.87,536.14,4.47,0.34,2.40,221.00,953.10
2017-04-19 1133,2.20,85.00,326.35,332.98,242.17,18.39,517.77,4.49,0.34,3.20,37.33,953.13
2017-04-19 1134,2.17,84.63,326.17,332.53,236.83,18.16,524.15,4.49,0.34,3.70,312.33,953.10
2017-04-19 1135,2.10,85.23,326.48,333.11,253.40,19.32,557.51,4.50,0.34,2.90,234.33,953.10
2017-04-19 1136,2.10,84.97,326.69,333.51,273.78,21.20,597.83,4.51,0.34,3.50,334.00,953.10
2017-04-19 1137,2.10,84.83,326.93,333.62,282.15,21.74,607.22,4.53,0.34,2.70,327.67,953.10
2017-04-19 1138,2.10,85.37,327.21,334.07,288.90,22.44,624.29,4.54,0.34,3.20,233.67,953.10
2017-04-19 1139,2.10,84.80,327.48,334.23,306.07,23.91,660.30,4.55,0.34,3.60,131.00,953.10
2017-04-19 1140,2.10,84.40,327.72,334.38,319.91,25.07,680.13,4.55,0.34,4.60,350.33,953.03
2017-04-19 1141,2.10,84.10,327.44,334.47,322.14,25.38,690.71,4.54,0.34,5.00,130.00,953.00
2017-04-19 1142,2.17,84.50,327.66,334.53,372.91,29.44,816.63,4.54,0.34,4.00,348.33,953.07
2017-04-19 1143,2.20,84.13,327.93,335.19,411.03,32.75,860.54,4.56,0.34,3.30,326.67,953.03
2017-04-19 1144,2.27,83.87,328.31,335.96,414.53,33.41,878.66,4.58,0.34,4.00,118.67,953.07
2017-04-19 1145,2.30,82.80,328.78,336.04,452.47,36.28,954.30,4.57,0.34,4.20,232.33,953.00
2017-04-19 1146,2.30,83.27,329.07,336.36,443.47,35.68,911.85,4.59,0.34,3.70,339.67,953.00
2017-04-19 1147,2.30,83.20,329.37,337.00,429.45,34.92,898.59,4.60,0.34,3.60,21.67,953.00
2017-04-19 1148,2.30,82.63,329.64,336.75,441.73,36.10,931.79,4.63,0.34,4.40,10.67,952.97
2017-04-19 1149,2.30,82.60,329.65,337.07,449.05,36.88,929.50,4.60,0.34,3.90,134.67,953.00
2017-04-19 1150,2.30,82.23,329.79,337.36,429.15,35.19,891.71,4.63,0.34,4.60,236.00,953.00
2017-04-19 1151,2.30,82.27,329.13,336.81,404.44,32.97,833.13,4.64,0.34,4.10,236.67,953.00
2017-04-19 1152,2.30,82.37,328.66,336.05,369.85,30.04,763.59,4.66,0.34,5.40,28.67,952.90
2017-04-19 1153,2.20,82.53,328.04,335.82,337.60,27.08,705.15,4.68,0.34,4.90,33.67,952.90
2017-04-19 1154,2.20,83.13,327.90,335.71,335.95,27.04,716.86,4.70,0.34,3.00,236.33,952.90
2017-04-19 1155,2.30,83.13,328.21,335.87,339.94,27.72,718.79,4.71,0.34,4.50,121.00,952.93
2017-04-19 1156,2.30,82.47,327.87,335.72,335.20,27.41,704.54,4.70,0.34,4.60,119.67,952.93
2017-04-19 1157,2.30,82.67,327.77,335.77,326.10,26.66,685.53,4.75,0.34,4.50,48.67,952.90
2017-04-19 1158,2.30,83.47,327.97,336.21,316.15,25.71,674.35,4.74,0.34,1.70,130.67,952.90
2017-04-19 1159,2.40,83.63,328.38,336.46,315.52,26.00,667.99,4.76,0.34,3.20,343.33,952.90
2017-04-19 0500,1.20,90.00,320.55,321.71,0.46,0.12,1.19,3.79,0.34,3.80,307.67,948.20
2017-04-19 0501,1.20,90.10,320.57,321.72,0.52,0.10,1.27,3.79,0.34,4.30,316.33,948.17
2017-04-19 0502,1.20,90.10,320.57,321.76,0.50,0.04,1.41,3.81,0.34,5.10,313.33,948.20
2017-04-19 0503,1.20,90.07,320.58,321.68,0.56,0.00,1.55,3.76,0.34,5.80,302.33,948.20
2017-04-19 0504,1.20,90.00,320.62,321.58,0.64,0.06,1.74,3.75,0.34,4.30,304.33,948.20
2017-04-19 0505,1.20,90.10,320.49,321.68,0.74,0.08,1.93,3.77,0.34,3.60,241.33,948.20
2017-04-19 0506,1.20,90.10,320.55,321.61,0.85,0.12,2.18,3.77,0.34,3.40,294.33,948.27
2017-04-19 0507,1.13,90.10,320.55,321.59,0.99,0.12,2.46,3.76,0.34,4.50,327.00,948.23
2017-04-19 0508,1.10,90.07,320.48,321.57,1.05,0.12,2.71,3.76,0.34,5.90,300.33,948.33
2017-04-19 0509,1.20,90.00,320.53,321.58,1.14,0.04,2.90,3.74,0.34,4.30,308.67,948.30
2017-04-19 0510,1.20,90.10,320.56,321.57,1.24,0.12,3.09,3.74,0.34,2.30,283.33,948.40
2017-04-19 0511,1.20,90.20,320.49,321.58,1.39,0.19,3.45,3.75,0.34,4.80,295.00,948.43
2017-04-19 0512,1.20,90.20,320.45,321.63,1.55,0.21,3.87,3.74,0.34,3.70,305.33,948.47
2017-04-19 0513,1.20,90.20,320.44,321.62,1.65,0.19,4.17,3.73,0.34,3.00,306.33,948.50
2017-04-19 0514,1.20,90.17,320.38,321.59,1.70,0.15,4.45,3.74,0.34,5.10,312.00,948.50
2017-04-19 0515,1.20,90.13,320.38,321.52,1.82,0.12,4.72,3.72,0.34,5.20,334.33,948.47
2017-04-19 0516,1.10,90.13,320.23,321.55,2.11,0.12,5.33,3.73,0.34,6.40,303.00,948.57
2017-04-19 0517,1.10,90.10,320.27,321.46,2.28,0.12,5.61,3.71,0.34,6.00,300.67,948.63
2017-04-19 0518,1.10,90.10,320.17,321.42,2.34,0.10,6.02,3.71,0.34,4.40,306.67,948.57
2017-04-19 0519,1.10,90.10,320.19,321.42,2.59,0.19,6.52,3.71,0.34,4.50,318.33,948.57
2017-04-19 0520,1.10,90.10,320.15,321.33,2.69,0.17,6.63,3.72,0.34,5.00,314.00,948.60
2017-04-19 0521,1.10,90.10,320.28,321.41,2.81,0.19,6.85,3.72,0.34,4.80,302.67,948.60
2017-04-19 0522,1.10,90.13,320.33,321.39,2.92,0.21,7.21,3.70,0.34,4.30,290.33,948.60
2017-04-19 0523,1.10,90.13,320.28,321.40,3.12,0.27,7.68,3.71,0.34,5.60,305.67,948.57
2017-04-19 0524,1.10,90.10,320.29,321.39,3.43,0.25,8.18,3.70,0.34,4.10,317.00,948.50
2017-04-19 0525,1.10,90.13,320.32,321.39,3.68,0.29,8.65,3.69,0.34,3.30,314.33,948.57
2017-04-19 0526,1.10,90.20,320.35,321.42,4.12,0.37,9.53,3.68,0.34,3.30,294.33,948.60
2017-04-19 0527,1.10,90.20,320.28,321.43,4.67,0.39,10.74,3.68,0.34,4.00,298.00,948.60
2017-04-19 0528,1.10,90.20,320.27,321.46,5.25,0.50,11.77,3.65,0.34,4.70,330.33,948.57
2017-04-19 0529,1.10,90.13,320.23,321.40,5.50,0.45,12.32,3.69,0.34,5.70,281.00,948.60
2017-04-19 1200,2.43,83.93,328.35,336.62,321.95,26.71,686.71,4.76,0.34,3.10,237.33,952.90
2017-04-19 1201,2.50,84.00,328.73,336.96,332.62,27.66,707.73,4.77,0.34,3.00,324.33,952.90
2017-04-19 1202,2.53,83.67,328.97,337.26,341.83,28.40,725.24,4.79,0.34,1.90,106.67,952.90
2017-04-19 1203,2.60,83.53,329.35,337.62,350.97,29.33,741.89,4.81,0.34,3.40,14.00,952.90
2017-04-19 1204,2.60,82.30,329.19,337.68,353.00,29.46,739.35,4.82,0.34,4.10,21.33,952.87
2017-04-19 1205,2.60,82.93,329.57,338.29,359.27,29.69,756.83,4.83,0.34,2.10,233.00,952.90
2017-04-19 1206,2.70,83.23,329.81,338.96,381.78,31.51,810.69,4.85,0.34,2.80,132.33,952.90
2017-04-19 1207,2.77,81.67,330.46,338.73,429.75,35.66,904.97,4.83,0.34,6.80,238.00,952.80
2017-04-19 1208,2.70,80.50,330.32,338.18,445.33,36.78,922.20,4.86,0.34,5.50,340.33,952.90
2017-04-19 1209,2.70,80.63,329.97,337.87,434.78,35.69,890.75,4.85,0.34,3.80,137.00,952.90
2017-04-19 1210,2.70,80.90,329.64,338.12,380.60,31.40,773.21,4.87,0.34,3.10,19.00,952.90
2017-04-19 1211,2.70,81.37,329.62,338.18,348.93,28.44,726.48,4.88,0.34,4.60,65.33,952.90
2017-04-19 1212,2.70,81.67,329.19,337.77,352.55,28.98,743.05,4.89,0.34,5.40,35.00,952.83
2017-04-19 1213,2.70,81.87,329.43,338.09,378.53,31.18,798.30,4.91,0.34,5.10,120.00,952.83
2017-04-19 1214,2.70,81.97,329.54,338.32,403.92,33.29,843.29,4.92,0.34,3.80,225.67,952.90
2017-04-19 1215,2.70,81.37,329.07,338.43,397.98,32.85,815.28,4.93,0.34,5.10,349.67,952.87
2017-04-19 1216,2.70,81.90,329.14,338.53,390.80,32.17,815.45,4.93,0.34,3.50,337.00,952.90
2017-04-19 1217,2.77,80.83,328.93,338.55,387.53,31.98,793.38,4.95,0.34,4.00,341.33,952.90
2017-04-19 1218,2.77,81.30,329.23,338.70,371.21,30.76,772.53,4.98,0.34,5.20,319.00,952.90
2017-04-19 1219,2.80,80.27,329.82,338.74,408.41,34.05,875.12,4.95,0.34,5.00,328.33,952.90
2017-04-19 1220,2.80,81.37,330.17,339.28,445.26,37.49,912.81,4.98,0.34,4.60,350.67,952.87
2017-04-19 1221,2.80,81.10,329.66,339.63,465.11,39.66,989.86,4.97,0.34,4.20,121.67,952.87
2017-04-19 1222,2.90,80.77,330.69,340.69,532.91,46.36,1113.58,5.02,0.34,3.40,12.00,952.90
2017-04-19 1223,2.90,80.43,331.19,340.93,505.19,43.90,1009.33,5.01,0.34,4.40,16.33,952.87
2017-04-19 1224,2.90,80.23,330.61,340.95,462.54,39.70,929.04,5.01,0.34,6.20,141.67,952.83
2017-04-19 1225,2.90,79.80,329.37,339.76,409.64,35.11,830.61,5.03,0.34,6.10,27.00,952.83
2017-04-19 1226,2.87,79.27,328.59,339.67,451.89,38.07,1011.72,5.03,0.34,6.80,25.00,952.83
2017-04-19 1227,2.80,80.37,330.35,341.22,578.71,46.84,1215.58,5.05,0.34,3.40,122.33,952.90
2017-04-19 1228,2.87,79.93,331.14,342.51,541.57,45.22,1006.97,5.06,0.34,4.40,21.33,952.87
2017-04-19 1229,2.93,80.93,329.18,341.65,423.36,35.89,875.79,5.07,0.34,4.60,25.67,952.90
2017-04-19 0530,1.10,90.10,320.19,321.33,5.67,0.37,12.76,3.65,0.34,6.40,318.33,948.67
2017-04-19 0531,1.00,90.10,320.25,321.30,5.75,0.39,13.34,3.68,0.34,6.50,299.33,948.77
2017-04-19 0532,1.00,90.03,320.08,321.12,6.14,0.41,13.98,3.67,0.34,6.90,309.00,948.77
2017-04-19 0533,1.00,89.97,320.04,321.01,6.12,0.35,13.89,3.67,0.34,6.70,313.33,948.77
2017-04-19 0534,1.00,89.93,320.05,320.94,6.49,0.43,14.64,3.65,0.34,4.80,320.00,948.70
2017-04-19 0535,1.00,90.00,320.06,321.00,6.80,0.54,15.25,3.68,0.34,4.40,311.67,948.70
2017-04-19 0536,1.00,90.00,320.08,320.92,6.85,0.62,15.47,3.68,0.34,5.80,313.67,948.73
2017-04-19 0537,1.00,90.00,319.97,320.91,7.01,0.56,15.85,3.64,0.34,4.60,316.33,948.77
2017-04-19 0538,1.00,90.00,320.02,320.95,7.12,0.58,16.32,3.66,0.34,4.30,320.00,948.70
2017-04-19 0539,1.00,90.07,320.01,320.98,7.42,0.60,17.21,3.63,0.34,3.70,311.00,948.70
2017-04-19 0540,1.00,90.10,319.97,320.97,7.78,0.62,17.84,3.64,0.34,3.00,328.67,948.70
2017-04-19 0541,1.00,90.13,320.01,320.98,7.98,0.68,18.67,3.64,0.34,3.40,329.00,948.70
2017-04-19 0542,1.00,90.20,319.97,321.04,8.73,0.72,20.22,3.65,0.34,5.10,332.67,948.73
2017-04-19 0543,1.00,90.20,319.93,320.99,9.14,0.76,20.94,3.64,0.34,4.00,318.67,948.70
2017-04-19 0544,1.00,90.20,319.96,321.06,9.72,0.77,22.29,3.63,0.34,6.10,321.00,948.80
2017-04-19 0545,1.00,90.20,319.89,320.97,10.22,0.72,23.40,3.65,0.34,2.90,322.00,948.80
2017-04-19 0546,1.00,90.20,319.92,321.02,10.65,0.79,24.53,3.64,0.34,5.10,317.67,948.80
2017-04-19 0547,1.00,90.20,319.88,320.97,11.40,0.77,26.27,3.64,0.34,3.40,328.00,948.83
2017-04-19 0548,1.00,90.20,319.79,320.94,11.87,0.83,26.63,3.64,0.34,5.90,312.33,948.83
2017-04-19 0549,1.00,90.20,319.81,320.93,11.56,0.76,25.85,3.61,0.34,6.20,325.67,948.83
2017-04-19 0550,0.97,90.20,319.81,320.89,11.44,0.76,26.35,3.61,0.34,6.50,311.67,948.83
2017-04-19 0551,1.00,90.20,319.76,320.89,11.89,0.81,27.18,3.61,0.34,6.70,313.00,948.83
2017-04-19 0552,1.00,90.17,319.77,320.86,12.51,0.83,28.51,3.62,0.34,4.70,313.33,948.80
2017-04-19 0553,0.93,90.20,319.80,320.81,12.86,0.93,29.47,3.62,0.34,5.10,325.33,948.83
2017-04-19 0554,0.90,90.20,319.62,320.73,13.77,0.95,31.32,3.62,0.34,6.60,325.67,948.80
2017-04-19 0555,0.90,90.17,319.69,320.71,14.19,0.95,32.54,3.59,0.34,5.60,303.33,948.90
2017-04-19 0556,0.90,90.10,319.68,320.78,13.77,0.97,30.99,3.60,0.34,4.20,316.33,948.90
2017-04-19 0557,0.93,90.10,319.67,320.79,13.28,0.91,30.96,3.61,0.34,5.60,302.00,948.90
2017-04-19 0558,0.90,90.20,319.66,320.77,14.44,0.99,33.42,3.62,0.34,3.40,324.67,948.90
2017-04-19 0559,0.90,90.20,319.75,320.74,14.60,1.06,33.17,3.62,0.34,5.60,308.00,948.90
2017-04-19 1230,3.00,79.80,329.26,340.58,472.02,40.61,999.18,5.09,0.34,5.60,20.00,952.90
2017-04-19 1231,2.93,79.33,329.94,340.74,464.48,39.33,926.30,5.10,0.34,3.30,27.33,952.90
2017-04-19 1232,2.90,80.23,329.56,340.99,386.81,32.50,785.32,5.11,0.34,3.00,42.67,952.90
2017-04-19 1233,2.97,81.33,329.57,341.09,373.55,31.22,770.88,5.11,0.34,2.70,158.00,952.97
2017-04-19 1234,3.00,79.63,329.34,340.25,360.66,30.41,738.21,5.14,0.34,5.20,231.00,953.00
2017-04-19 1235,2.93,79.23,329.06,339.21,341.71,28.53,708.71,5.14,0.34,5.50,351.00,953.00
2017-04-19 1236,2.83,79.50,328.26,338.39,342.60,28.49,710.86,5.14,0.34,5.50,348.67,952.97
2017-04-19 1237,2.73,80.00,328.12,338.06,331.51,27.60,679.87,5.16,0.34,4.40,352.33,953.00
2017-04-19 1238,2.70,80.73,328.18,337.84,320.65,26.75,667.11,5.16,0.34,3.90,128.67,953.00
2017-04-19 1239,2.70,80.37,328.20,338.03,312.29,26.13,641.60,5.18,0.34,3.90,350.67,953.00
2017-04-19 1240,2.70,80.57,328.04,337.95,307.16,25.57,645.21,5.19,0.34,4.20,339.33,953.00
2017-04-19 1241,2.70,81.30,328.27,338.33,308.16,25.78,636.68,5.18,0.34,3.20,348.67,953.07
2017-04-19 1242,2.77,81.17,328.31,338.63,310.87,26.34,665.87,5.21,0.34,4.20,127.33,953.00
2017-04-19 1243,2.80,80.73,328.20,337.97,335.67,28.80,698.34,5.20,0.34,3.50,240.33,953.03
2017-04-19 1244,2.80,80.13,327.99,338.09,341.22,29.36,718.83,5.21,0.34,3.50,6.33,953.00
2017-04-19 1245,2.87,80.57,328.97,338.93,365.07,31.51,758.62,5.19,0.34,3.90,129.00,953.00
2017-04-19 1246,2.90,80.47,328.01,338.64,292.70,25.09,588.51,5.22,0.34,3.30,16.33,953.00
2017-04-19 1247,2.93,80.43,328.02,338.52,280.72,24.02,591.80,5.23,0.34,3.30,148.33,953.00
2017-04-19 1248,3.00,80.30,328.63,339.23,290.66,25.14,607.90,5.22,0.34,6.10,125.00,953.00
2017-04-19 1249,3.03,78.53,328.24,338.43,295.15,25.61,620.63,5.21,0.34,5.60,8.33,953.00
2017-04-19 1250,3.00,78.63,328.65,338.17,332.23,28.82,704.61,5.22,0.34,5.10,10.67,952.97
2017-04-19 1251,3.00,78.67,329.03,338.70,359.53,31.36,741.44,5.24,0.34,5.40,7.67,953.00
2017-04-19 1252,3.00,78.40,328.89,338.58,365.16,32.09,758.09,5.24,0.34,4.20,122.00,953.00
2017-04-19 1253,3.00,78.60,329.10,339.14,379.13,33.29,777.03,5.23,0.34,4.30,237.67,953.00
2017-04-19 1254,3.00,79.03,328.80,339.14,379.44,33.35,777.53,5.26,0.34,3.60,340.33,953.00
2017-04-19 1255,3.00,79.53,329.23,340.06,371.64,32.50,764.82,5.25,0.34,2.30,20.33,953.00
2017-04-19 1256,3.03,79.67,329.29,340.25,366.92,32.30,747.18,5.24,0.34,3.50,117.33,953.00
2017-04-19 1257,3.07,78.53,329.34,339.55,344.52,30.19,712.80,5.26,0.34,3.10,17.33,953.00
2017-04-19 1258,3.03,79.30,329.12,339.89,356.06,31.36,740.44,5.24,0.34,2.80,31.00,953.00
2017-04-19 1259,3.10,79.50,329.61,340.58,358.82,31.36,733.53,5.26,0.34,1.40,166.67,953.00
2017-04-19 0600,0.90,90.20,319.88,320.77,14.97,1.08,34.28,3.59,0.34,3.20,339.00,948.90
2017-04-19 0601,0.97,90.23,319.88,320.88,15.66,1.20,35.33,3.61,0.34,2.00,339.00,948.93
2017-04-19 0602,1.00,90.30,319.91,320.95,16.86,1.30,38.67,3.60,0.34,2.80,344.67,949.00
2017-04-19 0603,1.00,90.23,319.80,321.00,19.28,1.43,44.31,3.57,0.34,3.00,333.67,949.00
2017-04-19 0604,0.93,90.20,319.71,320.93,20.12,1.43,44.25,3.59,0.34,5.10,222.00,949.00
2017-04-19 0605,0.90,90.10,319.71,320.83,19.71,1.34,44.75,3.57,0.34,5.40,343.33,949.03
2017-04-19 0606,0.90,90.03,319.70,320.65,21.06,1.41,47.18,3.54,0.34,5.00,320.00,949.10
2017-04-19 0607,0.90,90.07,319.59,320.70,20.75,1.37,46.32,3.56,0.34,4.00,311.67,949.20
2017-04-19 0608,0.90,90.10,319.59,320.62,21.66,1.47,48.50,3.56,0.34,4.80,325.67,949.27
2017-04-19 0609,0.83,90.10,319.55,320.58,22.54,1.53,50.00,3.58,0.34,4.80,322.00,949.23
2017-04-19 0610,0.80,90.07,319.71,320.67,23.39,1.63,51.74,3.54,0.34,5.80,316.67,949.23
2017-04-19 0611,0.80,90.00,319.58,320.63,22.86,1.53,49.83,3.57,0.34,3.50,334.33,949.23
2017-04-19 0612,0.90,90.00,319.52,320.55,22.69,1.53,50.85,3.56,0.34,4.30,337.67,949.30
2017-04-19 0613,0.80,90.00,319.50,320.55,24.47,1.74,54.61,3.58,0.34,6.90,347.00,949.17
2017-04-19 0614,0.77,89.90,319.37,320.20,26.43,1.70,60.08,3.58,0.34,6.90,346.33,949.30
2017-04-19 0615,0.70,89.87,319.12,320.18,29.68,1.94,65.10,3.55,0.34,5.20,235.00,949.33
2017-04-19 0616,0.70,89.80,319.28,320.10,29.06,1.92,63.53,3.59,0.34,5.20,117.33,949.30
2017-04-19 0617,0.70,89.87,319.11,320.06,28.96,1.92,63.92,3.57,0.34,4.10,347.00,949.40
2017-04-19 0618,0.70,89.97,319.05,320.03,29.56,2.07,65.33,3.58,0.34,3.70,237.00,949.40
2017-04-19 0619,0.70,90.00,319.14,320.05,30.03,2.07,66.37,3.57,0.34,3.80,344.00,949.50
2017-04-19 0620,0.70,90.00,318.98,320.01,31.35,2.21,69.36,3.56,0.34,5.30,342.33,949.50
2017-04-19 0621,0.70,90.00,319.03,319.99,33.20,2.27,75.19,3.55,0.34,4.40,342.00,949.60
2017-04-19 0622,0.70,90.00,319.06,319.96,37.50,2.65,82.34,3.58,0.34,4.50,231.67,949.63
2017-04-19 0623,0.70,89.97,318.88,319.94,37.25,2.65,81.71,3.55,0.34,4.00,233.00,949.73
2017-04-19 0624,0.70,90.00,319.09,319.92,42.54,3.06,97.01,3.56,0.34,3.30,338.00,949.80
2017-04-19 0625,0.70,90.03,319.07,319.95,46.70,3.35,98.33,3.55,0.34,3.30,244.67,949.83
2017-04-19 0626,0.70,90.10,319.19,320.08,41.03,2.98,87.98,3.55,0.34,4.40,337.33,949.83
2017-04-19 0627,0.70,90.00,319.07,320.04,40.41,2.90,87.62,3.56,0.34,5.80,351.00,949.83
2017-04-19 0628,0.63,89.87,319.11,319.87,38.70,2.59,84.74,3.54,0.34,5.90,347.00,949.80
2017-04-19 0629,0.60,89.80,318.85,319.61,37.41,2.50,82.81,3.57,0.34,4.70,233.33,949.80
2017-04-19 1300,3.13,80.57,329.92,341.48,329.54,28.39,665.44,5.27,0.34,2.30,296.00,953.00
2017-04-19 1301,3.27,79.47,329.63,341.39,306.68,26.59,628.18,5.26,0.34,2.80,133.33,952.93
2017-04-19 1302,3.30,79.63,329.79,341.67,309.72,26.71,653.20,5.29,0.34,3.10,255.33,952.97
2017-04-19 1303,3.40,78.60,330.35,341.36,326.52,28.39,676.39,5.28,0.34,3.50,8.00,952.97
2017-04-19 1304,3.40,78.80,330.02,340.98,321.00,27.79,656.29,5.29,0.34,3.20,16.33,953.00
2017-04-19 1305,3.40,79.07,329.79,341.12,309.83,26.52,642.40,5.27,0.34,1.20,19.67,953.00
2017-04-19 1306,3.40,79.07,330.11,341.65,308.26,26.34,638.81,5.28,0.34,1.90,35.00,953.07
2017-04-19 1307,3.50,79.20,330.27,342.11,304.33,26.09,633.51,5.31,0.34,3.20,128.33,953.10
2017-04-19 1308,3.50,78.17,330.32,341.63,303.62,26.11,630.31,5.32,0.34,4.20,352.33,953.17
2017-04-19 1309,3.47,77.97,330.19,341.77,306.02,25.94,640.58,5.32,0.34,3.90,298.67,953.20
2017-04-19 1310,3.47,79.67,330.11,342.10,311.03,26.25,645.69,5.33,0.34,2.50,73.33,953.30
2017-04-19 1311,3.50,78.40,329.71,341.20,302.32,25.74,621.06,5.35,0.34,2.90,37.67,953.30
2017-04-19 1312,3.50,78.00,329.65,341.12,282.48,23.71,573.48,5.32,0.34,2.20,241.67,953.30
2017-04-19 1313,3.40,78.03,329.54,341.00,258.01,21.27,532.28,5.35,0.34,3.00,339.00,953.30
2017-04-19 1314,3.40,77.17,329.47,340.15,252.98,20.81,526.23,5.34,0.34,3.00,120.00,953.30
2017-04-19 1315,3.33,77.67,329.43,340.12,258.77,21.21,541.88,5.35,0.34,2.60,121.33,953.30
2017-04-19 1316,3.30,77.87,329.54,340.47,270.67,22.37,559.92,5.34,0.34,3.70,230.00,953.30
2017-04-19 1317,3.30,77.67,329.33,340.29,261.75,21.81,538.02,5.36,0.34,5.10,232.67,953.30
2017-04-19 1318,3.30,77.40,329.19,339.89,269.34,22.66,568.50,5.37,0.34,4.10,352.00,953.30
2017-04-19 1319,3.30,77.63,329.37,339.82,292.04,25.06,607.24,5.36,0.34,3.00,244.33,953.30
2017-04-19 1320,3.30,77.83,329.45,339.60,298.89,26.01,617.24,5.37,0.34,2.60,240.00,953.23
2017-04-19 1321,3.30,77.93,329.68,339.87,303.03,26.52,621.85,5.37,0.34,2.90,8.00,953.20
2017-04-19 1322,3.40,78.00,329.67,340.08,302.36,26.42,629.28,5.36,0.34,4.00,234.33,953.20
2017-04-19 1323,3.40,78.13,329.98,340.85,315.61,27.73,653.52,5.37,0.34,4.60,236.00,953.10
2017-04-19 1324,3.43,78.67,330.17,341.44,323.90,28.49,668.46,5.37,0.34,2.90,339.67,953.10
2017-04-19 1325,3.53,78.83,330.39,341.88,336.42,29.98,691.71,5.39,0.34,2.30,121.67,953.10
2017-04-19 1326,3.63,78.43,330.42,342.40,348.48,31.30,712.28,5.36,0.34,2.10,26.33,953.10
2017-04-19 1327,3.70,77.83,330.75,343.11,345.90,31.03,696.16,5.38,0.34,4.10,18.00,953.10
2017-04-19 1328,3.70,77.83,330.46,342.75,325.31,28.72,664.51,5.38,0.34,3.50,31.67,953.10
2017-04-19 1329,3.70,77.30,330.23,342.45,343.58,30.41,735.40,5.40,0.34,3.00,26.67,953.10
2017-04-19 1330,3.73,78.13,331.39,343.57,387.24,34.59,806.26,5.41,0.34,2.40,133.33,953.07
2017-04-19 1331,3.80,77.67,331.81,344.46,396.59,35.71,811.09,5.41,0.34,2.20,243.67,953.00
2017-04-19 1332,3.83,78.23,332.15,344.92,373.38,33.75,749.26,5.40,0.34,1.80,334.33,953.00
2017-04-19 1333,3.90,77.30,331.92,344.37,345.86,31.18,693.53,5.40,0.34,3.70,118.00,953.00
2017-04-19 1334,3.90,77.03,331.57,344.06,318.88,28.30,637.97,5.42,0.34,3.40,89.33,953.00
2017-04-19 1335,3.90,76.97,331.35,343.69,312.07,27.50,650.23,5.43,0.34,2.70,131.33,953.00
2017-04-19 1336,3.90,76.97,331.83,344.09,332.25,29.44,685.02,5.41,0.34,2.70,21.33,953.00
2017-04-19 1337,3.90,76.03,331.21,343.49,329.39,29.36,664.12,5.41,0.34,4.90,8.67,953.00
2017-04-19 1338,3.80,75.83,331.13,342.84,306.03,27.10,607.92,5.43,0.34,4.20,127.67,953.00
2017-04-19 1339,3.80,77.03,330.81,342.67,281.68,24.46,581.52,5.45,0.34,2.90,127.00,953.00
2017-04-19 1340,3.80,76.80,330.96,342.69,294.45,25.82,609.91,5.44,0.34,3.10,227.33,953.03
2017-04-19 1341,3.80,76.63,331.14,342.76,312.76,27.89,648.96,5.44,0.34,3.50,126.67,953.03
2017-04-19 1342,3.80,76.33,331.21,342.80,328.22,29.71,670.85,5.46,0.34,4.30,340.67,953.07
2017-04-19 1343,3.80,76.77,331.44,343.18,329.35,29.82,670.27,5.46,0.34,4.30,353.33,953.00
2017-04-19 1344,3.73,76.13,331.08,343.08,330.76,29.88,676.10,5.49,0.34,4.90,343.00,953.00
2017-04-19 1345,3.70,76.30,330.96,342.55,337.90,30.21,687.06,5.48,0.34,3.80,341.33,953.00
2017-04-19 1346,3.60,77.07,331.32,342.99,336.99,30.21,679.85,5.48,0.34,3.00,236.00,952.97
2017-04-19 1347,3.70,77.53,331.30,343.35,326.48,29.15,660.19,5.47,0.34,1.50,129.33,952.90
2017-04-19 1348,3.73,77.80,331.28,343.29,309.49,27.83,621.84,5.47,0.34,2.80,14.00,952.90
2017-04-19 1349,3.80,76.83,330.75,342.66,294.26,26.71,594.69,5.50,0.34,5.00,229.33,952.87
2017-04-19 1350,3.80,76.87,330.65,342.43,289.09,26.13,590.38,5.51,0.34,4.50,228.33,952.83
2017-04-19 1351,3.70,77.40,330.78,342.32,290.68,26.01,589.06,5.51,0.34,3.70,330.00,952.80
2017-04-19 1352,3.77,77.83,330.74,342.38,284.73,25.62,580.85,5.52,0.34,2.00,142.33,952.80
2017-04-19 1353,3.80,77.67,330.76,342.63,284.68,25.70,580.66,5.50,0.34,2.30,233.00,952.73
2017-04-19 1354,3.87,77.30,330.78,342.75,275.31,24.95,557.52,5.51,0.34,3.80,338.00,952.73
2017-04-19 1355,3.90,77.37,330.62,342.59,264.90,23.96,540.87,5.52,0.34,3.80,125.33,952.70
2017-04-19 1356,3.90,76.90,330.39,342.43,261.18,23.75,534.93,5.52,0.34,4.40,117.33,952.63
2017-04-19 1357,3.87,76.53,330.11,342.20,255.45,23.09,520.46,5.52,0.34,4.90,232.67,952.53
2017-04-19 1358,3.80,77.07,330.00,341.83,247.73,22.14,506.40,5.52,0.34,3.80,130.67,952.57
2017-04-19 1359,3.80,77.70,330.05,341.57,246.98,22.12,511.26,5.52,0.34,3.50,148.33,952.53
2017-04-19 1400,3.83,77.67,330.13,342.16,254.08,22.93,525.37,5.52,0.34,2.30,173.00,952.50
2017-04-19 1401,3.90,77.63,329.97,342.10,259.54,23.59,538.30,5.51,0.34,3.50,250.33,952.43
2017-04-19 1402,3.90,76.97,329.68,341.98,268.32,24.50,555.23,5.54,0.34,3.40,124.00,952.40
2017-04-19 1403,3.90,76.87,329.80,342.66,277.61,25.43,574.53,5.54,0.34,2.50,122.00,952.37
2017-04-19 1404,3.90,76.40,328.88,342.59,290.73,26.75,605.29,5.53,0.34,3.90,123.00,952.30
2017-04-19 1405,3.90,76.90,326.83,342.53,317.69,29.01,663.03,5.54,0.34,4.60,35.33,952.30
2017-04-19 1406,3.97,76.63,325.44,343.17,350.09,32.19,726.40,5.53,0.34,3.90,38.67,952.30
2017-04-19 1407,4.00,76.93,327.52,344.02,387.72,35.94,800.74,5.55,0.34,2.10,65.33,952.30
2017-04-19 1408,4.03,77.00,328.68,344.56,355.82,32.98,716.65,5.54,0.34,3.40,239.33,952.30
2017-04-19 1409,4.10,76.80,328.41,344.57,338.25,31.31,687.99,5.54,0.34,3.90,129.00,952.30
2017-04-19 1410,4.10,74.43,326.71,343.36,341.17,31.53,701.52,5.55,0.34,4.40,20.00,952.20
2017-04-19 1411,4.10,74.73,324.59,343.77,349.20,32.05,715.16,5.53,0.34,4.50,23.00,952.20
2017-04-19 1412,4.10,75.20,321.33,343.84,349.92,32.19,720.32,5.54,0.34,6.40,225.33,952.20
2017-04-19 1413,4.07,74.57,318.24,343.31,362.19,33.29,749.04,5.57,0.34,5.60,8.67,952.10
2017-04-19 1414,4.00,74.70,319.97,343.15,379.74,34.86,783.86,5.54,0.34,5.20,14.67,952.13
2017-04-19 1415,4.00,74.80,323.73,343.55,391.68,36.02,802.80,5.59,0.34,5.20,120.00,952.17
2017-04-19 1416,4.00,74.83,326.36,343.96,357.83,32.96,729.30,5.58,0.34,5.00,41.33,952.20
2017-04-19 1417,4.07,75.27,329.34,344.35,338.53,31.14,687.99,5.57,0.34,2.70,39.67,952.27
2017-04-19 1418,4.10,74.67,330.14,343.44,306.31,28.12,609.76,5.58,0.34,5.30,26.00,952.20
2017-04-19 1419,4.03,75.03,329.95,342.75,278.44,25.37,572.20,5.58,0.34,3.90,31.33,952.20
2017-04-19 1420,4.00,75.30,329.69,342.57,277.41,25.49,574.61,5.60,0.34,5.20,25.33,952.13
2017-04-19 1421,4.00,75.37,329.67,342.52,277.12,25.41,572.23,5.60,0.34,5.70,32.00,952.10
2017-04-19 1422,4.00,75.40,329.26,342.49,279.58,25.62,578.99,5.60,0.34,6.00,17.33,952.10
2017-04-19 1423,4.00,76.70,329.34,342.66,276.74,25.26,566.10,5.62,0.34,3.80,123.67,952.10
2017-04-19 1424,4.03,76.87,329.13,343.03,269.01,24.60,554.72,5.61,0.34,4.10,149.00,952.10
2017-04-19 1425,4.10,76.63,329.85,343.19,262.10,24.19,536.28,5.61,0.34,3.40,140.33,952.13
2017-04-19 1426,4.17,76.90,330.28,343.29,245.57,22.60,503.28,5.63,0.34,2.00,37.00,952.17
2017-04-19 1427,4.23,76.93,330.33,343.52,234.45,21.44,482.46,5.62,0.34,2.20,167.33,952.20
2017-04-19 1428,4.30,77.43,330.53,343.64,225.49,20.67,463.68,5.62,0.34,2.20,66.33,952.23
2017-04-19 1429,4.30,75.73,330.64,342.79,215.19,19.70,440.93,5.62,0.34,2.90,69.67,952.30
2017-04-19 1430,4.30,76.37,330.46,342.70,201.55,18.23,416.27,5.62,0.34,2.90,47.67,952.30
2017-04-19 1431,4.30,76.13,330.38,342.70,195.78,17.75,408.65,5.58,0.34,2.50,64.67,952.30
2017-04-19 1432,4.30,76.90,330.54,343.05,199.80,18.11,421.51,5.64,0.34,1.60,62.00,952.30
2017-04-19 1433,4.30,76.57,330.42,343.03,214.63,19.49,455.81,5.62,0.34,3.40,127.33,952.30
2017-04-19 1434,4.30,76.73,329.70,343.43,232.84,21.06,492.31,5.65,0.34,3.50,56.00,952.20
2017-04-19 1435,4.40,77.03,329.44,343.40,239.94,21.75,499.41,5.66,0.34,2.20,28.67,952.20
2017-04-19 1436,4.40,76.17,329.83,343.21,232.59,21.25,478.48,5.62,0.34,3.30,22.00,952.10
2017-04-19 1437,4.33,75.50,330.12,343.20,223.65,20.34,463.65,5.62,0.34,4.00,118.67,952.10
2017-04-19 1438,4.30,76.57,329.86,343.13,225.14,20.30,472.62,5.63,0.34,3.80,100.67,952.10
2017-04-19 1439,4.30,76.60,329.24,343.17,233.40,21.35,488.56,5.65,0.34,5.70,74.00,952.03
2017-04-19 1440,4.30,75.53,329.23,342.43,236.15,21.44,491.56,5.64,0.34,3.60,131.33,951.97
2017-04-19 1441,4.27,75.87,329.54,342.88,228.78,20.79,471.66,5.65,0.34,4.10,127.00,952.00
2017-04-19 1442,4.27,76.40,330.14,343.08,212.54,19.26,436.23,5.64,0.34,2.60,39.67,952.00
2017-04-19 1443,4.30,77.20,330.50,343.28,195.64,17.71,403.84,5.67,0.34,2.00,71.67,952.00
2017-04-19 1444,4.33,76.80,330.53,343.18,186.26,17.03,387.96,5.64,0.34,2.80,55.33,952.00
2017-04-19 1445,4.37,75.93,330.47,342.75,184.22,16.86,385.89,5.65,0.34,4.20,52.33,952.00
2017-04-19 1446,4.30,76.10,330.45,342.32,185.85,16.86,390.20,5.65,0.34,4.40,63.00,952.00
2017-04-19 1447,4.30,77.03,330.43,342.17,189.16,17.24,398.70,5.65,0.34,4.20,20.67,952.00
2017-04-19 1448,4.30,77.33,330.04,342.25,194.21,17.69,409.39,5.63,0.34,1.40,239.67,952.00
2017-04-19 1449,4.30,77.37,329.80,342.54,195.18,17.75,407.68,5.66,0.34,2.40,50.00,952.00
2017-04-19 1450,4.40,77.40,329.84,342.36,189.45,17.26,395.89,5.63,0.34,2.70,46.67,952.10
2017-04-19 1451,4.40,76.10,329.51,342.14,187.82,17.19,395.34,5.63,0.34,3.70,42.67,952.10
2017-04-19 1452,4.40,76.73,329.67,341.79,187.01,16.78,390.50,5.63,0.34,4.30,47.00,952.17
2017-04-19 1453,4.40,76.53,330.25,342.05,179.73,16.26,371.26,5.63,0.34,2.80,61.67,952.17
2017-04-19 1454,4.40,76.67,330.02,341.63,171.27,15.39,354.58,5.64,0.34,4.30,49.00,952.20
2017-04-19 1455,4.33,76.27,329.83,341.03,162.99,14.73,337.79,5.62,0.34,5.10,39.33,952.17
2017-04-19 1456,4.30,76.97,330.02,340.79,153.99,13.91,321.69,5.61,0.34,4.80,23.00,952.17
2017-04-19 1457,4.30,77.77,330.12,340.88,152.27,13.80,321.52,5.63,0.34,3.70,135.67,952.20
2017-04-19 1458,4.30,77.13,330.10,340.90,155.95,14.30,328.73,5.63,0.34,5.70,124.33,952.10
2017-04-19 1459,4.20,77.30,330.17,340.70,155.68,14.19,325.22,5.62,0.34,4.30,152.00,952.10
2017-04-19 1500,4.20,77.10,330.06,340.57,153.22,14.01,320.20,5.59,0.34,5.90,128.67,952.07
2017-04-19 1501,4.17,76.77,329.83,340.23,155.75,14.40,327.46,5.57,0.34,5.60,129.67,952.00
2017-04-19 1502,4.10,77.40,329.70,340.30,159.99,14.67,337.84,5.60,0.34,6.00,26.67,952.07
2017-04-19 1503,4.10,77.37,329.33,340.21,166.40,15.33,352.20,5.57,0.34,4.40,54.33,952.17
2017-04-19 1504,4.10,77.40,329.10,340.26,172.32,15.89,363.05,5.60,0.34,2.40,67.00,952.20
2017-04-19 1505,4.13,77.97,328.67,340.48,176.07,16.26,373.63,5.57,0.34,2.30,15.00,952.20
2017-04-19 1506,4.20,77.63,328.31,341.02,179.40,16.59,377.91,5.58,0.34,3.00,27.00,952.20
2017-04-19 1507,4.20,77.13,328.74,341.05,173.59,16.18,363.08,5.57,0.34,3.90,53.00,952.20
2017-04-19 1508,4.20,76.70,329.01,340.47,169.26,15.71,356.23,5.58,0.34,5.10,37.67,952.17
2017-04-19 1509,4.20,76.47,328.91,340.04,169.01,15.68,357.17,5.56,0.34,5.40,39.00,952.10
2017-04-19 1510,4.20,76.97,328.47,340.12,169.96,15.66,358.06,5.55,0.34,5.90,42.67,952.10
2017-04-19 1511,4.20,77.13,328.37,340.34,166.49,15.35,348.47,5.54,0.34,5.00,40.00,952.17
2017-04-19 1512,4.20,76.97,328.58,340.38,160.81,14.94,337.35,5.53,0.34,4.60,37.67,952.17
2017-04-19 1513,4.20,77.17,328.73,340.53,158.29,14.69,333.84,5.57,0.34,2.90,56.33,952.20
2017-04-19 1514,4.20,77.33,328.79,340.69,156.67,14.57,329.92,5.52,0.34,3.90,139.33,952.23
2017-04-19 1515,4.27,77.30,328.86,340.75,153.97,14.32,323.43,5.54,0.34,4.60,42.67,952.27
2017-04-19 1516,4.30,76.40,328.97,340.13,150.61,14.03,316.06,5.51,0.34,5.10,43.33,952.30
2017-04-19 1517,4.23,76.70,328.69,340.06,152.83,14.22,321.55,5.53,0.34,4.80,42.67,952.30
2017-04-19 1518,4.20,76.40,327.95,340.36,160.75,14.88,340.55,5.54,0.34,3.90,26.67,952.30
2017-04-19 1519,4.20,76.10,327.00,340.44,170.39,15.87,362.01,5.52,0.34,4.10,29.33,952.30
2017-04-19 1520,4.30,76.07,325.64,340.51,179.41,16.68,379.93,5.50,0.34,4.30,42.00,952.37
2017-04-19 1521,4.30,75.40,323.89,340.72,186.70,17.38,392.57,5.50,0.34,4.60,143.67,952.37
2017-04-19 1522,4.30,75.90,322.60,341.05,191.25,17.73,399.20,5.51,0.34,3.60,26.67,952.40
2017-04-19 1523,4.30,76.37,322.34,341.48,193.55,18.06,401.27,5.50,0.34,3.60,150.67,952.40
2017-04-19 1524,4.37,76.07,323.12,341.71,192.16,17.96,397.74,5.48,0.34,2.90,130.67,952.43
2017-04-19 1525,4.40,76.50,324.86,342.20,188.15,17.73,389.98,5.52,0.34,2.30,146.00,952.50
2017-04-19 1526,4.40,75.47,326.18,341.86,180.39,17.03,373.55,5.50,0.34,2.80,47.33,952.50
2017-04-19 1527,4.43,75.43,327.71,342.06,170.19,16.10,352.18,5.50,0.34,4.40,132.00,952.50
2017-04-19 1528,4.50,74.70,328.43,341.73,162.38,15.42,336.60,5.50,0.34,4.30,30.67,952.50
2017-04-19 1529,4.40,74.93,328.84,341.41,158.74,14.88,331.94,5.48,0.34,4.20,139.33,952.50
2017-04-19 1530,4.40,75.13,328.92,341.53,160.03,15.06,335.86,5.49,0.34,4.20,61.00,952.50
2017-04-19 1531,4.40,75.03,328.33,341.17,164.54,15.54,346.46,5.49,0.34,5.30,39.33,952.50
2017-04-19 1532,4.40,74.93,327.59,340.74,170.62,16.18,358.28,5.50,0.34,4.80,47.33,952.50
2017-04-19 1533,4.40,75.40,327.12,340.99,174.47,16.61,364.05,5.49,0.34,5.10,37.67,952.50
2017-04-19 1534,4.40,75.37,326.42,341.07,177.18,16.90,370.46,5.49,0.34,5.50,29.00,952.40
2017-04-19 1535,4.40,75.37,324.85,341.30,182.35,17.36,381.84,5.51,0.34,6.10,49.33,952.47
2017-04-19 1536,4.40,74.87,323.51,341.27,187.47,17.98,389.29,5.47,0.34,5.10,149.00,952.50
2017-04-19 1537,4.40,75.03,324.01,341.24,185.54,17.77,382.08,5.48,0.34,3.80,46.00,952.47
2017-04-19 1538,4.40,74.67,324.62,341.08,179.89,17.19,371.29,5.49,0.34,4.50,45.67,952.47
2017-04-19 1539,4.40,75.27,324.61,340.95,176.62,16.88,366.87,5.47,0.34,4.00,31.00,952.50
2017-04-19 1540,4.40,75.77,324.43,341.00,175.00,16.62,364.14,5.49,0.34,3.60,51.33,952.50
2017-04-19 1541,4.40,75.00,324.41,340.96,173.43,16.57,360.49,5.45,0.34,3.30,54.00,952.43
2017-04-19 1542,4.40,75.20,323.72,341.17,172.85,16.45,359.41,5.49,0.34,3.30,77.67,952.43
2017-04-19 1543,4.40,76.20,322.95,341.52,172.19,16.22,358.31,5.48,0.34,2.10,63.00,952.50
2017-04-19 1544,4.40,76.10,323.00,341.58,169.46,15.99,350.83,5.49,0.34,3.50,36.00,952.50
2017-04-19 1545,4.43,76.03,323.65,341.78,164.43,15.64,337.82,5.45,0.34,3.60,58.00,952.50
2017-04-19 1546,4.50,75.73,323.95,341.58,158.29,15.10,326.69,5.47,0.34,5.60,35.00,952.50
2017-04-19 1547,4.47,75.23,324.19,341.10,153.73,14.59,318.93,5.46,0.34,4.50,23.00,952.53
2017-04-19 1548,4.40,75.77,325.01,341.17,148.25,13.86,306.73,5.46,0.34,3.80,198.33,952.60
2017-04-19 1549,4.40,75.77,325.94,341.10,141.03,13.20,290.85,5.45,0.34,2.40,138.67,952.60
2017-04-19 1550,4.40,74.93,326.38,340.97,135.09,12.70,278.76,5.45,0.34,3.20,246.33,952.60
2017-04-19 1551,4.40,75.30,326.28,340.74,131.99,12.25,274.09,5.49,0.34,3.10,31.00,952.63
2017-04-19 1552,4.40,75.23,326.27,340.62,130.35,12.15,270.97,5.46,0.34,5.90,19.33,952.60
2017-04-19 1553,4.33,75.40,326.29,340.45,129.78,12.15,270.58,5.45,0.34,5.50,128.00,952.67
2017-04-19 1554,4.30,74.87,325.57,340.29,131.10,12.37,273.54,5.44,0.34,5.90,231.67,952.67
2017-04-19 1555,4.27,74.83,324.40,339.67,133.11,12.46,278.43,5.44,0.34,7.20,4.67,952.67
2017-04-19 1556,4.20,74.93,322.57,339.43,137.06,12.91,289.58,5.45,0.34,5.10,239.00,952.70
2017-04-19 1557,4.13,75.33,319.65,339.15,143.89,13.43,303.77,5.45,0.34,5.70,123.33,952.73
2017-04-19 1558,4.10,75.90,318.06,339.36,147.57,13.82,308.25,5.43,0.34,3.50,122.33,952.77
2017-04-19 1559,4.17,76.07,318.51,339.41,144.86,13.66,302.89,5.43,0.34,2.90,238.33,952.80
2017-04-19 1600,4.20,76.00,319.03,339.63,141.45,13.51,296.29,5.44,0.34,4.00,134.33,952.77
2017-04-19 1601,4.20,75.67,318.77,339.61,139.38,13.43,291.96,5.41,0.34,5.60,134.67,952.73
2017-04-19 1602,4.20,75.73,318.75,339.21,136.17,13.06,284.06,5.41,0.34,4.70,39.33,952.80
2017-04-19 1603,4.20,76.00,320.10,339.25,130.38,12.52,270.39,5.40,0.34,4.40,77.00,952.80
2017-04-19 1604,4.20,76.00,321.96,339.12,122.87,11.71,255.06,5.42,0.34,4.90,41.33,952.87
2017-04-19 1605,4.20,76.40,323.47,339.30,117.13,11.17,243.72,5.40,0.34,4.70,56.67,952.90
2017-04-19 1606,4.20,76.57,323.93,339.29,113.41,10.92,235.71,5.38,0.34,3.50,138.00,952.90
2017-04-19 1607,4.20,76.17,323.94,339.22,111.36,10.74,232.23,5.40,0.33,4.10,31.33,952.90
2017-04-19 1608,4.20,76.10,323.54,338.95,111.77,10.72,234.60,5.38,0.33,3.80,113.00,952.90
2017-04-19 1609,4.13,76.20,322.83,338.72,113.45,10.82,237.78,5.39,0.33,4.70,127.67,952.90
2017-04-19 1610,4.10,76.33,321.84,338.59,114.30,10.86,238.77,5.39,0.33,4.90,129.33,952.90
2017-04-19 1611,4.10,76.27,321.23,338.53,113.51,10.82,236.98,5.37,0.33,5.20,10.67,952.90
2017-04-19 1612,4.10,76.50,320.41,338.38,112.83,10.68,234.99,5.37,0.33,4.70,29.00,952.90
2017-04-19 1613,4.10,76.33,320.63,338.09,110.20,10.51,228.20,5.37,0.33,5.70,130.33,952.90
2017-04-19 1614,4.03,76.53,321.78,337.87,105.19,10.01,217.51,5.37,0.33,5.60,4.33,952.93
2017-04-19 1615,4.00,76.73,322.25,337.92,101.82,9.73,212.98,5.37,0.33,3.60,124.33,953.00
2017-04-19 1616,4.00,76.73,321.04,337.90,104.03,9.99,219.72,5.35,0.33,5.00,128.33,952.90
2017-04-19 1617,4.00,76.93,319.45,337.80,107.43,10.30,226.29,5.36,0.33,6.90,12.00,952.87
2017-04-19 1618,4.00,77.13,317.82,337.86,110.39,10.64,232.26,5.36,0.33,4.90,342.33,952.93
2017-04-19 1619,4.07,77.40,316.87,338.07,112.13,10.82,236.26,5.35,0.33,3.60,27.00,952.97
2017-04-19 1620,4.10,77.07,316.04,338.00,113.91,11.13,240.29,5.33,0.33,6.40,31.00,952.93
2017-04-19 1621,4.10,77.27,313.86,338.11,117.44,11.46,248.03,5.32,0.33,3.90,43.33,953.00
2017-04-19 1622,4.10,76.73,311.52,338.17,122.20,11.94,257.39,5.32,0.33,4.90,28.00,953.00
2017-04-19 1623,4.10,76.47,310.83,338.08,123.94,12.10,258.99,5.31,0.33,4.60,35.00,953.00
2017-04-19 1624,4.10,76.93,312.11,338.29,121.64,11.84,253.41,5.31,0.33,4.30,59.67,953.07
2017-04-19 1625,4.10,76.70,314.59,338.09,116.41,11.50,242.25,5.31,0.33,4.50,46.33,953.10
2017-04-19 1626,4.10,76.37,316.54,337.90,111.30,10.97,232.67,5.30,0.33,5.20,45.33,953.07
2017-04-19 1627,4.10,76.23,317.26,337.69,109.56,10.78,228.75,5.29,0.33,5.50,51.67,953.10
2017-04-19 1628,4.03,76.20,317.64,337.75,108.75,10.66,226.96,5.29,0.33,4.80,32.33,953.17
2017-04-19 1629,4.00,76.53,317.15,337.84,109.72,10.80,229.28,5.29,0.33,3.70,28.00,953.20
2017-04-19 1630,4.00,76.27,315.69,337.73,112.08,11.03,233.83,5.28,0.33,4.10,123.00,953.13
2017-04-19 1631,4.00,76.97,314.95,337.95,113.20,11.15,235.88,5.27,0.33,2.20,122.33,953.20
2017-04-19 1632,4.07,77.10,314.80,338.09,113.16,11.17,235.71,5.27,0.33,3.30,9.67,953.20
2017-04-19 1633,4.10,76.23,313.40,338.16,115.00,11.42,239.85,5.26,0.33,3.80,128.00,953.20
2017-04-19 1634,4.10,76.47,311.85,338.11,117.42,11.65,244.16,5.26,0.33,3.50,133.33,953.20
2017-04-19 1635,4.10,76.63,310.25,338.21,119.53,11.83,248.72,5.26,0.33,2.60,26.33,953.20
2017-04-19 1636,4.10,77.43,309.51,338.36,120.55,11.92,249.99,5.23,0.33,0.70,43.00,953.20
2017-04-19 1637,4.10,77.60,309.58,338.42,119.41,11.86,247.53,5.25,0.33,1.70,41.33,953.20
2017-04-19 1638,4.10,76.13,310.26,338.31,117.42,11.73,242.45,5.25,0.33,4.20,41.33,953.10
2017-04-19 1639,4.10,76.00,310.30,337.95,116.18,11.50,240.46,5.23,0.33,6.10,48.00,953.03
2017-04-19 1640,4.10,76.13,309.80,337.68,115.97,11.38,238.91,5.25,0.33,3.50,58.67,953.00
2017-04-19 1641,4.10,75.97,310.39,337.59,114.09,11.24,234.00,5.23,0.33,4.90,57.67,952.97
2017-04-19 1642,4.03,76.27,311.36,337.27,111.17,10.92,228.12,5.23,0.33,4.70,39.33,952.90
2017-04-19 1643,4.00,76.53,311.39,337.24,109.83,10.80,226.85,5.24,0.33,3.80,49.00,952.90
2017-04-19 1644,4.00,76.53,310.43,337.31,110.18,10.90,228.51,5.23,0.33,3.60,42.00,952.90
2017-04-19 1645,4.00,76.93,308.54,337.61,112.08,11.13,232.67,5.23,0.33,3.70,61.00,952.90
2017-04-19 1646,4.00,76.70,307.37,337.50,114.38,11.42,236.98,5.20,0.33,3.80,45.67,952.90
2017-04-19 1647,4.03,76.07,307.32,337.31,114.17,11.42,235.02,5.23,0.33,3.20,58.67,952.87
2017-04-19 1648,4.00,76.00,307.40,337.29,113.07,11.15,232.90,5.21,0.33,4.20,62.33,952.90
2017-04-19 1649,4.00,75.77,307.57,337.18,111.77,11.15,229.72,5.22,0.33,4.00,48.67,952.90
2017-04-19 1650,4.00,75.50,308.27,336.89,108.33,10.74,221.79,5.21,0.33,4.30,61.33,952.93
2017-04-19 1651,3.97,75.77,308.66,336.78,104.30,10.34,212.90,5.19,0.33,4.20,70.00,952.97
2017-04-19 1652,3.90,75.43,308.95,336.46,100.14,9.89,204.29,5.19,0.33,3.90,43.67,953.00
2017-04-19 1653,3.90,75.60,309.19,336.44,95.94,9.44,194.51,5.20,0.33,3.30,76.33,953.00
2017-04-19 1654,3.90,75.97,310.10,336.49,90.87,8.92,185.26,5.17,0.33,3.70,65.00,952.97
2017-04-19 1655,3.90,75.83,309.42,336.37,88.68,8.83,181.81,5.18,0.33,3.80,65.67,953.00
2017-04-19 1656,3.90,75.63,307.59,336.10,88.24,8.75,181.07,5.16,0.33,3.20,79.67,952.93
2017-04-19 1657,3.83,75.73,308.10,335.98,86.03,8.50,176.70,5.18,0.33,4.40,38.67,952.90
2017-04-19 1658,3.80,76.10,306.89,335.88,84.79,8.38,174.96,5.18,0.33,4.80,67.33,952.87
2017-04-19 1659,3.80,75.70,305.46,335.47,84.52,8.46,174.00,5.17,0.33,6.70,46.67,952.67
2017-04-19 1700,3.80,75.77,304.35,335.26,83.59,8.46,171.10,5.14,0.33,7.30,34.67,952.60
2017-04-19 1701,3.80,76.20,304.13,335.05,81.09,8.21,165.74,5.13,0.33,5.80,20.33,952.60
2017-04-19 1702,3.73,76.30,304.04,334.99,78.21,8.01,160.41,5.14,0.33,6.20,34.33,952.57
2017-04-19 1703,3.70,76.40,304.35,334.92,75.11,7.64,154.39,5.14,0.33,3.60,36.67,952.60
2017-04-19 1704,3.70,76.67,304.49,334.84,72.58,7.35,150.39,5.13,0.33,3.00,141.67,952.67
2017-04-19 1705,3.70,77.23,304.24,334.95,71.07,7.34,147.38,5.11,0.33,3.50,54.00,952.70
2017-04-19 1706,3.70,77.00,304.42,334.86,69.27,7.18,143.95,5.09,0.33,4.00,51.67,952.70
2017-04-19 1707,3.70,76.83,304.40,334.76,67.88,7.06,141.22,5.09,0.33,4.50,43.67,952.70
2017-04-19 1708,3.70,77.30,304.49,334.68,66.31,6.89,138.02,5.11,0.33,4.40,48.67,952.70
2017-04-19 1709,3.70,77.00,304.54,334.66,64.78,6.79,134.70,5.09,0.33,5.50,56.67,952.67
2017-04-19 1710,3.70,77.00,304.76,334.48,63.23,6.60,131.33,5.09,0.33,3.50,37.33,952.60
2017-04-19 1711,3.70,76.80,304.80,334.43,61.55,6.43,128.07,5.06,0.33,5.00,46.67,952.60
2017-04-19 1712,3.70,77.03,305.04,334.36,59.92,6.29,124.79,5.06,0.33,4.90,52.67,952.60
2017-04-19 1713,3.70,77.13,305.16,334.38,58.28,6.15,121.81,5.04,0.33,4.90,54.00,952.60
2017-04-19 1714,3.70,76.93,305.18,334.31,57.13,6.04,119.54,5.05,0.33,4.80,62.00,952.60
2017-04-19 1715,3.70,77.07,305.31,334.28,56.09,6.00,117.61,5.07,0.33,2.90,61.00,952.57
2017-04-19 1716,3.70,77.37,305.42,334.24,54.91,5.85,115.26,5.02,0.33,3.50,55.33,952.60
2017-04-19 1717,3.70,77.30,305.68,334.24,53.79,5.69,112.89,5.01,0.33,4.60,57.67,952.50
2017-04-19 1718,3.70,76.90,305.85,334.18,52.64,5.67,110.43,5.00,0.33,3.90,52.33,952.50
2017-04-19 1719,3.70,77.23,306.06,334.13,51.41,5.50,107.78,5.02,0.33,3.40,56.33,952.50
2017-04-19 1720,3.70,76.80,306.20,334.01,50.07,5.42,105.05,4.99,0.33,6.30,73.00,952.43
2017-04-19 1721,3.70,76.93,306.43,333.97,48.79,5.36,102.26,5.00,0.33,4.30,69.33,952.40
2017-04-19 1722,3.70,77.03,306.47,333.99,47.52,5.19,99.63,4.97,0.33,3.80,55.67,952.37
2017-04-19 1723,3.70,77.03,306.52,333.93,46.34,5.09,97.23,4.96,0.33,5.10,52.00,952.33
2017-04-19 1724,3.70,76.97,306.63,333.93,45.33,4.99,95.35,4.98,0.33,5.40,52.67,952.27
2017-04-19 1725,3.70,77.10,306.77,333.88,44.67,4.88,94.25,4.96,0.33,4.50,49.00,952.30
2017-04-19 1726,3.70,77.23,306.87,333.84,44.17,4.82,93.53,4.93,0.33,4.20,53.33,952.30
2017-04-19 1727,3.70,77.40,307.27,333.88,43.64,4.78,92.59,4.94,0.33,5.20,54.00,952.30
2017-04-19 1728,3.70,77.43,307.75,333.98,43.16,4.70,91.43,4.93,0.33,4.10,51.67,952.30
2017-04-19 1729,3.70,77.47,307.99,333.93,42.19,4.61,89.53,4.92,0.33,4.30,51.67,952.30
2017-04-19 1730,3.70,77.37,307.32,333.94,41.61,4.61,88.01,4.93,0.33,4.90,62.00,952.20
2017-04-19 1731,3.70,77.43,307.05,333.96,40.32,4.55,84.89,4.91,0.33,6.40,57.00,952.17
2017-04-19 1732,3.70,77.33,307.24,333.83,38.81,4.34,81.46,4.90,0.33,4.60,70.33,952.20
2017-04-19 1733,3.70,77.70,307.40,333.76,37.39,4.20,78.76,4.90,0.33,3.30,62.00,952.20
2017-04-19 1734,3.70,77.73,307.39,333.84,36.14,4.05,76.63,4.90,0.33,3.60,81.67,952.30
2017-04-19 1735,3.70,78.07,307.80,333.80,35.03,3.89,74.15,4.89,0.33,2.50,72.67,952.33
2017-04-19 1736,3.70,77.93,308.69,333.79,33.45,3.70,70.78,4.87,0.33,3.10,62.67,952.40
2017-04-19 1737,3.70,77.50,309.84,333.88,31.70,3.66,67.35,4.86,0.33,4.30,70.67,952.40
2017-04-19 1738,3.70,77.77,310.83,333.84,29.86,3.46,62.63,4.86,0.33,3.90,86.33,952.50
2017-04-19 1739,3.80,78.00,313.98,333.92,26.75,3.06,56.09,4.84,0.33,2.00,178.33,952.50
2017-04-19 1740,3.80,78.03,315.86,333.98,24.60,2.85,52.91,4.85,0.33,3.00,95.00,952.53
2017-04-19 1741,3.80,78.13,314.86,333.94,24.39,2.77,52.91,4.83,0.33,2.30,81.67,952.50
2017-04-19 1742,3.80,78.33,313.66,333.84,24.58,2.79,53.38,4.83,0.33,1.80,77.00,952.50
2017-04-19 1743,3.80,78.23,313.06,333.87,24.68,2.77,53.46,4.85,0.33,2.20,88.67,952.50
2017-04-19 1744,3.73,78.23,313.27,333.85,24.58,2.85,53.10,4.80,0.33,2.80,96.33,952.50
2017-04-19 1745,3.70,78.23,314.30,333.89,24.48,2.77,52.80,4.83,0.33,3.60,95.33,952.57
2017-04-19 1746,3.73,78.57,316.08,333.95,24.06,2.73,51.25,4.80,0.33,2.40,107.33,952.60
2017-04-19 1747,3.73,78.33,318.13,334.02,23.25,2.67,49.38,4.80,0.33,3.80,94.67,952.60
2017-04-19 1748,3.73,78.67,318.81,334.03,23.27,2.65,49.49,4.81,0.33,2.90,108.00,952.60
2017-04-19 1749,3.70,78.50,318.17,334.05,23.94,2.73,50.92,4.79,0.33,3.20,94.00,952.60
2017-04-19 1750,3.80,78.73,316.07,333.98,25.45,2.88,54.35,4.80,0.33,2.30,83.67,952.50
2017-04-19 1751,3.80,79.27,313.20,333.98,27.16,3.02,57.41,4.78,0.33,1.10,135.00,952.50
2017-04-19 1752,3.73,78.63,313.01,333.95,27.37,3.06,57.25,4.77,0.33,3.20,95.00,952.50
2017-04-19 1753,3.70,78.83,315.03,334.01,26.34,2.98,54.54,4.78,0.33,1.50,93.00,952.50
2017-04-19 1754,3.73,78.93,317.04,334.01,24.77,2.86,51.50,4.77,0.33,3.30,107.33,952.50
2017-04-19 1755,3.70,78.87,317.40,334.01,24.06,2.79,50.07,4.78,0.33,2.60,96.00,952.50
2017-04-19 1756,3.70,79.07,316.76,334.00,23.67,2.73,48.96,4.78,0.33,3.40,95.33,952.50
2017-04-19 1757,3.77,79.20,316.17,334.05,22.94,2.61,47.44,4.77,0.33,1.40,91.33,952.57
2017-04-19 1758,3.80,78.77,316.19,334.01,21.95,2.54,45.68,4.78,0.33,3.20,91.33,952.60
2017-04-19 1759,3.80,79.00,315.94,333.98,21.60,2.55,44.85,4.76,0.33,2.60,108.67,952.60
2017-04-19 1800,3.80,79.03,316.07,334.00,21.27,2.52,44.49,4.77,0.33,2.40,108.33,952.60
2017-04-19 1801,3.80,79.10,316.03,334.02,21.10,2.52,44.10,4.76,0.33,3.50,105.33,952.60
2017-04-19 1802,3.80,79.13,314.45,333.98,21.39,2.59,44.99,4.75,0.33,3.10,77.33,952.63
2017-04-19 1803,3.80,79.07,312.03,333.90,22.01,2.63,46.09,4.78,0.33,2.40,105.00,952.63
2017-04-19 1804,3.80,79.03,310.43,333.81,22.10,2.69,46.26,4.75,0.33,2.60,96.00,952.60
2017-04-19 1805,3.80,79.07,309.77,333.71,21.87,2.63,45.51,4.75,0.33,2.70,97.33,952.67
2017-04-19 1806,3.80,79.03,309.59,333.69,21.39,2.59,44.49,4.72,0.33,2.20,111.00,952.70
2017-04-19 1807,3.80,79.23,310.66,333.69,20.28,2.42,42.03,4.73,0.33,3.20,98.00,952.70
2017-04-19 1808,3.80,79.30,312.46,333.61,19.10,2.28,39.74,4.74,0.33,1.90,115.00,952.73
2017-04-19 1809,3.77,79.40,312.69,333.62,18.48,2.25,38.52,4.72,0.33,2.00,103.67,952.80
2017-04-19 1810,3.70,79.47,312.44,333.53,18.21,2.23,38.03,4.73,0.33,1.70,101.33,952.80
2017-04-19 1811,3.70,79.40,312.16,333.56,17.98,2.25,37.45,4.73,0.33,2.10,105.33,952.80
2017-04-19 1812,3.70,79.40,312.81,333.54,17.52,2.13,36.34,4.73,0.33,2.20,120.00,952.80
2017-04-19 1813,3.70,79.17,313.83,333.56,16.78,2.09,34.66,4.71,0.33,3.30,107.33,952.80
2017-04-19 1814,3.70,79.07,314.57,333.58,16.24,2.09,33.17,4.72,0.33,3.60,111.33,952.80
2017-04-19 1815,3.77,79.27,314.02,333.54,15.74,2.03,32.14,4.71,0.33,2.90,96.67,952.70
2017-04-19 1816,3.80,79.17,313.21,333.59,15.16,1.99,30.79,4.71,0.33,3.40,95.67,952.70
2017-04-19 1817,3.80,79.17,312.95,333.47,14.34,1.88,29.49,4.72,0.33,2.30,106.00,952.60
2017-04-19 1818,3.80,79.10,312.09,333.40,13.72,1.84,28.53,4.70,0.33,1.60,102.00,952.57
2017-04-19 1819,3.80,79.50,310.39,333.31,13.24,1.84,27.92,4.70,0.33,2.20,100.67,952.50
2017-04-19 1820,3.80,79.83,309.24,333.36,12.68,1.78,26.79,4.70,0.33,2.00,72.33,952.40
2017-04-19 1821,3.80,79.87,309.05,333.21,11.92,1.76,25.35,4.68,0.33,2.50,86.00,952.40
2017-04-19 1822,3.80,80.23,309.02,333.26,11.13,1.66,23.86,4.69,0.33,1.60,66.33,952.33
2017-04-19 1823,3.80,80.27,309.06,333.23,10.37,1.65,22.37,4.69,0.33,1.60,65.00,952.30
2017-04-19 1824,3.80,80.33,309.08,333.20,9.72,1.59,20.96,4.71,0.33,2.00,41.67,952.20
2017-04-19 1825,3.77,80.20,309.13,333.12,8.92,1.53,19.47,4.68,0.33,3.20,51.33,952.10
2017-04-19 1826,3.70,79.90,309.03,333.04,8.28,1.45,18.14,4.67,0.33,3.20,61.67,952.10
2017-04-19 1827,3.70,79.97,309.13,332.93,7.59,1.41,16.82,4.68,0.33,3.50,51.00,952.03
2017-04-19 1828,3.70,79.83,309.23,333.04,7.01,1.28,15.82,4.64,0.33,3.00,51.00,952.00
2017-04-19 1829,3.70,80.10,309.26,332.93,6.52,1.30,14.91,4.66,0.33,2.70,48.67,952.00
2017-04-19 1830,3.70,80.10,309.29,332.81,6.04,1.22,14.00,4.66,0.33,3.30,53.00,952.00
2017-04-19 1831,3.70,80.03,309.35,332.88,5.54,1.16,13.15,4.66,0.33,3.30,49.00,952.00
2017-04-19 1832,3.70,79.97,309.38,332.85,5.01,1.14,12.23,4.65,0.33,2.90,68.00,952.00
2017-04-19 1833,3.70,80.00,309.48,332.82,4.39,1.06,11.16,4.63,0.33,3.50,56.00,952.00
2017-04-19 1834,3.70,79.93,309.63,332.79,3.95,1.03,10.08,4.65,0.33,2.90,55.67,951.93
2017-04-19 1835,3.70,79.97,309.77,332.62,3.41,0.97,9.17,4.62,0.33,4.10,47.00,951.90
2017-04-19 1836,3.70,80.03,309.84,332.62,2.90,0.85,8.23,4.63,0.33,3.20,52.33,951.90
2017-04-19 1837,3.70,79.93,309.84,332.60,2.44,0.87,7.37,4.62,0.33,3.20,56.67,951.90
2017-04-19 1838,3.70,80.07,309.94,332.56,2.01,0.85,6.57,4.61,0.33,2.60,58.00,951.90
2017-04-19 1839,3.70,80.10,309.89,332.56,1.59,0.77,5.94,4.62,0.33,3.40,62.67,951.90
2017-04-19 1840,3.70,80.07,309.97,332.53,1.30,0.75,5.44,4.60,0.33,3.10,105.67,951.83
2017-04-19 1841,3.70,80.10,310.01,332.51,1.06,0.74,4.97,4.61,0.33,3.50,56.33,951.80
2017-04-19 1842,3.70,80.23,310.04,332.46,0.83,0.66,4.58,4.61,0.33,3.70,52.00,951.73
2017-04-19 1843,3.70,80.17,310.19,332.52,0.70,0.72,4.31,4.59,0.33,3.70,50.33,951.70
2017-04-19 1844,3.70,80.40,310.27,332.41,0.62,0.72,4.06,4.59,0.33,3.80,56.33,951.60
2017-04-19 1845,3.67,80.57,310.35,332.29,0.46,0.66,3.89,4.58,0.33,3.60,52.33,951.57
2017-04-19 1846,3.60,80.53,310.42,332.38,0.31,0.60,3.56,4.57,0.33,3.50,62.00,951.50
2017-04-19 1847,3.60,80.27,310.55,332.41,0.15,0.60,3.29,4.55,0.33,5.30,47.00,951.47
2017-04-19 1848,3.67,80.13,310.54,332.37,0.06,0.64,2.98,4.57,0.33,4.50,49.33,951.40
2017-04-19 1849,3.70,80.27,310.66,332.37,0.00,0.62,2.71,4.55,0.33,4.90,42.67,951.33
2017-04-19 1850,3.70,80.17,310.83,332.40,-0.15,0.58,2.35,4.56,0.33,5.20,53.33,951.30
2017-04-19 1851,3.70,80.23,311.05,332.36,-0.21,0.60,2.07,4.55,0.33,3.80,56.67,951.30
2017-04-19 1852,3.70,80.17,311.11,332.38,-0.39,0.58,1.80,4.53,0.33,4.30,60.67,951.27
2017-04-19 1853,3.70,80.37,311.16,332.32,-0.45,0.60,1.55,4.55,0.33,4.10,48.00,951.30
2017-04-19 1854,3.70,80.33,311.20,332.39,-0.56,0.58,1.49,4.52,0.33,2.70,58.33,951.30
2017-04-19 1855,3.63,80.77,311.30,332.31,-0.62,0.56,1.30,4.52,0.33,3.80,56.33,951.30
2017-04-19 1856,3.60,80.63,311.35,332.31,-0.68,0.48,1.13,4.48,0.33,4.10,62.33,951.30
2017-04-19 1857,3.60,80.73,311.40,332.32,-0.74,0.48,0.97,4.51,0.33,4.60,59.67,951.30
2017-04-19 1858,3.60,80.23,311.56,332.40,-0.77,0.56,0.77,4.51,0.33,4.80,54.33,951.20
2017-04-19 1859,3.67,80.23,311.51,332.40,-0.68,0.68,0.64,4.48,0.33,3.40,71.67,951.20
2017-04-19 1900,3.70,80.13,311.76,332.40,-0.74,0.68,0.50,4.47,0.33,4.20,55.00,951.13
2017-04-19 1901,3.70,80.03,311.85,332.45,-0.70,0.70,0.47,4.49,0.33,4.30,42.33,951.10
2017-04-19 1902,3.70,80.10,312.01,332.45,-0.81,0.56,0.50,4.49,0.33,5.00,59.33,951.07
2017-04-19 1903,3.70,79.93,312.11,332.46,-0.85,0.60,0.44,4.47,0.33,5.50,61.33,951.07
2017-04-19 1904,3.70,80.03,312.23,332.53,-0.85,0.58,0.39,4.48,0.33,4.40,73.67,951.10
2017-04-19 1905,3.70,80.00,312.38,332.52,-0.87,0.54,0.36,4.47,0.33,3.70,56.33,951.03
2017-04-19 1906,3.70,79.77,312.60,332.62,-0.93,0.62,0.22,4.45,0.33,5.70,58.67,951.03
2017-04-19 1907,3.77,79.63,312.73,332.70,-0.74,0.74,0.14,4.46,0.33,5.40,49.00,950.97
2017-04-19 1908,3.80,79.53,312.75,332.81,-0.74,0.70,0.08,4.47,0.33,5.90,45.67,950.90
2017-04-19 1909,3.80,79.37,312.99,332.89,-0.77,0.68,0.00,4.43,0.33,6.60,51.33,950.93
2017-04-19 1910,3.80,79.73,313.08,332.78,-0.81,0.64,0.17,4.43,0.33,4.30,44.67,950.87
2017-04-19 1911,3.80,79.60,313.23,332.87,-0.89,0.56,0.14,4.43,0.33,6.20,55.67,950.87
2017-04-19 1912,3.80,79.63,313.28,332.83,-0.87,0.60,0.00,4.42,0.33,3.90,47.33,950.83
2017-04-19 1913,3.80,79.57,313.58,332.91,-0.95,0.52,-0.03,4.44,0.33,5.90,45.33,950.73
2017-04-19 1914,3.80,79.67,313.62,332.86,-0.85,0.54,-0.03,4.43,0.33,6.20,52.33,950.77
2017-04-19 1915,3.80,79.53,313.79,332.88,-0.91,0.46,0.00,4.41,0.33,5.60,45.00,950.77
2017-04-19 1916,3.80,79.50,313.83,332.95,-0.87,0.54,0.00,4.39,0.33,5.70,43.33,950.80
2017-04-19 1917,3.80,79.43,314.04,332.91,-0.93,0.52,0.03,4.40,0.33,6.80,50.67,950.80
2017-04-19 1918,3.80,79.30,314.02,333.00,-0.85,0.64,-0.06,4.41,0.33,5.30,61.33,950.80
2017-04-19 1919,3.80,79.40,314.02,332.95,-0.87,0.52,-0.08,4.41,0.33,5.10,56.33,950.80
2017-04-19 1920,3.80,79.30,314.12,333.03,-0.95,0.50,-0.08,4.38,0.33,5.00,55.67,950.83
2017-04-19 1921,3.80,79.50,314.08,332.95,-0.95,0.48,-0.11,4.39,0.33,4.30,56.00,950.90
2017-04-19 1922,3.80,79.27,314.03,333.10,-1.01,0.56,-0.17,4.38,0.33,3.90,54.00,950.90
2017-04-19 1923,3.80,79.33,314.01,333.02,-0.89,0.66,0.03,4.39,0.33,4.30,51.67,950.93
2017-04-19 1924,3.80,79.27,314.09,333.08,-0.99,0.54,0.00,4.37,0.33,5.00,59.33,950.93
2017-04-19 1925,3.87,78.97,314.20,333.31,-0.91,0.62,-0.08,4.36,0.33,5.50,53.67,950.93
2017-04-19 1926,3.90,79.03,314.10,333.27,-0.77,0.72,-0.14,4.36,0.33,3.40,53.00,951.00
2017-04-19 1927,3.90,78.93,314.20,333.25,-0.93,0.62,-0.14,4.36,0.33,3.90,78.67,951.00
2017-04-19 1928,3.90,78.97,314.26,333.12,-0.79,0.62,-0.17,4.35,0.33,4.20,66.33,951.03
2017-04-19 1929,3.90,79.07,314.31,333.28,-0.89,0.58,-0.11,4.35,0.33,4.70,57.00,951.07
2017-04-19 1930,3.90,79.00,314.35,333.28,-0.99,0.48,-0.11,4.35,0.33,5.10,61.33,951.10
2017-04-19 1931,3.90,78.90,314.44,333.33,-0.97,0.58,-0.03,4.34,0.33,4.40,68.67,951.17
2017-04-19 1932,3.90,78.67,314.47,333.41,-0.91,0.60,-0.11,4.35,0.33,4.50,56.00,951.13
2017-04-19 1933,3.90,78.73,314.61,333.42,-0.75,0.64,-0.08,4.33,0.33,4.60,51.33,951.13
2017-04-19 1934,3.90,78.77,314.76,333.40,-0.85,0.56,-0.14,4.36,0.33,3.60,65.00,951.17
2017-04-19 1935,3.90,78.70,314.80,333.33,-0.91,0.54,-0.11,4.31,0.33,4.20,66.67,951.10
2017-04-19 1936,3.90,79.00,315.05,333.35,-0.93,0.46,-0.14,4.34,0.33,2.60,116.33,951.20
2017-04-19 1937,3.90,78.83,315.15,333.40,-0.91,0.48,0.03,4.32,0.33,4.10,59.67,951.10
2017-04-19 1938,3.90,78.80,315.38,333.43,-0.99,0.52,-0.03,4.33,0.33,4.00,58.00,951.07
2017-04-19 1939,3.90,78.60,315.48,333.49,-0.77,0.68,-0.08,4.32,0.33,5.90,59.67,951.03
2017-04-19 1940,3.90,78.67,315.60,333.52,-0.77,0.60,-0.11,4.33,0.33,4.90,60.67,951.03
2017-04-19 1941,3.90,78.63,315.76,333.53,-0.77,0.62,-0.14,4.31,0.33,6.70,55.33,951.03
2017-04-19 1942,3.90,78.73,315.96,333.52,-0.74,0.54,-0.11,4.30,0.33,5.20,72.33,951.00
2017-04-19 1943,3.90,78.60,316.12,333.50,-0.79,0.54,-0.14,4.30,0.33,4.20,55.00,950.97
2017-04-19 1944,3.90,78.87,316.16,333.45,-0.81,0.48,-0.14,4.30,0.33,4.80,54.67,950.90
2017-04-19 1945,3.90,78.97,316.21,333.46,-0.83,0.39,-0.11,4.30,0.33,6.60,54.67,950.80
2017-04-19 1946,3.90,79.03,316.32,333.49,-0.74,0.41,-0.17,4.29,0.33,6.90,56.33,950.70
2017-04-19 1947,3.90,79.07,316.36,333.53,-0.79,0.45,-0.14,4.29,0.33,5.20,42.67,950.60
2017-04-19 1948,3.83,79.40,316.35,333.31,-0.74,0.39,-0.11,4.26,0.33,5.30,54.33,950.60
2017-04-19 1949,3.80,79.43,316.44,333.36,-0.87,0.39,-0.06,4.28,0.33,5.60,64.33,950.53
2017-04-19 1950,3.80,79.67,316.59,333.33,-0.77,0.35,-0.14,4.29,0.33,5.90,52.33,950.40
2017-04-19 1951,3.80,79.43,316.68,333.35,-0.79,0.39,-0.14,4.28,0.33,7.90,43.33,950.27
2017-04-19 1952,3.80,79.73,316.77,333.24,-0.77,0.37,0.00,4.27,0.33,6.30,46.33,950.27
2017-04-19 1953,3.77,79.63,316.87,333.18,-0.81,0.31,0.03,4.27,0.33,5.90,39.00,950.23
2017-04-19 1954,3.70,79.83,316.94,333.09,-0.75,0.27,-0.03,4.28,0.33,5.80,26.33,950.20
2017-04-19 1955,3.70,79.90,317.01,333.03,-0.74,0.31,-0.08,4.25,0.33,5.10,51.33,950.13
2017-04-19 1956,3.70,79.87,317.23,332.99,-0.77,0.33,-0.11,4.24,0.33,6.30,33.33,950.07
2017-04-19 1957,3.70,79.73,317.40,332.93,-0.75,0.33,-0.11,4.25,0.33,6.90,30.67,950.03
2017-04-19 1958,3.70,79.60,317.62,332.96,-0.74,0.37,-0.14,4.25,0.33,6.70,52.67,950.03
2017-04-19 1959,3.70,79.83,317.77,332.79,-0.77,0.35,-0.11,4.27,0.33,5.20,41.00,949.97
2017-04-19 2000,3.70,79.73,317.90,332.91,-0.74,0.33,-0.14,4.27,0.33,6.70,40.33,949.93
2017-04-19 2001,3.70,79.77,318.12,332.88,-0.66,0.39,-0.14,4.25,0.33,6.10,41.33,949.90
2017-04-19 2002,3.70,79.80,318.26,332.71,-0.70,0.31,-0.14,4.25,0.33,6.70,26.67,949.87
2017-04-19 2003,3.70,79.80,318.37,332.76,-0.64,0.37,-0.11,4.22,0.33,5.20,36.33,949.90
2017-04-19 2004,3.70,79.97,318.73,332.71,-0.66,0.35,-0.06,4.23,0.33,3.50,28.00,949.90
2017-04-19 2005,3.60,79.87,319.04,332.67,-0.68,0.35,-0.11,4.24,0.33,5.70,36.67,949.83
2017-04-19 2006,3.60,80.13,319.44,332.57,-0.62,0.31,-0.06,4.23,0.33,3.90,55.67,949.87
2017-04-19 2007,3.60,79.83,319.64,332.59,-0.66,0.29,-0.11,4.26,0.33,7.00,43.67,949.87
2017-04-19 2008,3.60,79.67,319.99,332.64,-0.56,0.43,-0.11,4.24,0.33,4.80,56.67,950.03
2017-04-19 2009,3.60,79.70,320.22,332.61,-0.56,0.33,-0.03,4.22,0.33,6.30,47.00,950.10
2017-04-19 2010,3.60,79.57,320.19,332.62,-0.60,0.37,0.06,4.24,0.33,3.20,32.33,950.27
2017-04-19 2011,3.60,79.40,320.19,332.67,-0.56,0.37,-0.03,4.22,0.33,4.30,127.67,950.33
2017-04-19 2012,3.60,79.27,319.96,332.63,-0.58,0.33,-0.08,4.23,0.33,6.10,32.33,950.40
2017-04-19 2013,3.60,79.13,319.75,332.47,-0.52,0.39,-0.17,4.22,0.33,4.00,53.67,950.43
2017-04-19 2014,3.60,79.37,319.47,332.40,-0.58,0.39,-0.14,4.24,0.33,3.20,44.33,950.50
2017-04-19 2015,3.60,79.33,319.47,332.39,-0.66,0.31,-0.14,4.22,0.33,3.60,45.67,950.47
2017-04-19 2016,3.60,79.53,319.32,332.32,-0.64,0.31,-0.14,4.21,0.33,3.80,31.67,950.40
2017-04-19 2017,3.60,78.83,319.46,332.40,-0.60,0.39,-0.08,4.20,0.33,5.90,47.00,950.33
2017-04-19 2018,3.60,79.10,319.78,332.28,-0.48,0.39,0.00,4.22,0.33,4.60,44.67,950.37
2017-04-19 2019,3.50,79.07,320.13,332.23,-0.56,0.35,0.03,4.22,0.33,5.10,43.33,950.37
2017-04-19 2020,3.50,78.87,320.39,332.23,-0.52,0.37,-0.03,4.21,0.33,4.40,41.67,950.40
2017-04-19 2021,3.50,78.90,320.75,332.24,-0.60,0.27,-0.06,4.20,0.33,6.40,46.00,950.37
2017-04-19 2022,3.50,79.27,320.95,332.13,-0.54,0.29,-0.06,4.20,0.33,3.20,34.33,950.43
2017-04-19 2023,3.50,78.73,321.16,332.01,-0.50,0.27,-0.08,4.20,0.33,6.50,43.33,950.47
2017-04-19 2024,3.50,78.57,321.20,332.09,-0.52,0.31,-0.11,4.22,0.33,6.80,47.00,950.40
2017-04-19 2025,3.50,78.47,321.11,332.03,-0.52,0.33,-0.14,4.19,0.33,6.50,90.00,950.40
2017-04-19 2026,3.50,78.53,321.00,331.90,-0.41,0.29,-0.17,4.19,0.33,5.10,48.00,950.43
2017-04-19 2027,3.40,78.57,321.24,331.85,-0.43,0.31,-0.14,4.21,0.33,5.40,51.67,950.50
2017-04-19 2028,3.40,78.83,321.41,331.73,-0.41,0.23,-0.11,4.20,0.33,4.00,22.33,950.57
2017-04-19 2029,3.40,79.03,321.08,331.67,-0.48,0.23,-0.11,4.18,0.33,3.90,55.67,950.67
2017-04-19 2030,3.40,78.73,320.64,331.65,-0.52,0.25,0.03,4.18,0.33,4.90,45.67,950.67
2017-04-19 2031,3.40,78.73,320.46,331.55,-0.56,0.14,-0.11,4.20,0.33,3.80,29.33,950.77
2017-04-19 2032,3.37,78.80,320.47,331.46,-0.58,0.21,-0.17,4.17,0.33,5.20,51.67,950.80
2017-04-19 2033,3.30,78.67,320.81,331.43,-0.58,0.23,-0.14,4.19,0.33,3.00,58.00,950.80
2017-04-19 2034,3.30,78.77,321.21,331.37,-0.46,0.29,-0.14,4.18,0.33,4.10,55.67,950.80
2017-04-19 2035,3.30,78.67,321.91,331.34,-0.48,0.31,-0.17,4.18,0.33,5.20,63.67,950.77
2017-04-19 2036,3.30,78.80,322.65,331.26,-0.45,0.29,-0.17,4.17,0.33,5.90,40.00,950.70
2017-04-19 2037,3.30,78.67,322.85,331.23,-0.64,0.31,0.00,4.18,0.33,3.50,71.33,950.73
2017-04-19 2038,3.27,79.00,322.87,331.16,-1.03,0.37,-0.06,4.16,0.33,3.30,146.67,950.70
2017-04-19 2039,3.20,79.10,322.87,330.85,-1.34,0.33,-0.08,4.17,0.33,5.00,63.33,950.63
2017-04-19 2040,3.20,79.13,323.33,330.86,-1.51,0.39,-0.08,4.15,0.33,6.70,51.33,950.47
2017-04-19 2041,3.13,79.63,323.57,330.64,-1.92,0.46,-0.08,4.15,0.33,5.60,43.67,950.50
2017-04-19 2042,3.10,79.60,323.56,330.42,-2.01,0.48,-0.08,4.15,0.33,5.90,46.33,950.53
2017-04-19 2043,3.10,79.70,323.28,330.16,-2.17,0.54,-0.11,4.13,0.33,8.10,47.00,950.50
2017-04-19 2044,3.03,80.03,323.03,329.83,-2.01,0.54,-0.14,4.14,0.33,5.50,51.67,950.57
2017-04-19 2045,3.00,80.10,322.28,329.76,-1.99,0.60,-0.11,4.12,0.33,7.20,23.67,950.50
2017-04-19 2046,3.00,80.10,321.88,329.57,-1.88,0.64,-0.14,4.12,0.33,7.40,40.67,950.50
2017-04-19 2047,3.00,80.10,321.71,329.53,-1.78,0.66,-0.11,4.11,0.33,5.60,49.67,950.57
2017-04-19 2048,2.90,80.07,321.49,329.41,-1.72,0.75,-0.17,4.10,0.33,5.00,42.67,950.63
2017-04-19 2049,2.90,80.07,321.24,329.40,-1.68,0.77,-0.17,4.11,0.33,7.30,51.00,950.57
2017-04-19 2050,2.90,80.17,320.86,329.17,-1.70,0.75,-0.11,4.12,0.33,5.30,68.33,950.60
2017-04-19 2051,2.90,79.97,320.48,329.12,-1.72,0.77,-0.08,4.12,0.33,3.80,74.33,950.60
2017-04-19 2052,2.90,80.20,320.45,329.05,-1.70,0.68,-0.06,4.08,0.33,2.80,58.67,950.60
2017-04-19 2053,2.90,80.07,320.54,329.02,-1.70,0.66,-0.11,4.10,0.33,3.80,30.33,950.70
2017-04-19 2054,2.90,80.23,320.51,329.02,-1.70,0.64,-0.14,4.11,0.33,3.50,75.33,950.77
2017-04-19 2055,2.80,79.90,320.35,328.95,-1.61,0.66,-0.11,4.08,0.33,4.00,63.33,950.80
2017-04-19 2056,2.80,79.80,320.42,328.93,-1.68,0.62,-0.17,4.07,0.33,3.40,146.00,950.80
2017-04-19 2057,2.80,79.20,319.99,328.84,-1.66,0.70,-0.11,4.09,0.33,4.90,47.00,950.80
2017-04-19 2058,2.80,79.13,319.80,328.72,-1.63,0.70,-0.03,4.07,0.33,5.10,49.67,950.77
2017-04-19 2059,2.80,78.80,319.83,328.76,-1.72,0.66,0.00,4.08,0.33,5.10,53.00,950.80
2017-04-19 2100,2.80,79.27,320.19,328.71,-1.66,0.68,0.03,4.07,0.33,2.70,39.67,950.83
2017-04-19 2101,2.80,79.13,320.87,328.75,-1.68,0.70,-0.06,4.06,0.33,3.20,61.33,950.83
2017-04-19 2102,2.80,79.17,321.47,328.69,-1.80,0.72,-0.14,4.07,0.33,5.10,68.33,950.83
2017-04-19 2103,2.80,78.63,321.92,328.67,-1.99,0.75,-0.14,4.08,0.33,3.80,64.33,950.83
2017-04-19 2104,2.80,78.63,321.91,328.57,-2.11,0.83,-0.08,4.08,0.33,4.10,60.67,950.87
2017-04-19 2105,2.80,79.00,321.71,328.41,-2.15,0.83,-0.14,4.08,0.33,3.20,62.33,950.90
2017-04-19 2106,2.70,78.87,321.65,328.38,-2.09,0.83,0.00,4.05,0.33,4.20,71.00,950.90
2017-04-19 2107,2.70,79.17,321.28,328.26,-2.09,0.83,0.00,4.05,0.33,4.30,75.67,950.97
2017-04-19 2108,2.70,79.57,321.30,328.19,-1.97,0.74,0.00,4.02,0.33,3.30,45.67,950.97
2017-04-19 2109,2.70,79.37,321.28,328.21,-1.90,0.75,0.00,4.05,0.33,6.40,57.33,951.00
2017-04-19 2110,2.70,79.00,321.11,328.25,-1.99,0.74,0.00,4.03,0.33,4.20,62.67,951.03
2017-04-19 2111,2.70,79.50,321.25,328.01,-1.90,0.72,-0.08,4.03,0.33,2.30,70.67,951.10
2017-04-19 2112,2.70,79.30,321.41,328.05,-1.84,0.72,-0.08,4.05,0.33,5.10,37.33,951.03
2017-04-19 2113,2.67,79.50,321.48,327.98,-1.82,0.68,-0.08,4.02,0.33,3.80,72.00,951.00
2017-04-19 2114,2.60,79.13,321.56,328.01,-1.76,0.66,-0.14,4.02,0.33,5.50,52.33,951.00
2017-04-19 2115,2.60,79.50,321.45,327.89,-1.78,0.70,-0.17,4.00,0.33,3.60,60.33,951.00
2017-04-19 2116,2.60,79.37,321.25,327.90,-1.82,0.68,-0.17,3.99,0.33,3.40,66.33,950.97
2017-04-19 2117,2.60,79.60,321.00,327.81,-1.90,0.62,-0.11,4.00,0.33,3.40,48.00,950.90
2017-04-19 2118,2.60,79.70,320.57,327.72,-1.82,0.58,-0.14,4.03,0.33,3.80,58.33,950.90
2017-04-19 2119,2.60,79.23,320.29,327.72,-1.84,0.64,-0.11,4.01,0.33,4.20,52.00,950.90
2017-04-19 2120,2.60,79.93,320.12,327.70,-1.78,0.68,-0.03,3.98,0.33,2.80,52.67,950.90
2017-04-19 2121,2.60,80.07,320.12,327.59,-1.72,0.72,0.00,3.96,0.33,3.30,80.33,950.90
2017-04-19 2122,2.57,80.13,320.17,327.58,-1.63,0.66,-0.06,3.96,0.33,3.50,62.67,950.90
2017-04-19 2123,2.53,80.13,320.45,327.61,-1.59,0.58,-0.08,3.97,0.33,3.50,60.33,950.80
2017-04-19 2124,2.50,79.70,320.47,327.56,-1.68,0.58,-0.14,3.95,0.33,2.80,70.00,950.80
2017-04-19 2125,2.50,79.97,320.73,327.46,-1.57,0.52,-0.11,3.98,0.33,4.30,63.00,950.80
2017-04-19 2126,2.50,79.83,321.15,327.54,-1.51,0.60,-0.11,3.95,0.33,5.00,85.33,950.80
2017-04-19 2127,2.50,79.17,321.31,327.53,-1.55,0.56,-0.11,3.98,0.33,5.10,74.00,950.80
2017-04-19 2128,2.50,79.43,321.46,327.52,-1.55,0.60,-0.14,3.95,0.33,7.10,61.00,950.77
2017-04-19 2129,2.50,79.73,321.80,327.50,-1.47,0.58,-0.14,3.95,0.33,4.50,74.00,950.80
2017-04-19 2130,2.50,79.50,321.97,327.51,-1.61,0.54,-0.17,3.95,0.33,4.20,68.00,950.80
2017-04-19 2131,2.50,79.93,322.17,327.45,-1.76,0.58,0.00,3.92,0.33,3.60,80.33,950.80
2017-04-19 2132,2.50,79.97,322.26,327.41,-1.80,0.64,0.03,3.96,0.33,2.70,60.00,950.80
2017-04-19 2133,2.50,80.47,322.31,327.28,-1.82,0.60,0.03,3.97,0.33,2.80,67.67,950.80
2017-04-19 2134,2.47,80.27,322.70,327.29,-1.78,0.62,-0.06,3.95,0.33,3.60,74.67,950.77
2017-04-19 2135,2.40,80.70,323.08,327.23,-1.78,0.68,-0.08,3.93,0.33,5.30,73.67,950.73
2017-04-19 2136,2.40,80.90,323.22,327.21,-1.68,0.64,-0.11,3.93,0.33,2.50,75.00,950.73
2017-04-19 2137,2.40,80.53,323.32,327.01,-1.80,0.70,-0.11,3.93,0.33,4.50,78.67,950.70
2017-04-19 2138,2.40,81.07,323.29,326.88,-1.80,0.72,-0.08,3.91,0.33,3.60,75.33,950.70
2017-04-19 2139,2.40,81.40,323.65,326.75,-1.72,0.79,-0.08,3.91,0.33,3.80,75.00,950.63
2017-04-19 2140,2.33,81.40,323.72,326.55,-1.65,0.79,-0.14,3.92,0.33,3.00,67.33,950.67
2017-04-19 2141,2.30,81.77,323.58,326.39,-1.59,0.74,-0.11,3.89,0.33,3.30,78.33,950.67
2017-04-19 2142,2.30,81.87,323.36,326.28,-1.55,0.74,-0.11,3.88,0.33,5.10,84.67,950.63
2017-04-19 2143,2.30,81.97,323.17,326.21,-1.55,0.72,-0.11,3.89,0.33,5.10,66.33,950.60
2017-04-19 2144,2.23,82.00,323.02,326.17,-1.45,0.72,-0.08,3.91,0.33,4.80,93.00,950.60
2017-04-19 2145,2.20,82.17,323.04,326.12,-1.37,0.81,0.00,3.89,0.33,3.80,75.00,950.50
2017-04-19 2146,2.20,82.77,323.12,326.10,-1.32,0.75,-0.06,3.88,0.33,2.30,73.33,950.53
2017-04-19 2147,2.20,82.40,323.01,325.96,-1.36,0.74,-0.11,3.89,0.33,4.90,81.00,950.53
2017-04-19 2148,2.20,82.77,323.00,325.83,-1.30,0.81,-0.08,3.88,0.33,3.80,85.67,950.60
2017-04-19 2149,2.20,83.13,323.11,325.90,-1.20,0.77,-0.08,3.91,0.33,2.50,57.00,950.60
2017-04-19 2150,2.20,83.40,322.97,325.72,-1.10,0.72,-0.11,3.85,0.33,2.90,76.67,950.60
2017-04-19 2151,2.10,82.93,322.66,325.65,-1.20,0.81,-0.14,3.84,0.33,4.70,82.67,950.57
2017-04-19 2152,2.10,83.23,322.63,325.60,-1.16,0.79,-0.14,3.83,0.33,3.60,70.00,950.57
2017-04-19 2153,2.10,83.07,322.37,325.45,-1.20,0.81,-0.11,3.87,0.33,4.40,66.33,950.50
2017-04-19 2154,2.10,83.50,322.90,325.40,-1.08,0.81,0.00,3.87,0.33,4.40,68.33,950.50
2017-04-19 2155,2.07,83.40,322.60,325.30,-1.12,0.81,-0.11,3.89,0.33,4.50,50.67,950.43
2017-04-19 2156,2.00,83.50,322.32,325.26,-1.18,0.85,-0.11,3.85,0.33,5.40,64.00,950.43
2017-04-19 2157,2.00,83.60,322.38,325.17,-1.14,0.81,-0.14,3.86,0.33,3.00,64.67,950.40
2017-04-19 2158,2.00,83.63,321.93,325.16,-1.06,0.77,-0.03,3.83,0.33,4.80,49.67,950.37
2017-04-19 2159,2.00,83.73,321.86,325.03,-1.03,0.77,-0.06,3.85,0.33,6.30,52.00,950.30
2017-04-19 2200,2.00,84.00,322.03,324.78,-0.97,0.75,-0.08,3.86,0.33,3.90,61.67,950.27
2017-04-19 2201,1.90,83.37,321.83,324.84,-1.10,0.85,-0.06,3.83,0.33,4.50,57.00,950.20
2017-04-19 2202,1.90,83.63,321.60,324.72,-1.16,0.83,-0.08,3.84,0.33,4.20,52.67,950.17
2017-04-19 2203,1.90,84.40,321.68,324.67,-0.99,0.77,-0.14,3.85,0.33,3.80,63.33,950.20
2017-04-19 2204,1.90,84.37,321.94,324.71,-1.01,0.72,-0.14,3.82,0.33,5.00,62.00,950.10
2017-04-19 2205,1.90,84.27,321.58,324.60,-1.03,0.83,-0.17,3.82,0.33,5.10,60.33,950.00
2017-04-19 2206,1.90,84.70,321.37,324.56,-1.01,0.77,-0.14,3.79,0.33,3.70,67.00,950.10
2017-04-19 2207,1.90,84.37,321.44,324.50,-0.91,0.75,-0.14,3.81,0.33,3.80,64.33,950.07
2017-04-19 2208,1.90,84.83,321.84,324.51,-0.79,0.74,-0.14,3.81,0.33,3.40,68.00,950.03
2017-04-19 2209,1.90,85.20,321.98,324.40,-0.75,0.62,-0.14,3.78,0.33,4.50,74.33,950.07
2017-04-19 2210,1.83,85.30,322.06,324.30,-0.70,0.68,-0.08,3.80,0.33,3.90,64.00,950.00
2017-04-19 2211,1.80,85.10,321.86,324.28,-0.83,0.74,-0.17,3.76,0.33,4.10,82.00,950.00
2017-04-19 2212,1.80,85.47,321.47,324.29,-0.72,0.72,-0.11,3.77,0.33,4.60,88.00,950.03
2017-04-19 2213,1.80,85.77,321.37,324.26,-0.72,0.66,-0.14,3.78,0.33,5.40,73.33,950.10
2017-04-19 2214,1.80,86.07,321.42,324.28,-0.60,0.66,-0.17,3.77,0.33,4.20,75.33,950.10
2017-04-19 2215,1.80,85.80,321.46,324.27,-0.68,0.66,-0.11,3.77,0.33,6.00,84.00,950.17
2017-04-19 2216,1.80,85.87,321.38,324.25,-0.64,0.70,-0.06,3.77,0.33,4.60,75.00,950.20
2017-04-19 2217,1.80,85.83,321.46,324.22,-0.64,0.68,-0.11,3.77,0.33,3.90,72.67,950.30
2017-04-19 2218,1.80,85.93,321.68,324.19,-0.68,0.62,-0.17,3.75,0.33,5.90,88.00,950.30
2017-04-19 2219,1.80,85.80,321.52,324.20,-0.77,0.68,-0.14,3.73,0.33,3.70,64.33,950.30
2017-04-19 2220,1.80,86.17,321.66,324.23,-0.60,0.66,-0.08,3.73,0.33,5.40,86.67,950.27
2017-04-19 2221,1.80,86.40,321.78,324.21,-0.60,0.58,-0.06,3.77,0.33,3.60,66.33,950.23
2017-04-19 2222,1.73,86.53,321.83,324.18,-0.58,0.58,0.00,3.72,0.33,2.30,61.33,950.30
2017-04-19 2223,1.80,86.80,321.75,324.18,-0.54,0.54,-0.08,3.73,0.33,4.20,67.33,950.27
2017-04-19 2224,1.80,86.73,321.75,324.23,-0.43,0.48,-0.14,3.74,0.33,3.00,68.33,950.27
2017-04-19 2225,1.77,86.37,321.61,324.13,-0.66,0.56,-0.14,3.73,0.33,3.50,64.67,950.27
2017-04-19 2226,1.70,86.43,322.01,324.05,-0.58,0.58,-0.14,3.73,0.33,3.50,64.67,950.30
2017-04-19 2227,1.70,86.50,322.02,324.10,-0.62,0.60,-0.14,3.73,0.33,3.70,66.67,950.30
2017-04-19 2228,1.70,86.60,322.16,324.13,-0.62,0.60,-0.17,3.73,0.33,3.50,59.67,950.30
2017-04-19 2229,1.73,86.77,322.05,324.09,-0.66,0.52,-0.14,3.70,0.33,2.90,81.67,950.40
2017-04-19 2230,1.77,86.90,321.96,324.02,-0.58,0.48,-0.11,3.71,0.33,4.80,84.00,950.37
2017-04-19 2231,1.70,86.97,322.18,324.18,-0.58,0.52,-0.14,3.72,0.33,3.10,80.67,950.40
2017-04-19 2232,1.70,86.87,322.37,324.05,-0.52,0.52,-0.14,3.73,0.33,3.20,63.33,950.37
2017-04-19 2233,1.70,86.87,322.33,323.98,-0.58,0.56,-0.14,3.70,0.33,2.30,72.67,950.37
2017-04-19 2234,1.70,86.77,322.19,323.99,-0.60,0.50,-0.14,3.73,0.33,3.80,79.67,950.30
2017-04-19 2235,1.70,86.70,322.15,323.98,-0.58,0.58,-0.03,3.70,0.33,3.80,83.67,950.30
2017-04-19 2236,1.70,86.70,322.11,323.94,-0.62,0.56,0.00,3.69,0.33,3.50,74.00,950.27
2017-04-19 2237,1.70,86.60,322.08,323.96,-0.64,0.58,-0.08,3.70,0.33,3.50,67.33,950.23
2017-04-19 2238,1.70,86.63,322.06,323.99,-0.66,0.66,-0.08,3.71,0.33,4.80,97.67,950.27
2017-04-19 2239,1.70,86.80,322.00,323.90,-0.60,0.62,0.00,3.71,0.33,1.90,91.67,950.30
2017-04-19 2240,1.70,87.03,322.10,323.95,-0.52,0.52,-0.11,3.67,0.33,4.20,63.67,950.30
2017-04-19 2241,1.70,86.80,322.16,323.88,-0.62,0.52,-0.08,3.70,0.33,5.90,80.67,950.27
2017-04-19 2242,1.70,86.47,322.09,323.76,-0.66,0.58,-0.06,3.68,0.33,4.20,80.33,950.30
2017-04-19 2243,1.70,86.77,322.10,323.83,-0.58,0.58,-0.06,3.70,0.33,4.50,69.67,950.30
2017-04-19 2244,1.70,86.87,322.22,323.89,-0.58,0.56,-0.08,3.69,0.33,4.80,76.00,950.30
2017-04-19 2245,1.70,86.87,322.31,323.88,-0.54,0.52,-0.08,3.67,0.33,2.90,64.67,950.30
2017-04-19 2246,1.70,86.93,322.22,323.87,-0.52,0.54,-0.11,3.67,0.33,4.60,77.67,950.27
2017-04-19 2247,1.70,86.80,322.19,323.86,-0.52,0.56,-0.17,3.68,0.33,5.60,81.67,950.27
2017-04-19 2248,1.70,87.03,322.12,323.83,-0.45,0.60,-0.08,3.70,0.33,6.10,69.33,950.30
2017-04-19 2249,1.70,87.07,322.33,323.91,-0.48,0.58,-0.08,3.66,0.33,3.00,55.67,950.30
2017-04-19 2250,1.70,87.23,322.40,323.92,-0.45,0.52,0.00,3.69,0.33,4.30,76.00,950.30
2017-04-19 2251,1.70,87.27,322.37,323.93,-0.45,0.50,-0.03,3.68,0.33,3.90,82.00,950.30
2017-04-19 2252,1.70,87.30,322.33,323.86,-0.48,0.52,-0.08,3.65,0.33,3.00,55.67,950.30
2017-04-19 2253,1.70,87.27,322.34,323.90,-0.52,0.46,-0.06,3.65,0.33,3.60,70.67,950.30
2017-04-19 2254,1.70,87.47,322.44,323.92,-0.43,0.48,-0.08,3.68,0.33,2.60,76.33,950.30
2017-04-19 2255,1.70,87.57,322.44,323.94,-0.35,0.46,-0.14,3.66,0.33,2.10,80.33,950.30
2017-04-19 2256,1.70,87.63,322.40,323.87,-0.41,0.41,-0.14,3.65,0.33,5.30,86.33,950.33
2017-04-19 2257,1.70,87.30,322.23,323.92,-0.48,0.54,-0.14,3.66,0.33,4.40,89.33,950.40
2017-04-19 2258,1.70,87.37,322.40,323.83,-0.48,0.48,-0.06,3.65,0.33,3.30,54.67,950.40
2017-04-19 2259,1.70,87.53,322.47,323.95,-0.45,0.46,-0.08,3.65,0.33,3.30,72.33,950.47
2017-04-19 2300,1.70,87.77,322.46,323.86,-0.39,0.41,0.00,3.65,0.33,4.30,77.00,950.47
2017-04-19 2301,1.70,87.63,322.35,323.88,-0.46,0.50,0.00,3.63,0.33,3.40,87.33,950.50
2017-04-19 2302,1.70,87.67,322.53,323.99,-0.33,0.50,-0.06,3.61,0.33,5.20,84.67,950.47
2017-04-19 2303,1.70,87.40,322.46,323.90,-0.43,0.52,-0.03,3.61,0.33,4.00,73.33,950.40
2017-04-19 2304,1.70,87.40,322.37,323.97,-0.50,0.54,-0.03,3.63,0.33,3.70,81.00,950.40
2017-04-19 2305,1.70,87.57,322.42,323.92,-0.43,0.50,-0.08,3.62,0.33,3.70,101.67,950.40
2017-04-19 2306,1.70,87.70,322.23,323.97,-0.41,0.45,-0.08,3.62,0.33,5.80,81.33,950.37
2017-04-19 2307,1.70,87.73,322.31,323.88,-0.39,0.46,-0.08,3.64,0.33,5.00,70.33,950.37
2017-04-19 2308,1.70,87.63,322.30,323.91,-0.37,0.48,-0.11,3.61,0.33,4.30,88.00,950.33
2017-04-19 2309,1.70,87.70,322.21,323.91,-0.37,0.48,-0.11,3.60,0.33,3.20,76.33,950.30
2017-04-19 2310,1.70,87.63,322.07,323.89,-0.37,0.46,-0.14,3.60,0.33,4.10,80.00,950.30
2017-04-19 2311,1.70,87.80,322.88,323.88,-0.39,0.45,-0.14,3.60,0.33,1.00,154.33,950.27
2017-04-19 2312,1.70,88.00,322.73,323.92,-0.31,0.41,-0.14,3.61,0.33,4.10,86.00,950.20
2017-04-19 2313,1.70,88.07,322.67,323.85,-0.48,0.39,-0.11,3.60,0.33,4.10,89.00,950.20
2017-04-19 2314,1.70,88.17,322.53,323.85,-0.35,0.41,-0.11,3.56,0.34,2.90,57.67,950.13
2017-04-19 2315,1.70,88.23,322.33,323.78,-0.33,0.35,0.00,3.61,0.34,4.30,66.67,950.07
2017-04-19 2316,1.70,88.37,322.35,323.84,-0.25,0.39,-0.03,3.57,0.34,3.20,76.33,950.03
2017-04-19 2317,1.70,88.33,322.38,323.85,-0.29,0.37,-0.08,3.58,0.34,5.20,74.67,949.90
2017-04-19 2318,1.70,88.20,322.34,323.86,-0.33,0.43,-0.03,3.56,0.34,6.00,80.00,949.90
2017-04-19 2319,1.70,88.27,322.48,323.77,-0.29,0.41,-0.06,3.56,0.34,4.20,105.67,949.80
2017-04-19 2320,1.70,88.33,322.30,323.78,-0.29,0.37,-0.06,3.56,0.34,3.70,72.67,949.73
2017-04-19 2321,1.70,88.47,322.21,323.78,-0.25,0.37,-0.03,3.56,0.34,4.90,69.33,949.67
2017-04-19 2322,1.67,88.47,322.08,323.79,-0.33,0.39,-0.06,3.59,0.34,2.80,74.33,949.67
2017-04-19 2323,1.67,88.53,322.14,323.80,-0.27,0.37,-0.11,3.57,0.34,4.00,92.00,949.63
2017-04-19 2324,1.70,88.60,322.37,323.85,-0.25,0.33,-0.08,3.58,0.34,4.20,73.67,949.60
2017-04-19 2325,1.70,88.60,321.75,323.85,-0.23,0.37,-0.06,3.56,0.34,4.50,83.00,949.57
2017-04-19 2326,1.70,88.60,322.11,323.90,-0.31,0.35,-0.14,3.53,0.34,3.50,82.67,949.50
2017-04-19 2327,1.70,88.60,322.14,323.82,-0.29,0.39,-0.08,3.55,0.34,5.70,76.00,949.50
2017-04-19 2328,1.70,88.60,322.48,323.89,-0.27,0.41,-0.17,3.55,0.34,3.30,72.33,949.50
2017-04-19 2329,1.70,88.70,322.66,323.88,-0.23,0.35,-0.06,3.53,0.34,4.20,73.67,949.50
2017-04-19 2330,1.70,88.70,322.53,323.85,-0.23,0.37,-0.14,3.53,0.34,3.90,84.67,949.50
2017-04-19 2331,1.70,88.70,322.83,323.91,-0.23,0.33,0.00,3.52,0.34,4.90,74.67,949.50
2017-04-19 2332,1.70,88.70,322.70,323.86,-0.29,0.31,0.00,3.52,0.34,4.30,43.67,949.50
2017-04-19 2333,1.70,88.73,322.62,323.80,-0.25,0.35,0.00,3.51,0.34,3.30,74.33,949.53
2017-04-19 2334,1.70,88.70,322.60,323.90,-0.25,0.37,0.00,3.53,0.34,5.50,86.00,949.50
2017-04-19 2335,1.70,88.63,322.53,323.92,-0.31,0.39,0.00,3.52,0.34,6.00,79.67,949.50
2017-04-19 2336,1.70,88.67,322.58,323.88,-0.27,0.43,0.00,3.50,0.34,4.80,89.67,949.53
2017-04-19 2337,1.70,88.70,322.44,323.83,-0.25,0.33,0.00,3.51,0.34,4.20,73.33,949.57
2017-04-19 2338,1.70,88.70,322.59,323.97,-0.25,0.35,-0.03,3.48,0.34,3.80,67.33,949.53
2017-04-19 2339,1.70,88.70,322.56,323.99,-0.29,0.48,-0.11,3.53,0.34,2.60,73.00,949.57
2017-04-19 2340,1.70,88.70,322.58,323.92,-0.25,0.43,-0.11,3.49,0.34,5.80,75.00,949.60
2017-04-19 2341,1.70,88.73,322.50,324.02,-0.19,0.43,-0.11,3.48,0.34,3.30,146.67,949.60
2017-04-19 2342,1.70,88.80,322.71,324.05,-0.25,0.37,-0.11,3.49,0.34,3.40,68.33,949.60
2017-04-19 2343,1.70,88.80,322.80,324.05,-0.25,0.37,-0.14,3.49,0.34,4.50,76.33,949.57
2017-04-19 2344,1.70,88.77,322.81,324.10,-0.23,0.39,-0.14,3.50,0.34,3.80,79.67,949.57
2017-04-19 2345,1.70,88.77,322.75,324.06,-0.25,0.39,-0.08,3.49,0.34,3.60,102.00,949.57
2017-04-19 2346,1.80,88.80,322.82,324.05,-0.29,0.41,-0.08,3.49,0.34,4.80,74.33,949.47
2017-04-19 2347,1.73,88.73,322.72,324.16,-0.29,0.41,-0.11,3.47,0.34,7.20,71.33,949.43
2017-04-19 2348,1.73,88.70,322.77,324.10,-0.31,0.45,-0.14,3.47,0.34,3.80,90.33,949.50
2017-04-19 2349,1.80,88.73,322.83,324.14,-0.31,0.37,-0.08,3.47,0.34,4.90,83.00,949.50
2017-04-19 2350,1.80,88.80,322.91,324.19,-0.27,0.41,-0.06,3.46,0.34,2.70,64.00,949.60
2017-04-19 2351,1.80,88.87,322.85,324.25,-0.23,0.37,-0.17,3.47,0.34,5.90,86.33,949.60
2017-04-19 2352,1.80,88.83,322.77,324.21,-0.25,0.35,-0.17,3.46,0.34,5.20,83.00,949.60
2017-04-19 2353,1.80,88.90,323.00,324.26,-0.27,0.35,-0.17,3.45,0.34,3.00,92.33,949.60
2017-04-19 2354,1.80,88.90,323.06,324.24,-0.23,0.35,-0.14,3.48,0.34,4.00,75.67,949.60
2017-04-19 2355,1.80,88.90,323.11,324.40,-0.25,0.37,-0.14,3.46,0.34,2.70,72.00,949.60
2017-04-19 2356,1.80,88.87,323.01,324.32,-0.27,0.37,-0.11,3.45,0.34,7.70,91.33,949.50
2017-04-19 2357,1.80,88.73,322.04,324.43,-0.33,0.43,-0.08,3.47,0.35,6.10,80.67,949.47
2017-04-19 2358,1.83,88.77,321.93,324.50,-0.23,0.46,-0.17,3.46,0.35,3.80,67.00,949.50
2017-04-19 2359,1.90,88.80,322.01,324.52,-0.19,0.37,-0.14,3.43,0.35,4.30,54.00,949.43