TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-18 0830,3.50,73.90,324.20,334.63,120.08,11.32,267.22,3.03,0.33,7.00,143.00,949.50
2017-04-18 0831,3.50,73.93,324.15,334.80,121.81,11.52,269.82,3.04,0.33,6.20,110.00,949.50
2017-04-18 0832,3.53,73.90,324.07,335.02,123.30,11.63,272.74,3.05,0.33,7.00,146.33,949.50
2017-04-18 0833,3.60,73.83,323.94,335.05,126.08,11.94,279.65,3.04,0.33,8.30,122.67,949.47
2017-04-18 0834,3.60,73.87,323.95,335.21,130.07,12.33,289.04,3.06,0.33,6.80,124.33,949.50
2017-04-18 0835,3.60,73.90,323.69,335.54,134.25,12.70,298.48,3.08,0.33,5.20,135.33,949.50
2017-04-18 0836,3.60,73.87,323.94,335.92,138.20,13.07,306.30,3.07,0.33,6.60,126.00,949.47
2017-04-18 0837,3.67,73.97,324.26,336.10,141.24,13.30,311.08,3.09,0.33,7.30,117.00,949.50
2017-04-18 0838,3.70,73.87,324.25,336.21,140.93,13.34,308.07,3.08,0.33,7.80,134.33,949.57
2017-04-18 0839,3.70,74.13,324.55,336.43,137.95,12.91,301.80,3.12,0.33,2.50,128.67,949.60
2017-04-18 0840,3.70,74.03,324.61,336.56,136.05,12.78,299.69,3.10,0.33,5.70,116.00,949.57
2017-04-18 0841,3.70,73.87,324.75,336.56,135.53,12.64,298.12,3.12,0.33,8.00,124.00,949.50
2017-04-18 0842,3.70,73.97,325.05,336.27,131.15,12.14,286.68,3.16,0.33,7.70,126.00,949.57
2017-04-18 0843,3.77,74.07,325.20,336.48,122.93,11.31,267.96,3.14,0.33,2.60,118.00,949.60
2017-04-18 0844,3.80,73.77,325.18,336.39,113.79,10.40,247.30,3.16,0.33,6.70,121.33,949.53
2017-04-18 0845,3.80,73.87,325.41,336.22,105.27,9.56,230.95,3.16,0.33,5.20,128.00,949.53
2017-04-18 0846,3.80,73.77,325.48,336.10,100.20,9.08,223.49,3.20,0.33,5.70,142.67,949.50
2017-04-18 0847,3.80,73.67,325.43,336.08,98.59,8.81,222.25,3.19,0.33,7.10,120.33,949.50
2017-04-18 0848,3.80,73.73,325.38,335.99,97.57,8.73,220.28,3.18,0.33,7.50,129.67,949.53
2017-04-18 0849,3.73,73.80,325.07,335.88,96.17,8.52,216.89,3.21,0.33,6.70,137.00,949.53
2017-04-18 0850,3.70,73.83,325.01,335.70,95.22,8.40,214.73,3.22,0.33,6.50,114.33,949.50
2017-04-18 0851,3.70,73.80,324.76,335.70,98.05,8.81,223.82,3.23,0.33,8.40,131.00,949.40
2017-04-18 0852,3.70,73.83,324.59,335.61,105.40,9.50,242.21,3.22,0.33,7.70,113.00,949.50
2017-04-18 0853,3.70,73.97,324.77,335.84,111.87,10.09,254.89,3.23,0.33,7.10,130.33,949.50
2017-04-18 0854,3.70,73.83,324.53,336.03,114.99,10.43,259.83,3.23,0.33,8.00,130.33,949.53
2017-04-18 0855,3.70,73.93,324.35,335.86,115.32,10.38,259.67,3.24,0.33,5.00,130.00,949.53
2017-04-18 0856,3.70,73.97,324.51,336.07,116.61,10.59,263.17,3.25,0.33,6.50,144.33,949.57
2017-04-18 0857,3.70,74.10,324.83,336.07,118.39,10.69,264.58,3.25,0.33,5.50,150.00,949.70
2017-04-18 0858,3.70,74.23,324.91,336.17,114.54,10.36,251.71,3.29,0.33,6.70,133.00,949.70
2017-04-18 0859,3.70,74.03,325.08,335.89,108.09,9.87,238.59,3.25,0.33,6.60,146.33,949.73
2017-04-18 0000,0.90,80.50,272.13,318.11,-2.25,0.68,-0.06,2.99,0.33,7.50,118.00,954.20
2017-04-18 0001,0.90,80.50,273.58,318.12,-2.23,0.56,-0.06,3.00,0.33,5.30,136.67,954.27
2017-04-18 0002,0.90,80.50,274.37,318.28,-2.19,0.60,-0.08,2.99,0.33,7.70,135.00,954.23
2017-04-18 0003,0.90,80.50,273.63,318.26,-2.13,0.60,-0.03,2.98,0.33,6.00,124.67,954.23
2017-04-18 0004,0.90,80.50,272.91,318.37,-2.11,0.60,-0.06,2.96,0.33,7.00,120.67,954.23
2017-04-18 0005,0.90,80.43,272.35,318.38,-2.23,0.60,0.03,2.96,0.33,5.90,126.67,954.20
2017-04-18 0006,0.90,80.33,272.11,318.38,-2.42,0.54,-0.03,2.99,0.33,6.20,121.00,954.17
2017-04-18 0007,0.90,80.17,272.10,318.30,-2.13,0.64,0.00,2.95,0.33,7.90,101.67,954.20
2017-04-18 0008,0.90,80.17,271.85,318.26,-2.30,0.62,0.03,2.98,0.33,5.40,117.00,954.20
2017-04-18 0009,0.90,80.13,271.52,318.23,-2.27,0.56,0.00,2.97,0.33,6.90,99.33,954.17
2017-04-18 0010,0.90,80.10,271.37,318.20,-2.30,0.54,-0.06,2.98,0.33,6.40,123.33,954.17
2017-04-18 0011,0.90,80.20,271.10,318.12,-2.38,0.46,0.00,2.99,0.33,3.70,132.67,954.20
2017-04-18 0012,0.90,80.20,270.80,317.94,-2.44,0.45,-0.03,2.98,0.33,6.20,119.33,954.10
2017-04-18 0013,0.87,80.20,270.49,317.96,-2.42,0.48,0.00,2.95,0.33,4.30,125.67,954.10
2017-04-18 0014,0.80,80.13,270.06,317.92,-2.58,0.48,0.00,2.95,0.33,6.00,124.67,954.10
2017-04-18 0015,0.80,80.17,269.64,317.85,-2.54,0.46,0.00,2.95,0.33,6.20,117.67,954.07
2017-04-18 0016,0.87,80.20,269.24,317.90,-2.44,0.54,-0.06,2.95,0.33,6.70,130.67,954.10
2017-04-18 0017,0.87,80.20,268.85,317.82,-2.46,0.52,-0.03,2.96,0.33,6.60,124.33,954.10
2017-04-18 0018,0.80,80.30,268.49,317.71,-2.42,0.48,-0.03,2.96,0.33,6.20,118.67,954.10
2017-04-18 0019,0.80,80.33,268.20,317.67,-2.48,0.50,0.00,2.95,0.33,5.40,119.33,954.10
2017-04-18 0020,0.80,80.40,267.94,317.61,-2.61,0.43,-0.03,2.95,0.33,6.50,126.67,954.10
2017-04-18 0021,0.80,80.40,267.70,317.46,-2.50,0.48,0.00,2.92,0.33,4.70,104.33,954.10
2017-04-18 0022,0.80,80.57,267.75,317.40,-2.79,0.41,0.03,2.95,0.33,5.30,113.33,954.03
2017-04-18 0023,0.73,80.70,267.81,317.37,-2.58,0.45,-0.03,2.92,0.33,5.60,110.00,954.00
2017-04-18 0024,0.70,80.73,267.88,317.31,-2.61,0.41,0.00,2.95,0.33,4.00,111.00,954.03
2017-04-18 0025,0.70,80.80,268.10,317.28,-2.75,0.41,0.00,2.93,0.33,4.50,115.67,954.00
2017-04-18 0026,0.70,80.87,268.45,317.09,-2.67,0.50,-0.06,2.99,0.33,4.20,127.33,954.00
2017-04-18 0027,0.67,80.97,268.87,317.06,-2.73,0.48,-0.03,2.93,0.33,5.00,123.00,953.97
2017-04-18 0028,0.60,81.00,269.40,316.87,-2.63,0.52,0.00,2.95,0.33,5.20,109.00,953.93
2017-04-18 0029,0.60,81.10,270.03,316.95,-2.58,0.52,0.00,2.94,0.33,5.80,122.00,953.90
2017-04-18 0900,3.70,73.93,325.10,335.98,107.57,9.76,244.61,3.26,0.33,5.40,141.00,949.80
2017-04-18 0901,3.70,73.97,325.15,336.02,111.71,10.26,253.89,3.30,0.33,7.20,138.33,949.83
2017-04-18 0902,3.70,73.87,325.12,336.21,113.84,10.43,256.93,3.29,0.33,6.30,150.33,949.87
2017-04-18 0903,3.70,73.93,325.03,336.18,119.16,10.84,273.91,3.30,0.33,4.70,142.33,949.90
2017-04-18 0904,3.70,74.00,324.85,336.59,134.55,12.39,312.66,3.30,0.33,5.30,191.67,950.00
2017-04-18 0905,3.73,73.90,325.10,337.12,150.33,13.98,342.52,3.33,0.33,4.10,144.00,949.97
2017-04-18 0906,3.80,73.70,325.60,337.20,159.47,14.92,356.63,3.28,0.33,5.60,150.33,949.93
2017-04-18 0907,3.80,73.90,325.55,337.47,165.49,15.43,365.47,3.33,0.33,4.80,118.33,949.97
2017-04-18 0908,3.80,73.90,325.85,337.49,163.28,15.29,353.23,3.34,0.33,5.90,148.33,949.90
2017-04-18 0909,3.80,74.10,326.42,337.81,161.38,15.08,357.29,3.35,0.33,3.80,140.33,949.90
2017-04-18 0910,3.80,73.67,326.72,338.09,168.12,15.81,370.10,3.35,0.33,6.30,138.33,949.87
2017-04-18 0911,3.80,73.83,327.21,337.62,172.03,16.12,375.07,3.36,0.33,7.10,124.33,949.70
2017-04-18 0912,3.73,73.97,327.20,337.58,170.38,15.89,364.16,3.34,0.33,5.10,135.00,949.73
2017-04-18 0913,3.80,73.97,327.22,337.70,159.12,14.91,338.14,3.38,0.33,6.10,147.33,949.80
2017-04-18 0914,3.77,73.87,327.15,337.59,152.50,14.23,329.44,3.41,0.33,6.00,126.67,949.70
2017-04-18 0915,3.70,74.03,326.75,337.44,147.85,13.84,315.30,3.42,0.33,6.50,143.00,949.67
2017-04-18 0916,3.70,73.97,326.11,337.15,141.52,13.28,307.85,3.41,0.33,8.60,136.00,949.70
2017-04-18 0917,3.70,74.13,326.82,337.38,155.17,14.73,351.73,3.42,0.33,6.70,137.33,949.60
2017-04-18 0918,3.80,74.13,327.28,338.08,184.13,17.69,413.43,3.44,0.33,6.10,123.67,949.53
2017-04-18 0919,3.80,74.20,326.82,338.59,211.73,20.42,468.74,3.43,0.33,4.90,136.67,949.50
2017-04-18 0920,3.80,74.10,326.01,338.86,234.16,22.69,509.59,3.42,0.33,4.30,103.67,949.37
2017-04-18 0921,3.80,74.03,325.05,339.13,246.59,23.75,526.24,3.45,0.33,5.20,113.00,949.30
2017-04-18 0922,3.83,74.37,323.65,339.81,250.11,24.20,527.87,3.49,0.33,5.00,113.00,949.30
2017-04-18 0923,3.90,74.07,323.36,339.97,245.03,23.96,509.50,3.47,0.33,8.50,122.00,949.23
2017-04-18 0924,3.90,73.87,323.24,339.36,234.29,22.88,489.75,3.48,0.33,7.90,122.00,949.20
2017-04-18 0925,3.90,74.07,323.03,339.49,230.48,22.49,494.12,3.50,0.33,7.40,115.67,949.13
2017-04-18 0926,3.90,73.93,322.19,339.34,238.86,23.36,507.65,3.50,0.33,6.20,119.67,949.13
2017-04-18 0927,3.90,74.10,321.32,339.31,236.07,22.78,498.92,3.51,0.33,5.90,103.67,949.20
2017-04-18 0928,3.90,73.97,321.20,339.53,230.61,22.24,486.44,3.53,0.33,6.50,128.33,949.20
2017-04-18 0929,3.90,73.90,320.89,339.65,227.51,22.01,482.40,3.52,0.33,6.10,122.67,949.20
2017-04-18 0030,0.60,80.83,270.76,316.96,-2.36,0.50,0.00,2.92,0.33,7.20,115.00,953.80
2017-04-18 0031,0.60,80.63,271.69,317.19,-2.27,0.48,-0.03,2.97,0.33,7.10,103.00,953.83
2017-04-18 0032,0.60,80.40,272.49,317.29,-2.07,0.48,-0.03,2.94,0.33,8.30,124.00,953.83
2017-04-18 0033,0.70,80.37,273.34,317.37,-1.99,0.58,-0.03,2.92,0.33,5.30,113.67,953.90
2017-04-18 0034,0.67,80.40,274.13,317.31,-2.05,0.50,-0.03,2.92,0.33,6.10,111.67,953.87
2017-04-18 0035,0.60,80.40,274.89,317.22,-2.07,0.43,-0.03,2.93,0.33,7.30,113.33,953.83
2017-04-18 0036,0.60,80.53,275.58,317.24,-1.99,0.46,-0.03,2.92,0.33,5.30,130.67,953.87
2017-04-18 0037,0.60,80.53,276.10,317.25,-2.11,0.41,0.00,2.91,0.33,7.20,119.67,953.90
2017-04-18 0038,0.60,80.60,276.64,317.18,-2.03,0.45,-0.03,2.94,0.33,6.00,121.67,953.90
2017-04-18 0039,0.60,80.60,276.96,317.08,-2.11,0.39,0.00,2.92,0.33,5.40,117.67,953.90
2017-04-18 0040,0.60,80.53,277.30,317.09,-2.07,0.39,0.00,2.94,0.33,6.00,123.67,953.80
2017-04-18 0041,0.53,80.57,277.59,317.03,-1.99,0.48,-0.03,2.92,0.33,5.90,125.67,953.80
2017-04-18 0042,0.50,80.57,277.82,317.02,-2.03,0.43,0.00,2.94,0.33,4.80,115.33,953.80
2017-04-18 0043,0.50,80.70,277.89,316.98,-2.01,0.43,0.00,2.90,0.33,4.60,116.33,953.80
2017-04-18 0044,0.50,80.67,277.97,317.00,-2.03,0.37,0.00,2.94,0.33,4.50,117.00,953.80
2017-04-18 0045,0.50,80.70,277.89,316.90,-2.01,0.43,0.03,2.90,0.33,4.80,119.67,953.80
2017-04-18 0046,0.50,80.70,277.85,316.88,-1.94,0.43,-0.06,2.91,0.33,4.60,127.33,953.83
2017-04-18 0047,0.50,80.87,277.90,316.85,-1.96,0.41,-0.03,2.91,0.33,5.00,121.33,953.87
2017-04-18 0048,0.50,80.90,277.90,316.88,-1.98,0.46,-0.03,2.93,0.33,3.50,104.67,953.90
2017-04-18 0049,0.50,80.87,277.77,316.82,-2.01,0.43,-0.03,2.88,0.33,5.30,113.00,953.90
2017-04-18 0050,0.50,80.83,277.66,316.84,-1.99,0.50,-0.03,2.92,0.33,6.00,139.00,953.87
2017-04-18 0051,0.50,80.87,277.70,316.79,-1.94,0.48,-0.03,2.93,0.33,5.30,129.33,953.90
2017-04-18 0052,0.47,81.03,277.70,316.73,-1.96,0.45,-0.03,2.90,0.33,4.00,104.00,953.93
2017-04-18 0053,0.40,81.00,277.49,316.63,-2.13,0.45,0.00,2.91,0.33,3.70,123.33,954.00
2017-04-18 0054,0.40,81.10,277.23,316.53,-2.15,0.41,-0.03,2.89,0.33,4.70,118.00,954.00
2017-04-18 0055,0.40,81.20,276.94,316.46,-2.15,0.45,-0.06,2.90,0.33,4.50,128.33,954.00
2017-04-18 0056,0.40,81.20,276.65,316.44,-2.13,0.48,-0.06,2.89,0.33,4.80,121.00,954.00
2017-04-18 0057,0.40,81.20,276.27,316.41,-2.07,0.46,-0.06,2.90,0.33,4.80,129.00,953.97
2017-04-18 0058,0.40,81.27,276.15,316.37,-2.11,0.41,0.00,2.90,0.33,6.40,134.00,953.90
2017-04-18 0059,0.33,81.20,276.09,316.31,-2.01,0.37,-0.06,2.88,0.33,4.80,129.33,953.93
2017-04-18 0930,3.90,73.70,320.07,339.68,232.45,22.51,498.17,3.54,0.33,7.80,122.00,949.10
2017-04-18 0931,3.93,73.87,318.90,340.16,244.76,23.75,525.18,3.56,0.33,5.50,143.33,949.13
2017-04-18 0932,4.00,73.67,317.76,340.66,256.43,24.97,547.30,3.57,0.33,6.30,115.33,949.07
2017-04-18 0933,4.00,73.67,316.69,340.62,262.97,25.57,558.35,3.57,0.33,5.20,125.67,949.10
2017-04-18 0934,4.00,73.67,315.69,340.91,265.81,25.72,563.71,3.57,0.33,4.00,116.33,949.03
2017-04-18 0935,4.10,73.47,315.03,341.39,267.08,25.98,565.34,3.61,0.33,5.00,115.33,948.97
2017-04-18 0936,4.10,73.27,314.56,341.44,265.95,25.98,561.17,3.60,0.33,6.50,132.67,949.10
2017-04-18 0937,4.17,73.33,314.67,341.53,262.03,25.36,551.64,3.62,0.33,6.70,117.33,949.13
2017-04-18 0938,4.20,73.30,315.25,342.09,257.38,25.05,542.00,3.65,0.33,4.30,160.00,949.07
2017-04-18 0939,4.27,73.00,315.09,342.30,254.90,24.76,538.60,3.66,0.33,6.00,118.33,948.97
2017-04-18 0940,4.30,72.83,314.80,342.09,253.84,24.56,537.02,3.67,0.33,5.60,131.33,948.97
2017-04-18 0941,4.30,72.90,314.46,342.12,252.79,24.37,535.78,3.68,0.33,4.90,103.00,948.97
2017-04-18 0942,4.33,73.03,314.47,342.63,251.14,24.19,533.32,3.73,0.33,2.70,145.33,948.77
2017-04-18 0943,4.40,72.77,314.56,342.95,250.04,24.12,531.25,3.73,0.33,3.80,96.67,948.70
2017-04-18 0944,4.40,72.50,314.67,343.03,247.72,23.79,524.45,3.73,0.33,5.00,117.33,948.70
2017-04-18 0945,4.40,72.27,315.65,342.69,240.59,23.17,504.43,3.75,0.33,6.20,136.67,948.73
2017-04-18 0946,4.40,72.33,317.42,342.35,227.53,21.60,475.16,3.75,0.33,5.20,104.67,948.67
2017-04-18 0947,4.40,72.50,319.34,342.21,213.80,20.34,450.22,3.77,0.33,4.90,118.00,948.60
2017-04-18 0948,4.40,72.67,319.74,342.49,210.94,20.01,452.02,3.78,0.33,2.60,107.67,948.77
2017-04-18 0949,4.43,72.57,320.03,342.91,218.04,20.79,471.73,3.79,0.33,5.00,120.67,948.67
2017-04-18 0950,4.50,72.27,319.96,342.63,231.63,22.10,501.22,3.80,0.33,5.80,118.67,948.57
2017-04-18 0951,4.50,72.27,320.03,342.72,245.64,23.52,531.85,3.79,0.33,6.20,105.33,948.47
2017-04-18 0952,4.47,72.50,319.72,343.38,262.85,25.28,567.09,3.82,0.33,3.80,84.00,948.53
2017-04-18 0953,4.50,72.20,319.02,343.60,280.13,27.21,599.67,3.82,0.33,6.80,117.67,948.60
2017-04-18 0954,4.50,72.33,318.55,344.02,294.07,28.53,624.72,3.84,0.33,4.50,125.33,948.57
2017-04-18 0955,4.50,72.03,318.45,344.47,303.39,29.56,639.38,3.86,0.33,5.20,184.67,948.40
2017-04-18 0956,4.57,72.03,318.23,344.66,307.88,29.96,645.13,3.87,0.33,6.30,121.00,948.40
2017-04-18 0957,4.60,72.03,317.65,344.80,308.43,30.02,643.99,3.88,0.33,5.60,131.33,948.37
2017-04-18 0958,4.60,72.00,317.42,345.35,306.64,29.92,638.93,3.91,0.33,3.60,131.33,948.40
2017-04-18 0959,4.70,72.03,316.99,345.79,304.45,29.73,635.23,3.91,0.33,5.10,110.67,948.37
2017-04-18 0100,0.30,81.27,275.94,316.18,-2.11,0.41,0.00,2.90,0.33,3.70,128.67,953.97
2017-04-18 0101,0.30,81.10,275.80,316.22,-2.13,0.37,-0.03,2.89,0.33,7.30,118.33,953.93
2017-04-18 0102,0.37,81.00,275.59,316.37,-1.98,0.48,-0.03,2.90,0.33,6.80,102.67,953.90
2017-04-18 0103,0.30,81.13,275.59,316.25,-2.07,0.52,-0.03,2.90,0.33,3.90,137.00,953.90
2017-04-18 0104,0.30,81.17,275.57,316.21,-2.15,0.43,-0.06,2.89,0.33,4.30,108.33,953.80
2017-04-18 0105,0.30,81.17,275.57,316.17,-2.15,0.37,-0.03,2.90,0.33,5.80,121.00,953.80
2017-04-18 0106,0.30,81.20,275.75,316.08,-2.13,0.35,-0.03,2.88,0.33,5.80,112.33,953.77
2017-04-18 0107,0.30,81.20,275.83,315.98,-2.05,0.39,-0.03,2.87,0.33,5.80,130.33,953.77
2017-04-18 0108,0.27,81.27,276.12,316.00,-2.01,0.33,-0.03,2.87,0.33,5.40,123.00,953.73
2017-04-18 0109,0.20,81.30,276.45,316.00,-2.03,0.39,-0.03,2.87,0.33,5.30,122.67,953.70
2017-04-18 0110,0.20,81.23,276.76,315.92,-2.01,0.37,-0.03,2.87,0.33,6.20,119.00,953.70
2017-04-18 0111,0.20,81.27,277.11,315.95,-1.94,0.37,0.00,2.87,0.33,5.30,123.67,953.67
2017-04-18 0112,0.20,81.33,277.35,315.75,-1.99,0.39,0.00,2.88,0.33,3.50,122.00,953.70
2017-04-18 0113,0.17,81.47,277.65,315.70,-2.05,0.41,-0.06,2.86,0.33,4.00,108.00,953.67
2017-04-18 0114,0.10,81.50,277.86,315.73,-2.11,0.39,-0.03,2.85,0.33,3.90,135.33,953.63
2017-04-18 0115,0.10,81.47,278.07,315.60,-2.09,0.39,-0.08,2.87,0.33,5.40,123.00,953.60
2017-04-18 0116,0.10,81.30,278.19,315.58,-1.96,0.41,-0.06,2.84,0.33,6.40,120.33,953.50
2017-04-18 0117,0.10,81.40,278.40,315.65,-1.80,0.41,-0.06,2.85,0.33,6.90,117.33,953.50
2017-04-18 0118,0.10,81.30,278.57,315.67,-1.78,0.43,0.03,2.83,0.33,6.30,119.00,953.57
2017-04-18 0119,0.10,81.27,278.42,315.49,-1.72,0.43,-0.03,2.83,0.33,6.60,194.33,953.57
2017-04-18 0120,0.10,81.23,278.31,315.51,-1.82,0.48,-0.03,2.85,0.33,5.70,127.67,953.60
2017-04-18 0121,0.10,81.17,277.86,315.58,-1.86,0.39,-0.03,2.83,0.33,7.20,126.00,953.60
2017-04-18 0122,0.10,81.13,277.37,315.50,-1.80,0.41,-0.03,2.85,0.33,6.20,119.33,953.60
2017-04-18 0123,0.10,81.20,276.77,315.36,-1.84,0.43,0.00,2.85,0.33,4.20,113.33,953.60
2017-04-18 0124,0.10,81.23,276.39,315.38,-1.98,0.41,0.00,2.83,0.33,6.10,117.33,953.57
2017-04-18 0125,0.10,81.13,275.94,315.31,-1.90,0.31,0.00,2.85,0.33,5.80,119.33,953.57
2017-04-18 0126,0.10,81.13,275.86,315.29,-1.96,0.31,0.03,2.84,0.33,6.20,116.00,953.57
2017-04-18 0127,0.00,81.27,276.02,315.10,-1.90,0.37,0.00,2.81,0.33,4.50,119.33,953.60
2017-04-18 0128,0.00,81.23,276.39,315.11,-2.03,0.31,0.00,2.83,0.33,7.50,115.33,953.50
2017-04-18 0129,0.00,81.30,277.02,315.05,-1.94,0.33,0.00,2.83,0.33,4.40,120.00,953.50
2017-04-18 1000,4.80,71.43,316.46,345.69,301.45,29.71,626.83,3.92,0.33,7.00,119.00,948.37
2017-04-18 1001,4.73,71.30,315.87,344.84,295.16,28.70,613.80,3.93,0.33,7.10,121.00,948.33
2017-04-18 1002,4.70,71.70,315.53,345.20,287.98,27.93,600.93,3.93,0.33,4.40,111.67,948.30
2017-04-18 1003,4.70,71.27,315.32,344.75,282.56,27.41,590.27,3.96,0.33,6.90,109.00,948.23
2017-04-18 1004,4.70,71.47,315.13,344.57,278.46,26.67,585.41,3.95,0.33,6.50,112.00,948.20
2017-04-18 1005,4.70,71.63,315.36,344.90,277.78,26.79,585.41,3.98,0.33,3.50,113.67,948.17
2017-04-18 1006,4.80,71.40,315.63,344.85,277.20,26.96,583.89,3.98,0.33,4.10,107.00,947.97
2017-04-18 1007,4.80,71.30,315.94,345.19,275.84,26.79,581.21,4.00,0.33,4.40,112.00,948.00
2017-04-18 1008,4.80,71.43,316.76,345.56,273.13,26.48,573.03,4.02,0.33,5.50,120.67,947.97
2017-04-18 1009,4.80,71.27,317.84,345.34,268.24,26.03,563.42,4.02,0.33,5.70,111.67,947.80
2017-04-18 1010,4.87,71.30,318.58,345.39,264.38,25.53,556.07,4.05,0.33,5.00,103.00,947.73
2017-04-18 1011,4.90,71.23,319.48,345.40,260.09,25.10,545.52,4.05,0.33,5.50,109.67,947.77
2017-04-18 1012,4.90,71.33,319.85,345.74,251.53,24.15,529.23,4.06,0.33,5.40,99.00,947.73
2017-04-18 1013,4.90,71.20,320.31,345.68,243.44,23.38,513.02,4.08,0.33,5.70,103.33,947.70
2017-04-18 1014,4.90,71.23,321.29,345.32,234.56,22.34,494.55,4.06,0.33,4.60,109.00,947.67
2017-04-18 1015,4.90,71.23,322.26,345.50,224.72,21.43,473.45,4.09,0.33,5.70,117.67,947.63
2017-04-18 1016,4.90,71.20,323.05,344.93,215.24,20.23,455.69,4.13,0.33,6.50,127.67,947.60
2017-04-18 1017,4.90,71.43,323.41,344.73,210.89,19.72,451.22,4.12,0.33,4.60,108.33,947.60
2017-04-18 1018,4.90,71.33,323.37,344.93,212.88,19.90,461.02,4.14,0.33,6.70,103.33,947.50
2017-04-18 1019,4.90,71.67,322.71,344.61,219.22,20.55,479.10,4.13,0.33,5.10,108.33,947.53
2017-04-18 1020,4.90,71.57,321.76,344.95,226.72,21.43,494.10,4.14,0.33,5.70,105.33,947.43
2017-04-18 1021,4.90,71.40,320.79,344.80,230.76,21.64,500.14,4.12,0.33,5.10,114.00,947.40
2017-04-18 1022,4.90,71.43,320.18,344.85,231.63,21.64,500.42,4.15,0.33,5.60,102.67,947.27
2017-04-18 1023,4.93,71.43,319.67,345.11,231.79,21.68,501.58,4.15,0.33,5.50,102.00,947.13
2017-04-18 1024,5.00,71.50,319.11,345.28,231.94,21.70,504.01,4.16,0.33,5.00,105.33,947.13
2017-04-18 1025,5.00,71.50,318.85,345.34,232.72,21.79,506.33,4.17,0.33,6.50,112.00,947.10
2017-04-18 1026,5.00,71.27,318.95,345.30,232.62,21.77,505.36,4.20,0.33,9.70,118.67,947.07
2017-04-18 1027,5.00,71.30,319.15,345.21,229.95,21.43,499.59,4.20,0.33,5.70,103.33,947.10
2017-04-18 1028,5.00,71.37,319.60,345.47,225.82,20.90,489.34,4.20,0.33,4.30,108.67,947.10
2017-04-18 1029,5.10,71.33,320.95,345.80,216.71,20.15,465.04,4.21,0.33,5.90,108.33,947.03
2017-04-18 0130,0.00,81.33,277.84,315.01,-1.98,0.31,0.00,2.84,0.33,6.30,121.33,953.50
2017-04-18 0131,0.00,81.30,278.86,315.12,-1.90,0.39,-0.03,2.81,0.33,6.70,116.33,953.43
2017-04-18 0132,0.00,81.27,279.91,315.12,-1.82,0.35,-0.08,2.85,0.33,6.10,127.33,953.47
2017-04-18 0133,0.00,81.30,280.97,315.13,-1.70,0.41,-0.03,2.81,0.33,3.90,140.00,953.43
2017-04-18 0134,0.00,81.27,282.19,315.13,-1.68,0.39,-0.03,2.79,0.33,4.80,114.33,953.40
2017-04-18 0135,0.00,81.23,283.24,315.17,-1.63,0.35,-0.08,2.80,0.33,6.20,105.67,953.43
2017-04-18 0136,0.00,81.23,284.19,315.21,-1.51,0.37,-0.03,2.83,0.33,5.80,121.33,953.40
2017-04-18 0137,0.00,81.17,284.84,315.22,-1.49,0.37,-0.08,2.81,0.33,7.80,114.33,953.40
2017-04-18 0138,0.00,81.10,285.49,315.19,-1.41,0.33,-0.03,2.78,0.33,6.10,124.33,953.40
2017-04-18 0139,0.00,81.13,286.02,315.38,-1.36,0.33,-0.08,2.79,0.33,5.70,112.67,953.40
2017-04-18 0140,0.00,81.20,286.41,315.30,-1.41,0.37,-0.06,2.78,0.33,4.70,102.67,953.50
2017-04-18 0141,0.00,81.27,286.72,315.26,-1.49,0.29,-0.06,2.81,0.33,5.00,111.67,953.47
2017-04-18 0142,0.00,81.30,287.16,315.25,-1.47,0.31,0.00,2.81,0.33,6.00,126.33,953.47
2017-04-18 0143,0.00,81.20,287.46,315.28,-1.43,0.33,0.00,2.81,0.33,6.00,118.67,953.43
2017-04-18 0144,0.00,81.10,287.62,315.28,-1.39,0.37,0.00,2.78,0.33,5.40,111.00,953.40
2017-04-18 0145,0.00,81.13,287.83,315.30,-1.34,0.37,-0.03,2.79,0.33,6.50,116.33,953.47
2017-04-18 0146,0.00,81.20,287.87,315.34,-1.41,0.27,-0.03,2.82,0.33,6.20,119.67,953.43
2017-04-18 0147,0.00,81.20,287.74,315.21,-1.37,0.29,-0.03,2.78,0.33,5.80,121.33,953.43
2017-04-18 0148,0.00,81.27,287.49,315.18,-1.41,0.27,0.00,2.82,0.33,5.20,124.67,953.43
2017-04-18 0149,0.00,81.30,287.20,315.11,-1.43,0.29,-0.06,2.76,0.33,6.50,138.00,953.40
2017-04-18 0150,0.00,81.27,286.84,315.07,-1.45,0.35,-0.06,2.78,0.33,4.30,75.67,953.40
2017-04-18 0151,0.00,81.30,286.27,315.02,-1.47,0.27,-0.00,2.79,0.33,5.00,108.00,953.40
2017-04-18 0152,0.00,81.33,285.51,315.03,-1.45,0.33,-0.06,2.76,0.33,2.90,142.33,953.40
2017-04-18 0153,-0.10,81.33,284.75,314.92,-1.63,0.39,-0.08,2.78,0.33,5.60,121.00,953.40
2017-04-18 0154,-0.10,81.30,283.69,314.86,-1.59,0.29,-0.06,2.75,0.33,4.70,122.00,953.33
2017-04-18 0155,-0.10,81.33,282.61,314.83,-1.68,0.31,0.00,2.75,0.33,3.50,122.33,953.40
2017-04-18 0156,-0.10,81.40,281.40,314.74,-1.70,0.41,-0.03,2.78,0.33,4.20,111.67,953.40
2017-04-18 0157,-0.10,81.43,280.23,314.72,-1.82,0.33,-0.03,2.77,0.33,3.70,121.33,953.43
2017-04-18 0158,-0.10,81.40,279.12,314.54,-1.86,0.37,-0.08,2.78,0.33,5.00,135.33,953.40
2017-04-18 0159,-0.10,81.37,278.03,314.51,-1.86,0.41,-0.03,2.76,0.33,4.00,111.33,953.47
2017-04-18 1030,5.10,71.23,323.03,345.15,200.12,18.52,427.24,4.21,0.33,8.60,101.33,946.90
2017-04-18 1031,5.13,71.17,325.04,345.55,188.02,17.32,408.85,4.21,0.33,5.20,103.67,946.83
2017-04-18 1032,5.20,71.13,326.06,345.89,189.72,17.42,422.44,4.22,0.33,4.70,159.00,946.83
2017-04-18 1033,5.20,71.13,326.59,346.09,195.70,17.96,431.19,4.26,0.33,3.80,103.00,946.83
2017-04-18 1034,5.27,71.10,327.84,346.31,183.69,16.84,391.75,4.25,0.33,4.80,110.67,946.87
2017-04-18 1035,5.30,71.07,329.04,346.18,163.98,15.00,352.43,4.26,0.33,5.40,107.33,946.90
2017-04-18 1036,5.33,71.13,329.82,346.02,148.67,13.51,319.46,4.25,0.33,3.70,92.67,946.80
2017-04-18 1037,5.40,71.00,330.26,345.85,137.37,12.42,304.80,4.26,0.33,3.90,102.67,946.70
2017-04-18 1038,5.40,70.53,330.42,345.70,136.27,12.31,305.79,4.26,0.33,7.10,113.67,946.60
2017-04-18 1039,5.40,70.57,330.11,345.19,134.35,11.94,303.72,4.27,0.33,6.20,101.33,946.53
2017-04-18 1040,5.40,70.83,330.11,345.22,130.92,11.53,297.84,4.28,0.33,4.40,105.00,946.50
2017-04-18 1041,5.40,70.90,330.25,345.16,130.21,11.36,299.14,4.28,0.33,7.10,97.67,946.47
2017-04-18 1042,5.37,71.10,329.78,344.99,130.36,11.13,299.94,4.28,0.33,8.40,95.33,946.40
2017-04-18 1043,5.30,71.07,329.43,344.77,127.34,10.74,292.51,4.29,0.33,10.30,101.67,946.33
2017-04-18 1044,5.30,71.10,329.05,344.42,123.20,10.39,281.32,4.29,0.33,7.40,102.00,946.20
2017-04-18 1045,5.30,71.17,329.25,344.12,118.21,9.99,270.22,4.28,0.33,7.90,103.00,946.07
2017-04-18 1046,5.23,71.17,329.33,344.01,113.25,9.58,261.66,4.30,0.33,9.40,98.00,945.97
2017-04-18 1047,5.20,71.30,329.41,343.88,110.16,9.33,256.22,4.31,0.33,6.00,96.67,945.83
2017-04-18 1048,5.20,71.43,329.17,343.60,108.38,9.21,253.10,4.31,0.33,5.40,115.67,945.77
2017-04-18 1049,5.20,71.40,328.85,343.61,108.61,9.27,255.72,4.31,0.33,7.40,102.67,945.67
2017-04-18 1050,5.20,71.43,328.66,343.51,110.87,9.46,261.47,4.30,0.33,8.00,117.67,945.83
2017-04-18 1051,5.20,71.60,328.86,343.77,113.25,9.75,265.91,4.33,0.33,4.50,116.67,945.97
2017-04-18 1052,5.20,71.53,329.12,343.92,114.36,9.95,267.27,4.33,0.33,5.00,114.33,946.00
2017-04-18 1053,5.30,71.50,329.36,343.98,115.34,10.10,269.92,4.32,0.33,5.30,114.33,945.90
2017-04-18 1054,5.30,71.57,329.25,344.16,119.20,10.51,280.46,4.30,0.33,5.70,119.67,945.93
2017-04-18 1055,5.30,71.57,329.36,344.26,125.39,11.15,293.83,4.32,0.33,5.50,128.67,946.00
2017-04-18 1056,5.30,71.37,329.82,344.55,135.49,12.23,320.22,4.31,0.33,6.10,128.67,945.93
2017-04-18 1057,5.33,71.20,329.74,344.90,154.16,13.95,363.44,4.32,0.33,7.00,128.00,945.87
2017-04-18 1058,5.40,71.33,329.41,345.30,171.23,15.71,395.30,4.32,0.33,4.20,102.33,945.93
2017-04-18 1059,5.40,71.27,329.20,345.59,180.83,16.60,410.41,4.31,0.33,5.70,91.00,945.87
2017-04-18 0200,-0.10,81.47,277.10,314.41,-1.88,0.43,-0.03,2.76,0.33,3.10,111.00,953.47
2017-04-18 0201,-0.10,81.50,276.29,314.23,-2.07,0.43,0.00,2.77,0.33,4.00,128.67,953.43
2017-04-18 0202,-0.10,81.40,275.56,314.29,-2.13,0.46,-0.06,2.75,0.33,6.00,116.33,953.40
2017-04-18 0203,-0.10,81.40,274.65,314.16,-2.05,0.45,-0.03,2.75,0.33,5.90,118.67,953.40
2017-04-18 0204,-0.10,81.40,273.63,314.10,-2.05,0.45,0.00,2.74,0.33,6.30,117.33,953.37
2017-04-18 0205,-0.10,81.37,272.36,314.07,-1.98,0.46,-0.03,2.75,0.33,6.40,121.00,953.43
2017-04-18 0206,-0.10,81.50,271.12,313.88,-2.07,0.43,-0.03,2.75,0.33,5.90,125.67,953.40
2017-04-18 0207,-0.17,81.47,269.69,313.91,-2.19,0.45,-0.06,2.72,0.33,4.60,132.33,953.40
2017-04-18 0208,-0.20,81.40,268.15,313.75,-2.17,0.46,0.00,2.74,0.33,5.80,103.67,953.40
2017-04-18 0209,-0.20,81.37,266.57,313.59,-2.48,0.52,-0.03,2.74,0.33,4.30,113.00,953.37
2017-04-18 0210,-0.13,81.33,264.79,313.59,-2.40,0.48,-0.03,2.75,0.33,6.50,123.33,953.33
2017-04-18 0211,-0.17,81.40,263.18,313.46,-2.50,0.52,0.00,2.73,0.33,7.00,111.33,953.37
2017-04-18 0212,-0.20,81.20,261.58,313.41,-2.48,0.54,-0.03,2.75,0.33,6.90,88.33,953.33
2017-04-18 0213,-0.20,81.23,260.08,313.33,-2.63,0.54,0.00,2.75,0.33,4.80,125.00,953.37
2017-04-18 0214,-0.20,81.20,258.80,313.27,-2.71,0.60,0.00,2.73,0.33,2.60,128.33,953.40
2017-04-18 0215,-0.20,81.17,257.53,313.14,-3.02,0.58,-0.03,2.75,0.33,5.40,134.33,953.37
2017-04-18 0216,-0.20,81.20,256.52,313.00,-2.94,0.56,-0.06,2.71,0.33,5.00,123.67,953.37
2017-04-18 0217,-0.20,81.30,255.71,312.88,-3.04,0.64,-0.03,2.73,0.33,4.50,115.00,953.40
2017-04-18 0218,-0.27,81.23,255.09,312.81,-3.19,0.54,-0.03,2.73,0.33,7.10,115.33,953.33
2017-04-18 0219,-0.23,81.10,254.62,312.75,-2.89,0.70,-0.08,2.71,0.33,5.10,116.67,953.40
2017-04-18 0220,-0.20,81.00,254.27,312.71,-3.04,0.62,-0.03,2.72,0.33,7.10,105.67,953.40
2017-04-18 0221,-0.20,81.00,254.02,312.73,-2.94,0.70,0.00,2.69,0.33,6.60,136.00,953.37
2017-04-18 0222,-0.20,81.07,253.85,312.58,-2.94,0.66,0.00,2.70,0.33,4.40,87.67,953.40
2017-04-18 0223,-0.30,81.10,253.65,312.43,-3.10,0.68,0.00,2.69,0.33,5.90,113.00,953.37
2017-04-18 0224,-0.30,81.13,253.48,312.24,-3.23,0.68,-0.03,2.67,0.33,3.10,117.67,953.40
2017-04-18 0225,-0.30,81.20,253.47,312.12,-3.39,0.66,-0.03,2.69,0.33,3.20,123.67,953.40
2017-04-18 0226,-0.30,81.17,253.39,312.18,-3.33,0.66,-0.03,2.64,0.33,5.40,129.33,953.30
2017-04-18 0227,-0.30,81.23,253.38,312.16,-3.12,0.68,0.03,2.69,0.33,4.00,129.00,953.30
2017-04-18 0228,-0.37,81.40,253.31,312.14,-3.14,0.62,0.03,2.68,0.33,5.30,114.33,953.30
2017-04-18 0229,-0.40,81.40,253.22,311.98,-3.04,0.66,-0.03,2.66,0.33,5.30,113.67,953.27
2017-04-18 1100,5.40,71.33,328.77,345.78,186.23,16.97,418.64,4.30,0.33,7.30,110.00,945.93
2017-04-18 1101,5.40,71.50,328.57,346.15,187.22,16.99,419.22,4.32,0.33,4.80,130.33,946.00
2017-04-18 1102,5.40,71.53,328.62,346.55,187.67,17.09,420.51,4.31,0.33,3.60,67.00,946.00
2017-04-18 1103,5.47,71.03,328.91,346.28,187.73,17.17,418.06,4.33,0.33,5.30,99.00,945.93
2017-04-18 1104,5.50,70.93,329.40,346.22,184.05,16.80,408.47,4.32,0.33,5.40,107.33,945.90
2017-04-18 1105,5.50,70.93,329.46,346.28,177.91,15.91,394.64,4.33,0.33,6.10,104.67,945.90
2017-04-18 1106,5.50,70.83,329.49,346.34,166.96,14.94,367.22,4.34,0.33,6.10,106.67,945.97
2017-04-18 1107,5.50,70.83,329.86,346.31,151.53,13.33,332.29,4.36,0.33,5.00,99.00,946.10
2017-04-18 1108,5.50,70.90,330.36,346.36,133.94,11.69,294.07,4.35,0.33,4.20,118.67,946.00
2017-04-18 1109,5.50,70.87,330.32,346.16,118.03,10.16,263.09,4.36,0.33,3.80,122.00,946.03
2017-04-18 1110,5.57,70.63,330.03,345.96,108.26,9.29,246.94,4.36,0.33,5.30,147.00,946.27
2017-04-18 1111,5.60,70.37,330.60,345.60,105.78,9.19,246.91,4.38,0.33,6.60,124.33,946.13
2017-04-18 1112,5.60,70.30,330.50,345.58,112.69,9.83,268.75,4.38,0.33,7.00,96.00,946.07
2017-04-18 1113,5.60,70.17,329.57,345.48,126.74,11.13,301.66,4.38,0.33,6.60,116.67,946.10
2017-04-18 1114,5.60,70.30,328.81,345.81,141.60,12.50,332.67,4.39,0.33,7.20,152.33,946.23
2017-04-18 1115,5.60,70.20,329.08,346.08,150.06,13.47,343.69,4.39,0.33,6.40,114.33,946.20
2017-04-18 1116,5.60,70.20,329.36,346.15,151.41,13.59,342.78,4.41,0.33,4.90,114.00,946.00
2017-04-18 1117,5.63,70.37,329.05,346.35,149.44,13.49,334.93,4.42,0.33,5.10,98.33,945.93
2017-04-18 1118,5.70,69.90,329.36,346.38,146.23,13.31,329.14,4.38,0.33,6.60,91.00,945.80
2017-04-18 1119,5.70,69.93,328.51,346.37,146.52,13.31,331.90,4.40,0.33,7.20,119.33,945.83
2017-04-18 1120,5.70,69.83,328.59,346.54,151.61,13.90,346.12,4.40,0.33,7.00,118.33,945.83
2017-04-18 1121,5.70,69.87,328.80,346.57,161.36,14.73,368.70,4.40,0.33,6.30,105.33,945.77
2017-04-18 1122,5.70,70.03,329.19,346.88,169.76,15.52,383.15,4.41,0.33,5.90,131.00,945.77
2017-04-18 1123,5.70,70.00,330.15,347.47,171.58,15.79,383.84,4.41,0.33,5.50,107.33,945.77
2017-04-18 1124,5.70,70.00,330.84,347.43,170.73,15.68,381.35,4.41,0.33,5.20,113.33,945.80
2017-04-18 1125,5.80,69.73,331.27,347.64,172.65,15.68,389.55,4.42,0.33,6.70,137.33,945.73
2017-04-18 1126,5.87,69.67,331.17,347.65,181.04,16.80,409.54,4.44,0.33,6.90,87.00,945.60
2017-04-18 1127,5.90,69.33,331.10,347.99,190.14,17.57,427.90,4.44,0.33,6.80,114.00,945.60
2017-04-18 1128,5.90,68.60,331.26,348.28,198.07,18.21,446.18,4.42,0.33,8.10,126.00,945.47
2017-04-18 1129,6.00,68.83,330.88,348.49,207.32,19.24,464.55,4.45,0.33,6.70,124.00,945.70
2017-04-18 0230,-0.40,81.40,253.29,311.95,-3.08,0.70,-0.06,2.66,0.33,4.60,105.00,953.30
2017-04-18 0231,-0.40,81.47,253.19,311.90,-3.10,0.70,-0.06,2.67,0.33,4.80,115.00,953.30
2017-04-18 0232,-0.40,81.57,253.09,311.84,-3.08,0.74,-0.03,2.63,0.33,4.30,105.67,953.27
2017-04-18 0233,-0.40,81.67,253.01,311.81,-3.14,0.76,-0.03,2.65,0.33,3.80,116.67,953.30
2017-04-18 0234,-0.40,81.70,252.93,311.74,-3.16,0.64,-0.03,2.63,0.33,4.30,101.67,953.27
2017-04-18 0235,-0.40,81.80,252.80,311.75,-3.23,0.64,-0.03,2.64,0.33,5.80,116.33,953.23
2017-04-18 0236,-0.40,81.80,252.83,311.63,-3.02,0.70,0.03,2.64,0.33,5.20,120.33,953.23
2017-04-18 0237,-0.47,81.90,252.79,311.60,-3.16,0.70,0.00,2.61,0.33,6.60,121.67,953.20
2017-04-18 0238,-0.50,81.90,252.78,311.51,-3.00,0.72,-0.03,2.61,0.33,3.80,129.67,953.20
2017-04-18 0239,-0.50,81.93,252.68,311.59,-3.08,0.70,0.00,2.60,0.33,4.70,112.00,953.23
2017-04-18 0240,-0.50,82.03,252.56,311.40,-3.21,0.70,0.00,2.61,0.33,4.80,122.67,953.27
2017-04-18 0241,-0.50,82.13,252.55,311.22,-3.29,0.70,-0.06,2.61,0.33,4.50,102.00,953.23
2017-04-18 0242,-0.60,82.20,252.56,311.18,-3.27,0.74,-0.03,2.61,0.33,4.50,117.33,953.23
2017-04-18 0243,-0.60,82.30,252.56,311.14,-3.29,0.70,0.00,2.61,0.33,5.70,134.00,953.20
2017-04-18 0244,-0.60,82.37,252.39,311.08,-3.06,0.70,0.03,2.58,0.33,6.30,115.00,953.20
2017-04-18 0245,-0.60,82.43,252.38,311.13,-3.12,0.66,-0.03,2.59,0.33,5.90,122.67,953.20
2017-04-18 0246,-0.60,82.50,252.39,311.11,-2.94,0.68,0.06,2.57,0.33,6.60,125.67,953.17
2017-04-18 0247,-0.60,82.50,252.42,311.08,-2.92,0.64,0.03,2.56,0.33,5.00,115.33,953.17
2017-04-18 0248,-0.63,82.60,252.49,311.03,-3.00,0.64,0.03,2.57,0.33,5.90,115.00,953.17
2017-04-18 0249,-0.70,82.60,252.53,311.08,-2.87,0.70,-0.06,2.55,0.33,5.20,121.33,953.13
2017-04-18 0250,-0.70,82.60,252.64,310.86,-2.96,0.64,-0.03,2.57,0.33,5.40,123.00,953.10
2017-04-18 0251,-0.70,82.63,252.65,310.82,-3.06,0.66,-0.06,2.57,0.33,5.20,122.00,953.10
2017-04-18 0252,-0.70,82.73,252.76,310.63,-3.14,0.62,-0.06,2.53,0.33,4.50,121.00,953.10
2017-04-18 0253,-0.70,82.80,252.75,310.60,-3.10,0.68,-0.03,2.54,0.33,4.70,153.67,953.10
2017-04-18 0254,-0.70,82.93,252.71,310.64,-3.21,0.68,0.00,2.53,0.33,6.50,99.67,953.07
2017-04-18 0255,-0.80,83.03,252.80,310.62,-3.06,0.70,0.00,2.52,0.33,6.20,118.67,953.00
2017-04-18 0256,-0.77,82.93,252.74,310.52,-3.02,0.72,0.00,2.54,0.33,5.50,115.00,953.00
2017-04-18 0257,-0.70,82.93,252.68,310.36,-3.06,0.70,-0.06,2.55,0.33,6.00,110.67,952.97
2017-04-18 0258,-0.73,83.03,252.72,310.35,-2.94,0.66,-0.03,2.53,0.33,5.80,114.33,952.93
2017-04-18 0259,-0.80,83.13,252.79,310.39,-2.96,0.64,0.00,2.53,0.33,5.60,117.00,952.93
2017-04-18 1130,6.00,68.83,330.59,348.54,209.49,19.29,463.80,4.44,0.33,6.00,118.33,945.73
2017-04-18 1131,6.00,68.83,331.15,348.94,205.41,18.73,455.13,4.46,0.33,6.20,109.00,945.70
2017-04-18 1132,6.00,69.00,331.89,348.77,200.07,18.13,440.82,4.46,0.33,5.60,115.33,945.63
2017-04-18 1133,6.00,69.17,332.70,348.81,185.69,16.74,402.31,4.47,0.33,5.40,83.33,945.60
2017-04-18 1134,6.00,69.13,333.71,348.72,165.19,14.75,357.16,4.48,0.33,5.90,118.33,945.60
2017-04-18 1135,6.00,69.07,334.71,348.67,148.20,13.10,326.65,4.47,0.33,5.80,126.67,945.60
2017-04-18 1136,6.00,68.83,335.17,348.57,140.31,12.27,314.50,4.48,0.33,6.90,108.67,945.60
2017-04-18 1137,6.07,68.90,335.17,348.13,132.25,11.51,297.27,4.49,0.33,7.00,125.00,945.57
2017-04-18 1138,6.10,68.83,335.84,347.80,120.43,10.53,269.57,4.49,0.33,5.20,111.67,945.47
2017-04-18 1139,6.10,69.27,335.87,347.65,106.61,9.42,241.24,4.51,0.33,4.00,110.33,945.50
2017-04-18 1140,6.10,69.37,335.82,347.23,98.62,8.84,231.06,4.51,0.33,5.30,105.00,945.50
2017-04-18 1141,6.10,69.60,335.66,347.13,103.75,9.41,253.53,4.51,0.33,5.10,124.67,945.47
2017-04-18 1142,6.10,69.97,335.00,347.25,121.75,11.09,295.56,4.51,0.33,3.70,106.00,945.50
2017-04-18 1143,6.10,70.20,335.41,347.34,131.60,11.96,306.49,4.52,0.33,4.10,99.67,945.47
2017-04-18 1144,6.10,69.93,335.24,347.34,130.05,11.86,299.23,4.51,0.33,6.20,107.33,945.40
2017-04-18 1145,6.10,70.23,335.37,347.32,128.79,11.86,299.01,4.56,0.33,6.90,115.33,945.40
2017-04-18 1146,6.10,69.97,335.40,347.31,131.61,12.23,306.77,4.55,0.33,6.90,123.67,945.33
2017-04-18 1147,6.13,70.07,335.53,347.46,138.39,13.06,321.29,4.54,0.33,7.50,118.33,945.37
2017-04-18 1148,6.20,70.07,335.66,347.57,140.90,13.49,321.04,4.55,0.33,6.10,117.33,945.37
2017-04-18 1149,6.20,70.40,335.60,347.48,140.61,13.51,325.76,4.57,0.33,4.80,122.00,945.40
2017-04-18 1150,6.20,70.47,335.90,347.90,150.83,14.42,353.56,4.54,0.33,6.40,118.33,945.40
2017-04-18 1151,6.20,70.40,335.84,348.40,163.06,15.71,377.64,4.55,0.33,4.40,118.00,945.37
2017-04-18 1152,6.20,70.23,335.78,348.26,172.72,16.58,396.81,4.57,0.33,5.30,128.33,945.33
2017-04-18 1153,6.30,70.63,335.84,348.65,181.35,17.38,413.90,4.57,0.33,5.00,119.00,945.30
2017-04-18 1154,6.30,70.50,335.97,349.03,185.55,17.84,413.73,4.57,0.33,5.60,128.33,945.33
2017-04-18 1155,6.33,70.07,336.49,349.04,174.56,16.78,386.17,4.59,0.33,6.50,112.00,945.30
2017-04-18 1156,6.40,70.23,336.68,348.99,165.25,15.87,373.20,4.57,0.33,5.00,115.33,945.30
2017-04-18 1157,6.40,70.13,336.85,349.17,159.17,15.21,359.28,4.60,0.33,8.00,114.33,945.37
2017-04-18 1158,6.47,69.90,337.42,349.22,148.27,14.17,335.45,4.61,0.33,6.20,98.33,945.30
2017-04-18 1159,6.50,70.33,338.07,349.34,139.20,13.24,316.70,4.60,0.33,4.00,161.00,945.30
2017-04-18 0300,-0.80,83.23,252.84,310.34,-2.96,0.66,-0.06,2.50,0.33,4.10,117.33,952.90
2017-04-18 0301,-0.83,83.33,252.96,310.41,-3.02,0.60,0.00,2.51,0.33,5.20,110.00,952.87
2017-04-18 0302,-0.83,83.37,253.01,310.29,-3.00,0.66,0.00,2.53,0.33,5.70,109.67,952.83
2017-04-18 0303,-0.80,83.30,252.91,310.30,-2.90,0.66,-0.00,2.51,0.33,5.40,127.33,952.83
2017-04-18 0304,-0.80,83.30,252.96,310.19,-2.87,0.70,0.00,2.50,0.33,6.80,123.67,952.83
2017-04-18 0305,-0.80,83.33,253.07,310.17,-2.96,0.62,-0.03,2.51,0.33,5.90,114.33,952.87
2017-04-18 0306,-0.90,83.40,253.14,310.27,-2.83,0.70,-0.03,2.50,0.33,6.60,123.33,952.83
2017-04-18 0307,-0.90,83.47,253.20,310.22,-2.87,0.64,-0.03,2.49,0.33,4.70,103.33,952.93
2017-04-18 0308,-0.90,83.50,253.22,310.23,-2.89,0.72,-0.03,2.48,0.33,7.40,122.33,952.90
2017-04-18 0309,-0.83,83.50,253.22,310.27,-2.81,0.76,-0.03,2.47,0.33,5.70,122.00,952.90
2017-04-18 0310,-0.87,83.50,253.17,310.12,-2.81,0.76,0.00,2.48,0.33,6.30,107.00,952.90
2017-04-18 0311,-0.90,83.50,253.14,310.09,-2.81,0.66,0.00,2.47,0.33,7.10,119.67,952.90
2017-04-18 0312,-0.90,83.47,253.13,310.13,-2.75,0.68,0.00,2.47,0.33,6.70,123.33,952.87
2017-04-18 0313,-0.90,83.47,252.96,310.01,-2.75,0.62,0.06,2.45,0.33,5.60,127.00,952.90
2017-04-18 0314,-0.90,83.57,252.89,310.01,-2.94,0.54,0.00,2.45,0.33,7.50,120.00,952.80
2017-04-18 0315,-0.90,83.60,252.82,310.14,-2.77,0.64,0.00,2.42,0.33,7.60,111.00,952.87
2017-04-18 0316,-0.90,83.73,252.67,310.07,-2.90,0.60,0.00,2.46,0.33,5.10,107.67,952.90
2017-04-18 0317,-1.00,83.93,252.63,309.98,-2.94,0.62,-0.03,2.45,0.33,6.20,107.67,952.90
2017-04-18 0318,-1.00,84.00,252.66,309.87,-2.96,0.56,-0.03,2.45,0.33,5.30,133.33,952.87
2017-04-18 0319,-1.00,83.97,252.46,309.75,-2.85,0.56,-0.03,2.43,0.33,5.20,119.00,952.87
2017-04-18 0320,-1.00,83.87,252.38,309.79,-2.98,0.58,-0.03,2.41,0.33,5.60,109.67,952.83
2017-04-18 0321,-1.00,84.03,252.29,309.77,-2.90,0.56,-0.06,2.41,0.33,7.00,122.67,952.80
2017-04-18 0322,-1.00,84.07,252.36,309.86,-2.71,0.70,-0.08,2.42,0.33,8.60,123.00,952.80
2017-04-18 0323,-1.00,84.10,252.95,309.93,-2.73,0.70,0.00,2.41,0.33,5.20,125.00,952.83
2017-04-18 0324,-1.00,84.27,253.74,309.86,-2.75,0.60,0.00,2.40,0.33,5.70,124.00,952.87
2017-04-18 0325,-1.00,84.23,253.90,309.87,-2.77,0.70,-0.03,2.40,0.33,7.30,111.33,952.90
2017-04-18 0326,-1.00,84.20,252.95,309.72,-2.90,0.64,0.03,2.41,0.33,5.10,115.67,952.90
2017-04-18 0327,-1.00,84.27,253.34,309.58,-2.94,0.64,0.00,2.41,0.33,4.60,112.00,952.90
2017-04-18 0328,-1.00,84.47,254.14,309.64,-2.89,0.58,0.00,2.40,0.33,6.50,115.67,952.90
2017-04-18 0329,-1.10,84.53,253.45,309.57,-2.79,0.62,0.00,2.38,0.33,5.40,126.67,952.90
2017-04-18 1200,6.53,69.23,337.80,349.16,129.89,12.35,301.76,4.62,0.33,9.00,114.67,945.23
2017-04-18 1201,6.60,68.73,337.86,349.15,132.48,12.75,314.82,4.62,0.33,8.80,121.00,945.23
2017-04-18 1202,6.67,69.13,338.27,349.44,142.10,13.64,339.73,4.63,0.33,6.20,129.00,945.33
2017-04-18 1203,6.70,68.83,338.49,349.67,153.13,14.48,358.70,4.62,0.33,8.40,146.00,945.27
2017-04-18 1204,6.73,69.00,338.96,349.83,151.85,14.63,347.02,4.63,0.33,5.70,121.33,945.27
2017-04-18 1205,6.80,68.77,339.14,349.93,142.93,13.80,330.84,4.63,0.33,9.90,123.00,945.17
2017-04-18 1206,6.80,69.23,339.50,350.09,140.03,13.62,329.74,4.65,0.33,6.60,117.00,945.10
2017-04-18 1207,6.80,69.10,339.57,349.90,138.87,13.45,327.14,4.64,0.33,7.10,130.00,945.07
2017-04-18 1208,6.80,68.67,341.24,349.60,131.40,12.83,302.37,4.67,0.33,9.10,118.00,945.00
2017-04-18 1209,6.80,68.90,340.78,349.06,111.66,11.53,256.95,4.67,0.33,7.40,130.33,944.93
2017-04-18 1210,6.80,69.90,340.91,348.59,96.45,9.99,230.50,4.68,0.33,6.40,139.00,945.00
2017-04-18 1211,6.80,70.30,340.33,348.33,88.51,9.08,217.80,4.70,0.33,6.60,105.00,944.97
2017-04-18 1212,6.77,70.53,339.85,348.02,88.42,8.98,224.81,4.67,0.33,9.20,132.33,944.90
2017-04-18 1213,6.70,70.53,339.44,347.84,94.49,9.42,240.47,4.70,0.33,6.50,109.00,944.90
2017-04-18 1214,6.70,70.50,339.25,347.94,100.57,10.00,254.08,4.69,0.33,9.20,127.33,944.90
2017-04-18 1215,6.70,71.17,339.26,347.85,107.77,10.88,268.77,4.68,0.33,9.20,127.00,945.00
2017-04-18 1216,6.63,71.87,339.16,347.64,114.10,11.28,280.17,4.68,0.33,5.30,107.33,945.00
2017-04-18 1217,6.60,72.07,339.65,347.48,113.67,11.11,270.92,4.71,0.33,5.80,98.67,944.87
2017-04-18 1218,6.57,72.77,339.61,347.46,103.17,10.01,246.10,4.70,0.33,9.30,115.67,944.77
2017-04-18 1219,6.50,72.87,339.32,346.99,97.28,9.68,235.44,4.70,0.33,7.40,127.67,944.93
2017-04-18 1220,6.50,73.83,339.28,346.49,87.96,8.86,210.31,4.69,0.33,4.60,126.00,945.07
2017-04-18 1221,6.40,73.50,339.45,346.23,78.01,7.91,192.86,4.70,0.33,9.10,123.00,944.80
2017-04-18 1222,6.37,74.27,338.85,345.80,73.87,7.66,185.82,4.72,0.33,7.50,116.67,944.90
2017-04-18 1223,6.30,75.33,338.94,345.26,69.71,7.30,175.72,4.71,0.33,5.60,130.33,944.87
2017-04-18 1224,6.23,74.93,338.56,345.08,66.92,7.08,172.99,4.72,0.33,8.80,126.67,944.73
2017-04-18 1225,6.20,75.30,338.31,344.85,69.32,7.35,182.10,4.71,0.33,6.30,103.67,944.77
2017-04-18 1226,6.13,76.30,338.10,344.53,75.49,7.66,198.39,4.70,0.33,6.60,99.00,944.80
2017-04-18 1227,6.10,77.00,337.70,344.41,83.08,8.17,216.47,4.72,0.33,5.60,108.33,944.87
2017-04-18 1228,6.00,76.40,338.44,344.52,91.50,8.75,236.55,4.70,0.33,8.00,118.00,944.87
2017-04-18 1229,6.00,77.07,338.48,344.42,100.67,9.66,255.18,4.71,0.33,5.30,129.67,944.87
2017-04-18 0330,-1.10,84.63,253.59,309.55,-2.87,0.56,-0.03,2.39,0.33,6.80,109.00,952.87
2017-04-18 0331,-1.10,84.57,253.51,309.54,-2.81,0.62,0.00,2.37,0.33,5.60,116.00,952.83
2017-04-18 0332,-1.10,84.50,253.90,309.48,-2.85,0.64,-0.03,2.34,0.33,5.60,111.67,952.80
2017-04-18 0333,-1.10,84.57,253.20,309.38,-2.85,0.62,-0.06,2.39,0.33,5.40,115.67,952.80
2017-04-18 0334,-1.10,84.67,253.84,309.39,-2.85,0.60,-0.06,2.36,0.33,5.60,120.33,952.77
2017-04-18 0335,-1.10,84.77,253.08,309.35,-2.77,0.62,0.00,2.34,0.33,6.10,115.33,952.77
2017-04-18 0336,-1.13,84.87,254.17,309.37,-2.87,0.62,-0.03,2.36,0.33,5.20,116.00,952.80
2017-04-18 0337,-1.13,84.87,253.73,309.19,-2.83,0.60,-0.03,2.37,0.33,6.70,115.33,952.77
2017-04-18 0338,-1.10,84.80,253.63,309.21,-2.83,0.58,-0.03,2.37,0.33,6.10,135.00,952.67
2017-04-18 0339,-1.10,84.83,253.30,309.24,-2.79,0.62,0.00,2.33,0.33,7.20,107.33,952.67
2017-04-18 0340,-1.13,84.90,253.28,309.15,-2.67,0.66,0.00,2.35,0.33,4.90,111.33,952.67
2017-04-18 0341,-1.20,85.00,253.35,309.11,-2.73,0.66,-0.03,2.35,0.33,6.10,112.00,952.70
2017-04-18 0342,-1.20,85.07,253.27,309.12,-2.79,0.64,0.00,2.32,0.33,4.10,111.67,952.70
2017-04-18 0343,-1.20,85.07,253.77,308.99,-2.87,0.60,-0.03,2.33,0.33,4.40,103.00,952.63
2017-04-18 0344,-1.20,85.00,253.30,308.99,-2.85,0.62,-0.06,2.30,0.33,7.10,108.67,952.60
2017-04-18 0345,-1.20,84.93,254.03,308.93,-2.63,0.60,-0.03,2.31,0.33,6.90,120.33,952.63
2017-04-18 0346,-1.20,85.00,253.87,309.00,-2.63,0.60,-0.03,2.31,0.33,8.30,114.67,952.60
2017-04-18 0347,-1.20,85.00,254.79,309.01,-2.54,0.62,0.00,2.32,0.33,7.30,115.67,952.63
2017-04-18 0348,-1.20,84.90,254.23,309.07,-2.48,0.70,0.00,2.34,0.33,4.10,127.67,952.63
2017-04-18 0349,-1.20,84.83,254.53,309.06,-2.69,0.60,0.00,2.28,0.33,5.00,117.00,952.60
2017-04-18 0350,-1.20,84.77,254.79,309.18,-2.65,0.64,0.03,2.31,0.33,6.30,115.00,952.57
2017-04-18 0351,-1.20,84.70,254.63,309.10,-2.56,0.62,0.03,2.30,0.33,4.30,90.00,952.60
2017-04-18 0352,-1.20,84.77,254.91,309.10,-2.65,0.60,0.00,2.31,0.33,4.90,81.00,952.63
2017-04-18 0353,-1.20,84.87,255.52,309.06,-2.67,0.72,0.00,2.30,0.33,6.40,125.00,952.57
2017-04-18 0354,-1.20,84.90,255.08,308.99,-2.63,0.64,0.03,2.27,0.33,5.70,109.67,952.57
2017-04-18 0355,-1.20,84.80,255.12,309.04,-2.50,0.68,0.00,2.31,0.33,5.90,114.33,952.57
2017-04-18 0356,-1.20,84.73,254.85,308.92,-2.65,0.66,0.00,2.28,0.33,6.00,125.67,952.60
2017-04-18 0357,-1.20,84.57,254.69,309.01,-2.81,0.62,0.00,2.28,0.33,4.70,109.67,952.50
2017-04-18 0358,-1.20,84.40,254.41,308.92,-2.73,0.64,-0.03,2.29,0.33,6.70,120.67,952.43
2017-04-18 0359,-1.20,84.33,253.98,308.98,-2.52,0.66,-0.03,2.26,0.33,7.00,108.00,952.40
2017-04-18 1230,6.00,78.70,339.35,344.41,100.98,9.54,243.48,4.73,0.33,4.30,114.67,944.93
2017-04-18 1231,5.90,78.57,339.53,344.33,95.77,8.96,239.58,4.72,0.33,5.70,114.00,944.90
2017-04-18 1232,5.90,79.23,338.82,344.38,107.64,9.99,275.28,4.72,0.33,5.90,114.00,944.90
2017-04-18 1233,5.83,79.10,339.10,344.31,126.78,11.53,316.62,4.72,0.33,6.80,127.33,944.90
2017-04-18 1234,5.80,78.90,339.21,344.47,142.18,12.87,343.65,4.71,0.33,6.60,117.67,944.83
2017-04-18 1235,5.80,79.37,339.34,344.58,149.46,13.53,356.76,4.72,0.33,4.90,114.67,944.80
2017-04-18 1236,5.80,79.47,339.63,344.71,152.34,13.60,351.13,4.71,0.33,9.30,119.33,944.70
2017-04-18 1237,5.80,79.47,339.32,344.57,136.59,12.64,309.55,4.72,0.33,8.00,129.33,944.50
2017-04-18 1238,5.80,79.17,339.55,344.38,123.60,11.53,284.23,4.73,0.33,6.90,115.00,944.30
2017-04-18 1239,5.80,79.93,338.96,344.35,122.52,11.65,292.60,4.72,0.33,5.00,120.33,944.30
2017-04-18 1240,5.80,80.30,339.49,344.26,123.66,11.67,290.20,4.72,0.33,5.70,117.00,944.30
2017-04-18 1241,5.80,80.60,338.77,344.11,118.05,11.13,281.22,4.74,0.33,6.20,132.67,944.43
2017-04-18 1242,5.80,80.37,338.66,344.18,132.97,12.25,341.53,4.73,0.33,7.50,110.00,944.50
2017-04-18 1243,5.80,80.33,338.01,344.61,169.78,15.15,406.27,4.73,0.33,7.30,130.33,944.50
2017-04-18 1244,5.80,80.43,337.99,344.91,179.39,15.95,414.58,4.74,0.33,8.40,113.67,944.50
2017-04-18 1245,5.80,81.23,337.83,344.91,167.71,14.77,372.37,4.73,0.33,5.10,126.33,944.50
2017-04-18 1246,5.80,82.13,338.29,344.77,130.88,11.42,283.85,4.73,0.33,3.50,107.67,944.60
2017-04-18 1247,5.80,81.90,338.86,344.59,95.72,8.34,217.50,4.77,0.33,5.10,86.67,944.60
2017-04-18 1248,5.80,81.80,339.06,344.22,79.09,7.08,194.33,4.74,0.33,5.70,118.00,944.60
2017-04-18 1249,5.80,81.73,341.53,344.06,80.12,7.02,205.24,4.72,0.33,8.00,119.67,944.57
2017-04-18 1250,5.80,81.23,339.57,344.14,93.30,8.46,239.81,4.78,0.33,8.70,124.00,944.50
2017-04-18 1251,5.80,81.77,339.14,344.02,113.23,10.01,286.55,4.75,0.33,7.50,113.33,944.40
2017-04-18 1252,5.80,80.97,338.59,344.16,134.32,11.73,329.21,4.75,0.33,7.90,117.67,944.37
2017-04-18 1253,5.80,81.80,339.06,344.24,154.49,13.26,368.95,4.78,0.33,7.10,129.33,944.33
2017-04-18 1254,5.80,82.07,339.12,344.68,170.38,14.51,396.61,4.77,0.33,3.70,109.33,944.40
2017-04-18 1255,5.80,82.00,339.07,344.89,177.32,14.96,403.60,4.75,0.33,6.60,107.00,944.30
2017-04-18 1256,5.80,82.53,338.36,345.05,176.34,15.08,388.77,4.79,0.33,6.90,108.33,944.20
2017-04-18 1257,5.73,82.57,337.91,344.98,159.19,13.55,341.97,4.78,0.33,6.20,119.33,944.20
2017-04-18 1258,5.70,82.60,337.96,344.86,132.72,11.51,281.69,4.80,0.33,3.90,117.67,944.30
2017-04-18 1259,5.70,82.70,338.14,344.47,107.00,9.52,230.92,4.77,0.33,4.60,122.33,944.20
2017-04-18 0400,-1.20,84.37,253.61,309.04,-2.59,0.74,-0.03,2.27,0.33,5.40,113.33,952.40
2017-04-18 0401,-1.20,84.40,253.25,308.92,-2.67,0.72,0.00,2.27,0.33,7.10,121.33,952.30
2017-04-18 0402,-1.20,84.40,252.98,308.85,-2.65,0.72,0.03,2.25,0.33,5.30,91.67,952.30
2017-04-18 0403,-1.20,84.37,252.82,308.89,-2.73,0.74,0.00,2.27,0.33,6.40,107.33,952.27
2017-04-18 0404,-1.20,84.13,252.64,308.97,-2.75,0.76,0.03,2.26,0.33,5.90,106.33,952.30
2017-04-18 0405,-1.20,84.03,252.71,308.91,-2.73,0.77,0.00,2.25,0.33,6.00,103.00,952.30
2017-04-18 0406,-1.20,84.00,252.73,308.88,-2.69,0.77,0.00,2.25,0.33,6.20,125.67,952.23
2017-04-18 0407,-1.20,84.00,252.85,308.99,-2.77,0.72,0.00,2.27,0.33,5.80,102.00,952.27
2017-04-18 0408,-1.20,84.00,252.99,309.09,-2.63,0.76,-0.03,2.24,0.33,7.30,110.33,952.23
2017-04-18 0409,-1.20,83.90,253.20,309.13,-2.59,0.87,-0.03,2.23,0.33,5.40,119.67,952.23
2017-04-18 0410,-1.20,83.90,253.38,309.14,-2.71,0.74,0.00,2.24,0.33,6.00,115.00,952.23
2017-04-18 0411,-1.10,83.70,253.57,309.07,-2.71,0.76,0.00,2.22,0.33,5.10,114.33,952.20
2017-04-18 0412,-1.10,83.73,253.84,309.01,-2.79,0.72,0.00,2.22,0.33,6.00,111.67,952.20
2017-04-18 0413,-1.20,83.87,253.96,309.04,-2.81,0.62,-0.03,2.22,0.33,5.60,116.67,952.13
2017-04-18 0414,-1.20,83.80,254.18,309.15,-2.69,0.68,0.00,2.24,0.33,6.20,130.00,952.13
2017-04-18 0415,-1.20,83.77,254.34,309.06,-2.59,0.70,-0.03,2.21,0.33,6.30,104.00,952.17
2017-04-18 0416,-1.17,83.70,254.42,309.18,-2.79,0.68,0.00,2.22,0.33,6.30,113.67,952.20
2017-04-18 0417,-1.10,83.70,254.46,309.23,-2.60,0.76,-0.03,2.20,0.33,6.10,111.67,952.17
2017-04-18 0418,-1.10,83.67,254.43,309.09,-2.63,0.77,-0.03,2.19,0.33,4.90,115.00,952.13
2017-04-18 0419,-1.17,83.70,254.30,309.00,-2.89,0.77,0.00,2.20,0.33,4.70,117.67,952.17
2017-04-18 0420,-1.20,83.77,254.19,309.13,-2.87,0.76,0.03,2.22,0.33,5.20,97.00,952.10
2017-04-18 0421,-1.20,83.67,254.27,309.09,-2.89,0.81,-0.03,2.20,0.33,5.60,120.67,952.07
2017-04-18 0422,-1.17,83.47,254.28,309.10,-2.75,0.77,0.00,2.21,0.33,3.30,121.33,952.07
2017-04-18 0423,-1.10,83.40,254.78,309.09,-2.73,0.83,-0.03,2.21,0.33,5.60,115.33,952.10
2017-04-18 0424,-1.10,83.40,255.12,309.13,-2.87,0.76,-0.03,2.18,0.33,6.40,109.67,951.97
2017-04-18 0425,-1.10,83.37,255.50,309.20,-2.56,0.83,-0.03,2.21,0.33,6.40,114.67,951.97
2017-04-18 0426,-1.10,83.27,255.82,309.29,-2.58,0.79,0.00,2.19,0.33,5.80,97.00,951.90
2017-04-18 0427,-1.10,83.00,255.94,309.37,-2.40,0.79,0.03,2.19,0.33,6.80,112.33,951.90
2017-04-18 0428,-1.10,82.80,255.90,309.44,-2.34,0.77,0.03,2.18,0.33,4.50,141.00,951.97
2017-04-18 0429,-1.07,82.80,255.63,309.38,-2.54,0.72,0.06,2.16,0.33,5.90,120.00,951.93
2017-04-18 1300,5.70,82.80,337.69,344.33,92.06,8.40,211.45,4.80,0.33,8.00,123.00,944.17
2017-04-18 1301,5.70,82.67,337.18,344.33,102.10,9.19,257.31,4.78,0.33,8.10,116.33,944.03
2017-04-18 1302,5.70,82.73,337.59,344.43,137.05,11.71,339.79,4.80,0.33,6.00,105.33,943.93
2017-04-18 1303,5.73,82.77,337.70,344.76,163.35,13.84,387.29,4.82,0.33,6.90,109.33,943.93
2017-04-18 1304,5.73,81.77,337.85,344.99,182.82,15.33,428.37,4.82,0.33,7.30,119.00,943.97
2017-04-18 1305,5.80,81.93,338.21,345.19,183.87,15.42,410.26,4.81,0.33,6.30,108.67,943.97
2017-04-18 1306,5.80,82.23,338.60,345.29,157.51,13.20,347.88,4.84,0.33,8.00,114.33,943.93
2017-04-18 1307,5.80,81.43,338.93,345.14,129.22,10.99,289.32,4.82,0.33,8.30,123.33,943.93
2017-04-18 1308,5.90,82.17,339.42,344.89,109.21,9.58,257.68,4.83,0.33,6.70,131.67,943.97
2017-04-18 1309,5.90,83.17,339.88,344.79,102.24,8.59,246.52,4.85,0.33,6.40,130.33,944.10
2017-04-18 1310,5.90,82.63,339.44,344.89,97.46,8.28,234.98,4.82,0.33,6.20,129.67,944.13
2017-04-18 1311,5.90,83.17,340.28,344.91,92.04,7.80,222.61,4.84,0.33,6.30,128.67,944.20
2017-04-18 1312,5.90,83.13,340.55,344.72,86.37,7.41,207.17,4.86,0.33,6.30,120.67,944.23
2017-04-18 1313,5.90,83.23,340.01,344.51,76.79,6.85,181.88,4.86,0.33,6.10,128.67,944.20
2017-04-18 1314,5.90,83.73,341.14,344.33,64.46,5.98,158.66,4.84,0.33,3.90,111.67,944.17
2017-04-18 1315,5.80,83.27,340.72,344.33,66.69,6.25,179.51,4.86,0.33,5.80,113.00,944.10
2017-04-18 1316,5.80,83.63,340.54,344.34,87.41,7.80,227.00,4.84,0.33,6.70,118.00,944.03
2017-04-18 1317,5.80,83.03,339.80,344.47,102.35,9.04,262.37,4.85,0.33,7.90,116.33,944.03
2017-04-18 1318,5.83,83.77,340.31,344.54,125.85,10.93,316.21,4.86,0.33,4.40,119.67,944.13
2017-04-18 1319,5.80,84.27,340.92,344.81,153.54,12.83,373.84,4.86,0.33,2.50,111.33,944.07
2017-04-18 1320,5.80,83.67,341.35,345.19,163.56,13.64,376.91,4.88,0.33,7.60,108.00,944.17
2017-04-18 1321,5.83,83.43,339.74,345.36,170.67,14.53,407.47,4.87,0.33,8.30,123.67,944.03
2017-04-18 1322,5.90,83.27,340.36,345.52,191.86,16.12,445.63,4.88,0.33,6.90,129.67,943.83
2017-04-18 1323,5.90,83.77,340.67,346.12,201.23,16.64,455.35,4.89,0.33,8.20,95.33,943.97
2017-04-18 1324,5.90,83.97,341.08,346.22,193.60,16.06,427.38,4.87,0.33,7.30,125.00,943.97
2017-04-18 1325,5.90,84.30,341.18,346.33,170.22,14.20,366.94,4.90,0.33,4.10,119.67,944.17
2017-04-18 1326,5.90,84.63,342.76,345.84,130.80,10.99,285.10,4.88,0.33,6.40,111.67,944.07
2017-04-18 1327,5.90,84.53,342.07,345.65,110.27,9.23,252.38,4.89,0.33,6.50,117.67,944.10
2017-04-18 1328,5.90,84.87,341.67,345.43,101.70,8.52,242.33,4.89,0.33,6.00,145.00,944.13
2017-04-18 1329,5.90,84.77,341.12,345.29,91.29,7.74,209.11,4.88,0.33,6.30,128.00,944.17
2017-04-18 0430,-1.10,82.80,255.31,309.39,-2.46,0.72,-0.03,2.19,0.33,6.30,114.00,951.87
2017-04-18 0431,-1.10,82.87,254.96,309.32,-2.50,0.76,0.00,2.19,0.33,5.50,115.33,951.93
2017-04-18 0432,-1.10,83.00,254.82,309.35,-2.58,0.68,0.00,2.17,0.33,7.00,125.67,951.87
2017-04-18 0433,-1.10,82.93,254.98,309.41,-2.46,0.68,0.00,2.17,0.33,6.90,114.67,951.90
2017-04-18 0434,-1.10,82.70,255.19,309.35,-2.44,0.70,0.00,2.15,0.33,6.20,107.67,951.87
2017-04-18 0435,-1.00,82.60,255.64,309.53,-2.30,0.66,0.06,2.17,0.33,5.40,113.67,951.83
2017-04-18 0436,-1.00,82.60,256.20,309.46,-2.40,0.70,0.03,2.15,0.33,5.70,121.67,951.83
2017-04-18 0437,-1.07,82.63,256.93,309.43,-2.34,0.68,0.03,2.15,0.33,4.50,112.67,951.87
2017-04-18 0438,-1.10,82.87,257.70,309.42,-2.63,0.66,0.11,2.16,0.33,5.60,110.00,951.87
2017-04-18 0439,-1.10,82.83,258.29,309.51,-2.61,0.58,0.17,2.14,0.33,7.20,113.67,951.80
2017-04-18 0440,-1.10,82.60,259.00,309.48,-2.27,0.64,0.17,2.15,0.33,7.40,116.33,951.80
2017-04-18 0441,-1.07,82.33,259.56,309.58,-2.23,0.70,0.17,2.13,0.33,6.90,118.00,951.77
2017-04-18 0442,-1.00,82.30,259.97,309.63,-2.05,0.70,0.19,2.15,0.33,6.80,104.00,951.80
2017-04-18 0443,-1.00,82.40,260.25,309.57,-2.03,0.64,0.25,2.12,0.33,5.90,117.33,951.80
2017-04-18 0444,-1.07,82.43,260.66,309.58,-2.09,0.66,0.33,2.14,0.33,4.50,132.33,951.77
2017-04-18 0445,-1.10,82.57,260.86,309.66,-2.17,0.66,0.41,2.15,0.33,4.60,96.00,951.80
2017-04-18 0446,-1.10,82.53,261.08,309.61,-2.07,0.68,0.50,2.13,0.33,5.80,116.33,951.70
2017-04-18 0447,-1.10,82.43,261.24,309.68,-1.90,0.66,0.55,2.15,0.33,7.30,107.67,951.70
2017-04-18 0448,-1.03,82.17,261.51,309.72,-1.67,0.68,0.66,2.12,0.33,6.90,111.33,951.63
2017-04-18 0449,-1.00,81.93,261.74,309.84,-1.57,0.70,0.80,2.13,0.33,8.60,112.67,951.67
2017-04-18 0450,-1.00,81.70,262.10,309.89,-1.39,0.74,0.94,2.13,0.33,6.80,111.67,951.70
2017-04-18 0451,-1.00,81.67,262.49,309.97,-1.24,0.77,1.16,2.11,0.33,5.50,101.67,951.70
2017-04-18 0452,-1.00,81.67,263.12,309.94,-1.24,0.72,1.38,2.14,0.33,5.00,119.67,951.63
2017-04-18 0453,-1.00,81.70,263.95,309.99,-1.28,0.66,1.66,2.13,0.33,5.20,117.67,951.60
2017-04-18 0454,-1.00,81.67,265.05,310.02,-0.97,0.60,1.91,2.09,0.33,8.30,109.33,951.57
2017-04-18 0455,-1.00,81.63,266.56,310.25,-0.66,0.70,2.24,2.12,0.33,7.60,111.67,951.63
2017-04-18 0456,-1.00,81.73,268.34,310.32,-0.33,0.76,2.62,2.12,0.33,5.20,112.67,951.60
2017-04-18 0457,-1.00,81.60,270.43,310.27,0.31,0.79,3.07,2.10,0.33,6.30,104.67,951.60
2017-04-18 0458,-1.00,81.50,272.73,310.46,0.81,0.89,3.51,2.10,0.33,4.90,115.33,951.53
2017-04-18 0459,-1.00,81.47,274.92,310.54,1.30,0.89,4.06,2.08,0.33,7.90,102.00,951.50
2017-04-18 1330,5.90,84.43,341.11,344.99,68.57,6.19,165.76,4.91,0.33,6.50,135.67,944.23
2017-04-18 1331,5.90,85.07,340.80,344.66,75.61,6.50,198.95,4.91,0.33,6.30,185.67,944.23
2017-04-18 1332,5.83,85.07,340.95,344.61,81.94,6.73,196.99,4.94,0.33,6.80,117.33,944.20
2017-04-18 1333,5.83,84.67,340.77,344.70,74.84,6.41,183.82,4.92,0.33,4.70,108.67,944.17
2017-04-18 1334,5.87,84.90,341.12,344.67,78.61,6.75,198.09,4.92,0.33,4.70,116.00,944.03
2017-04-18 1335,5.83,85.40,342.03,344.50,85.11,7.22,211.51,4.92,0.33,5.60,124.33,944.00
2017-04-18 1336,5.80,85.40,341.89,344.48,90.75,7.61,227.53,4.94,0.33,6.10,126.00,943.97
2017-04-18 1337,5.80,85.03,340.84,344.50,100.38,8.57,255.61,4.96,0.33,8.00,132.00,943.90
2017-04-18 1338,5.80,85.40,341.35,344.51,124.01,10.30,303.49,4.94,0.33,6.30,108.00,943.87
2017-04-18 1339,5.80,85.37,341.32,344.72,131.97,10.90,299.15,4.93,0.33,7.40,117.67,943.80
2017-04-18 1340,5.80,85.63,341.60,344.66,112.65,9.39,259.01,4.97,0.33,5.20,97.00,943.87
2017-04-18 1341,5.80,85.90,341.24,344.60,103.65,8.52,243.87,4.95,0.33,6.60,109.00,943.83
2017-04-18 1342,5.80,86.33,341.33,344.53,90.94,7.49,211.68,4.96,0.33,6.40,112.00,943.77
2017-04-18 1343,5.70,86.23,340.76,344.33,77.66,6.44,186.96,4.96,0.33,7.00,112.67,943.70
2017-04-18 1344,5.70,86.07,340.60,344.15,74.66,6.21,190.66,4.94,0.33,7.60,116.67,943.60
2017-04-18 1345,5.70,85.97,341.24,344.27,88.13,7.28,228.66,4.96,0.33,5.60,112.00,943.53
2017-04-18 1346,5.70,86.30,341.99,344.33,102.98,8.26,251.44,4.94,0.33,5.70,118.33,943.50
2017-04-18 1347,5.70,86.20,341.32,344.32,102.86,8.38,246.94,4.96,0.33,8.50,112.67,943.30
2017-04-18 1348,5.70,86.23,341.97,344.32,113.72,9.25,275.02,4.96,0.33,7.60,107.67,943.30
2017-04-18 1349,5.70,86.33,341.89,344.36,116.41,9.37,272.45,4.97,0.33,6.80,113.33,943.27
2017-04-18 1350,5.70,86.33,341.59,344.41,114.72,9.13,272.15,4.97,0.33,5.90,99.33,943.27
2017-04-18 1351,5.70,86.70,341.59,344.28,113.02,8.86,258.92,4.94,0.33,4.50,106.33,943.30
2017-04-18 1352,5.70,86.70,342.23,344.43,96.94,7.55,219.35,4.97,0.33,6.10,125.33,943.30
2017-04-18 1353,5.70,86.80,342.09,344.32,78.26,6.15,180.64,4.99,0.33,8.00,117.33,943.27
2017-04-18 1354,5.70,86.80,341.43,344.07,68.70,5.67,169.04,4.99,0.33,6.00,113.67,943.37
2017-04-18 1355,5.70,87.07,341.90,343.93,68.64,5.55,167.03,4.98,0.33,8.40,100.00,943.33
2017-04-18 1356,5.70,87.03,341.28,343.82,58.77,4.92,137.95,4.99,0.33,6.70,120.67,943.20
2017-04-18 1357,5.70,87.13,341.32,343.70,48.59,4.30,118.24,4.98,0.33,4.30,117.67,943.20
2017-04-18 1358,5.70,87.17,340.98,343.63,41.86,3.77,108.24,4.99,0.33,8.50,126.33,943.27
2017-04-18 1359,5.70,87.13,340.67,343.55,51.59,4.53,140.63,4.99,0.33,9.40,124.33,943.23
2017-04-18 0500,-1.00,81.37,277.22,310.63,2.19,1.05,4.70,2.11,0.33,5.40,116.67,951.53
2017-04-18 0501,-1.00,81.50,279.20,310.84,3.49,1.22,5.50,2.09,0.33,6.70,108.00,951.50
2017-04-18 0502,-0.97,81.20,280.61,310.88,4.86,1.39,6.35,2.08,0.33,7.40,113.33,951.43
2017-04-18 0503,-0.90,81.17,281.91,311.13,5.56,1.45,7.10,2.08,0.33,6.90,116.67,951.47
2017-04-18 0504,-0.90,81.20,282.95,311.30,5.96,1.47,7.90,2.08,0.33,6.00,120.67,951.47
2017-04-18 0505,-0.90,81.20,283.83,311.39,6.78,1.55,8.90,2.09,0.33,5.80,94.67,951.50
2017-04-18 0506,-0.90,81.20,284.69,311.36,7.51,1.57,9.86,2.11,0.33,7.40,112.00,951.50
2017-04-18 0507,-0.90,81.20,285.74,311.36,8.02,1.63,10.83,2.08,0.33,6.00,113.00,951.50
2017-04-18 0508,-0.90,81.17,286.99,311.51,8.89,1.86,11.85,2.08,0.33,7.10,127.33,951.43
2017-04-18 0509,-0.90,80.97,288.29,311.61,10.52,2.34,13.18,2.08,0.33,6.20,110.67,951.37
2017-04-18 0510,-0.90,80.90,289.57,311.74,12.08,2.58,14.75,2.08,0.33,6.60,104.67,951.40
2017-04-18 0511,-0.87,80.77,290.58,311.85,13.13,2.58,16.55,2.08,0.33,7.10,100.00,951.37
2017-04-18 0512,-0.80,80.63,291.54,311.95,14.95,2.81,18.70,2.07,0.33,5.00,152.33,951.37
2017-04-18 0513,-0.80,80.73,292.69,312.10,18.01,3.54,21.05,2.08,0.33,6.80,97.67,951.37
2017-04-18 0514,-0.87,80.67,293.24,312.21,21.32,4.34,23.35,2.09,0.33,6.00,98.67,951.40
2017-04-18 0515,-0.80,80.53,293.28,312.28,23.92,4.92,25.50,2.10,0.33,7.00,120.33,951.40
2017-04-18 0516,-0.80,80.47,292.85,312.40,26.22,5.35,27.79,2.09,0.33,5.10,166.33,951.40
2017-04-18 0517,-0.80,80.40,292.19,312.54,28.31,5.67,30.20,2.11,0.33,5.10,111.33,951.47
2017-04-18 0518,-0.80,80.50,291.24,312.70,30.44,6.00,32.66,2.09,0.33,5.70,101.67,951.47
2017-04-18 0519,-0.80,80.20,290.07,312.65,30.40,5.65,34.56,2.09,0.33,6.10,109.00,951.47
2017-04-18 0520,-0.80,79.90,289.01,312.67,27.79,4.38,36.05,2.10,0.33,8.30,117.00,951.43
2017-04-18 0521,-0.80,79.80,288.22,312.71,26.82,3.58,38.43,2.10,0.33,8.20,107.33,951.33
2017-04-18 0522,-0.73,79.67,287.60,312.73,28.68,3.82,41.52,2.11,0.33,7.10,120.33,951.40
2017-04-18 0523,-0.70,79.77,287.19,312.82,30.48,4.01,44.51,2.12,0.33,6.00,122.67,951.27
2017-04-18 0524,-0.70,79.77,286.85,312.84,32.03,4.12,47.11,2.10,0.33,8.00,114.33,951.30
2017-04-18 0525,-0.70,79.80,286.48,312.85,33.23,4.30,49.37,2.11,0.33,5.20,118.00,951.30
2017-04-18 0526,-0.70,79.83,286.17,312.89,34.12,4.42,51.06,2.14,0.33,5.50,103.33,951.30
2017-04-18 0527,-0.70,79.77,286.05,312.91,34.51,4.40,52.30,2.12,0.33,6.50,103.33,951.30
2017-04-18 0528,-0.70,79.67,286.12,312.95,34.59,4.42,53.13,2.12,0.33,7.00,107.67,951.23
2017-04-18 0529,-0.70,79.73,285.98,312.99,34.34,4.42,53.68,2.12,0.33,5.30,122.00,951.30
2017-04-18 1400,5.70,87.03,340.61,343.69,67.00,5.94,170.53,4.98,0.33,6.80,111.67,943.30
2017-04-18 1401,5.70,87.13,341.15,343.85,87.34,7.20,215.60,4.96,0.33,5.10,115.67,943.30
2017-04-18 1402,5.70,86.87,340.25,343.95,90.09,7.35,202.04,4.98,0.33,7.60,116.00,943.13
2017-04-18 1403,5.73,86.97,340.07,344.02,76.35,6.39,180.34,4.95,0.33,4.60,122.67,943.20
2017-04-18 1404,5.73,87.10,340.26,343.89,68.90,5.67,162.97,5.00,0.33,6.80,118.33,943.23
2017-04-18 1405,5.70,87.43,340.93,343.72,58.93,4.82,143.01,4.99,0.33,5.50,104.33,943.23
2017-04-18 1406,5.70,87.73,341.68,343.54,54.48,4.26,135.80,5.00,0.33,5.80,122.67,943.13
2017-04-18 1407,5.70,87.70,341.04,343.53,49.91,3.95,123.70,5.01,0.33,6.70,93.67,943.07
2017-04-18 1408,5.70,87.83,341.20,343.53,44.49,3.50,115.53,4.99,0.33,7.00,121.33,943.13
2017-04-18 1409,5.70,87.87,340.18,343.39,41.88,3.29,105.31,5.01,0.33,7.90,123.00,943.03
2017-04-18 1410,5.70,87.73,339.31,343.33,38.63,3.21,98.05,5.01,0.33,6.50,118.33,943.03
2017-04-18 1411,5.70,87.97,339.72,343.36,34.51,2.79,90.93,5.00,0.33,6.50,103.00,942.97
2017-04-18 1412,5.70,88.10,340.30,343.24,31.84,2.59,81.57,5.00,0.33,4.60,106.67,943.10
2017-04-18 1413,5.70,88.17,340.33,343.17,27.96,2.21,78.25,4.99,0.33,8.40,107.67,942.93
2017-04-18 1414,5.70,88.03,340.00,343.11,29.55,2.48,81.93,5.03,0.33,8.60,102.00,942.87
2017-04-18 1415,5.70,88.27,340.46,343.06,29.67,2.48,85.54,5.01,0.33,6.90,124.33,942.90
2017-04-18 1416,5.70,88.47,341.27,343.04,34.39,2.61,97.14,4.99,0.33,6.20,133.00,942.97
2017-04-18 1417,5.70,88.67,341.06,343.11,37.85,2.77,103.96,4.99,0.33,5.40,101.33,942.83
2017-04-18 1418,5.63,88.80,341.42,343.09,40.06,2.90,107.66,4.99,0.33,6.00,99.67,942.77
2017-04-18 1419,5.60,88.90,341.47,343.05,41.88,3.00,108.49,4.99,0.33,6.40,92.67,942.80
2017-04-18 1420,5.60,89.03,341.79,343.02,38.76,2.81,102.25,4.99,0.33,5.30,112.33,942.90
2017-04-18 1421,5.60,89.13,342.06,343.15,42.09,3.00,116.44,4.99,0.33,5.00,109.00,942.83
2017-04-18 1422,5.60,89.20,341.84,343.13,46.64,3.33,123.70,5.00,0.33,5.70,112.67,942.77
2017-04-18 1423,5.60,89.27,341.68,343.18,53.30,3.77,146.46,5.00,0.33,6.20,108.33,942.77
2017-04-18 1424,5.60,89.30,341.87,343.28,67.02,4.70,179.68,4.99,0.33,3.90,112.33,942.80
2017-04-18 1425,5.60,89.40,342.19,343.51,77.03,5.30,186.30,5.01,0.33,6.40,101.00,942.70
2017-04-18 1426,5.60,89.33,342.19,343.39,60.88,4.41,145.24,5.00,0.33,7.60,103.67,942.60
2017-04-18 1427,5.60,89.37,342.21,343.46,55.66,4.03,140.08,5.01,0.33,6.30,119.00,942.50
2017-04-18 1428,5.60,89.40,341.91,343.46,54.89,4.01,133.43,5.01,0.33,9.80,108.33,942.50
2017-04-18 1429,5.70,89.40,342.05,343.43,44.86,3.41,106.78,5.01,0.33,9.70,114.67,942.43
2017-04-18 0530,-0.70,79.70,285.88,313.09,33.89,4.36,53.96,2.12,0.33,6.00,110.00,951.23
2017-04-18 0531,-0.67,79.63,285.58,313.15,33.37,4.30,54.21,2.13,0.33,6.10,121.33,951.23
2017-04-18 0532,-0.60,79.60,285.03,313.18,32.92,4.24,54.57,2.12,0.33,4.60,122.67,951.27
2017-04-18 0533,-0.60,79.67,284.57,313.16,32.52,4.16,55.09,2.13,0.33,6.00,112.67,951.27
2017-04-18 0534,-0.60,79.60,284.05,313.20,32.61,4.18,56.08,2.11,0.33,4.50,115.67,951.27
2017-04-18 0535,-0.60,79.57,283.66,313.19,33.10,4.26,57.55,2.14,0.33,5.70,121.67,951.20
2017-04-18 0536,-0.60,79.13,283.12,313.30,35.15,4.74,60.17,2.15,0.33,6.40,122.00,951.20
2017-04-18 0537,-0.50,79.20,283.00,313.36,37.43,5.19,62.72,2.11,0.33,5.40,108.33,951.20
2017-04-18 0538,-0.50,79.13,283.16,313.37,40.07,5.65,65.56,2.14,0.33,5.60,104.67,951.20
2017-04-18 0539,-0.50,79.10,284.14,313.46,41.71,5.89,67.47,2.14,0.33,6.30,111.00,951.20
2017-04-18 0540,-0.50,78.90,285.52,313.68,42.66,5.95,69.35,2.14,0.33,7.40,98.00,951.13
2017-04-18 0541,-0.50,78.93,287.26,313.83,40.98,5.44,68.99,2.12,0.33,5.80,110.00,951.13
2017-04-18 0542,-0.50,78.77,288.55,313.85,39.12,4.84,69.43,2.16,0.33,8.00,110.00,951.10
2017-04-18 0543,-0.50,78.60,289.13,314.01,38.83,4.67,70.42,2.14,0.33,6.80,115.33,951.10
2017-04-18 0544,-0.47,78.60,288.37,313.99,38.67,4.53,70.95,2.16,0.33,7.50,103.00,951.13
2017-04-18 0545,-0.40,78.73,287.01,313.98,38.56,4.53,71.50,2.13,0.33,4.60,113.00,951.10
2017-04-18 0546,-0.40,78.67,285.76,314.04,38.60,4.49,72.58,2.15,0.33,7.10,97.33,951.07
2017-04-18 0547,-0.40,78.87,284.77,314.15,39.14,4.55,74.23,2.15,0.33,5.30,126.33,951.10
2017-04-18 0548,-0.40,78.50,283.55,314.03,39.93,4.59,76.36,2.14,0.33,7.60,108.00,951.07
2017-04-18 0549,-0.40,78.77,282.22,314.08,40.92,4.67,78.68,2.14,0.33,4.50,114.67,951.10
2017-04-18 0550,-0.40,78.73,281.22,314.17,41.96,4.80,81.31,2.17,0.33,5.60,85.67,951.10
2017-04-18 0551,-0.40,78.37,280.25,314.07,43.36,4.98,84.24,2.16,0.33,7.70,114.00,951.00
2017-04-18 0552,-0.40,78.17,279.53,314.10,45.14,5.19,87.61,2.14,0.33,7.30,110.00,951.00
2017-04-18 0553,-0.40,78.23,278.97,314.17,47.08,5.36,91.31,2.15,0.33,6.10,119.00,950.93
2017-04-18 0554,-0.40,78.20,278.39,314.12,49.03,5.60,95.01,2.16,0.33,8.60,119.67,950.93
2017-04-18 0555,-0.30,77.90,278.07,314.25,51.18,5.83,98.90,2.19,0.33,7.80,117.00,950.90
2017-04-18 0556,-0.30,77.93,277.92,314.30,53.25,6.12,102.61,2.18,0.33,7.10,120.00,950.97
2017-04-18 0557,-0.30,77.90,277.99,314.40,55.19,6.31,106.34,2.16,0.33,6.50,124.33,951.00
2017-04-18 0558,-0.30,77.90,278.16,314.45,57.15,6.51,109.79,2.16,0.33,5.10,80.33,950.97
2017-04-18 0559,-0.30,77.80,278.63,314.59,58.81,6.68,112.97,2.16,0.33,7.40,102.33,950.93
2017-04-18 1430,5.70,89.33,341.44,343.44,42.07,3.17,107.61,5.00,0.33,7.60,114.67,942.43
2017-04-18 1431,5.70,89.30,342.15,343.42,44.38,3.19,114.90,5.01,0.33,7.00,99.67,942.57
2017-04-18 1432,5.70,89.30,340.90,343.37,44.38,3.17,114.68,5.00,0.34,7.00,118.33,942.47
2017-04-18 1433,5.70,89.30,341.26,343.45,44.03,3.15,111.17,5.02,0.34,7.00,122.67,942.43
2017-04-18 1434,5.70,89.40,341.74,343.33,40.74,2.92,107.94,5.00,0.34,6.10,101.33,942.50
2017-04-18 1435,5.70,89.50,341.80,343.36,43.99,3.08,114.65,4.99,0.34,6.80,102.67,942.33
2017-04-18 1436,5.70,89.50,341.05,343.41,44.01,3.25,113.35,5.00,0.34,6.20,104.67,942.37
2017-04-18 1437,5.70,89.50,341.11,343.62,43.20,3.21,110.62,5.01,0.34,6.20,111.00,942.33
2017-04-18 1438,5.70,89.50,340.98,343.47,41.71,3.15,105.76,5.01,0.34,6.30,113.67,942.33
2017-04-18 1439,5.70,89.50,341.10,343.59,48.13,3.56,130.55,5.01,0.34,5.80,112.67,942.23
2017-04-18 1440,5.73,89.57,341.62,343.68,58.47,4.20,151.40,5.02,0.34,3.90,101.67,942.23
2017-04-18 1441,5.70,89.60,341.90,343.84,61.95,4.43,158.08,5.01,0.34,7.00,120.00,942.13
2017-04-18 1442,5.80,89.60,341.89,343.80,67.06,4.94,170.12,5.00,0.34,7.40,108.67,942.20
2017-04-18 1443,5.80,89.60,341.86,344.07,70.15,5.11,171.14,5.01,0.34,8.70,109.00,942.10
2017-04-18 1444,5.80,89.70,342.01,344.12,73.97,5.38,179.65,4.99,0.34,5.30,99.33,942.23
2017-04-18 1445,5.80,89.70,342.02,344.17,72.69,5.28,169.10,5.00,0.34,6.70,112.67,942.27
2017-04-18 1446,5.80,89.70,342.10,344.24,66.69,4.82,159.49,5.03,0.34,8.30,112.33,942.13
2017-04-18 1447,5.80,89.80,342.02,344.32,67.37,4.80,161.92,5.04,0.34,6.50,113.67,942.20
2017-04-18 1448,5.80,89.80,341.86,344.44,67.87,4.78,162.86,5.04,0.34,7.00,108.67,942.23
2017-04-18 1449,5.80,89.90,341.92,344.53,67.00,4.74,157.15,5.04,0.34,6.20,121.33,942.17
2017-04-18 1450,5.80,89.90,341.96,344.60,62.43,4.51,147.26,5.04,0.34,6.80,100.33,942.20
2017-04-18 1451,5.87,89.90,342.23,344.60,61.66,4.47,149.77,5.05,0.34,5.20,99.00,942.20
2017-04-18 1452,5.90,89.90,342.52,344.76,66.07,4.78,156.79,5.02,0.34,6.60,113.67,942.23
2017-04-18 1453,5.90,89.90,342.76,344.93,62.18,4.49,144.17,5.04,0.34,6.70,99.33,942.17
2017-04-18 1454,5.90,89.90,342.89,344.90,57.85,4.26,138.78,5.01,0.34,6.30,103.00,942.17
2017-04-18 1455,5.90,89.80,342.97,344.93,61.46,4.45,147.45,5.05,0.34,4.40,100.67,942.10
2017-04-18 1456,5.90,89.83,343.05,345.00,64.39,4.64,156.79,5.05,0.34,5.30,106.33,942.13
2017-04-18 1457,5.90,89.87,343.08,345.12,67.91,4.86,157.53,5.05,0.34,8.10,107.67,942.07
2017-04-18 1458,6.00,89.87,342.80,345.14,63.90,4.70,150.82,5.04,0.34,6.70,101.67,942.17
2017-04-18 1459,6.00,89.80,342.98,345.19,65.99,4.88,154.83,5.04,0.34,7.00,114.33,942.10
2017-04-18 0600,-0.30,77.70,279.10,314.64,60.32,6.86,115.62,2.16,0.33,6.00,99.00,950.93
2017-04-18 0601,-0.30,77.47,279.90,314.62,61.58,6.95,117.83,2.17,0.33,7.70,120.00,950.90
2017-04-18 0602,-0.23,77.57,280.92,314.86,62.55,7.07,119.54,2.18,0.33,6.90,105.67,950.90
2017-04-18 0603,-0.20,77.70,282.24,314.93,63.23,7.11,120.89,2.17,0.33,5.90,109.00,950.90
2017-04-18 0604,-0.20,77.43,283.90,315.01,63.83,7.18,122.14,2.15,0.33,8.00,110.67,950.90
2017-04-18 0605,-0.20,77.40,285.78,315.15,64.49,7.26,123.30,2.17,0.33,6.30,118.33,950.87
2017-04-18 0606,-0.20,77.47,287.05,315.40,64.80,7.26,124.10,2.18,0.33,5.70,114.33,950.90
2017-04-18 0607,-0.20,77.47,287.67,315.43,64.89,7.18,124.79,2.17,0.33,6.00,117.67,950.83
2017-04-18 0608,-0.20,77.30,287.48,315.47,65.09,7.22,125.62,2.17,0.33,8.00,98.33,950.87
2017-04-18 0609,-0.17,77.17,287.22,315.53,65.42,7.22,126.67,2.19,0.33,7.20,109.67,950.87
2017-04-18 0610,-0.10,77.20,286.83,315.67,65.94,7.30,127.99,2.17,0.33,4.10,113.00,950.90
2017-04-18 0611,-0.10,77.07,286.75,315.82,66.64,7.34,129.62,2.23,0.33,5.70,102.67,950.80
2017-04-18 0612,-0.10,76.90,286.94,315.84,67.70,7.49,131.72,2.19,0.33,5.90,123.33,950.80
2017-04-18 0613,-0.10,76.87,287.19,315.97,68.92,7.59,134.04,2.20,0.33,8.30,121.00,950.87
2017-04-18 0614,-0.10,76.63,287.46,316.04,70.31,7.78,136.67,2.19,0.33,6.80,109.67,950.80
2017-04-18 0615,0.00,76.50,288.12,316.14,71.63,7.92,138.58,2.23,0.33,6.30,106.33,950.70
2017-04-18 0616,0.00,76.37,289.44,316.39,72.13,7.98,139.21,2.20,0.33,5.80,114.33,950.70
2017-04-18 0617,0.00,76.47,291.10,316.45,71.36,7.80,137.80,2.19,0.33,7.90,116.33,950.67
2017-04-18 0618,0.00,76.47,293.03,316.62,69.83,7.53,135.59,2.19,0.33,6.10,110.33,950.70
2017-04-18 0619,0.00,76.40,294.64,316.75,68.78,7.38,134.32,2.20,0.33,6.00,110.00,950.70
2017-04-18 0620,0.00,76.53,295.86,316.96,68.16,7.28,134.07,2.22,0.33,6.00,109.00,950.70
2017-04-18 0621,0.00,76.53,296.38,317.13,68.38,7.20,135.45,2.23,0.33,7.00,102.67,950.67
2017-04-18 0622,0.00,76.47,296.02,317.17,69.38,7.32,137.91,2.22,0.33,5.40,121.00,950.67
2017-04-18 0623,0.03,76.17,295.22,317.34,70.72,7.47,140.73,2.23,0.33,6.90,101.33,950.57
2017-04-18 0624,0.13,75.90,293.89,317.43,72.08,7.69,143.27,2.22,0.33,6.40,108.33,950.57
2017-04-18 0625,0.20,75.67,292.13,317.51,73.18,7.78,145.67,2.22,0.33,6.90,131.00,950.53
2017-04-18 0626,0.20,75.87,290.12,317.59,74.36,7.88,148.33,2.24,0.33,4.90,113.33,950.57
2017-04-18 0627,0.20,75.93,288.25,317.75,75.99,8.02,152.19,2.23,0.33,7.20,100.67,950.50
2017-04-18 0628,0.20,75.57,286.56,317.61,78.14,8.23,156.75,2.23,0.33,8.40,116.00,950.50
2017-04-18 0629,0.30,75.30,285.53,317.74,80.71,8.56,161.67,2.25,0.33,8.10,100.00,950.40
2017-04-18 1500,6.00,89.80,343.10,345.35,67.10,4.97,158.28,5.05,0.34,7.40,100.67,942.07
2017-04-18 1501,6.00,89.77,343.26,345.55,69.40,5.15,163.39,5.05,0.34,9.50,112.00,942.17
2017-04-18 1502,6.10,89.67,343.12,345.55,72.07,5.48,168.77,5.05,0.34,7.80,118.67,942.10
2017-04-18 1503,6.10,89.57,343.26,345.71,75.54,5.69,177.52,5.07,0.34,5.90,112.00,942.17
2017-04-18 1504,6.10,89.50,343.26,345.79,78.96,5.81,180.67,5.06,0.34,9.80,113.67,942.13
2017-04-18 1505,6.17,89.50,343.75,346.01,74.76,5.54,170.84,5.06,0.34,7.90,124.00,942.13
2017-04-18 1506,6.20,89.50,343.75,346.20,73.21,5.38,167.94,5.06,0.34,8.10,122.00,942.20
2017-04-18 1507,6.20,89.47,343.84,346.20,67.52,4.99,154.33,5.06,0.34,7.10,104.33,942.17
2017-04-18 1508,6.20,89.40,344.00,346.30,65.26,4.76,149.47,5.09,0.34,6.10,128.33,942.17
2017-04-18 1509,6.30,89.50,344.02,346.31,61.48,4.41,143.01,5.07,0.34,6.50,107.33,942.27
2017-04-18 1510,6.30,89.53,344.25,346.30,58.77,4.12,135.50,5.06,0.34,6.70,116.00,942.17
2017-04-18 1511,6.30,89.60,344.30,346.39,54.25,3.89,129.15,5.08,0.35,6.60,111.00,942.17
2017-04-18 1512,6.30,89.60,344.25,346.45,55.62,3.93,136.52,5.08,0.35,7.70,113.67,942.20
2017-04-18 1513,6.30,89.60,344.37,346.53,54.50,3.93,126.71,5.09,0.35,7.20,131.33,942.20
2017-04-18 1514,6.37,89.60,344.42,346.60,48.32,3.48,116.11,5.10,0.35,7.30,110.00,942.27
2017-04-18 1515,6.40,89.60,344.48,346.61,47.12,3.41,115.34,5.09,0.35,4.50,157.67,942.30
2017-04-18 1516,6.40,89.70,344.66,346.83,49.95,3.58,123.37,5.07,0.35,4.30,137.00,942.20
2017-04-18 1517,6.40,89.70,344.68,346.86,52.81,3.77,127.46,5.11,0.35,6.20,128.00,942.20
2017-04-18 1518,6.47,89.67,344.89,346.96,52.66,3.81,123.29,5.10,0.35,8.20,141.00,942.07
2017-04-18 1519,6.50,89.60,345.05,347.13,48.40,3.48,112.58,5.10,0.35,5.70,111.33,942.10
2017-04-18 1520,6.50,89.60,345.13,347.10,44.28,3.17,102.17,5.12,0.35,5.00,132.00,942.20
2017-04-18 1521,6.50,89.60,345.24,347.16,38.30,2.65,87.81,5.11,0.35,5.60,117.00,942.07
2017-04-18 1522,6.50,89.60,345.18,347.13,35.53,2.44,85.24,5.13,0.35,8.70,117.00,942.00
2017-04-18 1523,6.50,89.60,345.34,347.15,37.02,2.67,90.46,5.11,0.35,8.90,111.67,941.97
2017-04-18 1524,6.57,89.60,345.50,347.30,39.96,2.79,100.04,5.13,0.35,6.40,107.67,942.00
2017-04-18 1525,6.60,89.53,345.32,347.44,44.32,3.10,107.74,5.12,0.35,8.40,116.33,941.97
2017-04-18 1526,6.60,89.40,345.61,347.48,42.69,3.02,100.90,5.12,0.35,6.60,117.33,941.97
2017-04-18 1527,6.60,89.30,345.67,347.59,40.62,2.86,100.59,5.12,0.35,7.90,112.00,941.97
2017-04-18 1528,6.67,89.20,345.76,347.68,42.15,2.96,107.00,5.11,0.35,8.40,120.67,941.93
2017-04-18 1529,6.70,89.20,345.89,347.77,49.35,3.41,122.99,5.13,0.35,7.50,104.00,941.93
2017-04-18 0630,0.30,75.47,284.82,317.94,83.48,8.87,167.14,2.26,0.33,5.60,106.67,950.43
2017-04-18 0631,0.30,75.47,285.10,318.07,86.52,9.16,173.13,2.24,0.33,5.50,104.33,950.43
2017-04-18 0632,0.33,75.17,285.78,318.21,89.83,9.49,179.40,2.26,0.33,7.90,105.67,950.37
2017-04-18 0633,0.40,75.13,287.21,318.37,93.32,9.90,185.78,2.26,0.33,7.30,101.33,950.30
2017-04-18 0634,0.40,74.93,288.90,318.60,96.71,10.21,192.08,2.24,0.33,7.80,97.00,950.37
2017-04-18 0635,0.40,75.00,291.16,318.88,100.11,10.67,197.99,2.26,0.33,5.10,113.00,950.30
2017-04-18 0636,0.40,74.73,293.30,319.09,102.90,10.88,203.13,2.28,0.33,7.70,112.00,950.30
2017-04-18 0637,0.50,74.67,295.69,319.37,105.61,11.17,207.88,2.27,0.33,6.30,108.00,950.33
2017-04-18 0638,0.50,74.53,298.01,319.72,108.03,11.42,212.58,2.29,0.33,8.30,103.33,950.37
2017-04-18 0639,0.60,74.37,299.91,319.96,110.22,11.68,216.42,2.25,0.33,6.10,106.67,950.33
2017-04-18 0640,0.60,74.27,301.53,320.25,111.87,11.77,219.10,2.27,0.33,7.40,114.67,950.27
2017-04-18 0641,0.60,74.23,302.83,320.38,112.64,11.83,220.40,2.29,0.33,7.40,112.67,950.30
2017-04-18 0642,0.60,74.13,303.58,320.60,113.38,11.89,222.03,2.31,0.33,7.20,109.33,950.30
2017-04-18 0643,0.67,73.90,304.35,320.68,114.71,11.95,224.65,2.31,0.33,8.50,107.00,950.30
2017-04-18 0644,0.70,73.83,305.18,320.86,115.74,12.06,226.53,2.29,0.33,8.00,105.00,950.17
2017-04-18 0645,0.80,73.80,305.26,321.05,116.42,12.14,227.72,2.31,0.33,5.80,106.00,950.13
2017-04-18 0646,0.80,73.67,305.40,321.44,116.82,12.16,228.82,2.31,0.33,10.00,110.00,950.07
2017-04-18 0647,0.80,73.50,305.60,321.51,117.56,12.26,230.89,2.34,0.33,6.90,114.67,950.17
2017-04-18 0648,0.87,73.40,306.24,321.77,119.09,12.39,233.88,2.33,0.33,7.70,116.67,950.10
2017-04-18 0649,0.90,73.40,306.94,321.95,120.54,12.53,236.58,2.32,0.33,6.90,113.67,949.97
2017-04-18 0650,0.93,73.53,307.71,322.21,120.52,12.41,237.11,2.33,0.33,5.40,144.00,949.93
2017-04-18 0651,1.00,73.50,308.79,322.39,119.73,12.33,236.17,2.35,0.33,8.30,128.67,949.90
2017-04-18 0652,1.00,73.43,309.45,322.55,116.96,12.01,230.70,2.36,0.33,8.80,119.00,949.87
2017-04-18 0653,1.00,73.20,309.77,322.52,113.90,11.64,225.78,2.37,0.33,6.40,111.00,949.90
2017-04-18 0654,1.07,73.10,310.43,322.62,112.10,11.35,223.93,2.38,0.33,5.10,200.67,949.90
2017-04-18 0655,1.10,73.00,311.49,323.03,112.93,11.41,226.31,2.36,0.33,8.20,116.00,949.87
2017-04-18 0656,1.10,73.00,312.45,323.21,114.75,11.68,230.26,2.40,0.33,6.50,110.67,949.80
2017-04-18 0657,1.10,73.07,313.08,323.35,115.58,11.75,231.64,2.42,0.33,7.20,136.00,949.80
2017-04-18 0658,1.13,72.83,313.29,323.30,115.41,11.72,232.24,2.43,0.33,7.30,107.00,949.77
2017-04-18 0659,1.20,72.60,313.13,323.29,114.48,11.54,231.42,2.42,0.33,7.70,108.00,949.67
2017-04-18 1530,6.70,89.30,346.06,347.82,55.97,3.74,136.43,5.12,0.35,5.60,121.00,941.93
2017-04-18 1531,6.70,89.40,346.17,347.98,53.94,3.60,126.02,5.11,0.35,7.20,135.33,942.03
2017-04-18 1532,6.70,89.47,346.34,348.07,49.19,3.25,113.98,5.14,0.35,6.00,110.33,942.07
2017-04-18 1533,6.70,89.50,346.20,348.16,40.76,2.67,95.43,5.15,0.35,7.30,114.00,942.00
2017-04-18 1534,6.70,89.50,346.31,348.02,38.82,2.57,95.40,5.14,0.35,6.70,136.67,941.90
2017-04-18 1535,6.70,89.50,346.36,348.15,44.67,3.02,116.03,5.13,0.35,6.90,113.33,941.90
2017-04-18 1536,6.70,89.50,346.34,348.31,61.75,4.18,158.14,5.15,0.35,8.20,125.67,941.87
2017-04-18 1537,6.70,89.47,346.53,348.45,67.91,4.59,157.28,5.14,0.35,7.10,106.00,941.97
2017-04-18 1538,6.73,89.40,346.68,348.45,61.62,4.18,151.54,5.15,0.35,8.50,112.00,941.90
2017-04-18 1539,6.80,89.40,346.73,348.64,62.78,4.30,146.95,5.14,0.35,9.70,130.00,941.97
2017-04-18 1540,6.80,89.40,346.82,348.70,54.85,3.66,129.12,5.15,0.35,7.10,103.67,942.00
2017-04-18 1541,6.80,89.40,346.86,348.62,50.82,3.41,124.62,5.16,0.35,6.10,116.00,941.97
2017-04-18 1542,6.80,89.47,346.98,348.77,56.76,3.79,142.09,5.14,0.35,3.50,110.33,942.00
2017-04-18 1543,6.80,89.50,347.06,348.85,61.83,4.16,144.80,5.16,0.35,7.80,123.33,941.93
2017-04-18 1544,6.80,89.43,347.01,348.96,59.06,4.03,145.07,5.15,0.35,7.90,112.00,941.83
2017-04-18 1545,6.80,89.40,347.10,349.00,65.22,4.43,154.68,5.15,0.35,6.70,112.33,941.83
2017-04-18 1546,6.80,89.40,347.11,349.03,58.10,3.95,133.48,5.17,0.35,6.20,120.33,941.80
2017-04-18 1547,6.80,89.33,347.00,349.00,57.79,3.93,147.53,5.18,0.35,9.60,110.00,941.80
2017-04-18 1548,6.80,89.30,347.38,349.14,65.53,4.51,149.52,5.19,0.35,7.60,127.00,941.90
2017-04-18 1549,6.83,89.30,347.61,349.03,53.14,3.66,122.24,5.16,0.35,9.30,110.33,941.73
2017-04-18 1550,6.90,89.23,347.61,349.08,48.01,3.21,116.61,5.18,0.35,8.40,107.67,941.73
2017-04-18 1551,6.90,89.17,347.55,349.03,46.21,3.14,107.25,5.20,0.35,7.60,113.00,941.73
2017-04-18 1552,6.90,89.10,347.24,349.12,41.43,2.83,101.64,5.20,0.35,9.20,121.00,941.67
2017-04-18 1553,6.90,89.10,347.02,349.07,44.55,3.04,111.11,5.21,0.35,6.00,124.33,941.77
2017-04-18 1554,6.90,89.20,346.96,349.08,49.10,3.33,118.21,5.19,0.35,7.90,123.00,941.73
2017-04-18 1555,6.90,89.23,347.01,349.04,42.19,2.90,96.20,5.20,0.35,6.50,129.00,941.77
2017-04-18 1556,6.90,89.30,347.57,349.12,35.07,2.48,86.98,5.20,0.35,6.90,130.00,941.77
2017-04-18 1557,6.90,89.30,347.63,349.06,36.61,2.59,88.99,5.20,0.35,6.70,124.33,941.80
2017-04-18 1558,6.90,89.23,347.14,349.10,35.47,2.52,86.48,5.21,0.35,7.80,114.00,941.73
2017-04-18 1559,6.90,89.10,347.88,349.10,34.43,2.57,83.66,5.21,0.35,8.90,116.33,941.83
2017-04-18 0700,1.30,72.57,313.00,323.57,113.94,11.50,232.22,2.42,0.33,8.70,108.33,949.67
2017-04-18 0701,1.30,72.60,312.61,323.75,114.23,11.56,233.48,2.43,0.33,5.60,120.33,949.70
2017-04-18 0702,1.30,72.57,312.84,323.93,114.90,11.54,235.45,2.45,0.33,7.30,124.67,949.70
2017-04-18 0703,1.37,72.60,313.34,324.09,115.33,11.54,237.10,2.45,0.33,7.70,115.67,949.67
2017-04-18 0704,1.40,72.43,313.85,324.25,115.68,11.60,238.12,2.43,0.33,6.10,102.00,949.70
2017-04-18 0705,1.40,72.47,314.21,324.52,115.19,11.56,236.94,2.47,0.33,5.70,108.67,949.70
2017-04-18 0706,1.50,72.40,314.57,324.77,113.43,11.33,233.62,2.48,0.33,5.10,131.67,949.73
2017-04-18 0707,1.50,72.43,314.73,324.89,110.64,10.98,229.01,2.46,0.33,8.80,118.00,949.67
2017-04-18 0708,1.53,72.33,314.75,324.95,108.16,10.77,224.31,2.49,0.33,7.20,108.00,949.70
2017-04-18 0709,1.60,72.20,314.93,325.02,105.95,10.55,220.19,2.48,0.33,8.20,109.33,949.63
2017-04-18 0710,1.60,72.13,315.15,325.03,103.71,10.26,215.66,2.52,0.33,6.40,111.33,949.60
2017-04-18 0711,1.63,72.27,315.25,325.29,100.73,9.89,209.72,2.51,0.33,5.40,114.67,949.63
2017-04-18 0712,1.70,72.13,315.46,325.28,97.57,9.64,203.89,2.51,0.33,7.00,112.67,949.60
2017-04-18 0713,1.70,72.10,315.67,325.41,94.99,9.37,199.34,2.51,0.33,8.70,104.33,949.57
2017-04-18 0714,1.70,72.10,315.88,325.55,92.83,9.14,194.53,2.50,0.33,5.10,128.00,949.60
2017-04-18 0715,1.77,72.20,316.10,325.69,90.15,8.83,189.50,2.53,0.33,4.60,120.33,949.60
2017-04-18 0716,1.80,72.27,316.50,325.87,88.26,8.67,186.82,2.52,0.33,10.20,81.33,949.53
2017-04-18 0717,1.87,72.10,316.77,325.96,88.29,8.73,187.68,2.52,0.33,7.10,96.33,949.60
2017-04-18 0718,1.90,71.93,317.06,326.18,88.68,8.77,187.92,2.55,0.33,6.00,116.67,949.57
2017-04-18 0719,1.90,71.90,317.36,326.33,88.72,8.69,188.97,2.54,0.33,6.20,110.67,949.47
2017-04-18 0720,1.90,71.87,317.61,326.42,90.91,8.91,195.74,2.55,0.33,5.40,109.33,949.50
2017-04-18 0721,1.97,72.03,317.58,326.68,95.77,9.29,206.76,2.57,0.33,8.90,102.67,949.37
2017-04-18 0722,2.00,72.07,317.76,326.88,101.52,9.95,217.98,2.59,0.33,7.50,109.67,949.40
2017-04-18 0723,2.00,72.10,317.94,327.13,106.88,10.51,229.17,2.58,0.33,8.20,124.33,949.30
2017-04-18 0724,2.07,71.97,317.85,327.27,113.21,11.21,243.20,2.57,0.33,8.90,112.33,949.33
2017-04-18 0725,2.10,71.97,317.93,327.52,121.63,12.08,260.49,2.61,0.33,8.90,126.00,949.30
2017-04-18 0726,2.17,71.90,318.01,327.84,130.15,12.93,276.10,2.60,0.33,7.40,106.00,949.30
2017-04-18 0727,2.20,71.90,318.03,328.13,135.92,13.46,285.90,2.62,0.33,7.90,115.33,949.20
2017-04-18 0728,2.20,71.87,318.26,328.59,138.69,13.71,289.91,2.63,0.33,7.90,116.33,949.23
2017-04-18 0729,2.27,71.80,318.33,328.72,139.52,13.79,290.82,2.62,0.33,7.10,99.00,949.23
2017-04-18 1600,6.90,89.13,348.10,349.10,34.27,2.48,87.53,5.21,0.35,7.40,132.67,941.83
2017-04-18 1601,6.90,89.20,348.16,349.20,41.61,3.06,104.65,5.21,0.35,6.20,117.00,941.77
2017-04-18 1602,6.90,89.27,348.62,349.18,48.11,3.54,113.65,5.22,0.35,6.60,110.67,941.80
2017-04-18 1603,6.90,89.33,348.14,349.13,41.65,3.04,90.62,5.23,0.35,5.60,142.67,941.77
2017-04-18 1604,6.90,89.40,348.06,349.17,33.50,2.40,86.20,5.20,0.35,6.70,128.67,941.87
2017-04-18 1605,6.90,89.47,348.04,349.13,44.24,3.15,110.59,5.23,0.35,5.40,119.00,941.90
2017-04-18 1606,6.90,89.60,348.04,349.09,40.99,2.86,92.31,5.23,0.35,4.70,125.67,942.03
2017-04-18 1607,6.90,89.67,347.76,349.20,32.84,2.32,78.14,5.23,0.35,8.10,106.00,941.93
2017-04-18 1608,6.90,89.60,347.97,349.14,33.21,2.38,81.48,5.24,0.35,5.50,114.33,941.90
2017-04-18 1609,6.90,89.60,347.88,349.20,33.31,2.44,81.79,5.24,0.35,5.90,122.67,941.83
2017-04-18 1610,6.90,89.70,348.13,349.23,34.58,2.44,82.89,5.23,0.35,8.00,128.33,941.90
2017-04-18 1611,6.90,89.70,348.06,349.24,32.34,2.30,76.13,5.25,0.35,5.60,116.67,941.90
2017-04-18 1612,6.90,89.70,347.82,349.21,27.44,1.99,62.07,5.25,0.35,4.50,107.33,941.93
2017-04-18 1613,6.90,89.63,347.88,349.16,19.84,1.57,49.73,5.24,0.35,5.30,111.00,941.97
2017-04-18 1614,6.90,89.70,348.05,349.20,29.71,2.23,83.03,5.23,0.35,5.10,128.00,941.87
2017-04-18 1615,6.90,89.70,347.97,349.32,42.23,3.04,98.05,5.25,0.35,5.70,123.33,941.97
2017-04-18 1616,6.90,89.70,348.47,349.24,35.57,2.50,79.66,5.24,0.35,6.60,108.33,941.93
2017-04-18 1617,6.90,89.80,348.53,349.20,28.12,1.94,66.30,5.26,0.35,6.70,117.00,941.87
2017-04-18 1618,6.90,89.83,348.71,349.09,25.99,1.72,65.27,5.25,0.35,5.30,105.67,941.87
2017-04-18 1619,6.90,89.90,348.54,349.28,27.75,1.97,66.79,5.25,0.35,8.80,128.33,941.80
2017-04-18 1620,6.90,89.90,348.44,349.33,27.92,2.09,71.27,5.24,0.35,7.50,114.67,941.87
2017-04-18 1621,7.00,89.90,348.61,349.27,28.70,2.05,69.25,5.24,0.35,6.60,116.67,941.90
2017-04-18 1622,7.00,89.90,348.64,349.31,27.54,1.97,66.24,5.26,0.35,5.20,118.33,941.90
2017-04-18 1623,7.00,89.97,348.68,349.27,26.88,1.88,66.16,5.26,0.35,4.50,116.33,941.90
2017-04-18 1624,6.97,90.00,348.81,349.29,26.07,1.82,64.22,5.25,0.35,4.80,114.00,941.90
2017-04-18 1625,6.90,90.03,348.71,349.29,27.34,1.86,69.28,5.27,0.35,5.80,107.00,941.87
2017-04-18 1626,6.90,90.10,348.72,349.31,31.16,2.19,77.86,5.26,0.35,4.10,118.33,941.90
2017-04-18 1627,6.97,90.17,348.79,349.38,32.70,2.34,78.83,5.27,0.35,5.80,102.67,941.83
2017-04-18 1628,6.90,90.20,348.88,349.35,32.07,2.26,75.71,5.27,0.35,5.00,108.00,941.90
2017-04-18 1629,6.90,90.23,348.91,349.38,31.04,2.15,72.95,5.26,0.35,5.50,112.00,941.90
2017-04-18 0730,2.30,71.90,318.30,329.00,139.25,13.73,289.10,2.64,0.33,8.80,111.33,949.13
2017-04-18 0731,2.30,71.97,318.57,329.19,136.83,13.46,281.92,2.65,0.33,8.00,114.67,949.17
2017-04-18 0732,2.37,71.83,319.15,329.10,130.69,12.91,267.09,2.65,0.33,9.20,119.00,949.20
2017-04-18 0733,2.40,71.97,319.33,329.33,120.80,11.87,246.78,2.66,0.33,5.60,103.00,949.20
2017-04-18 0734,2.40,72.13,319.45,329.28,109.28,10.69,223.38,2.66,0.33,7.10,95.67,949.20
2017-04-18 0735,2.47,72.17,319.65,329.32,98.61,9.58,204.44,2.66,0.33,8.60,106.00,949.17
2017-04-18 0736,2.50,72.33,319.76,329.30,92.40,8.95,194.41,2.70,0.33,7.90,123.00,949.13
2017-04-18 0737,2.53,72.17,319.97,329.45,90.46,8.77,191.62,2.69,0.33,7.00,114.00,949.07
2017-04-18 0738,2.60,72.20,319.96,329.68,90.17,8.69,192.20,2.73,0.33,5.80,123.67,949.20
2017-04-18 0739,2.60,72.27,320.14,329.61,89.39,8.62,190.76,2.72,0.33,7.90,119.33,949.10
2017-04-18 0740,2.60,72.30,320.03,329.77,87.13,8.36,186.62,2.72,0.33,6.00,117.00,949.27
2017-04-18 0741,2.70,72.23,320.46,329.74,85.21,8.17,185.18,2.73,0.33,7.80,105.67,949.23
2017-04-18 0742,2.70,72.33,320.74,329.95,85.29,8.07,187.89,2.73,0.33,2.10,130.00,949.30
2017-04-18 0743,2.70,72.37,320.72,330.05,85.89,8.13,189.16,2.74,0.33,8.20,112.33,949.27
2017-04-18 0744,2.70,72.17,321.29,330.00,84.61,7.98,185.37,2.75,0.33,9.00,95.33,949.27
2017-04-18 0745,2.70,72.33,321.75,330.17,81.63,7.55,179.02,2.75,0.33,5.20,125.33,949.30
2017-04-18 0746,2.70,72.43,323.00,330.24,77.97,7.14,170.73,2.77,0.33,6.00,107.33,949.37
2017-04-18 0747,2.77,72.70,323.75,330.47,73.65,6.78,161.45,2.78,0.33,3.90,111.33,949.33
2017-04-18 0748,2.80,72.53,324.38,330.35,70.22,6.49,155.13,2.76,0.33,7.40,126.00,949.37
2017-04-18 0749,2.80,72.43,325.33,330.40,68.93,6.31,153.49,2.77,0.33,5.70,112.33,949.33
2017-04-18 0750,2.80,72.60,325.41,330.42,69.08,6.29,154.07,2.79,0.33,8.80,123.00,949.27
2017-04-18 0751,2.80,72.67,325.35,330.57,69.43,6.31,154.99,2.81,0.33,5.70,118.00,949.33
2017-04-18 0752,2.80,72.50,325.49,330.59,69.72,6.37,156.01,2.80,0.33,10.30,110.33,949.30
2017-04-18 0753,2.80,72.60,325.25,330.70,69.91,6.33,156.92,2.80,0.33,2.80,92.00,949.43
2017-04-18 0754,2.80,72.67,324.95,330.71,69.29,6.25,154.85,2.78,0.33,6.60,122.00,949.43
2017-04-18 0755,2.80,72.83,324.74,330.62,67.63,6.12,151.23,2.83,0.33,5.50,142.00,949.43
2017-04-18 0756,2.83,72.77,324.77,330.65,65.98,5.94,147.64,2.83,0.33,7.30,109.33,949.43
2017-04-18 0757,2.90,72.97,324.68,330.66,64.12,5.73,144.21,2.82,0.33,6.80,119.00,949.47
2017-04-18 0758,2.90,73.07,324.55,330.71,62.84,5.63,141.86,2.83,0.33,5.50,139.67,949.47
2017-04-18 0759,2.90,73.00,324.34,330.88,62.40,5.60,141.92,2.84,0.33,5.50,103.33,949.57
2017-04-18 1630,7.00,90.30,348.82,349.42,28.08,1.99,66.54,5.25,0.35,6.90,123.33,941.77
2017-04-18 1631,7.00,90.30,348.81,349.44,24.09,1.84,57.40,5.28,0.35,6.10,114.00,942.07
2017-04-18 1632,7.00,90.30,348.83,349.55,26.76,2.01,68.92,5.27,0.35,6.30,126.67,942.10
2017-04-18 1633,7.00,90.27,349.18,349.61,32.14,2.32,73.03,5.26,0.35,7.30,114.00,941.90
2017-04-18 1634,7.03,90.20,349.32,349.63,22.97,1.74,52.32,5.26,0.35,5.60,110.00,941.83
2017-04-18 1635,7.10,90.10,349.31,349.54,20.90,1.51,52.10,5.29,0.35,6.20,104.00,941.87
2017-04-18 1636,7.10,90.10,349.24,349.56,21.62,1.53,53.51,5.29,0.35,6.90,117.67,941.90
2017-04-18 1637,7.10,90.10,349.30,349.60,22.51,1.53,56.22,5.27,0.35,6.20,118.33,941.90
2017-04-18 1638,7.10,90.10,349.31,349.67,21.15,1.51,51.22,5.27,0.35,5.90,128.00,941.90
2017-04-18 1639,7.10,90.10,349.19,349.74,23.11,1.41,59.47,5.29,0.35,6.00,109.33,941.87
2017-04-18 1640,7.13,90.13,349.48,349.92,28.45,2.15,71.98,5.27,0.35,7.30,113.00,941.90
2017-04-18 1641,7.20,90.10,349.74,350.30,32.70,2.52,81.15,5.29,0.35,6.90,128.67,941.87
2017-04-18 1642,7.30,89.93,349.90,350.46,33.46,2.63,75.21,5.28,0.35,8.90,118.33,941.77
2017-04-18 1643,7.37,89.73,350.22,350.65,26.61,2.21,61.16,5.25,0.35,8.20,125.33,941.90
2017-04-18 1644,7.40,89.53,350.32,350.76,23.67,1.82,56.58,5.26,0.35,5.60,129.00,941.97
2017-04-18 1645,7.40,89.40,350.32,350.80,22.25,1.59,53.59,5.30,0.35,6.30,134.00,941.97
2017-04-18 1646,7.40,89.33,350.28,350.74,19.10,1.43,46.80,5.29,0.35,8.40,123.33,941.77
2017-04-18 1647,7.40,89.30,350.39,350.72,18.54,1.26,44.95,5.28,0.35,4.60,119.00,941.97
2017-04-18 1648,7.40,89.40,350.55,350.69,17.69,1.18,43.54,5.31,0.35,6.80,119.67,941.90
2017-04-18 1649,7.40,89.40,350.39,350.78,17.36,1.22,42.38,5.30,0.35,7.50,108.67,941.90
2017-04-18 1650,7.40,89.40,350.39,350.64,14.22,1.03,32.47,5.28,0.35,6.10,135.67,941.90
2017-04-18 1651,7.40,89.40,350.50,350.57,13.60,0.91,37.16,5.29,0.35,5.30,138.33,941.97
2017-04-18 1652,7.30,89.50,350.45,350.72,18.23,1.22,48.32,5.32,0.35,6.30,134.33,941.87
2017-04-18 1653,7.30,89.50,350.53,350.68,21.54,1.45,53.32,5.31,0.35,6.50,121.67,941.97
2017-04-18 1654,7.30,89.53,350.53,350.71,22.89,1.51,54.28,5.31,0.35,6.30,120.00,941.90
2017-04-18 1655,7.30,89.60,350.63,350.65,19.41,1.37,45.36,5.30,0.35,5.30,118.00,941.90
2017-04-18 1656,7.30,89.73,350.66,350.66,18.09,1.26,41.53,5.30,0.35,4.10,112.67,941.90
2017-04-18 1657,7.30,89.83,350.67,350.58,16.99,1.04,42.33,5.30,0.35,3.20,123.33,941.90
2017-04-18 1658,7.20,89.97,350.62,350.49,20.26,1.32,48.82,5.33,0.35,4.70,114.67,941.90
2017-04-18 1659,7.20,90.07,350.54,350.52,23.86,1.57,56.63,5.31,0.35,5.20,128.67,941.90
2017-04-18 0800,2.90,72.90,324.18,330.73,62.79,5.61,143.49,2.85,0.33,6.20,125.00,949.60
2017-04-18 0801,2.90,73.10,324.04,330.91,63.23,5.63,146.14,2.85,0.33,4.10,142.00,949.67
2017-04-18 0802,2.90,73.20,323.77,331.05,64.74,5.73,150.45,2.86,0.33,8.90,104.00,949.63
2017-04-18 0803,2.90,73.20,323.28,330.99,66.60,5.94,154.35,2.87,0.33,7.40,130.00,949.63
2017-04-18 0804,2.90,73.27,323.14,330.96,67.12,5.94,154.76,2.86,0.33,5.90,115.33,949.67
2017-04-18 0805,3.00,73.27,323.00,331.06,67.16,5.92,154.54,2.87,0.33,5.80,123.33,949.67
2017-04-18 0806,3.00,73.27,322.96,331.14,67.20,5.92,154.90,2.88,0.33,5.80,118.33,949.60
2017-04-18 0807,3.00,73.33,323.09,331.36,67.49,5.98,155.56,2.90,0.33,6.70,121.33,949.60
2017-04-18 0808,3.00,73.33,323.23,331.41,68.11,5.98,157.74,2.89,0.33,4.80,127.00,949.57
2017-04-18 0809,3.00,73.40,323.38,331.43,69.06,6.14,160.28,2.89,0.33,7.80,127.00,949.50
2017-04-18 0810,3.00,73.47,323.59,331.33,70.26,6.29,163.24,2.89,0.33,6.30,117.33,949.50
2017-04-18 0811,3.00,73.67,323.79,331.54,71.59,6.39,166.08,2.92,0.33,4.90,122.00,949.57
2017-04-18 0812,3.07,73.70,324.17,331.84,72.87,6.54,168.43,2.90,0.33,4.70,114.67,949.53
2017-04-18 0813,3.10,73.77,324.33,331.84,74.40,6.68,171.69,2.89,0.33,5.50,119.33,949.53
2017-04-18 0814,3.10,73.77,324.40,331.98,76.53,6.93,176.63,2.94,0.33,6.60,117.00,949.57
2017-04-18 0815,3.10,73.70,324.46,332.08,79.59,7.22,184.12,2.93,0.33,6.60,128.67,949.50
2017-04-18 0816,3.10,73.70,324.32,332.28,84.10,7.67,194.61,2.92,0.33,7.10,110.67,949.60
2017-04-18 0817,3.10,73.73,324.45,332.40,89.77,8.25,207.23,2.93,0.33,7.20,120.67,949.50
2017-04-18 0818,3.20,73.73,324.26,332.64,95.11,8.77,218.28,2.98,0.33,7.90,101.67,949.50
2017-04-18 0819,3.20,73.77,324.20,332.93,99.06,9.12,225.60,2.94,0.33,6.70,118.33,949.50
2017-04-18 0820,3.20,73.77,324.11,333.08,100.46,9.23,226.29,2.95,0.33,5.40,114.33,949.47
2017-04-18 0821,3.20,73.77,324.17,333.22,99.31,9.10,222.64,2.94,0.33,6.30,130.67,949.43
2017-04-18 0822,3.27,73.87,324.17,333.35,97.55,8.96,219.25,2.99,0.33,4.70,108.33,949.47
2017-04-18 0823,3.30,73.90,324.01,333.33,97.57,8.96,220.88,2.98,0.33,7.10,137.00,949.50
2017-04-18 0824,3.30,73.87,323.69,333.42,99.78,9.21,227.34,2.98,0.33,4.90,121.33,949.50
2017-04-18 0825,3.30,73.93,323.66,333.79,104.00,9.56,237.94,2.96,0.33,5.00,127.33,949.47
2017-04-18 0826,3.37,74.00,323.53,333.88,109.42,10.20,249.07,3.01,0.33,8.10,126.00,949.40
2017-04-18 0827,3.40,73.90,323.70,334.02,113.87,10.63,256.42,3.03,0.33,6.00,137.67,949.47
2017-04-18 0828,3.40,73.87,323.84,334.25,115.98,10.90,258.85,3.00,0.33,7.40,134.67,949.50
2017-04-18 0829,3.50,73.90,324.10,334.55,117.64,11.05,262.63,3.01,0.33,7.10,135.33,949.50
2017-04-18 1700,7.20,90.17,350.35,350.73,21.87,1.45,46.86,5.32,0.35,6.20,122.33,941.83
2017-04-18 1701,7.20,90.30,350.60,350.62,16.22,1.26,37.14,5.33,0.35,3.90,144.67,942.00
2017-04-18 1702,7.30,90.30,350.56,350.60,13.64,0.99,32.44,5.32,0.35,4.80,130.67,942.00
2017-04-18 1703,7.30,90.30,350.58,350.65,13.66,1.01,32.33,5.31,0.35,4.80,137.33,941.93
2017-04-18 1704,7.30,90.40,350.59,350.64,11.90,0.85,27.97,5.32,0.35,3.40,141.00,941.93
2017-04-18 1705,7.30,90.40,350.69,350.69,11.38,0.81,27.64,5.34,0.35,3.40,116.33,941.90
2017-04-18 1706,7.30,90.40,350.62,350.60,11.11,0.75,27.14,5.36,0.35,6.10,113.67,941.90
2017-04-18 1707,7.30,90.40,350.76,350.74,12.13,0.91,30.43,5.34,0.35,5.30,124.00,941.87
2017-04-18 1708,7.30,90.40,350.80,350.86,13.29,1.06,28.66,5.33,0.35,4.80,122.67,941.83
2017-04-18 1709,7.30,90.40,350.78,350.91,10.24,0.87,24.82,5.34,0.35,5.30,123.00,941.80
2017-04-18 1710,7.40,90.40,350.96,350.94,10.91,0.93,25.60,5.34,0.35,3.60,133.33,941.83
2017-04-18 1711,7.40,90.40,350.92,351.10,10.31,0.85,23.75,5.35,0.35,5.00,129.33,941.80
2017-04-18 1712,7.40,90.33,351.02,351.01,9.77,0.79,23.00,5.33,0.35,5.20,129.33,941.80
2017-04-18 1713,7.40,90.30,350.98,351.09,7.74,0.56,18.20,5.35,0.35,5.50,126.67,941.80
2017-04-18 1714,7.40,90.30,351.05,351.11,7.02,0.56,17.73,5.34,0.35,5.60,122.33,941.87
2017-04-18 1715,7.40,90.30,351.31,351.14,7.08,0.58,17.62,5.37,0.35,3.30,120.67,941.87
2017-04-18 1716,7.40,90.30,351.31,351.18,7.35,0.56,18.72,5.33,0.35,4.90,129.33,941.80
2017-04-18 1717,7.40,90.30,351.41,351.12,7.62,0.58,19.33,5.37,0.35,4.00,106.00,941.80
2017-04-18 1718,7.47,90.33,351.27,351.24,7.51,0.46,19.22,5.37,0.35,8.50,124.67,941.77
2017-04-18 1719,7.50,90.40,351.56,351.37,8.86,0.74,24.27,5.37,0.35,6.50,126.33,941.80
2017-04-18 1720,7.50,90.40,351.80,351.55,14.96,1.28,41.50,5.36,0.35,5.30,110.67,941.83
2017-04-18 1721,7.50,90.40,351.97,351.82,26.22,1.97,68.56,5.36,0.35,6.10,126.33,941.80
2017-04-18 1722,7.57,90.30,352.28,351.91,41.97,3.19,102.77,5.37,0.35,8.30,127.00,941.70
2017-04-18 1723,7.60,90.30,352.51,352.14,55.32,4.10,120.52,5.37,0.35,4.90,115.67,941.80
2017-04-18 1724,7.60,90.30,352.53,352.29,50.06,3.62,109.39,5.37,0.35,4.20,130.00,941.87
2017-04-18 1725,7.60,90.30,352.43,352.31,47.68,3.39,104.64,5.37,0.35,4.90,130.33,941.83
2017-04-18 1726,7.60,90.33,352.44,352.40,46.08,3.31,99.23,5.37,0.35,5.70,115.33,941.80
2017-04-18 1727,7.60,90.40,352.55,352.48,35.26,2.57,76.04,5.39,0.35,7.20,122.00,941.80
2017-04-18 1728,7.60,90.40,352.49,352.50,31.02,2.23,68.97,5.36,0.35,8.10,130.67,941.73
2017-04-18 1729,7.67,90.30,352.59,352.58,31.31,2.24,73.08,5.37,0.35,5.50,111.67,941.80
2017-04-18 1730,7.70,90.27,352.62,352.56,28.81,1.99,63.28,5.37,0.35,7.60,117.33,941.80
2017-04-18 1731,7.70,90.20,352.63,352.58,24.17,1.70,55.03,5.40,0.35,6.50,113.00,941.80
2017-04-18 1732,7.70,90.20,352.49,352.51,22.06,1.53,49.84,5.41,0.35,5.60,108.67,941.70
2017-04-18 1733,7.70,90.20,352.66,352.59,20.05,1.37,43.32,5.41,0.35,5.20,114.33,941.73
2017-04-18 1734,7.70,90.20,352.74,352.52,15.35,1.06,34.07,5.42,0.35,6.00,115.00,941.77
2017-04-18 1735,7.70,90.20,352.50,352.45,14.55,0.93,34.43,5.37,0.35,5.00,120.67,941.77
2017-04-18 1736,7.70,90.20,352.34,352.46,16.62,1.12,38.96,5.39,0.35,5.40,114.67,941.80
2017-04-18 1737,7.70,90.20,352.46,352.52,15.67,1.10,33.93,5.41,0.35,5.90,129.33,941.70
2017-04-18 1738,7.70,90.20,352.45,352.51,13.41,0.95,29.68,5.42,0.35,7.00,109.00,941.67
2017-04-18 1739,7.70,90.20,352.32,352.46,9.62,0.66,20.46,5.43,0.35,5.70,119.33,941.70
2017-04-18 1740,7.70,90.27,352.36,352.35,6.77,0.39,15.19,5.43,0.35,5.50,128.00,941.70
2017-04-18 1741,7.70,90.30,352.54,352.36,4.30,0.21,10.55,5.42,0.35,5.20,123.33,941.73
2017-04-18 1742,7.67,90.33,352.56,352.38,4.04,0.23,10.66,5.40,0.35,6.70,115.67,941.73
2017-04-18 1743,7.67,90.40,352.61,352.32,4.76,0.29,12.76,5.41,0.35,5.30,139.33,941.73
2017-04-18 1744,7.60,90.40,352.65,352.40,5.28,0.33,13.47,5.42,0.35,4.60,134.67,941.70
2017-04-18 1745,7.60,90.47,352.59,352.40,7.31,0.46,19.49,5.41,0.35,4.90,145.00,941.70
2017-04-18 1746,7.63,90.50,352.73,352.41,9.02,0.56,20.87,5.43,0.35,6.50,114.33,941.63
2017-04-18 1747,7.70,90.57,352.84,352.39,7.90,0.60,16.90,5.42,0.35,4.30,122.00,941.67
2017-04-18 1748,7.70,90.60,352.76,352.51,5.38,0.52,12.87,5.42,0.35,6.60,122.00,941.60
2017-04-18 1749,7.70,90.60,352.87,352.57,6.46,0.54,16.15,5.44,0.35,5.80,131.67,941.53
2017-04-18 1750,7.70,90.60,352.87,352.74,7.31,0.64,17.73,5.42,0.35,4.60,128.00,941.67
2017-04-18 1751,7.70,90.60,352.83,352.63,6.85,0.58,15.05,5.43,0.35,5.00,127.33,941.63
2017-04-18 1752,7.70,90.60,352.80,352.73,4.99,0.41,12.09,5.44,0.35,6.00,138.33,941.63
2017-04-18 1753,7.70,90.60,352.84,352.69,4.43,0.35,10.63,5.42,0.35,5.00,112.33,941.67
2017-04-18 1754,7.70,90.60,352.81,352.53,4.61,0.27,12.37,5.42,0.35,4.60,115.67,941.63
2017-04-18 1755,7.70,90.63,353.01,352.66,6.83,0.52,16.62,5.41,0.35,4.20,109.00,941.60
2017-04-18 1756,7.70,90.70,352.99,352.59,6.89,0.62,15.77,5.43,0.35,5.60,137.67,941.60
2017-04-18 1757,7.70,90.70,352.73,352.68,7.62,0.60,18.17,5.45,0.35,5.40,113.33,941.60
2017-04-18 1758,7.70,90.70,352.94,352.70,7.26,0.54,16.07,5.43,0.35,5.00,119.33,941.63
2017-04-18 1759,7.70,90.80,352.94,352.71,7.91,0.64,20.24,5.44,0.35,5.80,129.00,941.70
2017-04-18 1800,7.70,90.80,352.98,352.88,13.35,1.06,31.81,5.43,0.35,5.50,124.67,941.70
2017-04-18 1801,7.70,90.80,353.17,353.01,13.86,1.12,27.67,5.46,0.35,6.20,112.33,941.70
2017-04-18 1802,7.73,90.80,353.23,352.91,7.31,0.60,14.19,5.42,0.35,7.00,109.67,941.67
2017-04-18 1803,7.80,90.80,353.37,352.90,5.05,0.39,11.93,5.43,0.35,6.60,114.33,941.63
2017-04-18 1804,7.80,90.83,353.33,352.93,5.01,0.33,11.24,5.44,0.35,5.90,120.00,941.57
2017-04-18 1805,7.80,90.90,353.30,352.96,4.22,0.35,10.30,5.43,0.35,6.50,115.33,941.60
2017-04-18 1806,7.80,90.90,353.19,352.86,4.12,0.27,8.92,5.43,0.35,3.90,124.33,941.70
2017-04-18 1807,7.80,90.87,352.96,352.93,2.84,0.15,7.37,5.45,0.35,4.40,142.33,941.77
2017-04-18 1808,7.80,90.90,353.03,352.92,4.16,0.29,10.99,5.46,0.35,4.50,131.00,941.77
2017-04-18 1809,7.80,90.90,352.99,353.11,6.33,0.48,16.26,5.45,0.35,6.00,124.33,941.70
2017-04-18 1810,7.80,90.90,353.17,353.08,7.86,0.58,16.98,5.44,0.35,6.00,116.67,941.60
2017-04-18 1811,7.80,90.90,353.40,353.06,5.94,0.45,13.34,5.47,0.35,6.30,121.67,941.60
2017-04-18 1812,7.80,90.90,353.42,353.07,4.01,0.31,8.31,5.44,0.35,6.00,143.00,941.63
2017-04-18 1813,7.80,90.90,353.41,353.07,2.67,0.17,6.27,5.42,0.35,5.80,132.00,941.63
2017-04-18 1814,7.80,90.90,353.41,353.01,1.78,0.15,4.31,5.46,0.35,4.60,118.67,941.70
2017-04-18 1815,7.80,90.90,353.23,353.00,1.39,0.08,3.64,5.44,0.35,4.40,151.33,941.70
2017-04-18 1816,7.80,90.90,353.24,353.04,1.26,0.02,3.84,5.45,0.35,4.40,125.33,941.70
2017-04-18 1817,7.80,90.97,353.13,352.96,1.76,0.08,4.97,5.45,0.35,5.10,114.00,941.67
2017-04-18 1818,7.80,91.00,353.45,353.12,1.84,0.15,4.28,5.44,0.35,5.50,133.67,941.67
2017-04-18 1819,7.83,91.10,353.44,353.31,1.53,0.17,3.84,5.47,0.35,5.60,140.33,941.63
2017-04-18 1820,7.90,91.10,353.63,353.39,1.53,0.25,3.78,5.45,0.35,6.00,128.33,941.60
2017-04-18 1821,7.90,91.10,353.78,353.36,1.55,0.17,3.81,5.46,0.35,6.30,102.33,941.53
2017-04-18 1822,7.90,91.17,353.74,353.49,1.30,0.14,3.12,5.44,0.35,5.40,133.67,941.57
2017-04-18 1823,7.90,91.20,353.96,353.63,1.45,0.27,3.45,5.46,0.35,4.40,142.33,941.63
2017-04-18 1824,7.90,91.20,353.90,353.66,1.63,0.14,3.89,5.44,0.35,4.60,119.00,941.63
2017-04-18 1825,8.00,91.27,354.09,353.74,1.51,0.23,3.29,5.45,0.35,4.50,126.67,941.60
2017-04-18 1826,8.00,91.23,354.17,353.76,1.45,0.19,3.04,5.47,0.35,3.10,103.33,941.63
2017-04-18 1827,8.00,91.20,354.16,353.80,1.12,0.02,2.57,5.47,0.35,7.20,149.33,941.63
2017-04-18 1828,8.00,91.20,354.14,353.80,0.89,0.02,2.15,5.45,0.35,2.10,196.33,941.77
2017-04-18 1829,7.97,91.20,354.02,353.81,1.41,-0.00,4.20,5.47,0.35,5.10,148.00,941.73
2017-04-18 1830,8.00,91.20,354.24,353.94,2.44,0.17,5.19,5.47,0.35,3.70,131.00,941.70
2017-04-18 1831,8.00,91.20,354.15,354.04,2.03,0.21,4.20,5.46,0.35,6.20,126.00,941.63
2017-04-18 1832,8.00,91.30,354.38,354.12,1.64,0.15,3.56,5.45,0.35,4.70,110.00,941.63
2017-04-18 1833,8.00,91.27,354.46,354.14,1.43,0.12,2.60,5.49,0.35,7.50,97.00,941.47
2017-04-18 1834,8.00,91.20,354.25,354.08,0.70,-0.00,1.55,5.50,0.35,3.90,124.00,941.70
2017-04-18 1835,8.00,91.27,354.33,354.20,0.62,0.08,1.49,5.46,0.35,4.90,151.67,941.70
2017-04-18 1836,8.00,91.27,354.53,354.11,0.95,0.14,2.43,5.50,0.35,5.30,142.00,941.73
2017-04-18 1837,8.00,91.20,354.49,354.14,1.30,0.08,2.87,5.46,0.35,4.10,167.00,941.73
2017-04-18 1838,8.07,91.30,354.34,354.43,0.75,0.12,1.82,5.49,0.35,2.20,103.33,941.53
2017-04-18 1839,8.20,91.47,354.84,354.42,0.91,0.41,1.10,5.52,0.35,4.90,147.67,941.60
2017-04-18 1840,8.13,91.33,354.93,354.39,0.81,0.19,1.63,5.49,0.35,3.50,153.33,941.70
2017-04-18 1841,8.10,91.23,354.91,354.51,0.58,-0.06,1.63,5.51,0.35,6.90,151.00,941.63
2017-04-18 1842,8.13,91.30,354.99,354.75,0.87,0.23,1.68,5.53,0.35,7.10,140.00,941.67
2017-04-18 1843,8.20,91.30,355.18,354.74,0.85,0.19,1.55,5.52,0.35,3.80,132.67,941.70
2017-04-18 1844,8.20,91.20,354.98,354.75,0.31,-0.02,0.99,5.52,0.35,6.90,131.67,941.67
2017-04-18 1845,8.20,91.20,355.09,354.65,0.19,0.00,0.72,5.51,0.35,3.70,132.00,941.70
2017-04-18 1846,8.13,91.20,355.26,354.65,0.19,-0.06,0.75,5.51,0.35,3.80,118.33,941.67
2017-04-18 1847,8.13,91.20,354.94,354.60,0.08,-0.14,0.61,5.53,0.35,3.80,155.67,941.70
2017-04-18 1848,8.20,91.23,355.06,354.68,0.12,0.04,0.55,5.52,0.35,4.30,130.00,941.63
2017-04-18 1849,8.33,91.50,354.90,355.29,0.17,0.35,0.41,5.52,0.35,6.60,153.33,941.60
2017-04-18 1850,8.43,91.63,355.70,355.93,0.35,0.41,0.61,5.51,0.35,7.60,152.67,941.63
2017-04-18 1851,8.60,91.70,356.81,356.41,0.87,0.68,0.77,5.53,0.35,5.10,155.33,941.67
2017-04-18 1852,8.63,91.70,356.75,356.79,0.50,0.27,0.55,5.54,0.35,5.60,146.33,941.67
2017-04-18 1853,8.70,91.67,357.27,357.08,0.48,0.45,0.30,5.54,0.35,5.80,142.33,941.70
2017-04-18 1854,8.70,91.57,357.47,357.11,0.37,0.33,0.19,5.52,0.35,4.70,152.67,941.73
2017-04-18 1855,8.70,91.43,357.84,357.16,0.43,0.35,0.14,5.49,0.35,4.80,124.33,941.77
2017-04-18 1856,8.70,91.30,357.71,357.09,0.12,0.19,0.17,5.52,0.35,3.50,171.67,941.80
2017-04-18 1857,8.70,91.20,357.65,357.07,0.02,0.14,0.11,5.54,0.35,5.50,173.67,941.87
2017-04-18 1858,8.70,91.10,357.66,357.10,0.02,0.12,0.06,5.54,0.35,4.00,125.00,941.87
2017-04-18 1859,8.70,91.10,357.59,357.18,-0.06,0.04,0.08,5.55,0.35,4.30,146.33,941.90
2017-04-18 1900,8.70,91.03,357.72,357.23,0.10,0.10,0.08,5.56,0.35,3.50,172.33,941.90
2017-04-18 1901,8.70,91.00,357.85,357.18,-0.04,0.10,0.00,5.52,0.35,3.80,176.00,941.87
2017-04-18 1902,8.70,90.90,357.73,357.13,-0.14,0.00,0.00,5.55,0.35,4.30,168.67,941.80
2017-04-18 1903,8.70,90.80,357.62,357.00,-0.19,-0.12,0.00,5.54,0.35,4.10,143.67,941.83
2017-04-18 1904,8.70,90.80,357.54,356.89,-0.12,-0.15,0.00,5.55,0.35,3.60,137.33,941.80
2017-04-18 1905,8.70,90.77,357.53,356.85,-0.10,-0.12,0.00,5.57,0.35,3.00,142.33,941.80
2017-04-18 1906,8.60,90.77,357.56,356.84,-0.14,-0.14,-0.03,5.59,0.35,3.10,165.00,941.80
2017-04-18 1907,8.60,90.80,357.44,356.81,-0.14,-0.10,-0.06,5.56,0.35,3.10,147.00,941.80
2017-04-18 1908,8.60,90.83,357.46,356.88,-0.06,-0.06,-0.08,5.56,0.35,3.60,142.33,941.80
2017-04-18 1909,8.67,90.90,357.52,356.87,0.04,0.04,-0.08,5.57,0.35,3.70,150.00,941.80
2017-04-18 1910,8.63,90.90,357.36,356.85,-0.08,-0.06,-0.17,5.55,0.35,3.40,152.67,941.70
2017-04-18 1911,8.70,90.93,357.54,356.84,0.04,-0.02,-0.11,5.55,0.35,3.90,137.33,941.73
2017-04-18 1912,8.70,91.00,357.49,356.80,-0.04,-0.08,-0.14,5.60,0.35,3.20,152.33,941.73
2017-04-18 1913,8.70,91.00,357.62,356.83,-0.04,-0.02,-0.14,5.57,0.35,3.40,129.67,941.77
2017-04-18 1914,8.63,91.00,357.64,356.84,0.02,-0.06,-0.14,5.57,0.35,2.50,127.67,941.70
2017-04-18 1915,8.60,91.00,357.64,356.76,-0.08,-0.12,-0.17,5.58,0.35,3.50,140.67,941.70
2017-04-18 1916,8.60,91.00,357.44,356.79,-0.10,-0.14,-0.14,5.59,0.35,4.00,168.67,941.67
2017-04-18 1917,8.60,91.00,357.58,356.81,-0.00,-0.04,-0.14,5.57,0.35,3.00,128.67,941.67
2017-04-18 1918,8.60,91.00,357.43,356.74,-0.04,-0.14,-0.14,5.58,0.35,2.60,148.33,941.63
2017-04-18 1919,8.60,91.10,357.36,356.67,-0.10,-0.19,-0.14,5.57,0.35,3.20,142.33,941.60
2017-04-18 1920,8.60,91.10,357.34,356.77,-0.10,-0.08,-0.17,5.56,0.35,3.80,163.00,941.60
2017-04-18 1921,8.60,91.13,357.49,356.72,0.00,-0.04,-0.14,5.56,0.35,2.80,143.33,941.60
2017-04-18 1922,8.60,91.20,357.50,356.68,0.00,-0.10,-0.17,5.58,0.35,2.90,145.00,941.60
2017-04-18 1923,8.60,91.20,357.51,356.73,-0.04,-0.08,-0.17,5.58,0.35,2.80,132.67,941.67
2017-04-18 1924,8.60,91.20,357.49,356.79,-0.02,-0.08,-0.17,5.57,0.35,2.40,151.00,941.70
2017-04-18 1925,8.60,91.30,357.49,356.85,0.06,0.04,-0.17,5.56,0.35,3.40,162.67,941.70
2017-04-18 1926,8.70,91.37,357.46,356.98,0.04,0.08,-0.17,5.56,0.35,3.50,157.33,941.67
2017-04-18 1927,8.70,91.40,357.79,357.14,0.19,0.14,-0.17,5.55,0.35,3.00,144.33,941.70
2017-04-18 1928,8.70,91.47,357.70,357.27,0.04,0.06,-0.17,5.59,0.35,3.20,170.33,941.70
2017-04-18 1929,8.77,91.50,357.99,357.31,0.19,0.15,-0.17,5.57,0.35,2.50,154.00,941.70
2017-04-18 1930,8.80,91.50,358.06,357.43,0.19,0.06,-0.17,5.56,0.35,3.10,161.33,941.60
2017-04-18 1931,8.80,91.50,358.21,357.54,0.15,0.10,-0.14,5.57,0.35,2.40,161.00,941.63
2017-04-18 1932,8.80,91.50,358.23,357.46,0.15,0.12,-0.17,5.57,0.35,2.60,188.00,941.70
2017-04-18 1933,8.80,91.50,358.36,357.53,0.17,0.04,-0.11,5.57,0.35,2.20,169.00,941.60
2017-04-18 1934,8.80,91.50,358.29,357.55,0.06,-0.08,-0.08,5.56,0.35,2.80,151.00,941.60
2017-04-18 1935,8.80,91.50,358.46,357.56,0.08,0.04,-0.14,5.56,0.35,2.90,127.33,941.67
2017-04-18 1936,8.80,91.50,358.40,357.60,0.12,0.06,-0.17,5.57,0.35,2.20,146.67,941.60
2017-04-18 1937,8.80,91.50,358.35,357.62,0.02,0.02,-0.14,5.55,0.35,2.30,139.00,941.63
2017-04-18 1938,8.90,91.50,358.60,357.60,0.23,0.08,-0.14,5.55,0.35,2.40,193.00,941.67
2017-04-18 1939,8.87,91.50,358.61,357.50,0.14,-0.04,-0.17,5.56,0.35,2.00,271.00,941.77
2017-04-18 1940,8.80,91.40,358.46,357.45,-0.10,-0.23,-0.08,5.57,0.35,1.90,257.00,941.70
2017-04-18 1941,8.80,91.47,358.33,357.62,0.04,-0.02,-0.14,5.56,0.35,2.00,232.33,941.70
2017-04-18 1942,8.90,91.57,358.66,357.62,0.35,0.21,-0.17,5.53,0.35,1.80,193.67,941.70
2017-04-18 1943,8.90,91.53,358.70,357.76,0.25,0.12,-0.11,5.57,0.35,2.20,186.00,941.73
2017-04-18 1944,8.93,91.60,358.73,358.07,0.37,0.23,-0.17,5.54,0.35,1.80,206.00,941.70
2017-04-18 1945,9.00,91.60,359.00,358.13,0.33,0.19,-0.17,5.55,0.35,2.10,189.67,941.77
2017-04-18 1946,9.00,91.63,358.88,358.11,0.21,0.19,-0.17,5.55,0.35,2.70,150.33,941.77
2017-04-18 1947,9.03,91.70,359.08,358.46,0.33,0.29,-0.17,5.56,0.35,2.30,149.33,941.80
2017-04-18 1948,9.10,91.70,359.40,358.61,0.52,0.45,-0.17,5.54,0.35,2.90,197.33,941.83
2017-04-18 1949,9.13,91.80,359.46,358.76,0.37,0.27,0.00,5.56,0.35,3.00,206.33,941.90
2017-04-18 1950,9.20,91.80,359.55,359.09,0.37,0.33,0.06,5.54,0.35,4.10,198.00,941.87
2017-04-18 1951,9.30,91.80,360.13,359.44,0.60,0.64,0.00,5.55,0.35,3.60,179.67,941.90
2017-04-18 1952,9.30,91.80,360.38,359.75,0.46,0.43,-0.06,5.57,0.35,3.80,203.33,941.90
2017-04-18 1953,9.37,91.80,360.72,359.83,0.41,0.48,0.06,5.57,0.35,3.20,178.00,941.90
2017-04-18 1954,9.40,91.80,360.77,360.04,0.29,0.31,0.00,5.55,0.35,3.10,239.67,941.90
2017-04-18 1955,9.40,91.80,360.77,360.25,0.23,0.25,-0.08,5.53,0.35,4.30,206.67,941.90
2017-04-18 1956,9.50,91.80,361.18,360.66,0.39,0.56,-0.08,5.56,0.35,5.40,194.33,941.93
2017-04-18 1957,9.50,91.80,361.50,360.93,0.43,0.56,-0.11,5.55,0.35,3.70,170.67,942.03
2017-04-18 1958,9.60,91.80,361.75,361.15,0.37,0.48,-0.14,5.55,0.35,3.60,190.33,942.00
2017-04-18 1959,9.60,91.67,361.90,361.21,0.29,0.41,-0.17,5.54,0.35,4.40,208.33,942.10
2017-04-18 2000,9.63,91.57,362.11,361.49,0.29,0.62,-0.17,5.52,0.35,4.20,225.00,942.27
2017-04-18 2001,9.70,91.40,362.26,361.58,0.15,0.48,-0.17,5.57,0.35,3.80,209.33,942.33
2017-04-18 2002,9.70,91.30,362.10,361.52,0.12,0.43,-0.14,5.53,0.35,5.60,196.67,942.40
2017-04-18 2003,9.70,91.23,362.47,361.75,0.23,0.60,-0.06,5.58,0.35,5.00,206.00,942.37
2017-04-18 2004,9.77,91.07,362.59,361.82,0.08,0.54,-0.17,5.57,0.35,3.40,195.00,942.33
2017-04-18 2005,9.80,90.93,362.44,361.81,-0.04,0.43,-0.11,5.55,0.35,5.20,198.67,942.33
2017-04-18 2006,9.80,90.77,362.61,362.02,-0.04,0.46,-0.11,5.58,0.35,3.30,197.00,942.30
2017-04-18 2007,9.80,90.63,362.40,362.07,-0.27,0.29,-0.17,5.53,0.35,3.70,208.00,942.30
2017-04-18 2008,9.80,90.47,362.70,362.16,-0.08,0.52,-0.14,5.56,0.35,3.60,197.00,942.30
2017-04-18 2009,9.80,90.30,362.72,362.20,-0.27,0.33,-0.03,5.58,0.35,5.10,207.67,942.27
2017-04-18 2010,9.80,90.20,362.78,362.29,-0.31,0.27,-0.14,5.57,0.35,3.90,211.67,942.30
2017-04-18 2011,9.80,90.10,363.00,362.22,-0.19,0.35,-0.08,5.57,0.35,2.80,212.67,942.30
2017-04-18 2012,9.80,90.10,362.82,362.10,-0.31,0.17,-0.14,5.57,0.35,3.20,211.33,942.30
2017-04-18 2013,9.80,90.10,362.76,362.08,-0.27,0.15,-0.17,5.59,0.35,4.70,204.00,942.40
2017-04-18 2014,9.80,90.10,362.96,362.15,-0.23,0.31,-0.08,5.60,0.35,5.00,159.33,942.37
2017-04-18 2015,9.80,90.07,363.02,362.09,-0.31,0.23,-0.14,5.57,0.35,3.60,198.33,942.37
2017-04-18 2016,9.80,90.07,362.87,362.15,-0.31,0.12,-0.17,5.56,0.35,4.30,222.67,942.40
2017-04-18 2017,9.80,90.10,362.89,362.18,-0.33,0.19,-0.17,5.62,0.35,4.00,209.33,942.37
2017-04-18 2018,9.80,90.03,362.98,362.25,-0.29,0.27,-0.14,5.62,0.35,4.50,216.00,942.37
2017-04-18 2019,9.80,90.00,362.80,362.23,-0.37,0.21,-0.17,5.61,0.35,4.20,216.67,942.40
2017-04-18 2020,9.80,90.00,362.96,362.24,-0.43,0.19,-0.17,5.61,0.35,4.60,207.33,942.40
2017-04-18 2021,9.80,90.00,362.84,362.26,-0.37,0.10,-0.17,5.60,0.35,5.10,202.33,942.40
2017-04-18 2022,9.80,90.00,362.91,362.35,-0.41,0.25,-0.17,5.63,0.35,3.80,222.67,942.43
2017-04-18 2023,9.80,90.00,362.85,362.32,-0.43,0.21,0.00,5.63,0.35,3.60,165.33,942.43
2017-04-18 2024,9.80,90.00,362.84,362.21,-0.48,0.15,0.03,5.64,0.35,4.70,230.00,942.50
2017-04-18 2025,9.80,89.97,362.86,362.21,-0.46,0.21,-0.03,5.63,0.35,4.00,224.33,942.50
2017-04-18 2026,9.80,89.90,362.73,362.24,-0.54,0.14,0.03,5.63,0.35,4.50,220.00,942.47
2017-04-18 2027,9.80,89.90,362.88,362.19,-0.50,0.19,0.00,5.63,0.35,3.50,218.33,942.40
2017-04-18 2028,9.80,89.90,362.70,362.21,-0.56,0.15,0.06,5.65,0.35,3.50,224.67,942.40
2017-04-18 2029,9.80,89.90,362.77,362.19,-0.52,0.14,0.00,5.66,0.35,4.10,149.33,942.40
2017-04-18 2030,9.80,89.90,362.57,362.14,-0.54,0.15,-0.03,5.64,0.35,4.80,198.67,942.40
2017-04-18 2031,9.80,89.90,362.69,362.17,-0.54,0.17,0.00,5.68,0.35,3.60,197.33,942.37
2017-04-18 2032,9.80,89.90,362.45,362.19,-0.66,0.12,0.03,5.69,0.35,3.80,220.00,942.33
2017-04-18 2033,9.80,89.90,362.66,362.14,-0.56,0.33,-0.08,5.66,0.35,2.20,152.33,942.20
2017-04-18 2034,9.80,89.87,362.55,361.98,-0.60,0.14,-0.14,5.68,0.35,3.70,208.33,942.17
2017-04-18 2035,9.80,89.80,362.55,362.08,-0.62,0.23,-0.11,5.67,0.35,2.70,148.00,942.10
2017-04-18 2036,9.80,89.77,362.39,362.04,-0.66,0.25,-0.08,5.68,0.35,4.50,207.33,942.00
2017-04-18 2037,9.80,89.67,362.40,361.86,-0.64,0.31,-0.14,5.70,0.35,3.00,222.67,942.00
2017-04-18 2038,9.80,89.57,362.47,361.85,-0.75,0.29,-0.11,5.67,0.35,3.20,146.33,942.07
2017-04-18 2039,9.80,89.50,362.45,361.87,-0.70,0.31,-0.14,5.71,0.35,4.50,213.00,942.10
2017-04-18 2040,9.80,89.33,362.48,361.91,-0.70,0.35,-0.17,5.70,0.35,4.30,222.00,942.10
2017-04-18 2041,9.80,89.30,362.52,361.89,-0.72,0.29,-0.17,5.71,0.35,4.60,217.33,942.10
2017-04-18 2042,9.80,89.23,362.41,361.89,-0.81,0.15,-0.17,5.69,0.35,4.30,231.67,942.07
2017-04-18 2043,9.80,89.17,362.37,361.88,-0.75,0.25,-0.11,5.74,0.35,4.40,152.67,942.10
2017-04-18 2044,9.77,89.17,362.47,361.74,-0.72,0.21,-0.17,5.73,0.35,2.70,77.00,942.10
2017-04-18 2045,9.70,89.20,362.46,361.74,-0.77,0.12,-0.17,5.73,0.35,3.30,149.33,942.10
2017-04-18 2046,9.70,89.20,362.38,361.72,-0.77,0.19,-0.17,5.72,0.35,3.70,229.67,942.10
2017-04-18 2047,9.70,89.10,362.26,361.69,-0.79,0.25,-0.06,5.77,0.35,4.80,224.00,942.17
2017-04-18 2048,9.70,89.03,362.27,361.78,-0.81,0.29,0.03,5.76,0.35,4.80,145.67,942.20
2017-04-18 2049,9.70,89.00,362.26,361.68,-0.77,0.27,0.00,5.75,0.35,4.50,219.67,942.20
2017-04-18 2050,9.70,89.00,362.35,361.59,-0.77,0.35,-0.03,5.75,0.35,4.40,151.00,942.23
2017-04-18 2051,9.70,89.03,362.26,361.59,-0.75,0.23,-0.11,5.75,0.35,3.60,225.00,942.30
2017-04-18 2052,9.70,89.10,362.29,361.72,-0.74,0.15,-0.08,5.73,0.35,3.50,224.00,942.33
2017-04-18 2053,9.70,89.10,362.28,361.57,-0.75,0.19,-0.08,5.77,0.35,3.80,227.67,942.40
2017-04-18 2054,9.70,89.17,362.23,361.46,-0.74,0.14,-0.14,5.76,0.35,3.80,227.67,942.47
2017-04-18 2055,9.70,89.20,362.11,361.59,-0.77,0.14,-0.11,5.78,0.35,4.20,152.00,942.50
2017-04-18 2056,9.70,89.13,361.92,361.70,-0.79,0.10,-0.11,5.79,0.35,5.70,229.67,942.50
2017-04-18 2057,9.70,89.10,362.03,361.55,-0.74,0.25,-0.08,5.78,0.35,4.70,134.00,942.50
2017-04-18 2058,9.70,89.10,362.00,361.63,-0.74,0.27,-0.14,5.81,0.35,4.40,244.00,942.50
2017-04-18 2059,9.67,89.20,362.08,361.57,-0.75,0.21,-0.14,5.79,0.35,3.40,231.00,942.47
2017-04-18 2100,9.60,89.27,362.06,361.47,-0.74,0.12,-0.14,5.79,0.35,2.90,222.33,942.53
2017-04-18 2101,9.60,89.30,361.79,361.58,-0.74,0.12,-0.14,5.80,0.35,4.20,224.33,942.60
2017-04-18 2102,9.60,89.17,361.84,361.62,-0.70,0.33,-0.08,5.78,0.35,5.80,223.67,942.60
2017-04-18 2103,9.63,89.17,361.98,361.46,-0.68,0.37,-0.14,5.80,0.35,3.00,150.33,942.60
2017-04-18 2104,9.60,89.20,361.96,361.36,-0.72,0.25,-0.11,5.82,0.35,4.80,227.67,942.60
2017-04-18 2105,9.60,89.20,361.90,361.37,-0.70,0.25,-0.14,5.82,0.35,5.70,227.67,942.67
2017-04-18 2106,9.60,89.23,361.85,361.35,-0.62,0.29,-0.14,5.83,0.35,3.00,149.67,942.63
2017-04-18 2107,9.60,89.30,361.89,361.38,-0.66,0.25,-0.17,5.84,0.35,4.50,220.33,942.70
2017-04-18 2108,9.60,89.30,361.82,361.52,-0.66,0.25,-0.17,5.82,0.35,4.90,227.00,942.73
2017-04-18 2109,9.60,89.30,361.85,361.45,-0.66,0.31,-0.17,5.84,0.35,4.30,217.33,942.70
2017-04-18 2110,9.60,89.23,361.80,361.49,-0.66,0.33,-0.14,5.84,0.35,4.20,218.67,942.70
2017-04-18 2111,9.60,89.20,361.92,361.54,-0.68,0.41,-0.11,5.83,0.35,5.50,151.00,942.77
2017-04-18 2112,9.60,89.13,361.80,361.50,-0.64,0.35,-0.17,5.86,0.35,6.40,236.67,942.80
2017-04-18 2113,9.60,89.10,361.80,361.53,-0.60,0.37,-0.14,5.86,0.35,4.10,154.00,942.87
2017-04-18 2114,9.60,89.10,361.68,361.53,-0.72,0.33,-0.17,5.84,0.35,5.10,218.33,942.87
2017-04-18 2115,9.60,89.03,361.68,361.57,-0.66,0.33,-0.17,5.85,0.35,5.90,231.33,942.90
2017-04-18 2116,9.60,89.07,361.72,361.54,-0.64,0.33,-0.17,5.87,0.35,4.10,215.00,942.90
2017-04-18 2117,9.60,89.20,361.58,361.43,-0.66,0.25,-0.06,5.89,0.35,4.40,226.00,942.90
2017-04-18 2118,9.60,89.27,361.62,361.42,-0.66,0.29,0.00,5.90,0.35,5.10,222.00,942.90
2017-04-18 2119,9.60,89.33,361.60,361.28,-0.68,0.17,0.03,5.88,0.35,4.40,204.33,942.87
2017-04-18 2120,9.60,89.40,361.49,361.30,-0.62,0.17,-0.06,5.87,0.35,5.80,214.33,942.87
2017-04-18 2121,9.50,89.47,361.56,361.15,-0.56,0.25,-0.11,5.89,0.35,5.80,176.67,942.90
2017-04-18 2122,9.50,89.50,361.30,361.19,-0.64,0.17,-0.17,5.89,0.35,4.20,216.00,942.90
2017-04-18 2123,9.50,89.50,361.45,361.18,-0.60,0.25,-0.14,5.91,0.35,4.00,145.33,942.90
2017-04-18 2124,9.50,89.60,361.35,361.14,-0.62,0.27,-0.17,5.90,0.35,4.80,220.00,942.90
2017-04-18 2125,9.50,89.53,361.30,361.22,-0.70,0.33,-0.17,5.91,0.35,7.10,216.33,942.90
2017-04-18 2126,9.50,89.43,361.50,361.12,-0.62,0.41,-0.17,5.92,0.35,3.40,129.33,942.80
2017-04-18 2127,9.50,89.50,361.47,361.11,-0.58,0.27,-0.17,5.95,0.35,4.00,206.33,942.87
2017-04-18 2128,9.50,89.57,361.37,361.06,-0.60,0.23,-0.17,5.93,0.35,4.20,223.67,942.87
2017-04-18 2129,9.50,89.60,361.21,360.99,-0.62,0.27,-0.11,5.93,0.35,4.60,200.00,942.90
2017-04-18 2130,9.50,89.60,361.32,360.98,-0.58,0.23,-0.06,5.93,0.35,3.10,217.00,942.93
2017-04-18 2131,9.50,89.70,361.16,360.99,-0.64,0.19,-0.00,5.94,0.35,4.70,218.33,943.00
2017-04-18 2132,9.50,89.70,361.14,360.93,-0.58,0.21,-0.06,5.93,0.35,4.40,230.00,943.03
2017-04-18 2133,9.50,89.70,361.19,360.92,-0.48,0.31,-0.08,5.94,0.35,3.70,200.33,943.00
2017-04-18 2134,9.50,89.70,361.26,361.01,-0.56,0.23,-0.06,5.95,0.35,5.50,206.00,943.03
2017-04-18 2135,9.50,89.70,361.29,360.90,-0.50,0.27,-0.11,5.95,0.35,4.40,212.67,943.03
2017-04-18 2136,9.50,89.67,361.12,360.95,-0.52,0.27,-0.08,5.96,0.35,6.30,226.00,943.03
2017-04-18 2137,9.50,89.53,361.10,360.88,-0.52,0.33,-0.11,5.97,0.35,5.80,233.33,943.07
2017-04-18 2138,9.43,89.53,361.11,360.93,-0.46,0.25,-0.11,5.96,0.35,4.10,228.00,943.00
2017-04-18 2139,9.50,89.63,361.17,360.84,-0.43,0.23,-0.14,5.97,0.35,1.00,79.33,943.00
2017-04-18 2140,9.43,89.73,361.19,360.81,-0.43,0.14,-0.17,5.96,0.35,4.20,149.67,943.00
2017-04-18 2141,9.40,89.80,361.12,360.88,-0.43,0.17,-0.17,5.98,0.35,5.50,226.00,943.07
2017-04-18 2142,9.40,89.70,361.22,360.83,-0.41,0.27,-0.17,5.96,0.35,4.80,255.33,943.13
2017-04-18 2143,9.40,89.50,361.30,360.56,-0.44,0.06,-0.14,5.98,0.35,4.60,298.67,943.13
2017-04-18 2144,9.30,87.60,361.30,359.45,-0.37,0.10,-0.17,5.99,0.35,8.00,295.67,943.30
2017-04-18 2145,9.00,85.47,356.91,358.32,-1.70,-0.72,-0.14,5.97,0.35,9.10,285.00,943.37
2017-04-18 2146,8.73,84.70,355.26,357.50,-1.95,-0.93,-0.14,5.97,0.35,7.80,277.33,943.43
2017-04-18 2147,8.53,85.63,354.38,356.73,-2.05,-1.12,-0.17,6.01,0.35,7.90,273.67,943.47
2017-04-18 2148,8.33,85.30,353.61,355.64,-1.86,-0.87,-0.14,6.01,0.35,8.30,274.33,943.47
2017-04-18 2149,8.13,84.83,352.61,354.51,-2.07,-0.99,-0.14,6.02,0.35,7.90,267.33,943.40
2017-04-18 2150,7.97,85.57,351.71,353.60,-1.80,-0.95,-0.06,6.01,0.35,8.30,289.67,943.47
2017-04-18 2151,7.77,85.40,350.82,352.95,-1.80,-0.97,-0.08,6.03,0.35,6.90,300.00,943.47
2017-04-18 2152,7.67,86.33,350.63,352.42,-1.47,-0.81,-0.11,6.04,0.35,6.10,287.33,943.40
2017-04-18 2153,7.53,86.53,349.88,351.76,-1.41,-0.79,-0.14,6.02,0.35,6.90,301.67,943.47
2017-04-18 2154,7.43,86.87,349.56,351.31,-1.20,-0.70,-0.17,6.02,0.35,6.20,291.67,943.47
2017-04-18 2155,7.33,87.30,349.42,350.98,-1.20,-0.66,-0.08,6.04,0.35,4.80,295.67,943.43
2017-04-18 2156,7.30,87.87,349.05,350.73,-1.01,-0.60,-0.06,6.01,0.35,4.10,274.33,943.60
2017-04-18 2157,7.20,87.93,348.89,350.47,-0.91,-0.56,-0.11,6.04,0.35,5.30,282.00,943.60
2017-04-18 2158,7.13,87.83,348.55,350.19,-0.81,-0.46,-0.17,6.03,0.35,7.60,283.00,943.73
2017-04-18 2159,7.07,87.47,348.14,349.86,-0.91,-0.50,-0.11,6.00,0.35,6.50,282.67,943.70
2017-04-18 2200,7.00,87.77,348.05,349.58,-0.81,-0.35,-0.17,6.00,0.35,6.30,272.33,943.73
2017-04-18 2201,7.00,88.17,347.72,349.36,-0.81,-0.37,-0.11,6.01,0.35,5.00,270.33,943.70
2017-04-18 2202,6.90,88.50,347.44,349.18,-0.70,-0.31,-0.14,6.01,0.35,5.50,263.67,943.77
2017-04-18 2203,6.90,88.47,347.23,349.03,-0.62,-0.27,-0.08,6.00,0.35,4.60,252.67,943.83
2017-04-18 2204,6.83,87.60,346.69,348.60,-0.75,-0.25,0.00,5.99,0.35,8.80,268.67,943.97
2017-04-18 2205,6.77,87.07,346.21,348.18,-1.06,-0.43,0.03,5.97,0.35,7.20,234.33,943.90
2017-04-18 2206,6.70,86.57,345.91,347.84,-0.89,-0.33,0.00,6.01,0.35,9.60,266.33,943.97
2017-04-18 2207,6.67,86.77,345.52,347.58,-1.04,-0.46,-0.06,5.98,0.35,8.60,252.00,943.93
2017-04-18 2208,6.60,86.77,345.19,347.07,-0.81,-0.37,-0.03,5.97,0.35,8.40,250.33,943.93
2017-04-18 2209,6.53,87.50,345.02,346.93,-0.85,-0.39,-0.03,5.98,0.35,5.40,238.67,943.97
2017-04-18 2210,6.50,86.87,345.02,346.53,-0.72,-0.44,-0.03,5.98,0.35,6.80,279.67,944.07
2017-04-18 2211,6.40,87.10,344.61,346.23,-0.83,-0.46,-0.06,5.96,0.35,5.90,269.67,943.93
2017-04-18 2212,6.37,87.60,344.59,346.08,-0.64,-0.39,-0.03,5.93,0.35,5.90,273.67,944.00
2017-04-18 2213,6.30,87.77,344.42,345.88,-0.66,-0.35,0.00,5.95,0.35,5.60,268.00,944.07
2017-04-18 2214,6.27,88.20,344.29,345.72,-0.64,-0.39,0.03,5.93,0.35,3.60,222.67,944.00
2017-04-18 2215,6.20,88.53,344.25,345.69,-0.43,-0.21,0.00,5.92,0.35,6.80,227.33,944.07
2017-04-18 2216,6.20,88.20,343.94,345.27,-0.60,-0.39,0.06,5.90,0.35,4.60,253.33,944.03
2017-04-18 2217,6.10,88.57,343.82,345.24,-0.58,-0.35,-0.03,5.93,0.35,4.40,282.00,944.00
2017-04-18 2218,6.10,88.77,343.66,345.17,-0.48,-0.23,0.03,5.90,0.35,6.90,276.00,944.00
2017-04-18 2219,6.10,88.70,343.51,344.92,-0.45,-0.25,-0.06,5.89,0.35,6.00,267.00,944.07
2017-04-18 2220,6.03,88.47,343.41,344.70,-0.48,-0.21,-0.06,5.91,0.35,5.80,262.67,944.10
2017-04-18 2221,6.00,88.63,343.17,344.54,-0.54,-0.31,-0.08,5.89,0.35,4.40,258.33,944.13
2017-04-18 2222,6.00,88.90,343.09,344.46,-0.43,-0.27,-0.06,5.88,0.35,6.10,269.33,944.20
2017-04-18 2223,5.90,88.97,342.90,344.25,-0.45,-0.31,-0.08,5.87,0.35,3.00,223.33,944.27
2017-04-18 2224,5.90,88.93,342.80,344.12,-0.54,-0.29,-0.14,5.83,0.35,6.00,271.67,944.33
2017-04-18 2225,5.80,88.73,342.44,343.93,-0.60,-0.41,-0.17,5.85,0.35,6.90,278.67,944.43
2017-04-18 2226,5.80,88.57,342.37,343.74,-0.50,-0.25,-0.17,5.83,0.35,5.10,283.67,944.40
2017-04-18 2227,5.80,88.93,342.25,343.67,-0.46,-0.23,-0.17,5.85,0.35,5.20,242.67,944.37
2017-04-18 2228,5.80,89.10,342.27,343.61,-0.45,-0.17,-0.17,5.82,0.35,6.40,288.33,944.40
2017-04-18 2229,5.73,89.13,342.16,343.50,-0.31,-0.14,-0.17,5.83,0.35,7.90,277.67,944.43
2017-04-18 2230,5.70,88.50,341.80,343.35,-0.35,-0.23,-0.17,5.80,0.35,7.80,267.33,944.30
2017-04-18 2231,5.63,88.37,341.32,343.03,-0.72,-0.39,-0.17,5.82,0.35,7.10,242.33,944.10
2017-04-18 2232,5.60,88.37,341.20,342.79,-0.62,-0.31,-0.17,5.79,0.35,6.80,272.00,944.33
2017-04-18 2233,5.60,87.93,340.96,342.64,-0.56,-0.25,-0.17,5.81,0.35,6.90,273.67,944.50
2017-04-18 2234,5.50,87.77,340.73,342.40,-0.64,-0.35,-0.17,5.79,0.35,8.20,286.33,944.50
2017-04-18 2235,5.50,87.70,340.58,342.24,-0.62,-0.33,-0.17,5.80,0.35,8.40,277.00,944.40
2017-04-18 2236,5.50,88.00,340.51,342.12,-0.46,-0.27,-0.14,5.76,0.35,8.20,281.00,944.40
2017-04-18 2237,5.43,88.07,340.38,341.95,-0.52,-0.33,-0.17,5.75,0.35,4.50,259.33,944.23
2017-04-18 2238,5.40,88.33,340.29,341.78,-0.52,-0.27,-0.17,5.75,0.35,5.50,290.00,944.33
2017-04-18 2239,5.40,88.07,340.09,341.62,-0.50,-0.33,-0.08,5.73,0.35,7.90,280.00,944.40
2017-04-18 2240,5.40,88.43,339.81,341.49,-0.54,-0.27,-0.17,5.71,0.35,4.80,274.33,944.47
2017-04-18 2241,5.33,88.63,339.75,341.49,-0.41,-0.19,-0.17,5.72,0.35,5.60,282.00,944.43
2017-04-18 2242,5.30,88.53,339.72,341.36,-0.41,-0.14,-0.17,5.70,0.35,6.20,274.67,944.47
2017-04-18 2243,5.30,88.23,339.37,341.12,-0.66,-0.37,-0.17,5.72,0.35,7.90,275.67,944.50
2017-04-18 2244,5.20,87.80,339.08,340.87,-0.60,-0.29,-0.17,5.71,0.35,8.00,256.33,944.53
2017-04-18 2245,5.20,87.97,339.05,340.71,-0.66,-0.31,-0.17,5.68,0.35,6.20,274.33,944.50
2017-04-18 2246,5.20,88.33,339.03,340.66,-0.50,-0.27,-0.17,5.68,0.35,6.10,285.67,944.53
2017-04-18 2247,5.10,88.50,338.83,340.44,-0.58,-0.31,-0.17,5.67,0.35,6.50,265.00,944.63
2017-04-18 2248,5.10,88.20,338.58,340.24,-0.48,-0.25,-0.17,5.67,0.35,7.20,267.33,944.60
2017-04-18 2249,5.07,88.17,338.56,340.11,-0.52,-0.29,-0.17,5.67,0.35,7.30,282.33,944.67
2017-04-18 2250,5.00,88.13,338.28,339.90,-0.60,-0.33,-0.17,5.63,0.35,6.30,261.00,944.67
2017-04-18 2251,5.00,88.47,338.08,339.74,-0.54,-0.29,-0.17,5.66,0.35,5.00,264.00,944.60
2017-04-18 2252,5.00,88.63,338.03,339.58,-0.46,-0.27,-0.17,5.64,0.35,6.30,217.33,944.63
2017-04-18 2253,4.90,88.60,337.80,339.37,-0.56,-0.31,-0.17,5.62,0.35,6.80,262.00,944.73
2017-04-18 2254,4.90,88.13,337.62,339.16,-0.62,-0.35,-0.17,5.61,0.35,7.50,278.33,944.83
2017-04-18 2255,4.80,87.33,337.26,338.78,-0.66,-0.46,-0.17,5.59,0.35,7.20,260.67,944.83
2017-04-18 2256,4.80,87.83,336.95,338.71,-0.64,-0.39,-0.14,5.60,0.35,7.30,277.00,944.90
2017-04-18 2257,4.73,87.60,336.84,338.45,-0.62,-0.37,-0.11,5.59,0.35,7.10,260.33,944.83
2017-04-18 2258,4.70,87.67,336.82,338.24,-0.58,-0.41,0.00,5.59,0.35,6.50,267.33,944.83
2017-04-18 2259,4.67,88.00,336.52,338.01,-0.62,-0.37,0.03,5.58,0.35,7.00,268.00,944.73
2017-04-18 2300,4.60,88.37,336.55,337.91,-0.52,-0.35,0.03,5.57,0.35,4.60,280.33,944.73
2017-04-18 2301,4.60,88.73,336.45,337.90,-0.48,-0.25,-0.08,5.59,0.35,5.10,266.67,944.73
2017-04-18 2302,4.60,88.80,336.22,337.58,-0.48,-0.31,-0.03,5.55,0.35,5.40,224.33,944.67
2017-04-18 2303,4.50,88.53,336.10,337.33,-0.45,-0.29,0.00,5.55,0.35,6.90,264.33,944.70
2017-04-18 2304,4.50,88.37,335.90,337.08,-0.54,-0.37,-0.14,5.55,0.35,6.00,278.00,944.67
2017-04-18 2305,4.40,88.40,335.79,336.99,-0.48,-0.35,-0.08,5.52,0.35,5.70,249.67,944.67
2017-04-18 2306,4.40,88.70,335.64,336.83,-0.50,-0.35,-0.08,5.50,0.35,7.00,236.33,944.63
2017-04-18 2307,4.37,88.87,335.50,336.71,-0.46,-0.37,-0.08,5.51,0.35,4.90,278.67,944.67
2017-04-18 2308,4.30,89.00,335.44,336.62,-0.43,-0.29,-0.11,5.49,0.35,4.50,289.33,944.67
2017-04-18 2309,4.30,89.23,335.38,336.59,-0.25,-0.17,-0.08,5.47,0.35,4.00,183.33,944.70
2017-04-18 2310,4.30,89.37,335.35,336.48,-0.37,-0.23,-0.11,5.46,0.35,3.90,167.33,944.63
2017-04-18 2311,4.30,89.53,335.24,336.44,-0.35,-0.19,-0.14,5.49,0.35,3.30,285.33,944.63
2017-04-18 2312,4.30,89.67,335.23,336.42,-0.27,-0.14,-0.08,5.47,0.35,5.40,265.67,944.60
2017-04-18 2313,4.27,89.70,335.19,336.34,-0.27,-0.15,-0.17,5.45,0.35,4.10,172.67,944.67
2017-04-18 2314,4.20,89.70,335.08,336.17,-0.31,-0.19,-0.14,5.44,0.35,4.40,275.00,944.70
2017-04-18 2315,4.20,89.70,335.03,336.05,-0.39,-0.25,-0.08,5.41,0.35,4.20,269.67,944.70
2017-04-18 2316,4.20,89.73,334.91,335.95,-0.33,-0.27,-0.14,5.43,0.35,3.40,258.67,944.70
2017-04-18 2317,4.13,89.83,334.91,335.93,-0.29,-0.19,-0.14,5.44,0.35,4.20,267.67,944.77
2017-04-18 2318,4.10,89.90,334.86,335.87,-0.25,-0.19,-0.11,5.42,0.35,3.60,268.00,944.73
2017-04-18 2319,4.10,90.00,334.83,335.79,-0.25,-0.14,-0.14,5.42,0.35,4.20,286.00,944.73
2017-04-18 2320,4.10,90.10,334.76,335.75,-0.21,-0.15,-0.17,5.41,0.35,3.50,299.00,944.77
2017-04-18 2321,4.10,90.13,334.73,335.71,-0.25,-0.17,-0.17,5.39,0.35,3.20,291.67,944.70
2017-04-18 2322,4.10,90.23,334.76,335.67,-0.19,-0.08,-0.17,5.40,0.35,1.70,272.67,944.70
2017-04-18 2323,4.10,90.37,334.72,335.66,-0.14,-0.08,-0.17,5.38,0.35,2.70,216.33,944.70
2017-04-18 2324,4.10,90.47,334.69,335.60,-0.12,-0.06,-0.17,5.38,0.35,4.40,297.00,944.73
2017-04-18 2325,4.10,90.50,334.57,335.57,-0.15,-0.14,-0.14,5.37,0.35,2.60,236.67,944.70
2017-04-18 2326,4.00,90.50,334.55,335.42,-0.21,-0.15,-0.17,5.36,0.35,4.80,314.67,944.70
2017-04-18 2327,4.00,90.47,334.35,335.31,-0.27,-0.17,-0.17,5.33,0.35,6.60,332.33,944.70
2017-04-18 2328,3.90,90.37,334.20,335.01,-0.21,-0.27,-0.14,5.34,0.35,5.70,310.00,944.77
2017-04-18 2329,3.83,90.20,333.82,334.65,-0.39,-0.48,-0.11,5.33,0.35,6.00,308.33,944.80
2017-04-18 2330,3.80,90.10,333.59,334.40,-0.41,-0.46,-0.14,5.32,0.35,4.10,279.67,944.83
2017-04-18 2331,3.80,90.17,333.52,334.39,-0.31,-0.29,-0.14,5.33,0.35,4.00,298.33,944.83
2017-04-18 2332,3.80,90.20,333.39,334.28,-0.21,-0.19,-0.14,5.32,0.35,5.00,304.67,944.87
2017-04-18 2333,3.73,90.13,333.13,334.00,-0.33,-0.37,-0.14,5.29,0.35,5.90,313.67,944.77
2017-04-18 2334,3.70,90.10,332.97,333.87,-0.43,-0.39,-0.14,5.30,0.35,4.70,310.00,944.77
2017-04-18 2335,3.67,90.10,332.84,333.71,-0.29,-0.29,-0.14,5.30,0.35,5.00,310.33,944.90
2017-04-18 2336,3.60,90.10,332.68,333.54,-0.37,-0.35,-0.17,5.29,0.35,4.30,102.33,944.93
2017-04-18 2337,3.60,90.10,332.57,333.47,-0.33,-0.25,-0.14,5.29,0.35,5.00,282.00,945.03
2017-04-18 2338,3.60,90.10,332.40,333.29,-0.31,-0.29,-0.14,5.25,0.35,4.60,296.00,945.00
2017-04-18 2339,3.60,90.13,332.33,333.34,-0.23,-0.19,-0.14,5.26,0.35,2.30,292.00,944.93
2017-04-18 2340,3.60,90.23,332.30,333.24,-0.19,-0.17,-0.11,5.27,0.35,4.10,333.67,944.87
2017-04-18 2341,3.57,90.30,332.22,333.14,-0.25,-0.21,-0.17,5.24,0.35,4.70,317.00,944.80
2017-04-18 2342,3.50,90.30,332.12,333.05,-0.21,-0.21,-0.14,5.25,0.35,4.50,117.67,944.70
2017-04-18 2343,3.50,90.40,332.03,332.96,-0.19,-0.19,-0.11,5.24,0.35,3.60,112.33,944.73
2017-04-18 2344,3.50,90.43,331.94,332.82,-0.17,-0.19,0.00,5.24,0.35,0.00,0.00,944.80
2017-04-18 2345,3.50,90.50,331.85,332.73,-0.23,-0.23,-0.03,5.21,0.35,0.00,0.00,944.87
2017-04-18 2346,3.47,90.50,331.67,332.56,-0.21,-0.19,-0.06,5.21,0.35,3.30,110.00,944.90
2017-04-18 2347,3.40,90.50,331.72,332.60,-0.21,-0.15,-0.08,5.21,0.35,0.00,0.00,944.97
2017-04-18 2348,3.40,90.53,331.66,332.64,-0.15,-0.14,-0.14,5.19,0.35,3.10,136.67,944.90
2017-04-18 2349,3.40,90.60,331.66,332.62,-0.12,-0.04,-0.11,5.19,0.35,4.20,327.67,944.93
2017-04-18 2350,3.40,90.60,331.67,332.56,-0.19,-0.14,-0.14,5.17,0.35,3.50,344.67,944.97
2017-04-18 2351,3.40,90.60,331.55,332.43,-0.17,-0.10,-0.14,5.18,0.35,3.50,327.33,945.07
2017-04-18 2352,3.40,90.60,331.56,332.38,-0.15,-0.10,-0.17,5.17,0.35,3.00,336.33,945.00
2017-04-18 2353,3.40,90.63,331.53,332.36,-0.21,-0.12,-0.11,5.17,0.35,2.20,219.33,945.00
2017-04-18 2354,3.40,90.70,331.53,332.41,-0.10,-0.06,-0.14,5.14,0.35,2.40,332.67,945.10
2017-04-18 2355,3.40,90.70,331.48,332.35,-0.12,-0.08,-0.17,5.12,0.35,3.50,316.33,945.10
2017-04-18 2356,3.40,90.77,331.44,332.28,-0.14,-0.12,-0.17,5.13,0.35,2.80,228.00,945.17
2017-04-18 2357,3.40,90.80,331.39,332.28,-0.15,-0.15,-0.17,5.13,0.35,3.70,216.33,945.10
2017-04-18 2358,3.40,90.80,331.32,332.16,-0.15,-0.12,-0.14,5.12,0.35,2.40,231.67,945.13
2017-04-18 2359,3.40,90.80,331.36,332.16,-0.15,-0.08,-0.17,5.10,0.35,4.20,310.67,945.13