TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-17 0000,0.20,89.60,315.53,318.39,-0.08,0.14,-0.08,4.82,0.33,2.70,332.00,950.50
2017-04-17 0001,0.17,89.60,315.53,318.41,-0.14,0.14,-0.03,4.81,0.33,2.90,344.00,950.50
2017-04-17 0002,0.20,89.60,315.59,318.55,-0.02,0.15,-0.06,4.81,0.33,1.90,342.33,950.50
2017-04-17 0003,0.20,89.60,315.55,318.49,-0.04,0.14,-0.03,4.81,0.33,2.60,336.00,950.50
2017-04-17 0004,0.20,89.60,315.47,318.54,-0.08,0.19,-0.03,4.80,0.33,2.60,347.67,950.50
2017-04-17 0005,0.20,89.60,315.44,318.52,-0.06,0.17,0.00,4.80,0.33,2.40,232.33,950.60
2017-04-17 0006,0.20,89.60,315.28,318.57,-0.06,0.17,-0.03,4.79,0.33,2.00,326.33,950.60
2017-04-17 0007,0.20,89.60,315.43,318.58,-0.10,0.14,-0.03,4.78,0.33,2.10,310.33,950.60
2017-04-17 0008,0.20,89.60,315.57,318.58,-0.12,0.10,-0.06,4.79,0.33,1.20,295.33,950.67
2017-04-17 0009,0.20,89.60,315.56,318.71,-0.08,0.17,0.00,4.78,0.33,1.10,268.33,950.67
2017-04-17 0010,0.23,89.70,315.69,318.82,-0.06,0.25,-0.06,4.78,0.33,1.30,217.33,950.67
2017-04-17 0011,0.27,89.67,315.67,318.55,0.00,0.25,-0.03,4.77,0.33,1.60,330.33,950.70
2017-04-17 0012,0.20,89.57,315.36,318.46,-0.12,0.19,-0.03,4.77,0.33,1.40,319.33,950.63
2017-04-17 0013,0.27,89.50,314.93,318.57,-0.12,0.15,-0.06,4.78,0.33,1.70,321.00,950.60
2017-04-17 0014,0.23,89.50,314.57,318.52,-0.15,0.17,-0.03,4.78,0.33,1.20,335.67,950.60
2017-04-17 0015,0.20,89.50,314.54,318.55,-0.15,0.17,0.00,4.78,0.33,1.20,316.67,950.60
2017-04-17 0016,0.27,89.57,314.79,318.71,-0.14,0.25,-0.03,4.77,0.33,1.20,319.00,950.60
2017-04-17 0017,0.30,89.57,314.99,318.71,-0.10,0.25,-0.08,4.76,0.33,1.60,333.67,950.60
2017-04-17 0018,0.27,89.50,315.00,318.57,-0.14,0.17,0.00,4.77,0.33,1.40,350.67,950.60
2017-04-17 0019,0.20,89.50,315.09,318.75,-0.15,0.21,0.00,4.77,0.33,1.30,338.33,950.50
2017-04-17 0020,0.20,89.50,315.06,318.58,-0.12,0.27,0.00,4.77,0.33,0.80,242.33,950.50
2017-04-17 0021,0.30,89.50,315.13,318.52,-0.12,0.25,-0.06,4.77,0.33,0.50,10.67,950.50
2017-04-17 0022,0.30,89.50,315.19,318.60,-0.10,0.19,-0.08,4.76,0.33,1.10,342.33,950.43
2017-04-17 0023,0.30,89.47,315.11,318.65,-0.08,0.23,0.00,4.76,0.33,1.20,120.33,950.40
2017-04-17 0024,0.23,89.40,314.90,318.59,-0.14,0.23,-0.03,4.74,0.33,1.40,243.67,950.40
2017-04-17 0025,0.20,89.40,314.75,318.71,-0.12,0.19,0.00,4.76,0.33,1.20,120.33,950.40
2017-04-17 0026,0.23,89.40,313.18,318.60,-0.15,0.23,0.00,4.74,0.33,1.40,124.33,950.40
2017-04-17 0027,0.23,89.27,310.44,318.56,-0.25,0.21,-0.06,4.75,0.33,1.70,13.33,950.40
2017-04-17 0028,0.20,89.20,311.20,318.50,-0.39,0.17,-0.03,4.74,0.33,1.60,241.00,950.40
2017-04-17 0029,0.20,89.33,311.26,318.63,-0.35,0.21,-0.03,4.76,0.33,1.60,230.67,950.37
2017-04-17 0030,0.23,89.40,309.87,318.63,-0.29,0.29,-0.06,4.74,0.33,1.20,110.67,950.30
2017-04-17 0031,0.30,89.40,311.16,318.63,-0.39,0.23,-0.06,4.74,0.33,2.00,7.67,950.30
2017-04-17 0032,0.27,89.33,313.35,318.65,-0.37,0.23,-0.03,4.74,0.33,2.10,118.33,950.30
2017-04-17 0033,0.20,89.30,314.14,318.61,-0.23,0.17,0.00,4.73,0.33,1.20,239.33,950.30
2017-04-17 0034,0.20,89.30,314.01,318.57,-0.21,0.14,-0.03,4.73,0.33,1.20,235.00,950.30
2017-04-17 0035,0.20,89.30,313.59,318.51,-0.27,0.17,-0.03,4.73,0.33,1.40,120.00,950.30
2017-04-17 0036,0.20,89.40,314.19,318.53,-0.23,0.19,0.06,4.73,0.33,1.20,228.00,950.23
2017-04-17 0037,0.27,89.47,314.84,318.64,-0.15,0.23,0.00,4.72,0.33,1.10,206.33,950.23
2017-04-17 0038,0.23,89.50,315.04,318.78,-0.12,0.29,0.00,4.72,0.33,0.70,143.67,950.20
2017-04-17 0039,0.30,89.60,314.88,318.76,-0.06,0.33,0.00,4.73,0.33,0.90,89.67,950.20
2017-04-17 0040,0.30,89.60,314.92,318.87,-0.04,0.39,-0.03,4.72,0.33,0.80,86.33,950.17
2017-04-17 0041,0.30,89.60,314.77,318.90,-0.08,0.41,0.00,4.72,0.33,1.40,68.33,950.10
2017-04-17 0042,0.30,89.60,314.77,318.84,0.02,0.43,0.00,4.70,0.33,1.30,73.00,950.10
2017-04-17 0043,0.30,89.57,313.80,318.91,-0.02,0.39,-0.06,4.69,0.33,2.00,52.00,950.10
2017-04-17 0044,0.30,89.43,313.76,318.54,-0.08,0.31,-0.03,4.71,0.33,1.50,63.00,950.10
2017-04-17 0045,0.30,89.30,313.37,318.55,-0.25,0.06,-0.03,4.70,0.33,2.40,98.67,950.10
2017-04-17 0046,0.30,89.30,313.67,318.56,-0.21,0.19,-0.08,4.70,0.33,1.40,96.67,950.13
2017-04-17 0047,0.30,89.37,314.41,318.67,-0.27,0.14,-0.03,4.68,0.33,1.00,94.33,950.17
2017-04-17 0048,0.30,89.40,314.49,318.63,-0.23,0.17,-0.03,4.69,0.33,1.00,77.33,950.20
2017-04-17 0049,0.30,89.40,314.62,318.66,-0.17,0.15,-0.03,4.69,0.33,1.10,41.33,950.20
2017-04-17 0050,0.30,89.40,314.86,318.80,-0.17,0.17,-0.03,4.70,0.33,1.10,67.00,950.20
2017-04-17 0051,0.30,89.37,314.24,318.67,-0.14,0.17,-0.03,4.68,0.33,2.00,39.00,950.20
2017-04-17 0052,0.20,89.20,312.44,318.36,-0.35,0.04,0.00,4.67,0.33,0.90,73.67,950.20
2017-04-17 0053,0.20,89.20,311.91,318.47,-0.45,0.06,-0.03,4.65,0.33,1.30,63.33,950.20
2017-04-17 0054,0.20,89.20,312.06,318.40,-0.48,0.06,0.00,4.66,0.33,2.10,58.67,950.20
2017-04-17 0055,0.10,89.10,312.68,318.16,-0.48,0.02,0.00,4.66,0.33,2.10,67.00,950.20
2017-04-17 0056,0.10,89.13,312.98,318.16,-0.48,0.04,-0.06,4.66,0.33,1.10,70.00,950.20
2017-04-17 0057,0.10,89.23,313.35,318.27,-0.39,0.10,0.00,4.66,0.33,1.50,42.33,950.20
2017-04-17 0058,0.10,89.33,313.40,318.29,-0.29,0.14,-0.03,4.64,0.33,0.60,184.00,950.27
2017-04-17 0059,0.13,89.43,313.65,318.26,-0.23,0.25,0.00,4.65,0.33,1.20,338.00,950.27
2017-04-17 0100,0.20,89.50,314.17,318.45,-0.15,0.31,0.00,4.65,0.33,0.60,94.00,950.23
2017-04-17 0101,0.20,89.50,314.70,318.48,-0.10,0.31,-0.03,4.64,0.33,0.80,237.00,950.20
2017-04-17 0102,0.20,89.60,314.61,318.54,-0.17,0.33,0.00,4.62,0.33,0.80,186.00,950.20
2017-04-17 0103,0.20,89.60,314.64,318.56,-0.08,0.37,0.00,4.64,0.33,0.50,70.00,950.20
2017-04-17 0104,0.30,89.67,314.61,318.50,0.02,0.46,0.00,4.64,0.33,0.70,123.33,950.20
2017-04-17 0105,0.30,89.53,314.98,318.33,-0.04,0.31,-0.03,4.63,0.33,0.70,84.67,950.30
2017-04-17 0106,0.30,89.40,314.78,318.27,-0.15,0.17,0.00,4.64,0.33,0.50,98.33,950.30
2017-04-17 0107,0.30,89.40,314.13,318.45,-0.17,0.14,0.03,4.63,0.33,0.50,175.67,950.30
2017-04-17 0108,0.27,89.47,313.84,318.52,-0.17,0.27,-0.06,4.64,0.33,0.60,288.33,950.30
2017-04-17 0109,0.30,89.47,314.21,318.43,-0.10,0.29,-0.03,4.63,0.33,1.60,126.00,950.30
2017-04-17 0110,0.30,89.27,314.61,318.30,-0.17,0.21,-0.06,4.61,0.33,1.30,133.67,950.30
2017-04-17 0111,0.27,89.17,314.57,318.10,-0.17,0.19,-0.03,4.63,0.33,2.20,39.67,950.27
2017-04-17 0112,0.20,89.10,314.67,318.05,-0.25,0.14,0.00,4.60,0.33,1.80,52.00,950.30
2017-04-17 0113,0.20,89.20,315.18,318.03,-0.19,0.15,0.03,4.61,0.33,1.60,59.00,950.23
2017-04-17 0114,0.20,89.27,315.37,318.03,-0.17,0.14,0.00,4.60,0.33,1.20,46.67,950.30
2017-04-17 0115,0.20,89.37,315.44,318.15,-0.04,0.15,0.00,4.61,0.33,2.10,32.33,950.30
2017-04-17 0116,0.20,89.40,315.65,318.12,-0.08,0.17,-0.08,4.61,0.33,2.10,12.67,950.30
2017-04-17 0117,0.20,89.30,315.98,318.11,-0.12,0.15,-0.03,4.61,0.33,1.50,237.67,950.30
2017-04-17 0118,0.20,89.37,315.98,318.20,-0.12,0.10,-0.03,4.62,0.33,1.40,125.67,950.27
2017-04-17 0119,0.20,89.47,316.00,318.13,-0.02,0.23,0.00,4.61,0.33,1.40,232.00,950.20
2017-04-17 0120,0.30,89.50,315.90,318.14,0.00,0.19,-0.03,4.58,0.33,1.40,16.67,950.20
2017-04-17 0121,0.30,89.50,315.75,318.20,-0.04,0.14,0.00,4.59,0.33,1.80,34.33,950.20
2017-04-17 0122,0.30,89.50,315.73,318.19,-0.02,0.15,-0.03,4.59,0.33,1.50,28.67,950.20
2017-04-17 0123,0.20,89.60,315.82,318.34,-0.02,0.21,0.00,4.58,0.33,1.20,79.33,950.17
2017-04-17 0124,0.30,89.60,315.82,318.38,0.02,0.17,-0.03,4.59,0.33,0.90,97.33,950.10
2017-04-17 0125,0.30,89.60,315.98,318.53,0.04,0.23,-0.03,4.57,0.33,0.90,52.33,950.10
2017-04-17 0126,0.33,89.70,316.07,318.56,0.02,0.31,-0.06,4.57,0.33,0.70,132.67,950.10
2017-04-17 0127,0.40,89.70,315.94,318.55,0.06,0.29,0.00,4.57,0.33,1.00,64.33,950.10
2017-04-17 0128,0.30,89.70,315.96,318.63,0.06,0.31,-0.03,4.57,0.33,0.80,97.33,950.10
2017-04-17 0129,0.40,89.70,316.08,318.64,0.02,0.33,0.00,4.55,0.33,1.40,41.33,950.10
2017-04-17 0130,0.40,89.70,316.25,318.72,0.02,0.33,-0.06,4.56,0.33,0.70,58.67,950.10
2017-04-17 0131,0.40,89.63,316.41,318.73,0.00,0.29,-0.03,4.57,0.33,1.50,91.67,950.10
2017-04-17 0132,0.40,89.60,316.43,318.86,0.02,0.29,-0.08,4.57,0.33,0.80,106.33,950.10
2017-04-17 0133,0.40,89.60,316.40,318.92,-0.02,0.27,-0.03,4.56,0.33,1.90,123.33,950.10
2017-04-17 0134,0.40,89.60,316.26,318.86,-0.02,0.27,-0.03,4.55,0.33,1.60,100.33,950.20
2017-04-17 0135,0.37,89.47,316.23,318.82,-0.10,0.15,-0.06,4.56,0.33,1.60,93.67,950.20
2017-04-17 0136,0.30,89.40,316.05,318.57,-0.14,0.08,-0.06,4.54,0.33,1.30,90.00,950.20
2017-04-17 0137,0.30,89.37,315.82,318.49,-0.19,0.00,0.00,4.56,0.33,1.80,93.67,950.23
2017-04-17 0138,0.30,89.30,315.46,318.41,-0.29,-0.06,-0.03,4.57,0.33,1.90,91.00,950.27
2017-04-17 0139,0.23,89.30,315.40,318.33,-0.31,-0.10,0.00,4.55,0.33,1.50,92.33,950.30
2017-04-17 0140,0.20,89.40,315.16,318.20,-0.37,-0.04,-0.06,4.55,0.33,1.50,125.67,950.30
2017-04-17 0141,0.20,89.40,315.13,318.20,-0.31,-0.02,-0.06,4.53,0.33,1.00,100.33,950.30
2017-04-17 0142,0.20,89.47,315.14,318.24,-0.29,-0.04,-0.06,4.56,0.33,0.30,91.33,950.30
2017-04-17 0143,0.30,89.57,314.99,318.37,-0.23,0.12,-0.03,4.54,0.33,0.70,94.00,950.30
2017-04-17 0144,0.23,89.60,315.05,318.20,-0.25,0.15,0.00,4.51,0.33,0.70,78.00,950.30
2017-04-17 0145,0.20,89.60,315.31,318.20,-0.27,0.10,0.03,4.55,0.33,0.70,57.67,950.30
2017-04-17 0146,0.27,89.50,315.52,318.16,-0.21,0.15,-0.03,4.56,0.33,1.00,25.00,950.30
2017-04-17 0147,0.27,89.50,315.73,318.13,-0.17,0.12,-0.06,4.54,0.33,0.60,326.67,950.33
2017-04-17 0148,0.20,89.50,315.90,318.18,-0.17,0.14,-0.08,4.52,0.33,0.80,45.33,950.40
2017-04-17 0149,0.20,89.53,316.00,318.10,-0.19,0.14,0.00,4.53,0.33,0.70,83.00,950.40
2017-04-17 0150,0.20,89.60,316.11,318.08,-0.14,0.10,0.00,4.52,0.33,0.70,72.00,950.40
2017-04-17 0151,0.20,89.53,316.23,318.19,-0.12,0.14,0.03,4.52,0.33,0.60,112.33,950.40
2017-04-17 0152,0.27,89.50,316.31,318.25,-0.10,0.14,0.00,4.53,0.33,1.00,120.00,950.43
2017-04-17 0153,0.30,89.50,316.26,318.36,-0.08,0.15,-0.06,4.52,0.33,0.80,92.67,950.50
2017-04-17 0154,0.30,89.50,316.10,318.20,-0.04,0.15,0.00,4.52,0.33,1.20,91.33,950.50
2017-04-17 0155,0.30,89.43,315.94,318.20,-0.15,0.14,-0.03,4.52,0.33,1.40,106.33,950.50
2017-04-17 0156,0.30,89.40,315.86,318.28,-0.15,0.14,0.00,4.50,0.33,1.20,122.00,950.50
2017-04-17 0157,0.30,89.43,315.84,318.29,-0.06,0.19,-0.03,4.53,0.33,1.20,95.67,950.50
2017-04-17 0158,0.30,89.40,315.71,318.28,-0.12,0.10,-0.06,4.52,0.33,1.20,107.67,950.50
2017-04-17 0159,0.23,89.40,315.66,318.01,-0.14,0.06,-0.03,4.52,0.33,1.00,119.67,950.50
2017-04-17 0200,0.20,89.50,315.73,318.04,-0.23,0.08,-0.03,4.52,0.33,0.90,119.67,950.50
2017-04-17 0201,0.20,89.50,315.91,318.12,-0.23,0.06,0.00,4.51,0.33,0.60,97.67,950.50
2017-04-17 0202,0.23,89.50,315.97,318.09,-0.21,0.10,-0.03,4.50,0.33,1.00,68.67,950.50
2017-04-17 0203,0.30,89.50,316.14,318.10,-0.17,0.10,-0.06,4.50,0.33,0.90,48.00,950.57
2017-04-17 0204,0.27,89.43,316.25,318.08,-0.12,0.12,0.03,4.51,0.33,0.90,34.33,950.60
2017-04-17 0205,0.20,89.40,316.21,317.83,-0.19,0.10,-0.03,4.51,0.33,0.80,79.00,950.60
2017-04-17 0206,0.20,89.40,316.15,317.80,-0.37,0.04,-0.06,4.49,0.33,0.60,80.67,950.60
2017-04-17 0207,0.20,89.30,316.08,317.73,-0.43,-0.02,-0.06,4.49,0.33,0.40,112.33,950.60
2017-04-17 0208,0.20,89.30,316.09,317.68,-0.37,-0.04,-0.03,4.51,0.33,0.50,148.67,950.63
2017-04-17 0209,0.20,89.40,316.05,317.71,-0.33,0.02,0.00,4.49,0.33,0.60,188.33,950.70
2017-04-17 0210,0.20,89.57,316.13,317.66,-0.25,0.00,0.00,4.50,0.33,0.60,213.00,950.70
2017-04-17 0211,0.20,89.63,316.23,317.74,-0.25,0.08,-0.03,4.50,0.33,0.50,327.33,950.70
2017-04-17 0212,0.20,89.60,316.22,317.84,-0.15,0.12,0.00,4.48,0.33,0.30,79.33,950.70
2017-04-17 0213,0.30,89.47,316.29,317.88,-0.10,0.14,-0.06,4.50,0.33,0.50,227.67,950.70
2017-04-17 0214,0.30,89.40,316.29,317.86,-0.04,0.17,-0.06,4.50,0.33,0.60,291.33,950.70
2017-04-17 0215,0.30,89.43,316.29,317.90,-0.08,0.15,-0.06,4.48,0.33,0.20,150.00,950.77
2017-04-17 0216,0.30,89.57,316.33,317.97,-0.02,0.19,0.00,4.48,0.33,0.20,120.00,950.80
2017-04-17 0217,0.37,89.57,316.33,318.11,-0.02,0.19,0.06,4.47,0.33,0.20,122.00,950.80
2017-04-17 0218,0.40,89.50,316.32,318.06,-0.06,0.25,-0.03,4.46,0.33,0.50,209.67,950.83
2017-04-17 0219,0.40,89.50,316.40,318.14,0.04,0.21,-0.06,4.48,0.33,0.20,131.00,950.90
2017-04-17 0220,0.47,89.50,316.50,318.20,0.08,0.27,0.00,4.48,0.33,0.30,195.33,950.90
2017-04-17 0221,0.40,89.50,316.53,318.04,-0.02,0.21,-0.06,4.46,0.33,0.70,244.00,950.90
2017-04-17 0222,0.47,89.40,316.51,318.02,-0.02,0.17,-0.03,4.47,0.33,0.60,226.00,950.90
2017-04-17 0223,0.50,89.40,316.56,318.08,-0.10,0.17,-0.03,4.45,0.33,0.60,266.67,950.90
2017-04-17 0224,0.50,89.40,316.57,318.07,-0.08,0.14,-0.03,4.45,0.33,0.50,280.33,950.90
2017-04-17 0225,0.47,89.37,316.62,318.05,-0.06,0.15,0.00,4.44,0.33,0.40,330.00,950.90
2017-04-17 0226,0.40,89.33,316.57,318.13,0.00,0.21,0.00,4.47,0.33,0.80,81.00,950.90
2017-04-17 0227,0.40,89.27,316.68,318.25,0.06,0.23,0.00,4.46,0.33,0.70,140.67,950.90
2017-04-17 0228,0.40,89.20,316.80,318.29,0.08,0.33,0.00,4.44,0.33,0.50,229.00,950.90
2017-04-17 0229,0.40,89.20,316.78,318.43,0.08,0.35,-0.03,4.44,0.33,0.70,227.00,950.90
2017-04-17 0230,0.40,89.20,316.76,318.41,0.08,0.31,-0.06,4.44,0.33,1.50,238.67,950.90
2017-04-17 0231,0.40,89.20,316.84,318.61,0.12,0.31,-0.03,4.46,0.33,1.80,55.33,950.90
2017-04-17 0232,0.37,89.13,316.77,318.35,0.08,0.25,0.00,4.46,0.33,1.70,122.67,950.90
2017-04-17 0233,0.30,89.10,316.72,318.16,-0.12,0.14,0.03,4.44,0.33,1.70,9.00,950.90
2017-04-17 0234,0.30,89.03,316.68,318.10,-0.14,0.06,-0.03,4.43,0.33,1.80,18.67,950.80
2017-04-17 0235,0.30,89.13,316.67,318.05,-0.17,0.08,-0.06,4.45,0.33,1.10,340.33,950.80
2017-04-17 0236,0.30,89.27,316.73,318.15,-0.12,0.08,-0.06,4.45,0.33,1.30,327.00,950.80
2017-04-17 0237,0.30,89.37,316.76,318.21,-0.08,0.08,0.00,4.43,0.33,0.90,325.00,950.77
2017-04-17 0238,0.30,89.50,316.80,318.28,-0.04,0.14,-0.03,4.43,0.33,0.70,322.00,950.70
2017-04-17 0239,0.30,89.50,316.75,318.29,-0.06,0.21,0.00,4.44,0.33,1.30,231.67,950.70
2017-04-17 0240,0.30,89.50,316.77,318.35,0.00,0.15,0.00,4.44,0.33,1.20,241.00,950.70
2017-04-17 0241,0.30,89.53,316.86,318.58,-0.06,0.15,0.03,4.44,0.33,0.50,139.67,950.70
2017-04-17 0242,0.30,89.60,316.86,318.42,0.04,0.21,0.00,4.42,0.33,0.30,114.00,950.70
2017-04-17 0243,0.30,89.60,316.89,318.47,-0.04,0.17,0.00,4.42,0.33,1.10,94.33,950.70
2017-04-17 0244,0.30,89.60,316.82,318.49,0.02,0.27,0.00,4.44,0.33,1.00,110.33,950.70
2017-04-17 0245,0.30,89.47,316.89,318.39,-0.02,0.14,0.00,4.42,0.33,0.90,58.33,950.70
2017-04-17 0246,0.30,89.40,316.79,318.32,-0.08,0.00,0.00,4.41,0.33,1.30,175.67,950.70
2017-04-17 0247,0.27,89.40,316.75,318.21,-0.15,-0.02,0.00,4.41,0.33,0.90,56.67,950.70
2017-04-17 0248,0.20,89.40,316.72,318.27,-0.12,0.02,-0.03,4.42,0.33,1.40,62.33,950.70
2017-04-17 0249,0.20,89.40,316.74,318.21,-0.15,0.00,0.00,4.42,0.33,1.60,36.00,950.70
2017-04-17 0250,0.20,89.40,316.70,318.26,-0.12,0.04,0.00,4.41,0.33,1.30,81.00,950.70
2017-04-17 0251,0.20,89.40,316.70,318.29,-0.12,0.06,0.03,4.43,0.33,0.60,75.33,950.70
2017-04-17 0252,0.20,89.47,316.65,318.28,-0.10,0.15,-0.03,4.38,0.33,2.00,16.67,950.70
2017-04-17 0253,0.20,89.40,316.59,318.16,-0.12,-0.06,0.00,4.39,0.33,1.50,117.33,950.70
2017-04-17 0254,0.13,89.30,316.48,318.04,-0.21,-0.14,0.00,4.39,0.33,0.70,82.67,950.70
2017-04-17 0255,0.10,89.30,316.48,317.93,-0.12,0.00,-0.03,4.39,0.33,1.00,61.67,950.70
2017-04-17 0256,0.10,89.17,316.28,317.46,-0.27,-0.17,-0.03,4.39,0.33,1.60,62.00,950.70
2017-04-17 0257,0.03,89.13,316.15,317.32,-0.48,-0.23,-0.03,4.38,0.33,1.30,60.00,950.73
2017-04-17 0258,0.00,89.33,316.14,317.27,-0.41,-0.27,-0.03,4.40,0.33,1.20,56.67,950.80
2017-04-17 0259,0.00,89.33,316.08,317.30,-0.33,-0.17,0.00,4.40,0.33,1.20,52.33,950.80
2017-04-17 0300,0.00,89.30,316.01,317.36,-0.31,-0.14,0.03,4.39,0.33,1.70,47.00,950.90
2017-04-17 0301,0.00,89.33,315.94,317.48,-0.17,-0.02,0.00,4.37,0.33,0.90,72.67,950.90
2017-04-17 0302,0.00,89.40,315.89,317.27,-0.15,0.06,-0.03,4.38,0.33,1.70,51.67,950.90
2017-04-17 0303,0.00,89.43,315.85,317.19,-0.19,0.04,-0.06,4.35,0.33,1.60,42.00,950.90
2017-04-17 0304,0.00,89.43,315.95,317.23,-0.19,0.06,-0.03,4.37,0.33,1.30,46.00,950.97
2017-04-17 0305,0.00,89.40,315.91,317.24,-0.10,0.08,0.00,4.37,0.33,1.20,43.33,951.00
2017-04-17 0306,0.07,89.50,315.92,317.27,-0.06,0.12,-0.03,4.34,0.33,0.80,72.00,951.00
2017-04-17 0307,0.10,89.50,315.98,317.31,0.00,0.15,0.03,4.36,0.33,0.70,69.33,951.00
2017-04-17 0308,0.10,89.60,316.02,317.43,0.00,0.15,0.00,4.33,0.33,0.50,128.67,951.10
2017-04-17 0309,0.10,89.67,315.96,317.42,0.00,0.17,0.03,4.34,0.33,0.40,125.33,951.13
2017-04-17 0310,0.10,89.70,316.04,317.61,0.00,0.19,-0.03,4.35,0.33,0.30,171.00,951.20
2017-04-17 0311,0.13,89.70,315.97,317.60,0.02,0.17,0.00,4.34,0.33,0.60,197.67,951.20
2017-04-17 0312,0.20,89.77,316.03,317.72,0.08,0.33,0.00,4.33,0.33,0.70,214.33,951.27
2017-04-17 0313,0.20,89.80,316.05,317.76,0.04,0.39,-0.03,4.34,0.33,0.40,180.67,951.30
2017-04-17 0314,0.20,89.77,316.14,317.67,0.12,0.41,0.00,4.35,0.33,0.70,85.33,951.30
2017-04-17 0315,0.20,89.57,316.20,317.66,0.02,0.21,-0.03,4.32,0.33,0.70,121.33,951.30
2017-04-17 0316,0.20,89.50,316.13,317.55,-0.06,0.12,-0.06,4.33,0.33,0.40,146.33,951.30
2017-04-17 0317,0.13,89.47,316.22,317.63,-0.12,0.04,0.00,4.33,0.33,0.60,160.00,951.30
2017-04-17 0318,0.10,89.50,316.14,317.63,-0.14,0.02,0.00,4.32,0.33,1.10,182.33,951.30
2017-04-17 0319,0.10,89.53,316.13,317.61,-0.12,0.06,-0.03,4.31,0.33,1.30,190.33,951.33
2017-04-17 0320,0.17,89.60,316.12,317.54,-0.06,0.10,0.03,4.34,0.33,1.10,182.00,951.40
2017-04-17 0321,0.20,89.60,316.09,317.35,-0.19,0.04,0.00,4.33,0.33,0.80,198.00,951.40
2017-04-17 0322,0.20,89.60,316.14,317.41,-0.19,0.06,-0.03,4.33,0.33,0.60,267.67,951.40
2017-04-17 0323,0.20,89.70,316.12,317.48,-0.12,0.08,-0.03,4.32,0.33,0.80,260.67,951.40
2017-04-17 0324,0.20,89.70,316.15,317.55,-0.10,0.15,-0.03,4.32,0.33,0.80,289.33,951.50
2017-04-17 0325,0.20,89.70,316.19,317.66,-0.06,0.14,-0.03,4.32,0.33,0.70,254.33,951.53
2017-04-17 0326,0.20,89.70,316.19,317.62,0.06,0.23,0.00,4.30,0.33,1.30,287.33,951.60
2017-04-17 0327,0.20,89.63,316.26,317.70,0.02,0.19,0.00,4.32,0.33,1.80,298.33,951.60
2017-04-17 0328,0.20,89.60,316.30,317.71,0.00,0.23,0.00,4.32,0.33,2.20,277.00,951.70
2017-04-17 0329,0.20,89.53,316.28,317.77,0.04,0.19,-0.06,4.33,0.33,2.20,305.67,951.70
2017-04-17 0330,0.20,89.50,316.33,317.79,0.00,0.19,-0.06,4.31,0.33,2.30,304.33,951.70
2017-04-17 0331,0.20,89.50,316.33,317.83,-0.04,0.17,-0.06,4.31,0.33,2.30,311.67,951.70
2017-04-17 0332,0.20,89.53,316.35,317.74,-0.06,0.12,-0.03,4.31,0.33,1.70,295.33,951.70
2017-04-17 0333,0.20,89.60,316.35,317.79,-0.02,0.15,-0.03,4.30,0.33,2.30,288.00,951.70
2017-04-17 0334,0.20,89.57,316.34,317.76,-0.10,0.06,-0.03,4.30,0.33,2.20,328.00,951.70
2017-04-17 0335,0.20,89.50,316.24,317.75,-0.10,0.14,-0.03,4.31,0.33,1.20,310.00,951.67
2017-04-17 0336,0.20,89.50,316.31,317.74,-0.06,0.12,0.03,4.30,0.33,1.50,328.33,951.60
2017-04-17 0337,0.20,89.50,316.27,317.64,-0.15,0.00,0.03,4.30,0.33,1.30,286.67,951.60
2017-04-17 0338,0.20,89.57,316.32,317.64,-0.15,-0.00,0.06,4.31,0.33,1.00,266.00,951.60
2017-04-17 0339,0.20,89.63,316.26,317.73,-0.10,0.08,0.00,4.30,0.33,0.30,110.00,951.63
2017-04-17 0340,0.20,89.70,316.24,317.67,-0.04,0.10,-0.03,4.31,0.33,1.50,306.67,951.70
2017-04-17 0341,0.20,89.60,316.11,317.57,-0.15,-0.00,-0.03,4.29,0.33,1.70,294.67,951.70
2017-04-17 0342,0.20,89.50,316.14,317.53,-0.21,-0.06,0.00,4.30,0.33,1.40,310.67,951.70
2017-04-17 0343,0.20,89.50,316.17,317.67,-0.21,-0.02,-0.06,4.30,0.33,0.70,270.33,951.70
2017-04-17 0344,0.20,89.60,316.11,317.68,-0.12,0.06,0.00,4.30,0.33,0.90,273.33,951.70
2017-04-17 0345,0.17,89.60,316.02,317.63,-0.15,0.08,0.00,4.30,0.33,1.80,295.67,951.70
2017-04-17 0346,0.17,89.60,316.03,317.54,-0.10,0.12,-0.06,4.29,0.33,2.30,207.67,951.77
2017-04-17 0347,0.20,89.50,315.95,317.52,-0.12,0.08,0.00,4.29,0.33,2.00,289.67,951.77
2017-04-17 0348,0.17,89.43,315.87,317.36,-0.17,-0.02,0.00,4.27,0.33,2.10,297.33,951.70
2017-04-17 0349,0.10,89.40,315.88,317.25,-0.27,-0.14,-0.03,4.29,0.33,1.60,301.67,951.70
2017-04-17 0350,0.10,89.40,315.87,317.30,-0.27,-0.12,0.00,4.29,0.33,1.70,310.33,951.70
2017-04-17 0351,0.10,89.40,315.82,317.30,-0.23,-0.08,0.00,4.30,0.33,1.80,309.00,951.70
2017-04-17 0352,0.10,89.40,315.78,317.26,-0.21,-0.04,-0.03,4.27,0.33,1.30,316.67,951.70
2017-04-17 0353,0.10,89.43,315.81,317.28,-0.17,-0.04,0.00,4.26,0.33,1.20,320.33,951.70
2017-04-17 0354,0.07,89.50,315.82,317.38,-0.17,0.06,0.00,4.29,0.33,1.10,327.67,951.70
2017-04-17 0355,0.10,89.50,315.76,317.30,-0.14,0.08,0.00,4.25,0.33,0.80,134.33,951.70
2017-04-17 0356,0.10,89.50,315.74,317.30,-0.12,0.14,0.00,4.26,0.33,0.30,123.00,951.70
2017-04-17 0357,0.10,89.50,315.75,317.38,-0.06,0.12,0.00,4.27,0.33,1.20,226.33,951.70
2017-04-17 0358,0.10,89.60,315.75,317.38,-0.04,0.21,0.00,4.28,0.33,1.20,173.67,951.70
2017-04-17 0359,0.10,89.60,315.79,317.38,0.00,0.21,-0.03,4.27,0.33,1.70,168.67,951.60
2017-04-17 0400,0.10,89.50,315.74,317.40,-0.10,0.06,-0.03,4.26,0.33,2.40,169.00,951.60
2017-04-17 0401,0.10,89.40,315.51,317.29,-0.10,0.06,-0.03,4.26,0.33,2.70,175.33,951.57
2017-04-17 0402,0.00,89.40,315.47,317.21,-0.10,-0.06,0.00,4.24,0.33,3.20,169.00,951.50
2017-04-17 0403,0.00,89.40,315.40,317.18,-0.17,-0.02,0.00,4.26,0.33,3.20,166.67,951.50
2017-04-17 0404,0.00,89.50,315.15,317.18,-0.19,0.00,0.00,4.23,0.33,3.20,157.67,951.40
2017-04-17 0405,0.00,89.60,315.18,317.21,-0.08,0.10,-0.03,4.25,0.33,3.70,152.33,951.33
2017-04-17 0406,0.00,89.70,315.33,317.09,-0.08,0.10,0.00,4.23,0.33,3.90,151.00,951.30
2017-04-17 0407,0.00,89.73,315.23,317.02,-0.06,0.12,-0.03,4.23,0.33,3.70,142.33,951.33
2017-04-17 0408,0.00,89.80,315.15,317.06,-0.10,0.08,0.00,4.23,0.33,3.70,123.00,951.27
2017-04-17 0409,0.00,89.83,315.26,317.12,0.00,0.14,0.00,4.20,0.33,3.30,131.67,951.20
2017-04-17 0410,0.03,89.90,315.45,317.17,-0.10,0.14,0.03,4.22,0.33,3.90,143.00,951.30
2017-04-17 0411,0.10,89.97,315.48,317.29,0.04,0.21,-0.03,4.20,0.33,2.30,183.33,951.40
2017-04-17 0412,0.10,90.03,315.59,317.25,0.10,0.27,0.00,4.23,0.33,2.90,163.33,951.40
2017-04-17 0413,0.17,90.10,315.48,317.39,0.00,0.21,-0.06,4.20,0.33,2.10,178.67,951.30
2017-04-17 0414,0.20,90.10,315.46,317.47,0.02,0.21,0.00,4.19,0.33,2.70,178.33,951.37
2017-04-17 0415,0.20,90.10,315.55,317.53,0.02,0.25,-0.03,4.20,0.33,2.70,150.67,951.33
2017-04-17 0416,0.17,90.10,315.54,317.49,0.02,0.21,-0.03,4.18,0.33,3.40,168.67,951.30
2017-04-17 0417,0.10,90.10,315.46,317.64,-0.02,0.14,0.00,4.18,0.33,3.20,159.33,951.30
2017-04-17 0418,0.17,90.10,315.43,317.54,0.02,0.17,-0.06,4.18,0.33,3.70,151.67,951.30
2017-04-17 0419,0.20,90.10,315.22,317.64,-0.10,0.19,0.00,4.17,0.33,3.30,142.00,951.30
2017-04-17 0420,0.20,90.10,315.26,317.67,-0.04,0.15,-0.03,4.18,0.33,3.30,149.00,951.33
2017-04-17 0421,0.20,90.10,315.38,317.58,-0.14,0.15,0.00,4.17,0.33,3.20,147.33,951.40
2017-04-17 0422,0.20,90.13,315.46,317.71,-0.08,0.14,0.00,4.20,0.33,2.80,167.00,951.40
2017-04-17 0423,0.20,90.20,315.47,317.73,-0.04,0.14,0.03,4.16,0.33,3.20,157.33,951.40
2017-04-17 0424,0.20,90.20,315.56,317.74,-0.10,0.17,0.03,4.17,0.33,2.80,148.33,951.47
2017-04-17 0425,0.20,90.20,315.45,317.73,-0.06,0.19,0.06,4.15,0.33,2.70,158.33,951.47
2017-04-17 0426,0.20,90.20,315.51,317.85,-0.08,0.12,-0.03,4.16,0.33,2.50,166.00,951.47
2017-04-17 0427,0.20,90.20,315.75,317.79,-0.08,0.19,-0.00,4.16,0.33,2.30,139.33,951.40
2017-04-17 0428,0.20,90.20,315.87,317.83,-0.02,0.17,-0.03,4.15,0.33,1.80,205.00,951.40
2017-04-17 0429,0.20,90.20,315.86,317.88,-0.10,0.15,-0.03,4.17,0.33,2.00,182.33,951.40
2017-04-17 0430,0.27,90.20,315.78,317.91,-0.06,0.23,-0.03,4.16,0.33,1.40,133.67,951.40
2017-04-17 0431,0.30,90.20,315.77,317.92,-0.08,0.23,0.00,4.16,0.33,1.90,181.33,951.40
2017-04-17 0432,0.30,90.20,315.62,318.05,-0.04,0.19,0.00,4.16,0.33,0.90,200.00,951.40
2017-04-17 0433,0.30,90.20,315.23,317.95,-0.14,0.21,0.06,4.15,0.33,1.10,156.67,951.40
2017-04-17 0434,0.30,90.13,315.06,317.94,-0.10,0.23,0.00,4.16,0.33,1.90,149.67,951.40
2017-04-17 0435,0.30,90.10,314.92,318.01,-0.15,0.21,0.00,4.14,0.33,1.90,152.33,951.40
2017-04-17 0436,0.30,90.10,314.88,318.03,-0.14,0.21,0.00,4.13,0.33,1.40,139.67,951.40
2017-04-17 0437,0.30,90.10,314.73,318.00,-0.15,0.23,0.00,4.13,0.33,0.80,168.00,951.40
2017-04-17 0438,0.30,90.10,315.06,318.07,-0.19,0.29,0.00,4.15,0.33,0.70,115.00,951.40
2017-04-17 0439,0.30,90.00,315.44,318.06,-0.17,0.19,0.00,4.15,0.33,0.70,91.33,951.40
2017-04-17 0440,0.30,90.00,315.56,318.11,-0.15,0.29,0.03,4.13,0.33,1.20,116.33,951.40
2017-04-17 0441,0.30,89.93,315.52,318.13,-0.15,0.21,0.03,4.16,0.33,1.70,138.33,951.40
2017-04-17 0442,0.30,89.90,315.81,318.17,-0.14,0.21,0.03,4.14,0.33,1.70,132.33,951.40
2017-04-17 0443,0.30,89.80,315.89,318.10,-0.10,0.19,0.06,4.13,0.33,1.50,144.00,951.40
2017-04-17 0444,0.30,89.83,315.89,318.14,-0.12,0.15,0.14,4.17,0.33,1.00,179.00,951.40
2017-04-17 0445,0.30,89.90,315.54,318.15,-0.10,0.19,0.14,4.14,0.33,0.80,192.33,951.50
2017-04-17 0446,0.30,90.00,315.40,318.21,-0.02,0.25,0.17,4.13,0.33,0.60,198.67,951.50
2017-04-17 0447,0.30,90.00,315.46,318.15,-0.06,0.21,0.17,4.14,0.33,1.20,158.33,951.50
2017-04-17 0448,0.30,90.00,315.17,318.21,0.02,0.27,0.22,4.12,0.33,0.80,212.00,951.50
2017-04-17 0449,0.40,90.00,315.02,318.18,0.02,0.25,0.33,4.14,0.33,0.80,186.33,951.53
2017-04-17 0450,0.40,90.00,314.76,318.14,0.04,0.29,0.47,4.12,0.33,1.00,191.33,951.60
2017-04-17 0451,0.37,90.00,314.82,318.14,0.06,0.31,0.61,4.14,0.33,1.00,168.67,951.60
2017-04-17 0452,0.33,90.00,314.76,318.20,0.10,0.25,0.66,4.15,0.33,1.30,178.00,951.60
2017-04-17 0453,0.40,89.90,314.87,318.21,0.17,0.31,0.83,4.12,0.33,1.00,180.33,951.60
2017-04-17 0454,0.40,89.90,314.56,318.27,0.25,0.27,0.99,4.13,0.33,0.50,176.67,951.60
2017-04-17 0455,0.40,89.90,314.22,318.24,0.25,0.27,1.22,4.13,0.33,0.80,122.00,951.60
2017-04-17 0456,0.40,89.90,314.65,318.25,0.35,0.31,1.38,4.11,0.33,1.50,162.67,951.60
2017-04-17 0457,0.37,89.87,314.91,318.17,0.45,0.29,1.52,4.11,0.33,1.50,139.67,951.57
2017-04-17 0458,0.33,89.80,314.84,318.21,0.56,0.29,1.66,4.11,0.33,1.50,131.00,951.57
2017-04-17 0459,0.40,89.80,314.88,318.24,0.64,0.29,1.88,4.13,0.33,1.70,146.67,951.50
2017-04-17 0500,0.40,89.87,315.09,318.29,0.66,0.29,1.96,4.11,0.33,1.00,130.00,951.50
2017-04-17 0501,0.40,89.93,315.74,318.54,0.70,0.41,1.96,4.11,0.33,0.20,210.00,951.57
2017-04-17 0502,0.40,90.00,316.13,318.54,0.76,0.45,1.96,4.11,0.33,0.50,168.33,951.60
2017-04-17 0503,0.40,90.00,316.38,318.43,0.85,0.43,2.04,4.10,0.33,0.70,129.33,951.60
2017-04-17 0504,0.40,89.93,316.11,318.39,1.03,0.39,2.49,4.13,0.33,1.10,146.67,951.60
2017-04-17 0505,0.40,89.90,315.89,318.36,1.20,0.35,3.01,4.11,0.33,1.30,138.67,951.60
2017-04-17 0506,0.40,89.80,315.77,318.33,1.39,0.31,3.51,4.12,0.33,1.20,131.67,951.60
2017-04-17 0507,0.40,89.80,315.88,318.35,1.49,0.31,3.92,4.14,0.33,1.00,119.33,951.70
2017-04-17 0508,0.40,89.80,315.71,318.46,1.70,0.35,4.48,4.12,0.33,0.70,85.00,951.70
2017-04-17 0509,0.40,89.80,315.55,318.43,1.92,0.39,4.97,4.12,0.33,0.60,64.67,951.70
2017-04-17 0510,0.40,89.80,315.49,318.49,2.13,0.41,5.52,4.10,0.33,1.20,34.33,951.70
2017-04-17 0511,0.40,89.80,315.66,318.55,2.40,0.45,5.97,4.09,0.33,1.00,21.67,951.70
2017-04-17 0512,0.40,89.80,316.11,318.64,2.61,0.41,6.44,4.10,0.33,1.00,18.00,951.70
2017-04-17 0513,0.40,89.80,316.18,318.63,2.98,0.54,7.02,4.09,0.33,1.00,224.33,951.80
2017-04-17 0514,0.40,89.83,316.40,318.76,3.29,0.62,7.54,4.11,0.33,1.40,325.67,951.80
2017-04-17 0515,0.50,89.90,316.58,318.74,3.81,0.68,8.15,4.10,0.33,0.70,228.33,951.80
2017-04-17 0516,0.50,89.90,316.54,318.84,4.34,0.72,8.84,4.11,0.33,0.60,19.00,951.80
2017-04-17 0517,0.50,89.90,316.32,318.86,4.69,0.76,9.45,4.11,0.33,0.70,31.00,951.80
2017-04-17 0518,0.50,89.90,315.81,318.93,4.92,0.77,10.36,4.10,0.33,0.60,37.00,951.83
2017-04-17 0519,0.50,89.90,315.28,318.95,5.56,0.91,11.77,4.07,0.33,0.20,215.67,951.90
2017-04-17 0520,0.50,89.83,314.76,319.03,6.49,1.01,13.65,4.08,0.33,0.60,168.67,951.90
2017-04-17 0521,0.50,89.80,314.18,319.06,7.34,1.06,15.33,4.12,0.33,0.10,72.00,951.90
2017-04-17 0522,0.60,89.80,313.78,319.06,7.92,1.12,16.80,4.09,0.33,0.20,109.33,951.93
2017-04-17 0523,0.60,89.80,313.30,319.07,8.48,1.20,18.04,4.10,0.33,0.30,186.00,952.00
2017-04-17 0524,0.57,89.80,313.78,319.12,8.54,1.20,18.15,4.08,0.33,0.70,101.33,952.00
2017-04-17 0525,0.50,89.80,315.18,319.18,8.29,1.20,17.60,4.10,0.33,0.60,305.33,952.00
2017-04-17 0526,0.60,89.87,315.92,319.18,8.52,1.26,18.20,4.10,0.33,0.60,299.33,952.00
2017-04-17 0527,0.60,89.87,315.45,319.18,9.62,1.30,20.30,4.10,0.33,0.70,331.33,952.00
2017-04-17 0528,0.70,89.77,314.99,319.10,10.92,1.43,22.07,4.12,0.33,1.00,326.67,952.00
2017-04-17 0529,0.70,89.70,315.85,319.33,11.42,1.43,22.26,4.08,0.33,0.80,322.33,952.00
2017-04-17 0530,0.67,89.70,316.58,319.38,11.29,1.39,21.63,4.10,0.33,0.20,252.33,952.10
2017-04-17 0531,0.60,89.70,317.37,319.41,10.46,1.36,19.81,4.11,0.33,0.90,316.67,952.13
2017-04-17 0532,0.63,89.70,317.71,319.51,9.47,1.24,18.12,4.09,0.33,0.80,313.67,952.20
2017-04-17 0533,0.70,89.73,317.71,319.47,8.85,1.10,17.49,4.10,0.33,1.30,313.00,952.20
2017-04-17 0534,0.70,89.80,317.70,319.63,8.87,1.14,17.82,4.09,0.33,1.10,218.00,952.20
2017-04-17 0535,0.70,89.80,317.79,319.67,9.16,1.14,18.45,4.12,0.33,0.20,87.00,952.20
2017-04-17 0536,0.70,89.80,317.82,319.72,9.64,1.20,19.42,4.10,0.33,0.70,340.67,952.20
2017-04-17 0537,0.70,89.73,317.87,319.72,9.78,1.20,19.53,4.12,0.33,0.70,329.33,952.20
2017-04-17 0538,0.70,89.63,317.93,319.67,9.16,1.10,18.78,4.10,0.33,0.90,334.00,952.20
2017-04-17 0539,0.70,89.57,317.90,319.65,8.75,0.97,18.89,4.09,0.33,0.90,336.67,952.13
2017-04-17 0540,0.70,89.50,317.79,319.71,9.37,0.99,21.10,4.12,0.33,1.00,349.33,952.10
2017-04-17 0541,0.63,89.50,317.54,319.69,10.84,1.10,24.34,4.11,0.33,1.30,239.67,952.10
2017-04-17 0542,0.60,89.57,317.48,319.71,12.24,1.26,26.71,4.10,0.33,1.30,12.00,952.10
2017-04-17 0543,0.60,89.67,317.69,319.84,13.67,1.47,29.12,4.11,0.33,1.40,129.67,952.10
2017-04-17 0544,0.60,89.70,317.75,319.90,14.64,1.51,30.47,4.10,0.33,1.20,109.33,952.10
2017-04-17 0545,0.67,89.70,317.99,319.96,15.14,1.57,31.30,4.11,0.33,1.20,6.00,952.10
2017-04-17 0546,0.63,89.70,318.02,319.94,15.14,1.51,31.60,4.11,0.33,1.60,18.00,952.10
2017-04-17 0547,0.60,89.77,318.18,319.92,15.06,1.55,31.79,4.10,0.33,1.70,17.00,952.10
2017-04-17 0548,0.60,89.73,318.14,319.94,15.59,1.61,33.18,4.11,0.33,1.70,239.00,952.10
2017-04-17 0549,0.60,89.70,318.03,319.94,16.03,1.55,34.36,4.12,0.33,1.60,295.33,952.13
2017-04-17 0550,0.60,89.80,318.06,320.06,16.94,1.61,36.19,4.10,0.33,0.30,158.67,952.20
2017-04-17 0551,0.70,89.90,318.16,320.13,18.14,1.84,37.40,4.12,0.33,0.80,50.00,952.13
2017-04-17 0552,0.70,89.90,318.27,320.04,18.34,2.01,36.82,4.12,0.33,1.10,50.00,952.10
2017-04-17 0553,0.63,89.87,318.26,320.02,17.76,1.94,35.97,4.10,0.33,1.40,39.33,952.10
2017-04-17 0554,0.60,89.80,318.34,320.07,17.54,1.80,36.02,4.09,0.33,1.40,70.00,952.10
2017-04-17 0555,0.60,89.80,318.38,320.13,17.66,1.74,36.55,4.10,0.33,1.20,52.33,952.17
2017-04-17 0556,0.70,89.90,318.48,320.21,17.74,1.74,36.74,4.10,0.33,0.60,70.00,952.20
2017-04-17 0557,0.70,89.90,318.47,320.33,17.99,1.78,37.51,4.10,0.33,1.20,94.33,952.30
2017-04-17 0558,0.70,89.97,318.45,320.31,18.80,1.86,39.83,4.09,0.33,0.90,40.00,952.30
2017-04-17 0559,0.70,89.90,318.34,320.33,21.14,2.05,44.81,4.09,0.33,1.50,46.00,952.30
2017-04-17 0600,0.70,89.90,318.55,320.39,23.70,2.25,49.20,4.11,0.33,1.20,36.33,952.40
2017-04-17 0601,0.70,89.93,318.81,320.55,25.73,2.50,53.12,4.09,0.33,0.30,160.00,952.40
2017-04-17 0602,0.80,90.00,318.84,320.63,27.26,2.59,54.89,4.09,0.33,0.30,190.33,952.50
2017-04-17 0603,0.80,90.03,319.14,320.64,26.99,2.59,54.92,4.11,0.33,0.60,173.00,952.50
2017-04-17 0604,0.80,90.10,319.14,320.68,28.58,2.81,59.09,4.10,0.33,0.60,170.00,952.53
2017-04-17 0605,0.80,90.03,319.07,320.76,29.93,2.90,60.52,4.11,0.33,0.50,195.00,952.60
2017-04-17 0606,0.80,90.00,318.98,320.73,27.18,2.58,54.58,4.12,0.33,0.40,178.00,952.60
2017-04-17 0607,0.90,90.00,319.00,320.70,23.85,2.32,49.75,4.12,0.33,0.50,251.33,952.50
2017-04-17 0608,0.90,90.00,318.82,320.82,22.21,2.13,46.82,4.11,0.33,0.40,213.00,952.50
2017-04-17 0609,0.90,90.00,318.85,320.78,19.73,1.82,41.82,4.12,0.33,0.20,145.00,952.50
2017-04-17 0610,0.90,90.07,318.93,320.84,17.72,1.61,38.67,4.10,0.33,0.20,170.00,952.50
2017-04-17 0611,0.93,90.03,318.96,320.92,16.79,1.51,37.26,4.11,0.33,0.50,43.67,952.50
2017-04-17 0612,0.90,89.93,318.99,321.02,16.32,1.45,36.55,4.11,0.33,0.30,34.00,952.50
2017-04-17 0613,0.90,89.80,319.02,320.94,15.74,1.41,35.52,4.12,0.33,0.70,70.33,952.50
2017-04-17 0614,0.90,89.67,318.97,320.90,14.62,1.30,32.02,4.10,0.33,1.20,101.33,952.53
2017-04-17 0615,0.90,89.63,319.33,320.90,12.08,1.05,27.35,4.09,0.33,1.70,230.33,952.60
2017-04-17 0616,0.90,89.70,319.35,320.96,12.12,1.06,28.89,4.12,0.33,1.50,232.00,952.63
2017-04-17 0617,0.90,89.80,319.14,320.98,12.78,1.10,29.34,4.13,0.33,0.80,232.67,952.63
2017-04-17 0618,0.90,89.87,319.15,321.03,11.23,0.97,25.30,4.10,0.33,1.40,201.33,952.70
2017-04-17 0619,0.90,89.83,319.33,321.02,9.27,0.76,21.44,4.11,0.33,1.40,185.67,952.70
2017-04-17 0620,0.90,89.80,319.29,320.95,7.76,0.66,19.20,4.13,0.33,1.40,191.67,952.67
2017-04-17 0621,0.90,89.80,318.68,320.88,7.51,0.64,18.84,4.11,0.33,0.50,139.67,952.60
2017-04-17 0622,0.90,89.80,319.04,320.80,8.52,0.76,22.02,4.11,0.33,1.00,88.33,952.57
2017-04-17 0623,0.90,89.80,318.90,320.79,11.27,1.06,28.23,4.11,0.33,0.70,94.00,952.50
2017-04-17 0624,0.90,89.80,319.34,320.84,14.58,1.34,35.74,4.10,0.33,1.70,96.67,952.40
2017-04-17 0625,0.90,89.83,318.65,320.90,19.69,1.67,48.48,4.11,0.33,2.50,144.67,952.30
2017-04-17 0626,1.00,89.97,317.45,321.04,26.47,2.40,61.30,4.09,0.33,1.70,211.00,952.30
2017-04-17 0627,1.00,90.07,317.88,321.05,29.35,2.67,64.47,4.09,0.33,1.50,227.00,952.43
2017-04-17 0628,1.00,90.07,318.26,321.16,28.15,2.54,63.20,4.10,0.33,1.40,222.00,952.57
2017-04-17 0629,1.07,90.00,318.41,321.37,29.58,2.54,66.85,4.10,0.33,2.80,205.33,952.63
2017-04-17 0630,1.10,90.03,318.61,321.49,31.25,2.77,70.00,4.10,0.33,3.20,208.67,952.70
2017-04-17 0631,1.10,90.10,318.94,321.56,33.15,2.92,70.88,4.07,0.33,2.10,222.67,952.77
2017-04-17 0632,1.10,90.10,319.32,321.83,30.22,2.65,65.69,4.11,0.33,3.50,210.00,952.80
2017-04-17 0633,1.10,90.10,319.10,321.87,31.29,2.75,68.01,4.10,0.33,2.60,226.33,952.77
2017-04-17 0634,1.10,90.03,319.22,322.02,29.53,2.58,62.29,4.10,0.33,1.40,223.33,952.67
2017-04-17 0635,1.13,90.10,319.32,322.13,23.83,2.09,48.95,4.09,0.33,2.60,219.33,952.70
2017-04-17 0636,1.13,90.10,319.64,322.21,17.56,1.72,36.88,4.09,0.33,2.10,221.67,952.67
2017-04-17 0637,1.20,90.10,319.95,322.22,14.97,1.51,34.34,4.09,0.33,2.70,196.33,952.43
2017-04-17 0638,1.20,90.07,320.08,322.18,17.97,1.78,44.11,4.08,0.33,1.70,183.00,952.40
2017-04-17 0639,1.20,90.00,319.98,322.26,25.31,2.28,60.99,4.07,0.33,0.60,126.00,952.40
2017-04-17 0640,1.23,90.00,319.52,322.31,33.28,2.90,78.31,4.09,0.33,1.20,252.00,952.30
2017-04-17 0641,1.30,90.00,319.14,322.41,40.45,3.54,92.01,4.06,0.33,0.50,224.00,952.40
2017-04-17 0642,1.30,90.00,318.85,322.61,44.92,3.97,99.99,4.08,0.33,0.40,226.00,952.40
2017-04-17 0643,1.30,90.00,318.60,322.70,48.40,4.26,106.71,4.07,0.33,0.50,264.67,952.40
2017-04-17 0644,1.30,90.00,318.46,322.87,49.80,4.51,108.86,4.08,0.33,1.40,286.33,952.43
2017-04-17 0645,1.30,89.97,318.72,323.02,49.80,4.53,108.78,4.08,0.33,1.60,270.33,952.50
2017-04-17 0646,1.40,89.87,318.87,323.11,50.26,4.65,110.44,4.08,0.33,1.50,252.33,952.50
2017-04-17 0647,1.40,89.80,318.91,323.26,53.15,4.90,116.57,4.08,0.33,0.90,293.67,952.50
2017-04-17 0648,1.40,89.83,319.17,323.46,55.53,5.11,121.79,4.08,0.33,1.00,317.33,952.47
2017-04-17 0649,1.40,89.90,319.19,323.50,57.95,5.36,127.04,4.07,0.33,0.60,259.67,952.40
2017-04-17 0650,1.43,89.90,319.48,323.73,59.32,5.50,130.88,4.08,0.33,0.80,291.67,952.40
2017-04-17 0651,1.50,89.83,319.66,323.90,65.46,5.92,145.74,4.09,0.33,2.20,236.00,952.43
2017-04-17 0652,1.50,89.73,319.51,323.93,77.16,6.83,165.93,4.13,0.33,2.00,258.67,952.50
2017-04-17 0653,1.40,89.60,318.87,323.97,86.87,7.67,185.43,4.10,0.33,1.80,268.00,952.50
2017-04-17 0654,1.40,89.50,317.57,324.12,98.59,8.77,209.57,4.10,0.33,1.60,283.00,952.50
2017-04-17 0655,1.40,89.60,316.40,324.16,113.59,10.13,237.89,4.12,0.33,1.60,299.33,952.50
2017-04-17 0656,1.43,89.50,315.94,324.42,129.20,11.62,267.19,4.11,0.33,1.50,331.00,952.47
2017-04-17 0657,1.50,89.50,315.91,324.77,143.18,12.95,294.82,4.12,0.33,1.10,304.00,952.40
2017-04-17 0658,1.50,89.57,316.45,325.21,156.65,14.35,321.69,4.11,0.33,0.70,292.00,952.50
2017-04-17 0659,1.50,89.67,317.33,325.39,168.33,15.41,342.33,4.10,0.33,0.90,295.67,952.50
2017-04-17 0700,1.50,89.70,318.55,325.72,175.78,16.03,351.72,4.14,0.33,1.20,261.67,952.50
2017-04-17 0701,1.57,89.70,319.57,326.13,171.68,15.74,336.83,4.15,0.33,2.10,184.00,952.57
2017-04-17 0702,1.60,89.70,320.19,326.30,151.25,13.73,295.95,4.14,0.33,1.60,259.33,952.60
2017-04-17 0703,1.60,89.70,320.60,326.26,131.70,11.87,265.65,4.15,0.33,1.50,253.67,952.60
2017-04-17 0704,1.67,89.63,320.84,326.29,122.01,11.00,251.92,4.17,0.33,1.90,273.00,952.60
2017-04-17 0705,1.60,89.53,320.71,326.32,123.04,10.92,256.45,4.17,0.33,2.60,243.67,952.60
2017-04-17 0706,1.60,89.47,320.70,326.31,128.27,11.52,265.26,4.16,0.33,2.90,248.33,952.67
2017-04-17 0707,1.60,89.20,319.46,326.27,127.59,11.44,261.86,4.18,0.33,3.70,265.00,952.70
2017-04-17 0708,1.60,88.90,317.43,326.12,121.86,11.09,250.62,4.17,0.33,4.40,251.33,952.70
2017-04-17 0709,1.60,88.83,316.33,326.19,117.66,10.73,245.26,4.21,0.33,2.40,266.00,952.70
2017-04-17 0710,1.67,88.87,315.48,326.20,117.54,10.69,248.38,4.20,0.33,2.40,253.33,952.63
2017-04-17 0711,1.70,89.07,315.17,326.32,125.90,11.36,267.58,4.22,0.33,2.50,238.33,952.60
2017-04-17 0712,1.70,88.90,316.23,326.42,139.71,12.64,290.59,4.22,0.33,2.60,248.67,952.60
2017-04-17 0713,1.70,88.80,317.89,326.66,141.68,12.91,281.64,4.23,0.33,3.30,244.67,952.70
2017-04-17 0714,1.70,88.63,319.06,326.61,124.78,11.58,247.33,4.23,0.33,3.70,262.33,952.70
2017-04-17 0715,1.70,88.50,319.38,326.57,108.69,10.07,224.84,4.25,0.33,3.00,208.67,952.70
2017-04-17 0716,1.70,88.63,319.39,326.68,104.57,9.60,221.20,4.26,0.33,2.40,240.33,952.70
2017-04-17 0717,1.70,88.70,319.60,326.90,99.46,9.04,206.81,4.26,0.33,2.40,268.67,952.77
2017-04-17 0718,1.70,88.73,319.68,326.89,85.85,7.84,174.46,4.27,0.33,1.30,263.67,952.80
2017-04-17 0719,1.77,88.87,319.81,326.82,68.05,6.31,145.57,4.28,0.33,1.80,263.00,952.87
2017-04-17 0720,1.80,88.93,319.87,326.66,60.79,5.73,137.48,4.27,0.33,1.70,279.33,952.90
2017-04-17 0721,1.80,88.80,319.91,326.45,60.43,5.71,136.92,4.28,0.33,2.90,267.00,952.87
2017-04-17 0722,1.80,88.50,319.71,326.30,61.84,5.89,137.25,4.28,0.33,3.60,277.00,952.80
2017-04-17 0723,1.80,88.27,319.57,326.36,57.39,5.60,127.12,4.30,0.33,3.50,265.33,952.90
2017-04-17 0724,1.70,87.80,319.43,326.29,52.39,5.32,119.88,4.29,0.33,3.40,240.33,952.80
2017-04-17 0725,1.70,87.70,319.57,326.32,54.11,5.52,127.42,4.29,0.33,1.40,242.67,952.70
2017-04-17 0726,1.77,87.77,320.17,326.45,64.51,6.35,152.20,4.30,0.33,1.70,302.00,952.57
2017-04-17 0727,1.80,87.67,320.40,326.74,81.39,7.63,185.48,4.31,0.33,1.90,250.33,952.60
2017-04-17 0728,1.73,87.47,320.39,326.93,94.21,8.77,206.64,4.30,0.33,2.70,253.67,952.60
2017-04-17 0729,1.70,87.07,320.45,327.02,97.36,9.24,210.75,4.30,0.33,3.10,286.33,952.53
2017-04-17 0730,1.70,87.03,320.41,327.10,98.51,9.33,217.60,4.32,0.33,3.00,303.00,952.50
2017-04-17 0731,1.70,87.17,320.30,327.49,107.70,10.14,238.43,4.31,0.33,2.40,297.33,952.40
2017-04-17 0732,1.77,87.10,319.63,327.61,121.08,11.23,264.09,4.30,0.33,1.70,300.00,952.43
2017-04-17 0733,1.80,87.17,319.04,327.80,131.44,12.08,282.43,4.29,0.33,2.80,287.33,952.53
2017-04-17 0734,1.80,86.83,318.49,328.04,138.04,12.70,293.15,4.31,0.33,2.00,292.00,952.67
2017-04-17 0735,1.80,87.20,318.07,328.17,144.56,13.24,306.85,4.32,0.33,2.90,297.33,952.73
2017-04-17 0736,1.80,87.10,317.63,328.47,152.41,13.96,321.65,4.32,0.33,3.90,292.33,952.80
2017-04-17 0737,1.80,86.93,317.24,328.67,161.20,14.77,338.56,4.32,0.33,3.40,294.00,952.87
2017-04-17 0738,1.83,86.67,317.41,328.82,171.46,15.74,360.29,4.32,0.33,3.00,270.00,952.90
2017-04-17 0739,1.90,87.07,318.08,329.11,181.89,16.57,378.36,4.33,0.33,2.30,314.00,952.90
2017-04-17 0740,1.97,87.10,318.95,329.45,181.89,16.59,371.18,4.36,0.33,2.50,244.67,952.90
2017-04-17 0741,2.00,86.63,319.21,329.50,177.32,16.17,367.14,4.34,0.33,3.20,257.67,952.90
2017-04-17 0742,2.00,86.70,319.99,329.88,176.41,16.05,362.22,4.34,0.33,2.90,224.33,952.90
2017-04-17 0743,2.00,86.73,320.11,329.77,165.03,14.98,341.87,4.35,0.33,2.00,261.33,952.90
2017-04-17 0744,2.00,86.90,320.00,330.11,167.23,15.12,351.64,4.36,0.33,2.60,260.67,953.00
2017-04-17 0745,2.00,86.60,320.60,330.22,168.34,15.26,345.49,4.38,0.33,2.70,282.00,953.00
2017-04-17 0746,2.03,86.53,321.28,330.14,149.97,13.75,309.38,4.37,0.33,2.20,209.67,953.00
2017-04-17 0747,2.10,86.17,321.42,330.10,145.14,13.36,309.22,4.37,0.33,2.60,272.00,953.00
2017-04-17 0748,2.10,85.93,321.24,330.26,147.31,13.20,318.53,4.39,0.33,2.70,307.00,953.00
2017-04-17 0749,2.10,86.03,321.27,330.21,163.42,14.66,352.64,4.40,0.33,3.00,306.33,953.00
2017-04-17 0750,2.10,86.27,321.59,330.31,176.41,15.80,371.86,4.39,0.33,2.20,290.00,953.00
2017-04-17 0751,2.10,86.07,321.47,330.29,179.24,16.09,373.30,4.40,0.33,3.30,294.33,952.90
2017-04-17 0752,2.10,86.03,320.53,330.32,180.38,16.13,375.40,4.42,0.33,2.90,297.00,952.90
2017-04-17 0753,2.10,85.97,319.29,330.34,189.51,16.82,398.57,4.41,0.33,2.50,295.67,952.90
2017-04-17 0754,2.13,86.27,319.50,330.76,203.70,18.22,423.40,4.43,0.33,2.70,320.00,952.97
2017-04-17 0755,2.20,86.00,320.24,331.05,217.20,19.63,456.54,4.44,0.33,3.00,293.33,953.00
2017-04-17 0756,2.20,86.27,321.66,331.51,233.09,21.26,480.13,4.46,0.33,3.50,309.33,953.00
2017-04-17 0757,2.20,86.73,322.81,331.95,255.61,23.25,538.61,4.44,0.33,2.20,245.67,953.00
2017-04-17 0758,2.27,86.40,325.83,332.60,265.27,24.63,518.22,4.46,0.33,2.60,283.00,953.00
2017-04-17 0759,2.30,86.20,324.31,332.65,219.79,19.67,441.63,4.48,0.33,3.00,276.33,953.03
2017-04-17 0800,2.30,85.80,324.97,332.51,217.53,19.11,416.41,4.47,0.33,3.10,331.67,953.10
2017-04-17 0801,2.27,85.30,325.65,332.19,182.97,15.93,370.26,4.48,0.33,3.70,313.67,953.10
2017-04-17 0802,2.17,84.07,324.56,331.12,163.82,14.00,336.09,4.50,0.33,5.10,300.00,953.10
2017-04-17 0803,2.10,83.60,325.23,330.64,151.72,12.89,313.63,4.49,0.33,2.70,321.33,953.13
2017-04-17 0804,2.07,83.30,325.92,330.27,143.16,12.20,295.87,4.51,0.33,5.20,299.33,953.13
2017-04-17 0805,2.00,83.00,325.20,329.75,127.29,10.82,267.81,4.54,0.33,5.30,296.00,953.20
2017-04-17 0806,2.00,83.50,324.60,329.50,127.25,10.82,282.42,4.52,0.33,5.30,281.67,953.10
2017-04-17 0807,2.00,84.43,323.29,329.49,152.98,13.24,353.76,4.55,0.33,2.80,310.33,953.20
2017-04-17 0808,1.93,84.27,324.77,330.40,242.73,21.59,525.45,4.54,0.33,2.90,238.67,953.20
2017-04-17 0809,1.90,84.27,326.29,331.12,227.05,20.93,413.45,4.55,0.33,2.90,238.33,953.20
2017-04-17 0810,1.97,84.47,325.38,330.59,137.66,12.12,276.56,4.56,0.33,3.20,285.00,953.20
2017-04-17 0811,2.00,84.50,325.05,330.02,123.96,10.73,264.88,4.55,0.33,4.00,327.00,953.20
2017-04-17 0812,2.00,84.20,324.86,329.88,113.43,9.58,235.99,4.57,0.33,3.80,260.67,953.20
2017-04-17 0813,2.00,85.00,324.64,329.66,92.11,7.59,195.94,4.57,0.33,3.10,254.33,953.30
2017-04-17 0814,2.00,84.40,324.05,329.18,84.83,6.83,194.23,4.58,0.33,4.70,283.67,953.30
2017-04-17 0815,1.97,84.27,323.83,328.88,96.08,7.76,213.03,4.59,0.33,5.00,314.67,953.30
2017-04-17 0816,1.90,84.70,324.01,328.96,95.56,7.84,212.32,4.59,0.33,1.50,232.00,953.30
2017-04-17 0817,2.00,84.77,323.96,328.92,99.99,8.38,225.24,4.60,0.33,4.50,315.67,953.30
2017-04-17 0818,2.00,84.73,323.87,328.80,109.48,9.10,249.02,4.58,0.33,4.60,303.67,953.30
2017-04-17 0819,2.00,84.47,323.96,329.07,121.21,10.30,270.84,4.60,0.33,4.90,283.00,953.30
2017-04-17 0820,1.93,83.87,323.68,329.05,132.17,11.11,298.49,4.59,0.33,4.90,287.00,953.30
2017-04-17 0821,1.90,83.87,322.82,329.22,154.76,13.05,336.19,4.59,0.33,3.80,300.33,953.20
2017-04-17 0822,1.90,83.77,323.57,329.31,146.12,12.68,303.27,4.58,0.33,3.30,311.33,953.20
2017-04-17 0823,1.90,84.70,324.46,329.30,130.35,11.46,276.31,4.61,0.33,4.20,351.67,953.20
2017-04-17 0824,1.97,85.57,324.54,329.31,124.21,10.74,268.27,4.60,0.33,2.40,332.33,953.20
2017-04-17 0825,2.00,85.70,324.71,329.29,121.67,10.43,260.43,4.61,0.33,3.50,342.67,953.27
2017-04-17 0826,1.90,85.47,324.23,328.64,107.10,8.92,226.62,4.59,0.33,4.60,332.33,953.30
2017-04-17 0827,1.83,85.73,323.91,328.05,85.86,6.81,183.81,4.63,0.33,3.40,324.33,953.33
2017-04-17 0828,1.73,86.13,323.67,327.61,70.51,5.27,153.01,4.59,0.33,4.10,228.67,953.40
2017-04-17 0829,1.63,86.30,323.36,327.10,53.82,3.62,117.72,4.60,0.33,3.40,340.33,953.47
2017-04-17 0830,1.57,86.77,322.98,326.63,43.21,2.79,99.60,4.60,0.33,5.10,325.67,953.50
2017-04-17 0831,1.50,87.13,322.72,326.25,38.70,2.50,92.50,4.62,0.33,4.20,225.67,953.50
2017-04-17 0832,1.47,87.47,322.50,325.90,38.56,2.48,93.93,4.62,0.33,4.00,331.33,953.53
2017-04-17 0833,1.40,87.63,322.18,325.50,41.29,2.67,101.28,4.59,0.33,4.90,340.00,953.57
2017-04-17 0834,1.30,87.90,322.05,325.23,44.22,2.94,107.47,4.60,0.33,4.80,336.67,953.57
2017-04-17 0835,1.30,88.13,321.79,324.86,47.72,3.35,116.09,4.59,0.33,3.60,343.67,953.50
2017-04-17 0836,1.27,88.40,321.74,324.89,53.72,3.91,129.98,4.61,0.33,4.20,341.33,953.50
2017-04-17 0837,1.20,88.60,321.47,324.76,57.86,4.22,134.40,4.60,0.33,3.70,330.00,953.57
2017-04-17 0838,1.20,88.63,321.37,324.73,56.14,4.10,132.63,4.58,0.33,3.60,330.67,953.60
2017-04-17 0839,1.20,88.83,321.28,324.71,60.69,4.70,142.46,4.59,0.33,4.10,332.33,953.60
2017-04-17 0840,1.20,88.73,321.30,324.44,66.38,5.56,154.39,4.58,0.33,3.40,345.00,953.60
2017-04-17 0841,1.10,88.77,321.23,324.27,72.54,5.92,166.71,4.55,0.33,4.10,329.00,953.60
2017-04-17 0842,1.10,88.93,321.44,324.44,76.95,6.35,175.69,4.55,0.33,3.40,339.33,953.60
2017-04-17 0843,1.10,89.10,321.43,324.56,80.98,6.78,182.46,4.55,0.33,3.90,348.00,953.50
2017-04-17 0844,1.10,89.23,321.54,324.59,79.51,6.66,177.24,4.54,0.33,3.40,340.33,953.50
2017-04-17 0845,1.20,89.30,321.42,324.43,78.23,6.78,176.19,4.55,0.33,4.40,344.67,953.50
2017-04-17 0846,1.17,89.17,321.23,324.12,84.83,7.43,194.58,4.54,0.33,4.40,327.33,953.50
2017-04-17 0847,1.07,88.97,321.00,323.99,90.37,7.53,201.54,4.53,0.33,4.30,339.00,953.53
2017-04-17 0848,1.00,89.07,320.95,323.97,87.06,7.36,196.98,4.54,0.33,3.70,336.33,953.53
2017-04-17 0849,0.97,89.17,320.86,324.02,97.76,8.44,221.95,4.49,0.33,4.80,340.67,953.50
2017-04-17 0850,0.90,89.03,320.94,323.81,97.99,8.61,216.10,4.53,0.33,4.30,340.33,953.57
2017-04-17 0851,0.90,89.27,321.05,324.04,98.92,8.79,218.64,4.51,0.33,3.50,337.67,953.50
2017-04-17 0852,1.00,89.40,321.22,324.07,105.53,9.70,235.32,4.52,0.33,4.40,330.67,953.50
2017-04-17 0853,0.97,89.47,321.18,324.34,116.64,10.20,255.04,4.51,0.33,3.50,325.67,953.57
2017-04-17 0854,1.00,89.60,321.14,324.23,109.55,9.64,233.17,4.48,0.33,4.10,347.67,953.60
2017-04-17 0855,0.90,89.53,320.84,324.09,99.16,8.31,217.04,4.48,0.33,4.00,341.67,953.60
2017-04-17 0856,0.90,89.53,320.72,324.05,91.36,7.45,201.07,4.47,0.33,3.40,333.00,953.63
2017-04-17 0857,0.90,89.53,320.70,323.98,91.65,7.57,208.92,4.46,0.33,3.40,331.33,953.70
2017-04-17 0858,0.90,89.50,320.69,323.98,100.55,8.23,229.49,4.46,0.33,4.60,313.67,953.70
2017-04-17 0859,0.87,89.50,320.67,323.96,113.70,9.37,256.01,4.47,0.33,3.40,329.67,953.70
2017-04-17 0900,0.80,89.57,320.65,324.08,113.77,9.49,246.23,4.47,0.33,4.30,345.33,953.70
2017-04-17 0901,0.80,89.40,320.17,323.97,108.12,8.69,239.77,4.45,0.33,3.50,347.33,953.77
2017-04-17 0902,0.80,89.53,319.77,324.14,98.69,7.86,217.81,4.46,0.33,2.80,119.33,953.77
2017-04-17 0903,0.90,89.67,319.87,324.29,98.92,8.07,226.87,4.46,0.33,1.60,215.67,953.80
2017-04-17 0904,0.90,89.80,320.04,324.61,113.31,9.41,255.73,4.46,0.33,2.90,228.67,953.80
2017-04-17 0905,0.90,89.77,320.08,324.76,115.83,9.66,256.40,4.46,0.33,3.80,325.67,953.80
2017-04-17 0906,0.90,89.50,319.65,324.51,128.81,10.53,297.38,4.43,0.33,3.70,331.00,953.80
2017-04-17 0907,0.90,89.30,319.05,324.95,155.90,12.84,350.66,4.46,0.33,3.70,327.67,953.80
2017-04-17 0908,0.80,89.10,318.56,325.24,166.16,13.51,367.90,4.47,0.33,3.70,328.67,953.80
2017-04-17 0909,0.80,88.87,317.87,325.27,162.33,13.14,359.48,4.46,0.33,3.40,333.00,953.80
2017-04-17 0910,0.80,88.50,317.63,325.26,151.39,12.12,338.32,4.44,0.33,2.80,338.00,953.90
2017-04-17 0911,0.80,88.40,318.22,325.55,139.56,11.23,312.11,4.45,0.33,2.40,336.00,953.90
2017-04-17 0912,0.90,88.40,319.29,325.94,128.70,10.51,284.19,4.46,0.33,1.20,318.33,953.97
2017-04-17 0913,0.97,88.33,320.07,326.06,116.19,9.74,253.42,4.45,0.33,1.80,327.33,954.00
2017-04-17 0914,1.00,88.27,320.54,325.93,111.02,9.54,243.69,4.45,0.33,2.90,330.67,954.00
2017-04-17 0915,1.00,87.70,320.82,325.84,106.38,9.08,228.06,4.45,0.33,2.60,265.67,954.00
2017-04-17 0916,1.00,87.23,320.79,325.57,91.53,7.65,196.55,4.45,0.33,2.90,239.33,954.00
2017-04-17 0917,1.03,87.10,320.67,325.57,80.96,6.62,180.28,4.46,0.33,1.70,318.33,954.00
2017-04-17 0918,1.10,87.00,320.47,325.49,78.75,6.33,177.54,4.44,0.33,1.80,333.67,954.00
2017-04-17 0919,1.10,86.87,320.53,325.24,76.22,6.31,170.75,4.46,0.33,2.50,326.33,954.10
2017-04-17 0920,1.10,86.87,320.62,325.24,72.06,6.08,163.26,4.46,0.33,2.70,324.00,954.10
2017-04-17 0921,1.10,86.77,320.63,324.90,72.23,6.12,165.45,4.48,0.33,2.60,314.00,954.10
2017-04-17 0922,1.10,86.73,320.70,324.94,73.80,6.16,167.82,4.47,0.33,2.30,305.33,954.10
2017-04-17 0923,1.10,86.80,320.69,324.95,73.89,6.21,167.93,4.44,0.33,2.40,321.00,954.03
2017-04-17 0924,1.10,87.00,320.76,325.16,76.64,6.49,175.34,4.47,0.33,1.60,235.33,954.00
2017-04-17 0925,1.20,87.17,321.09,325.36,85.88,7.57,195.08,4.46,0.33,1.60,241.33,954.00
2017-04-17 0926,1.20,87.20,321.16,325.78,102.10,9.00,230.16,4.47,0.33,1.10,117.00,954.00
2017-04-17 0927,1.20,87.20,321.22,325.92,125.12,10.80,280.79,4.47,0.33,2.60,315.00,954.00
2017-04-17 0928,1.20,86.83,321.22,326.34,148.52,12.74,329.68,4.46,0.33,2.40,329.00,954.00
2017-04-17 0929,1.20,86.87,321.31,326.99,166.61,14.44,359.90,4.47,0.33,1.90,238.00,954.00
2017-04-17 0930,1.20,87.27,321.52,327.25,166.33,14.60,348.52,4.47,0.33,2.00,225.00,954.00
2017-04-17 0931,1.30,86.97,321.64,327.23,153.58,13.61,324.93,4.48,0.33,2.10,119.33,954.00
2017-04-17 0932,1.30,86.43,321.73,327.20,146.84,13.05,310.51,4.46,0.33,2.70,340.00,954.00
2017-04-17 0933,1.20,85.37,321.44,326.98,140.04,12.39,298.63,4.46,0.33,2.90,339.33,954.00
2017-04-17 0934,1.20,84.97,321.31,326.95,142.81,12.58,313.44,4.47,0.33,3.40,232.67,954.00
2017-04-17 0935,1.27,85.27,321.55,327.11,169.16,14.91,382.46,4.48,0.33,3.60,351.00,954.00
2017-04-17 0936,1.30,85.50,321.94,327.77,203.99,17.98,441.21,4.50,0.33,3.80,339.00,954.00
2017-04-17 0937,1.33,85.33,322.09,328.23,206.04,18.20,427.82,4.49,0.33,3.30,348.33,954.00
2017-04-17 0938,1.40,84.90,321.89,328.14,195.34,17.31,428.37,4.49,0.33,3.30,311.67,954.00
2017-04-17 0939,1.40,85.30,322.42,328.60,201.30,17.91,419.22,4.48,0.33,3.40,309.00,954.00
2017-04-17 0940,1.40,84.30,322.31,328.13,173.42,15.47,385.94,4.49,0.33,3.30,295.33,954.00
2017-04-17 0941,1.47,84.27,323.07,328.54,220.43,19.80,501.98,4.51,0.33,3.40,310.00,954.00
2017-04-17 0942,1.40,84.23,323.86,329.35,279.10,25.38,593.15,4.53,0.33,3.40,293.33,954.00
2017-04-17 0943,1.43,84.63,324.04,330.00,275.75,25.24,568.82,4.49,0.33,3.10,276.00,954.00
2017-04-17 0944,1.50,84.83,324.16,330.77,282.14,25.57,593.21,4.51,0.33,2.70,326.67,954.03
2017-04-17 0945,1.57,84.33,324.30,330.65,286.67,25.90,590.14,4.52,0.33,4.00,320.67,954.10
2017-04-17 0946,1.60,83.03,324.13,330.47,260.79,23.72,532.50,4.53,0.33,3.70,289.00,954.10
2017-04-17 0947,1.60,83.40,324.17,330.13,244.56,22.03,524.96,4.53,0.33,3.40,309.00,954.10
2017-04-17 0948,1.50,83.20,324.11,330.34,251.65,22.50,507.69,4.55,0.33,4.30,310.00,954.00
2017-04-17 0949,1.47,83.23,323.66,329.88,220.98,19.49,483.22,4.54,0.33,5.10,299.00,954.07
2017-04-17 0950,1.50,83.70,324.11,330.23,257.96,22.71,546.25,4.57,0.33,3.90,327.00,954.00
2017-04-17 0951,1.50,83.63,324.04,330.60,242.84,21.24,497.55,4.58,0.33,2.80,317.67,954.07
2017-04-17 0952,1.50,83.03,324.28,330.44,244.33,21.90,523.87,4.58,0.33,3.90,293.33,954.07
2017-04-17 0953,1.50,82.70,324.29,330.37,234.40,20.99,484.79,4.58,0.33,3.50,289.00,954.00
2017-04-17 0954,1.50,83.00,324.00,329.97,215.51,19.15,448.17,4.61,0.33,4.20,289.33,954.00
2017-04-17 0955,1.50,83.27,324.05,329.55,212.58,18.66,452.15,4.62,0.33,3.10,290.00,954.00
2017-04-17 0956,1.50,83.93,324.49,330.04,220.19,19.11,456.98,4.60,0.33,3.90,336.00,954.03
2017-04-17 0957,1.50,84.30,324.15,330.26,194.17,16.65,408.39,4.63,0.33,3.50,351.00,954.00
2017-04-17 0958,1.50,84.27,323.93,329.44,205.13,17.58,439.41,4.63,0.33,3.30,340.33,954.10
2017-04-17 0959,1.47,84.73,324.02,329.24,204.61,17.54,430.71,4.64,0.33,3.60,321.00,954.10
2017-04-17 1000,1.40,85.13,323.87,329.61,197.91,16.92,417.40,4.66,0.33,2.80,325.67,954.10
2017-04-17 1001,1.40,84.47,323.77,329.16,190.20,16.46,398.97,4.65,0.33,4.10,315.00,954.10
2017-04-17 1002,1.33,84.67,323.76,328.65,177.29,15.24,375.80,4.68,0.33,3.50,335.33,954.10
2017-04-17 1003,1.30,85.80,323.71,328.55,181.53,15.68,392.84,4.66,0.33,3.30,334.00,954.10
2017-04-17 1004,1.30,86.40,324.20,328.58,209.29,18.24,457.61,4.67,0.33,4.70,9.67,954.10
2017-04-17 1005,1.23,86.57,324.21,328.65,252.27,21.99,534.81,4.68,0.33,4.50,340.67,954.03
2017-04-17 1006,1.13,86.53,324.13,328.66,264.50,23.56,550.44,4.67,0.33,5.00,343.67,954.10
2017-04-17 1007,0.97,86.73,323.89,328.73,265.24,23.56,549.50,4.67,0.33,4.40,346.00,954.10
2017-04-17 1008,0.87,86.70,323.66,328.53,265.59,23.27,547.79,4.69,0.33,4.70,338.67,954.10
2017-04-17 1009,0.80,86.80,323.17,328.27,260.42,23.15,543.18,4.71,0.33,4.40,330.67,954.10
2017-04-17 1010,0.83,87.37,323.41,328.27,278.66,24.95,585.10,4.68,0.33,4.40,324.33,954.13
2017-04-17 1011,0.90,87.47,323.69,328.97,309.43,27.51,648.27,4.69,0.33,4.00,330.67,954.20
2017-04-17 1012,0.90,87.33,323.86,329.56,334.74,29.54,688.10,4.70,0.33,3.90,342.67,954.20
2017-04-17 1013,0.93,87.20,323.94,330.21,325.50,28.83,663.87,4.69,0.33,3.80,322.00,954.20
2017-04-17 1014,0.93,86.37,323.89,329.63,312.03,27.64,639.37,4.70,0.33,3.50,331.00,954.20
2017-04-17 1015,0.93,86.30,323.56,329.56,288.64,25.42,585.57,4.73,0.33,3.00,325.00,954.20
2017-04-17 1016,1.00,86.33,323.30,329.47,256.33,22.71,523.70,4.71,0.33,3.70,337.00,954.20
2017-04-17 1017,0.93,85.97,322.94,328.84,243.71,21.55,510.63,4.72,0.33,4.50,322.67,954.20
2017-04-17 1018,0.90,86.07,322.87,328.64,243.65,21.45,509.31,4.73,0.33,4.20,329.00,954.20
2017-04-17 1019,0.93,86.33,322.71,328.70,230.56,20.56,473.48,4.74,0.33,3.80,223.67,954.20
2017-04-17 1020,0.90,86.10,322.31,328.14,212.64,18.91,447.00,4.75,0.33,4.20,231.00,954.23
2017-04-17 1021,0.90,86.50,322.38,328.21,212.52,18.66,448.13,4.74,0.33,4.10,344.00,954.27
2017-04-17 1022,0.90,86.57,322.38,328.24,208.05,18.58,436.48,4.76,0.33,4.60,335.00,954.30
2017-04-17 1023,0.90,86.57,322.33,328.02,214.96,18.99,461.03,4.76,0.33,3.40,318.33,954.30
2017-04-17 1024,0.93,86.33,322.61,328.32,235.46,20.87,497.71,4.75,0.33,2.80,236.67,954.30
2017-04-17 1025,1.00,86.30,322.74,328.45,242.03,21.89,509.45,4.78,0.33,4.60,338.33,954.30
2017-04-17 1026,1.00,86.30,322.81,328.88,265.47,23.77,567.14,4.75,0.33,4.10,339.67,954.30
2017-04-17 1027,1.00,86.57,322.80,329.25,289.50,25.57,610.12,4.77,0.33,3.80,323.33,954.37
2017-04-17 1028,1.00,86.07,322.85,329.07,291.56,25.79,602.80,4.77,0.33,3.20,345.67,954.30
2017-04-17 1029,1.00,86.00,322.89,329.44,251.47,22.86,506.24,4.77,0.33,3.60,329.00,954.30
2017-04-17 1030,1.03,85.57,322.66,329.04,234.30,21.39,496.21,4.78,0.33,4.80,332.67,954.30
2017-04-17 1031,1.00,84.70,322.59,328.98,253.50,22.86,540.87,4.78,0.33,4.40,321.67,954.30
2017-04-17 1032,1.00,85.27,322.70,329.49,267.34,23.87,558.77,4.79,0.33,3.10,346.33,954.30
2017-04-17 1033,1.00,84.97,322.60,329.30,252.90,23.08,516.93,4.77,0.33,4.50,224.67,954.30
2017-04-17 1034,0.97,84.43,322.34,328.68,245.37,22.18,517.89,4.79,0.33,5.10,353.00,954.30
2017-04-17 1035,0.87,84.80,322.42,328.58,252.84,22.26,522.48,4.77,0.33,4.70,347.33,954.37
2017-04-17 1036,0.80,85.40,322.11,328.51,245.25,21.64,506.18,4.80,0.33,4.10,340.67,954.40
2017-04-17 1037,0.80,85.60,321.96,328.13,244.67,21.82,509.85,4.78,0.33,5.30,349.33,954.37
2017-04-17 1038,0.80,85.40,322.05,328.41,265.83,23.77,558.02,4.79,0.33,5.10,321.67,954.40
2017-04-17 1039,0.77,84.87,321.96,327.99,289.18,26.08,596.05,4.82,0.33,4.80,329.33,954.37
2017-04-17 1040,0.70,85.23,322.00,328.06,295.06,26.77,605.89,4.81,0.33,5.00,323.33,954.40
2017-04-17 1041,0.70,85.43,322.24,328.29,318.90,29.00,660.57,4.77,0.33,4.50,333.00,954.40
2017-04-17 1042,0.70,85.47,322.48,328.62,337.25,30.68,686.90,4.80,0.33,3.80,337.33,954.40
2017-04-17 1043,0.70,85.33,322.50,329.01,347.66,31.46,724.13,4.81,0.33,4.00,332.00,954.40
2017-04-17 1044,0.70,85.00,322.36,329.16,355.97,32.08,706.64,4.80,0.33,5.30,326.33,954.40
2017-04-17 1045,0.60,85.10,322.04,328.97,327.88,29.41,669.74,4.81,0.33,4.90,329.33,954.40
2017-04-17 1046,0.67,85.07,322.00,329.05,321.72,28.92,646.82,4.80,0.33,3.20,331.67,954.37
2017-04-17 1047,0.77,84.93,322.01,328.68,273.92,25.22,539.85,4.82,0.33,4.30,327.33,954.40
2017-04-17 1048,0.73,84.93,321.68,328.17,239.49,21.74,487.73,4.82,0.33,4.90,324.00,954.37
2017-04-17 1049,0.80,85.67,321.84,328.17,238.61,21.57,492.45,4.82,0.33,3.80,354.00,954.40
2017-04-17 1050,0.80,85.90,321.75,328.15,235.07,21.24,478.23,4.82,0.33,2.70,223.67,954.40
2017-04-17 1051,0.80,85.70,322.23,328.38,248.26,22.79,529.41,4.84,0.33,4.30,339.00,954.40
2017-04-17 1052,0.73,84.87,322.05,328.22,289.32,26.27,599.56,4.84,0.33,4.80,335.67,954.40
2017-04-17 1053,0.70,85.20,321.80,328.56,291.37,26.66,600.88,4.81,0.33,5.00,342.33,954.40
2017-04-17 1054,0.70,84.97,321.45,328.28,286.18,25.88,581.30,4.84,0.33,4.60,336.67,954.47
2017-04-17 1055,0.70,84.00,321.15,327.94,256.17,23.35,525.21,4.84,0.33,6.10,342.67,954.50
2017-04-17 1056,0.63,84.00,320.57,327.36,237.13,21.72,486.99,4.85,0.33,4.80,346.67,954.50
2017-04-17 1057,0.60,84.60,320.49,326.81,223.28,20.38,464.01,4.82,0.33,4.30,340.67,954.50
2017-04-17 1058,0.60,85.30,320.78,327.34,231.96,21.10,493.04,4.83,0.33,4.60,232.67,954.50
2017-04-17 1059,0.63,85.67,321.15,327.56,240.32,21.86,498.39,4.83,0.33,3.30,111.33,954.50
2017-04-17 1100,0.70,85.70,321.14,327.74,233.00,21.31,482.90,4.84,0.33,4.40,132.67,954.50
2017-04-17 1101,0.70,85.13,320.95,327.23,225.82,21.00,465.55,4.84,0.33,4.70,0.67,954.47
2017-04-17 1102,0.60,85.17,320.71,326.74,230.93,21.14,489.39,4.83,0.33,4.20,121.67,954.50
2017-04-17 1103,0.60,85.50,320.95,327.45,260.06,23.71,552.69,4.82,0.33,4.00,225.67,954.50
2017-04-17 1104,0.67,85.37,321.28,328.13,283.68,26.08,600.14,4.83,0.33,4.40,338.67,954.50
2017-04-17 1105,0.70,85.10,321.61,328.92,318.00,28.98,666.04,4.82,0.33,2.80,325.33,954.57
2017-04-17 1106,0.80,84.47,321.77,329.12,314.67,28.98,635.93,4.81,0.33,5.10,319.67,954.57
2017-04-17 1107,0.87,83.73,321.90,328.73,281.34,26.06,571.42,4.83,0.33,3.30,304.67,954.57
2017-04-17 1108,0.87,84.00,322.20,328.82,273.67,25.17,557.19,4.82,0.33,4.50,330.67,954.57
2017-04-17 1109,0.83,83.93,321.76,327.91,255.28,23.56,518.91,4.84,0.33,5.50,319.00,954.50
2017-04-17 1110,0.80,84.27,321.57,327.88,258.54,23.79,536.20,4.82,0.33,5.30,313.67,954.53
2017-04-17 1111,0.80,84.10,321.75,328.04,280.51,26.15,582.57,4.85,0.33,4.50,342.67,954.57
2017-04-17 1112,0.80,84.60,322.27,329.49,325.26,30.28,678.25,4.83,0.33,2.40,234.33,954.53
2017-04-17 1113,0.90,84.47,322.89,330.10,340.73,31.92,687.25,4.84,0.33,2.70,324.00,954.60
2017-04-17 1114,0.90,83.93,322.97,329.67,323.52,30.61,657.81,4.82,0.33,3.90,334.00,954.57
2017-04-17 1115,0.87,83.63,323.04,330.07,371.86,34.05,797.07,4.83,0.33,3.00,307.33,954.60
2017-04-17 1116,0.90,83.90,323.93,331.51,425.14,38.89,849.74,4.84,0.33,4.60,230.33,954.57
2017-04-17 1117,0.90,82.80,323.45,331.15,357.38,33.10,702.75,4.84,0.33,6.10,346.00,954.50
2017-04-17 1118,0.90,82.57,322.97,330.06,327.14,30.16,674.80,4.85,0.33,5.10,331.00,954.60
2017-04-17 1119,0.83,82.70,322.49,329.54,334.73,30.80,670.65,4.85,0.33,4.90,351.33,954.57
2017-04-17 1120,0.73,83.23,322.30,329.47,290.20,27.16,592.77,4.86,0.33,4.80,351.00,954.60
2017-04-17 1121,0.80,83.43,322.19,329.65,287.57,26.70,592.52,4.85,0.33,3.80,120.00,954.57
2017-04-17 1122,0.80,82.97,321.76,329.26,279.52,26.00,576.61,4.88,0.33,4.10,343.00,954.60
2017-04-17 1123,0.90,82.90,321.89,329.45,269.68,24.97,556.14,4.84,0.33,3.30,336.33,954.60
2017-04-17 1124,0.90,82.83,321.52,329.42,264.63,24.33,545.70,4.88,0.33,4.10,341.33,954.60
2017-04-17 1125,0.90,82.73,321.54,329.28,251.41,23.31,512.95,4.89,0.33,3.10,321.00,954.63
2017-04-17 1126,0.90,82.57,321.49,328.93,251.33,23.35,532.17,4.88,0.33,4.60,269.33,954.67
2017-04-17 1127,0.97,82.60,321.79,329.57,278.86,25.90,584.37,4.89,0.33,4.20,231.00,954.67
2017-04-17 1128,1.00,81.97,322.12,329.79,296.50,27.86,619.59,4.86,0.33,4.80,323.33,954.67
2017-04-17 1129,1.03,81.90,322.38,330.09,313.96,29.44,645.41,4.87,0.33,3.00,300.33,954.67
2017-04-17 1130,1.10,82.00,322.70,330.29,305.53,28.67,614.86,4.90,0.33,4.00,323.33,954.70
2017-04-17 1131,1.03,81.07,322.49,329.49,275.72,25.88,559.02,4.91,0.33,5.10,334.33,954.67
2017-04-17 1132,0.90,81.93,321.99,329.01,274.44,25.32,569.35,4.91,0.33,5.20,322.33,954.70
2017-04-17 1133,0.80,82.33,321.70,328.71,269.12,24.95,548.52,4.90,0.33,4.30,312.67,954.70
2017-04-17 1134,0.80,82.70,321.72,328.78,262.46,24.55,544.38,4.90,0.33,4.10,319.67,954.70
2017-04-17 1135,0.80,82.80,321.84,329.22,278.97,26.08,581.69,4.91,0.33,2.50,330.33,954.70
2017-04-17 1136,0.83,82.00,321.99,329.48,309.27,29.35,647.23,4.91,0.33,5.30,323.00,954.70
2017-04-17 1137,0.80,81.63,322.23,329.97,347.89,32.85,715.04,4.91,0.33,4.30,320.00,954.70
2017-04-17 1138,0.87,82.23,322.68,330.73,364.94,34.42,747.68,4.90,0.33,3.80,340.67,954.67
2017-04-17 1139,0.90,82.13,322.70,331.30,376.08,35.37,762.35,4.91,0.33,5.10,338.33,954.70
2017-04-17 1140,0.90,81.87,322.87,330.81,374.59,35.06,755.11,4.92,0.33,4.40,328.33,954.70
2017-04-17 1141,0.90,81.73,322.57,330.37,351.16,32.95,694.65,4.92,0.33,5.50,333.00,954.70
2017-04-17 1142,0.87,81.83,322.13,330.35,309.99,28.79,625.24,4.92,0.33,4.80,335.00,954.70
2017-04-17 1143,0.80,81.77,321.56,329.76,302.51,28.09,623.31,4.91,0.33,5.70,329.00,954.70
2017-04-17 1144,0.70,81.87,321.58,329.45,312.23,28.94,642.50,4.94,0.33,4.50,221.33,954.70
2017-04-17 1145,0.77,81.80,321.76,330.32,308.13,28.90,627.34,4.93,0.33,4.20,331.33,954.70
2017-04-17 1146,0.80,81.30,321.79,330.36,305.90,28.77,626.70,4.95,0.33,4.00,326.33,954.70
2017-04-17 1147,0.90,81.90,322.04,330.97,313.66,29.60,640.35,4.94,0.33,4.00,142.67,954.70
2017-04-17 1148,0.90,81.70,322.21,330.68,305.53,29.58,611.79,4.95,0.33,5.70,119.33,954.70
2017-04-17 1149,0.83,81.87,321.84,329.63,295.37,28.59,593.67,4.96,0.33,5.40,353.33,954.70
2017-04-17 1150,0.80,81.70,321.90,329.12,320.46,30.95,664.65,4.97,0.33,4.60,124.00,954.73
2017-04-17 1151,0.73,81.50,322.74,330.22,392.37,37.75,818.19,4.97,0.33,4.00,334.67,954.80
2017-04-17 1152,0.80,81.30,323.26,331.60,440.34,42.74,883.62,4.94,0.33,3.80,338.00,954.80
2017-04-17 1153,0.83,81.27,322.95,332.02,428.05,41.62,852.05,4.96,0.33,3.70,325.33,954.80
2017-04-17 1154,0.93,81.00,322.77,333.04,414.29,40.30,834.98,4.96,0.33,1.20,314.00,954.80
2017-04-17 1155,1.07,80.43,322.71,333.43,441.87,43.19,913.11,4.96,0.33,4.40,228.67,954.80
2017-04-17 1156,1.10,78.63,323.40,333.70,515.28,50.08,1076.37,4.97,0.33,4.00,345.33,954.80
2017-04-17 1157,1.10,78.57,325.07,335.48,585.01,56.80,1193.05,4.97,0.33,3.50,224.00,954.80
2017-04-17 1158,1.17,79.17,325.79,336.40,578.33,56.53,1133.18,4.99,0.33,3.00,176.00,954.80
2017-04-17 1159,1.30,77.97,325.11,336.02,517.99,50.60,1038.70,5.00,0.33,6.00,115.67,954.80
2017-04-17 1200,1.30,78.60,324.85,335.72,527.40,50.87,1076.04,4.98,0.33,3.60,278.33,954.80
2017-04-17 1201,1.30,78.03,325.60,336.86,574.77,55.73,1192.02,5.00,0.33,3.60,228.33,954.87
2017-04-17 1202,1.30,77.47,326.97,338.15,644.59,62.53,1315.06,5.04,0.33,3.30,339.67,954.80
2017-04-17 1203,1.30,77.97,328.83,339.83,710.16,67.72,1374.80,5.02,0.33,3.30,239.67,954.83
2017-04-17 1204,1.30,77.00,327.96,339.84,593.39,59.10,1170.50,5.05,0.33,4.30,21.00,954.80
2017-04-17 1205,1.30,76.73,327.72,338.92,629.57,61.37,1283.68,5.04,0.33,4.30,15.67,954.80
2017-04-17 1206,1.30,77.30,326.98,338.91,587.99,58.38,1120.56,5.05,0.33,3.30,129.67,954.80
2017-04-17 1207,1.37,77.53,326.83,339.17,543.52,53.66,1070.93,5.06,0.33,3.90,25.33,954.80
2017-04-17 1208,1.43,77.67,326.73,338.22,519.46,51.74,1013.78,5.07,0.33,3.90,28.00,954.80
2017-04-17 1209,1.53,78.03,327.28,339.34,502.38,49.29,999.75,5.11,0.33,2.40,89.00,954.80
2017-04-17 1210,1.67,77.40,327.91,340.08,531.32,52.11,1071.83,5.09,0.33,4.70,340.67,954.90
2017-04-17 1211,1.70,75.73,327.09,339.76,563.96,54.45,1126.79,5.14,0.33,4.60,334.00,954.83
2017-04-17 1212,1.67,75.60,326.48,339.32,577.10,55.13,1179.60,5.14,0.33,4.00,342.67,954.80
2017-04-17 1213,1.53,75.80,327.97,339.52,608.54,57.73,1179.68,5.16,0.33,4.90,339.33,954.83
2017-04-17 1214,1.50,76.23,327.30,338.50,493.28,46.75,952.29,5.18,0.33,4.40,348.33,954.80
2017-04-17 1215,1.43,76.73,326.53,337.96,412.86,39.03,802.41,5.17,0.33,4.30,227.00,954.77
2017-04-17 1216,1.50,76.77,325.87,337.42,370.41,35.00,726.29,5.17,0.33,5.60,343.67,954.80
2017-04-17 1217,1.57,75.90,324.62,335.98,356.43,33.93,709.22,5.20,0.33,5.60,344.00,954.80
2017-04-17 1218,1.53,76.30,324.30,335.98,368.98,34.98,745.61,5.23,0.33,4.00,336.00,954.87
2017-04-17 1219,1.63,76.03,325.07,336.69,390.39,37.67,787.26,5.22,0.33,3.80,70.00,954.83
2017-04-17 1220,1.67,75.73,325.33,335.68,400.07,38.97,805.73,5.23,0.33,3.10,141.00,954.80
2017-04-17 1221,1.63,76.20,325.23,336.83,404.26,39.47,813.88,5.26,0.33,3.60,36.00,954.83
2017-04-17 1222,1.70,75.70,325.42,336.86,396.79,38.73,792.70,5.26,0.33,3.70,40.67,954.83
2017-04-17 1223,1.70,76.50,325.64,337.68,375.96,36.53,750.94,5.25,0.33,1.60,108.67,954.90
2017-04-17 1224,1.83,75.77,325.85,337.79,358.85,34.86,722.90,5.27,0.33,1.60,115.33,954.90
2017-04-17 1225,1.90,74.57,325.91,337.72,349.46,34.03,707.44,5.29,0.33,3.10,344.67,954.90
2017-04-17 1226,1.90,74.03,325.58,337.53,338.87,32.40,685.98,5.26,0.33,2.20,335.33,954.90
2017-04-17 1227,1.90,74.70,325.51,337.72,323.40,30.76,655.48,5.30,0.33,1.60,254.33,954.90
2017-04-17 1228,2.00,74.67,325.48,337.34,309.99,29.66,629.57,5.29,0.33,2.20,220.67,954.90
2017-04-17 1229,2.00,73.03,325.28,336.24,304.14,29.46,617.56,5.27,0.33,3.90,237.00,954.90
2017-04-17 1230,2.00,74.03,324.86,336.23,304.61,29.15,617.67,5.31,0.33,3.40,129.33,954.93
2017-04-17 1231,2.00,73.60,324.97,335.89,313.41,30.12,635.67,5.31,0.33,4.90,121.00,954.90
2017-04-17 1232,1.90,73.53,325.01,335.72,335.73,32.50,683.89,5.32,0.33,4.80,12.67,954.90
2017-04-17 1233,1.83,73.50,324.56,335.66,365.97,35.25,746.22,5.32,0.33,5.60,6.67,954.87
2017-04-17 1234,1.67,73.77,324.46,335.23,391.84,37.46,796.16,5.32,0.33,5.10,352.33,954.90
2017-04-17 1235,1.60,74.13,324.82,336.11,403.59,38.17,810.93,5.31,0.33,3.70,339.67,954.93
2017-04-17 1236,1.60,74.10,324.81,336.40,391.15,37.46,776.57,5.31,0.33,3.50,337.00,955.00
2017-04-17 1237,1.67,73.97,324.58,336.85,373.88,35.66,747.46,5.30,0.33,4.40,217.33,954.97
2017-04-17 1238,1.70,73.50,324.32,336.19,370.88,35.85,744.81,5.32,0.33,3.80,131.67,955.00
2017-04-17 1239,1.70,73.47,324.38,335.97,374.03,36.14,750.11,5.33,0.33,4.20,20.67,954.97
2017-04-17 1240,1.73,73.87,324.62,336.37,374.67,36.41,746.71,5.31,0.33,4.90,128.00,954.93
2017-04-17 1241,1.83,74.07,324.94,337.40,372.09,36.49,743.95,5.32,0.33,1.90,339.33,955.00
2017-04-17 1242,1.93,73.47,324.97,337.96,375.17,36.89,755.55,5.34,0.33,3.00,127.00,954.90
2017-04-17 1243,2.03,73.40,325.58,338.17,383.45,37.65,774.08,5.32,0.33,2.30,124.00,954.93
2017-04-17 1244,2.10,72.73,325.98,338.83,391.25,38.17,788.49,5.32,0.33,1.80,324.67,955.00
2017-04-17 1245,2.20,72.63,325.98,339.63,393.50,38.40,788.57,5.33,0.33,1.20,338.33,954.93
2017-04-17 1246,2.27,72.17,325.87,339.44,391.14,38.38,782.80,5.35,0.33,2.70,344.67,954.93
2017-04-17 1247,2.30,71.87,326.18,339.80,386.93,37.40,777.72,5.33,0.33,3.00,330.67,955.00
2017-04-17 1248,2.30,71.97,326.35,339.39,380.86,36.54,768.60,5.33,0.33,2.90,333.33,955.00
2017-04-17 1249,2.20,71.87,326.38,339.38,368.41,34.67,743.53,5.33,0.33,2.40,116.33,955.00
2017-04-17 1250,2.20,72.40,326.06,339.54,350.59,32.96,708.43,5.35,0.33,2.30,36.00,955.00
2017-04-17 1251,2.30,71.93,325.98,339.01,334.83,31.69,680.03,5.37,0.33,2.80,77.00,955.00
2017-04-17 1252,2.30,72.20,326.33,339.09,325.60,30.74,663.08,5.37,0.33,2.50,125.33,955.07
2017-04-17 1253,2.30,72.87,326.42,339.14,317.44,29.96,647.06,5.37,0.33,0.80,216.67,955.07
2017-04-17 1254,2.30,71.97,325.76,337.99,317.23,30.12,649.21,5.36,0.33,2.40,126.00,955.00
2017-04-17 1255,2.23,71.30,326.09,336.88,322.09,30.37,659.34,5.39,0.33,3.40,20.00,955.03
2017-04-17 1256,2.13,71.97,325.95,337.63,323.31,30.31,660.62,5.37,0.33,2.90,232.67,955.10
2017-04-17 1257,2.10,72.13,325.76,337.63,322.05,30.16,657.36,5.38,0.33,2.10,300.33,955.10
2017-04-17 1258,2.10,71.57,325.68,337.81,320.27,30.27,651.69,5.38,0.33,5.10,351.33,955.10
2017-04-17 1259,2.10,71.33,325.08,337.46,318.61,30.14,647.16,5.40,0.33,4.00,356.67,955.10
2017-04-17 1300,2.00,71.20,324.31,336.47,319.46,30.10,649.62,5.40,0.33,3.90,347.67,955.10
2017-04-17 1301,1.93,71.17,324.26,336.77,322.98,30.49,659.12,5.40,0.33,2.40,224.00,955.10
2017-04-17 1302,1.90,73.00,324.45,337.76,324.95,30.54,665.00,5.39,0.33,0.80,234.33,955.10
2017-04-17 1303,1.97,72.43,324.75,338.21,322.92,30.97,660.83,5.40,0.33,1.80,240.00,955.10
2017-04-17 1304,2.03,72.10,324.72,338.38,316.03,30.35,647.82,5.41,0.33,2.90,222.67,955.10
2017-04-17 1305,2.10,72.13,324.60,337.79,308.38,29.60,633.32,5.39,0.33,2.80,340.00,955.10
2017-04-17 1306,2.10,71.93,324.26,337.10,303.02,28.76,623.60,5.38,0.33,3.20,337.00,955.10
2017-04-17 1307,2.10,72.10,324.03,337.21,301.64,28.61,620.81,5.41,0.33,3.20,343.00,955.10
2017-04-17 1308,2.10,71.97,323.91,337.43,303.13,28.92,622.00,5.41,0.33,3.00,337.33,955.10
2017-04-17 1309,2.10,72.03,323.74,337.03,304.03,28.71,623.41,5.41,0.33,2.70,336.00,955.10
2017-04-17 1310,2.10,72.30,323.59,336.40,303.31,28.86,619.60,5.39,0.33,3.20,227.67,955.10
2017-04-17 1311,2.07,72.23,323.22,336.46,297.06,28.36,605.32,5.38,0.33,4.10,355.00,955.10
2017-04-17 1312,1.97,72.20,322.91,335.76,287.07,27.25,585.41,5.42,0.33,5.00,236.33,955.10
2017-04-17 1313,1.90,72.67,322.50,335.36,279.15,26.36,570.71,5.40,0.33,4.00,238.67,955.00
2017-04-17 1314,1.90,72.77,322.18,335.05,276.00,26.27,564.75,5.40,0.33,4.30,340.67,955.03
2017-04-17 1315,1.80,73.17,321.71,335.45,277.54,26.44,569.28,5.40,0.33,3.70,326.00,955.10
2017-04-17 1316,1.90,73.13,321.97,335.66,284.45,27.37,583.61,5.40,0.33,3.80,223.33,955.10
2017-04-17 1317,1.97,72.33,321.74,335.47,294.57,28.59,602.72,5.38,0.33,4.10,328.67,955.10
2017-04-17 1318,1.90,72.57,321.65,335.27,301.73,28.72,617.39,5.39,0.33,3.90,335.33,955.10
2017-04-17 1319,1.83,72.93,321.60,335.12,304.73,29.07,622.55,5.38,0.33,4.20,345.00,955.07
2017-04-17 1320,1.87,73.10,321.63,335.14,300.59,29.03,611.01,5.38,0.33,4.30,327.00,955.10
2017-04-17 1321,1.90,72.87,321.13,334.91,290.22,27.93,587.76,5.38,0.33,5.00,338.33,955.10
2017-04-17 1322,1.80,72.87,320.86,334.26,278.84,26.59,566.24,5.39,0.33,4.40,337.33,955.20
2017-04-17 1323,1.70,73.13,320.81,334.49,272.03,25.94,554.42,5.38,0.33,4.90,344.67,955.20
2017-04-17 1324,1.70,73.27,320.88,334.42,271.99,25.84,556.38,5.38,0.33,4.20,337.67,955.20
2017-04-17 1325,1.70,73.13,320.79,334.21,279.58,26.87,573.45,5.38,0.33,3.60,222.67,955.20
2017-04-17 1326,1.73,73.20,321.09,334.75,293.74,28.38,603.55,5.41,0.33,3.90,323.00,955.27
2017-04-17 1327,1.80,73.13,321.25,334.74,307.87,29.61,631.41,5.38,0.33,3.40,319.33,955.30
2017-04-17 1328,1.80,73.40,321.63,335.45,315.15,30.18,645.00,5.36,0.33,2.90,321.67,955.30
2017-04-17 1329,1.83,73.47,321.74,335.80,314.40,30.29,641.66,5.36,0.33,3.00,223.00,955.30
2017-04-17 1330,1.90,73.23,321.70,336.28,308.32,29.92,628.59,5.37,0.33,3.70,322.33,955.27
2017-04-17 1331,2.00,72.40,321.15,335.38,299.07,28.96,609.24,5.36,0.33,3.20,322.00,955.30
2017-04-17 1332,2.00,72.60,321.50,335.39,291.11,28.12,595.68,5.37,0.33,2.60,335.00,955.27
2017-04-17 1333,2.00,72.43,321.64,335.76,288.54,27.99,592.48,5.35,0.33,3.10,227.00,955.27
2017-04-17 1334,2.00,72.00,321.49,335.32,291.98,28.49,601.17,5.36,0.33,3.20,335.00,955.30
2017-04-17 1335,1.90,72.27,321.62,335.47,299.45,29.27,617.08,5.35,0.33,4.60,337.33,955.20
2017-04-17 1336,1.90,72.53,321.66,335.66,309.40,30.27,636.25,5.37,0.33,4.10,325.33,955.23
2017-04-17 1337,1.90,72.03,321.65,335.55,318.79,31.12,652.65,5.35,0.33,4.10,319.33,955.23
2017-04-17 1338,1.90,72.40,321.80,335.73,322.20,31.07,655.83,5.34,0.33,3.30,312.67,955.20
2017-04-17 1339,1.93,72.67,322.00,336.48,318.07,30.83,642.46,5.36,0.33,4.90,296.67,955.20
2017-04-17 1340,2.00,72.73,321.58,336.18,309.69,30.29,623.18,5.35,0.33,6.70,126.00,955.17
2017-04-17 1341,2.00,72.70,321.29,335.78,303.21,29.65,612.14,5.38,0.33,4.30,236.67,955.23
2017-04-17 1342,2.10,72.10,321.36,335.85,303.32,29.77,615.78,5.38,0.33,4.00,6.67,955.20
2017-04-17 1343,2.00,71.97,321.49,335.78,310.12,30.31,633.90,5.36,0.33,3.70,246.67,955.30
2017-04-17 1344,2.00,72.27,321.53,336.39,321.13,31.47,657.68,5.36,0.33,3.90,3.67,955.30
2017-04-17 1345,2.00,72.00,321.46,336.53,328.58,32.11,670.79,5.38,0.33,2.90,333.67,955.33
2017-04-17 1346,2.03,72.33,321.71,337.00,329.94,32.03,673.33,5.34,0.33,1.20,190.67,955.40
2017-04-17 1347,2.10,72.43,321.67,337.13,328.80,32.01,669.22,5.37,0.33,1.70,114.00,955.40
2017-04-17 1348,2.17,71.80,321.52,336.79,326.13,31.96,663.53,5.36,0.33,1.30,134.67,955.40
2017-04-17 1349,2.20,72.23,322.17,337.82,326.59,32.01,665.24,5.34,0.33,1.60,200.67,955.40
2017-04-17 1350,2.30,71.53,322.15,338.52,332.50,32.83,676.18,5.37,0.33,2.60,18.67,955.30
2017-04-17 1351,2.30,71.07,321.96,338.14,343.38,33.66,697.61,5.36,0.33,3.00,16.67,955.30
2017-04-17 1352,2.23,70.87,321.97,338.34,356.15,34.74,722.91,5.36,0.33,3.00,28.67,955.30
2017-04-17 1353,2.20,71.47,321.90,338.76,366.93,35.67,742.26,5.36,0.33,3.40,15.33,955.30
2017-04-17 1354,2.20,71.17,321.88,338.55,367.74,35.92,736.74,5.37,0.33,2.40,36.33,955.30
2017-04-17 1355,2.20,71.57,321.71,338.76,360.91,35.34,721.47,5.38,0.33,2.40,29.00,955.30
2017-04-17 1356,2.20,71.67,321.54,338.77,354.87,34.78,709.68,5.39,0.33,3.40,38.33,955.27
2017-04-17 1357,2.27,71.37,321.21,338.66,352.81,34.65,707.47,5.39,0.33,4.20,30.67,955.30
2017-04-17 1358,2.27,70.93,321.14,338.35,356.24,34.86,719.29,5.39,0.33,2.80,44.67,955.30
2017-04-17 1359,2.20,71.07,321.17,338.75,366.83,35.69,743.04,5.38,0.33,2.60,51.00,955.27
2017-04-17 1400,2.20,71.13,320.74,338.47,378.52,36.93,764.03,5.37,0.33,3.60,40.67,955.27
2017-04-17 1401,2.20,71.27,320.83,338.75,386.03,37.76,775.88,5.40,0.33,2.70,25.00,955.27
2017-04-17 1402,2.20,70.77,320.39,339.24,386.24,37.90,773.14,5.40,0.33,2.40,41.00,955.23
2017-04-17 1403,2.20,71.67,320.74,340.55,380.07,37.22,759.06,5.39,0.33,1.70,150.33,955.20
2017-04-17 1404,2.33,71.37,320.71,341.07,371.82,36.41,740.66,5.40,0.33,2.20,60.33,955.20
2017-04-17 1405,2.43,70.60,320.43,339.89,362.51,35.38,721.11,5.41,0.33,2.40,35.67,955.20
2017-04-17 1406,2.50,70.20,320.69,339.73,354.71,34.59,707.97,5.40,0.33,2.30,23.00,955.17
2017-04-17 1407,2.50,70.00,320.78,340.45,350.11,34.01,699.60,5.42,0.33,1.90,59.67,955.13
2017-04-17 1408,2.60,69.00,320.73,340.01,345.89,33.72,691.72,5.37,0.33,1.70,28.33,955.10
2017-04-17 1409,2.60,69.47,321.26,340.83,341.96,33.27,684.43,5.42,0.33,1.90,105.67,955.10
2017-04-17 1410,2.63,68.93,321.18,340.72,337.95,32.92,675.43,5.43,0.33,1.80,44.33,955.10
2017-04-17 1411,2.70,69.23,321.50,341.61,331.56,32.09,663.11,5.42,0.33,1.80,86.33,955.10
2017-04-17 1412,2.77,69.33,321.48,341.81,324.09,31.59,648.04,5.43,0.33,1.70,158.67,955.10
2017-04-17 1413,2.80,68.80,321.52,341.12,315.48,30.64,630.55,5.41,0.33,2.80,35.67,955.10
2017-04-17 1414,2.80,68.27,321.52,340.59,305.70,29.36,611.39,5.43,0.33,3.10,128.67,955.10
2017-04-17 1415,2.80,68.27,321.56,340.11,295.27,28.20,592.22,5.45,0.33,1.90,131.00,955.10
2017-04-17 1416,2.70,68.57,321.54,340.04,287.38,27.49,578.83,5.45,0.33,2.60,30.33,955.10
2017-04-17 1417,2.70,69.07,321.59,340.44,283.39,26.89,573.42,5.44,0.33,1.40,218.00,955.13
2017-04-17 1418,2.80,68.17,321.60,340.54,282.44,26.98,572.67,5.46,0.33,2.40,326.00,955.10
2017-04-17 1419,2.80,68.03,321.67,340.39,282.34,26.63,571.76,5.47,0.33,3.40,341.67,955.13
2017-04-17 1420,2.73,67.73,321.31,339.90,280.43,26.30,567.45,5.46,0.33,2.50,345.00,955.13
2017-04-17 1421,2.70,67.93,321.47,339.93,276.96,25.88,560.24,5.47,0.33,3.10,347.67,955.17
2017-04-17 1422,2.70,68.10,321.20,339.90,273.19,25.59,552.43,5.45,0.33,2.30,311.67,955.20
2017-04-17 1423,2.70,67.87,320.95,339.33,269.20,25.41,545.58,5.47,0.33,2.00,120.00,955.20
2017-04-17 1424,2.70,67.80,320.84,339.37,266.36,25.53,540.83,5.51,0.33,2.30,340.67,955.20
2017-04-17 1425,2.70,67.57,321.00,339.44,265.41,25.28,537.96,5.50,0.33,2.30,329.67,955.20
2017-04-17 1426,2.70,67.77,320.75,339.20,264.80,25.16,536.22,5.51,0.33,1.70,320.67,955.27
2017-04-17 1427,2.70,67.77,320.69,339.19,264.51,25.14,535.03,5.50,0.33,1.70,307.33,955.23
2017-04-17 1428,2.70,67.83,320.92,340.00,265.81,25.20,538.70,5.45,0.33,1.50,324.00,955.27
2017-04-17 1429,2.73,67.73,320.93,340.06,270.20,25.92,547.89,5.49,0.33,1.70,223.67,955.23
2017-04-17 1430,2.80,67.53,320.45,339.39,276.07,26.54,561.81,5.51,0.33,1.80,233.67,955.20
2017-04-17 1431,2.80,67.80,320.99,339.56,283.56,27.35,577.00,5.49,0.33,1.40,228.67,955.20
2017-04-17 1432,2.80,67.73,321.07,340.37,287.49,27.58,583.93,5.50,0.33,1.00,272.67,955.30
2017-04-17 1433,2.80,66.97,320.92,339.97,289.95,27.83,589.79,5.50,0.33,2.40,234.00,955.30
2017-04-17 1434,2.80,66.47,321.13,340.04,291.21,27.87,591.75,5.50,0.33,1.90,326.67,955.30
2017-04-17 1435,2.80,66.33,320.95,339.38,288.17,27.95,585.81,5.52,0.33,1.80,334.00,955.27
2017-04-17 1436,2.80,66.33,320.83,339.33,282.88,27.50,577.94,5.51,0.33,0.80,306.67,955.20
2017-04-17 1437,2.80,66.20,321.19,339.69,279.17,26.90,571.89,5.51,0.33,1.40,272.67,955.20
2017-04-17 1438,2.80,66.50,321.21,339.90,275.60,26.23,566.42,5.53,0.33,1.30,269.00,955.20
2017-04-17 1439,2.87,66.80,321.13,339.85,272.26,25.84,560.90,5.52,0.33,1.10,265.33,955.20
2017-04-17 1440,2.90,66.80,321.43,340.12,268.95,25.32,553.09,5.51,0.33,1.20,288.00,955.20
2017-04-17 1441,2.90,66.77,321.62,340.68,264.42,24.56,541.74,5.52,0.33,1.10,305.33,955.20
2017-04-17 1442,2.90,67.03,321.60,340.54,259.00,24.16,527.10,5.51,0.33,2.70,229.67,955.20
2017-04-17 1443,2.90,66.87,321.27,339.59,252.70,23.25,513.40,5.50,0.33,3.60,230.33,955.20
2017-04-17 1444,2.80,67.20,321.00,338.90,247.44,22.94,504.18,5.56,0.33,2.80,329.33,955.20
2017-04-17 1445,2.73,67.63,321.02,338.78,245.16,22.55,500.42,5.52,0.33,3.70,238.00,955.20
2017-04-17 1446,2.70,67.83,320.75,338.66,245.27,22.51,501.53,5.52,0.33,2.60,130.00,955.20
2017-04-17 1447,2.70,67.80,320.98,338.35,247.67,23.03,506.06,5.53,0.33,2.60,237.00,955.20
2017-04-17 1448,2.63,67.87,320.61,338.38,249.64,23.36,510.00,5.51,0.33,2.10,330.33,955.20
2017-04-17 1449,2.60,67.70,320.84,339.24,250.65,23.73,510.39,5.52,0.33,2.00,341.67,955.20
2017-04-17 1450,2.70,67.70,320.80,338.97,249.84,23.59,507.85,5.54,0.33,1.50,116.00,955.20
2017-04-17 1451,2.70,68.10,320.93,338.93,249.04,23.90,505.75,5.50,0.33,2.10,111.33,955.20
2017-04-17 1452,2.70,68.13,321.13,339.54,250.26,24.00,507.88,5.51,0.33,1.90,213.33,955.20
2017-04-17 1453,2.80,68.10,320.99,340.08,254.29,24.52,515.52,5.50,0.33,1.50,234.67,955.20
2017-04-17 1454,2.87,67.93,321.16,340.30,260.46,25.39,527.20,5.52,0.33,3.00,47.00,955.23
2017-04-17 1455,2.93,68.17,321.44,340.12,267.53,25.96,539.91,5.52,0.33,2.30,215.33,955.30
2017-04-17 1456,2.97,67.50,321.25,339.65,273.10,26.63,549.57,5.51,0.33,2.80,134.33,955.30
2017-04-17 1457,2.93,67.97,321.42,340.27,277.22,27.04,558.02,5.51,0.33,2.20,50.33,955.30
2017-04-17 1458,3.00,67.17,321.26,340.10,282.68,27.56,569.90,5.48,0.33,2.50,12.67,955.30
2017-04-17 1459,2.93,66.70,321.34,339.72,290.32,28.34,587.51,5.49,0.33,3.00,355.33,955.30
2017-04-17 1500,2.90,66.87,321.33,339.93,301.80,29.57,614.16,5.49,0.33,2.70,125.00,955.37
2017-04-17 1501,2.80,66.67,321.33,339.90,317.19,31.37,647.16,5.51,0.33,2.30,232.00,955.33
2017-04-17 1502,2.80,66.90,321.29,340.48,336.14,33.41,686.57,5.50,0.33,2.80,236.67,955.30
2017-04-17 1503,2.80,67.03,321.67,341.24,353.50,35.09,716.81,5.50,0.33,2.10,229.33,955.30
2017-04-17 1504,2.80,67.17,321.73,342.07,362.97,36.02,731.78,5.48,0.33,2.30,345.00,955.30
2017-04-17 1505,2.80,66.87,321.78,342.11,368.83,36.56,741.25,5.51,0.33,2.00,342.00,955.27
2017-04-17 1506,2.80,67.03,321.80,342.16,367.45,36.72,735.40,5.50,0.33,2.80,346.67,955.20
2017-04-17 1507,2.80,66.97,321.56,341.95,362.30,36.02,725.21,5.53,0.33,2.90,352.67,955.20
2017-04-17 1508,2.80,67.30,321.79,342.12,362.23,35.59,731.72,5.52,0.33,2.30,349.33,955.20
2017-04-17 1509,2.83,67.57,322.21,342.88,376.53,37.32,770.61,5.53,0.33,2.50,338.33,955.20
2017-04-17 1510,2.90,66.73,322.65,342.74,414.21,42.23,875.60,5.53,0.33,3.40,122.67,955.20
2017-04-17 1511,2.90,67.10,323.68,344.13,491.90,51.56,1000.53,5.51,0.33,3.50,123.33,955.20
2017-04-17 1512,2.90,66.57,323.58,344.50,542.74,60.23,1128.58,5.54,0.33,2.70,350.33,955.20
2017-04-17 1513,2.90,66.87,327.30,348.24,734.24,75.95,1461.84,5.54,0.33,1.80,332.00,955.20
2017-04-17 1514,3.00,67.03,327.57,351.00,753.38,79.43,1546.48,5.57,0.33,1.80,350.00,955.20
2017-04-17 1515,3.17,65.80,327.73,351.17,777.15,76.66,1457.98,5.57,0.33,2.80,228.00,955.20
2017-04-17 1516,3.13,65.40,324.62,349.77,619.90,59.26,1182.90,5.61,0.33,3.40,348.67,955.20
2017-04-17 1517,3.10,65.63,322.11,348.07,487.78,46.78,955.73,5.62,0.33,2.70,334.67,955.20
2017-04-17 1518,3.10,66.03,322.24,346.98,439.46,41.56,884.01,5.64,0.33,3.30,130.00,955.20
2017-04-17 1519,3.10,65.53,321.12,345.38,415.53,39.41,843.56,5.68,0.33,2.10,24.33,955.20
2017-04-17 1520,3.10,65.93,320.78,346.39,431.52,40.94,889.98,5.69,0.33,1.00,70.00,955.10
2017-04-17 1521,3.10,66.20,320.90,347.46,457.60,44.24,945.04,5.71,0.33,2.90,127.00,955.10
2017-04-17 1522,3.20,65.93,320.49,348.04,499.80,49.97,1036.28,5.73,0.33,2.90,234.33,955.03
2017-04-17 1523,3.23,65.63,319.36,348.32,510.70,49.43,1010.82,5.76,0.33,2.20,231.33,955.00
2017-04-17 1524,3.30,65.70,317.88,347.93,483.50,46.39,967.85,5.76,0.33,3.40,123.67,955.00
2017-04-17 1525,3.30,65.43,317.45,347.85,510.13,49.03,1019.13,5.80,0.33,4.20,145.67,955.00
2017-04-17 1526,3.30,65.47,315.88,346.92,469.47,46.74,937.03,5.81,0.33,4.90,22.33,954.93
2017-04-17 1527,3.30,65.00,315.02,346.61,477.11,46.95,947.55,5.80,0.33,4.60,123.00,954.93
2017-04-17 1528,3.23,64.87,312.23,345.04,431.86,42.83,837.01,5.82,0.33,5.20,6.00,954.90
2017-04-17 1529,3.07,65.10,309.12,343.66,406.41,39.02,811.21,5.85,0.33,4.70,11.00,954.90
2017-04-17 1530,3.00,65.87,306.41,342.78,349.37,32.59,672.42,5.87,0.33,2.50,132.67,954.90
2017-04-17 1531,3.00,66.23,306.61,343.39,317.76,30.35,629.18,5.86,0.33,2.60,235.00,954.90
2017-04-17 1532,3.10,66.20,308.38,343.71,313.50,30.35,623.43,5.86,0.33,0.90,318.67,954.90
2017-04-17 1533,3.20,66.03,310.45,344.03,313.62,30.79,623.87,5.88,0.33,2.60,196.33,954.90
2017-04-17 1534,3.30,64.77,310.79,342.88,310.87,30.81,613.37,5.88,0.33,4.00,9.67,954.90
2017-04-17 1535,3.30,64.93,309.75,341.73,301.58,29.84,595.92,5.90,0.33,3.20,124.67,954.93
2017-04-17 1536,3.30,65.50,308.30,342.65,296.00,29.19,587.47,5.89,0.33,2.20,312.00,955.00
2017-04-17 1537,3.30,65.43,306.03,342.81,294.09,28.92,584.90,5.90,0.33,1.00,128.00,955.00
2017-04-17 1538,3.40,65.57,304.77,342.95,293.85,29.07,583.63,5.90,0.33,2.50,143.67,955.00
2017-04-17 1539,3.40,65.43,302.87,342.35,292.44,28.86,583.22,5.90,0.33,2.80,242.00,955.00
2017-04-17 1540,3.40,65.70,301.07,342.25,299.12,29.57,606.60,5.87,0.33,4.40,233.67,954.97
2017-04-17 1541,3.40,65.23,299.17,341.69,316.81,30.81,643.08,5.91,0.33,4.20,341.67,954.93
2017-04-17 1542,3.33,65.00,297.03,340.67,306.76,30.04,606.25,5.90,0.33,5.10,356.00,954.90
2017-04-17 1543,3.20,65.03,295.23,340.02,300.94,29.21,610.58,5.86,0.33,5.20,228.67,954.93
2017-04-17 1544,3.07,64.97,293.44,338.72,303.96,28.37,615.99,5.89,0.33,4.40,239.00,955.00
2017-04-17 1545,3.00,65.27,291.24,338.69,278.79,26.51,561.18,5.85,0.33,4.40,354.33,955.00
2017-04-17 1546,2.90,65.37,289.18,338.69,293.83,28.72,638.88,5.87,0.33,4.30,351.33,955.00
2017-04-17 1547,2.90,65.47,288.49,339.27,321.00,30.73,595.97,5.86,0.33,3.10,233.00,955.00
2017-04-17 1548,2.93,66.03,287.03,339.40,268.87,29.03,557.20,5.85,0.33,3.20,229.00,955.00
2017-04-17 1549,3.00,66.33,287.33,339.85,248.37,27.68,509.29,5.86,0.33,2.30,232.33,955.00
2017-04-17 1550,3.10,65.60,288.51,339.19,250.87,25.90,533.09,5.85,0.33,4.40,352.33,955.03
2017-04-17 1551,3.10,65.07,290.45,340.54,357.07,41.51,870.04,5.84,0.33,3.60,354.00,955.00
2017-04-17 1552,3.03,65.27,295.17,343.81,603.02,65.96,1235.98,5.84,0.33,4.40,345.00,954.97
2017-04-17 1553,3.07,65.77,294.44,345.74,676.59,69.58,1316.31,5.84,0.33,3.70,239.67,955.00
2017-04-17 1554,3.17,64.83,289.55,345.46,652.45,67.24,1227.81,5.84,0.33,4.50,238.33,955.00
2017-04-17 1555,3.13,64.50,282.67,343.68,549.16,57.11,1114.59,5.80,0.33,4.40,353.67,955.00
2017-04-17 1556,3.03,65.17,278.50,343.31,512.58,52.29,938.27,5.83,0.33,4.10,350.33,955.00
2017-04-17 1557,3.03,65.23,273.36,342.56,418.17,42.33,816.86,5.83,0.33,4.30,120.33,954.97
2017-04-17 1558,3.07,64.63,270.30,340.88,341.60,34.68,694.28,5.85,0.33,4.00,1.33,954.93
2017-04-17 1559,3.00,65.57,270.60,340.34,382.59,37.72,772.10,5.83,0.33,3.10,124.33,955.00
2017-04-17 1600,3.00,65.77,268.32,340.19,294.30,28.64,535.66,5.84,0.33,3.30,29.00,954.93
2017-04-17 1601,3.10,65.83,269.57,341.46,372.98,42.50,868.25,5.88,0.33,3.30,123.67,954.93
2017-04-17 1602,3.10,65.10,270.03,340.95,417.32,40.72,852.92,5.88,0.33,3.80,18.00,954.90
2017-04-17 1603,3.10,65.13,269.09,340.73,411.34,42.10,778.26,5.89,0.33,3.80,121.67,954.90
2017-04-17 1604,3.10,65.23,267.61,340.63,366.46,36.39,784.50,5.89,0.33,3.30,336.00,954.90
2017-04-17 1605,3.13,65.37,269.88,342.02,457.23,46.80,940.57,5.89,0.33,1.60,345.67,954.90
2017-04-17 1606,3.20,65.37,269.45,342.28,407.27,39.27,769.36,5.91,0.33,2.90,16.00,954.90
2017-04-17 1607,3.30,64.03,269.36,342.50,392.66,41.98,843.48,5.90,0.33,3.50,336.67,954.90
2017-04-17 1608,3.30,63.90,272.44,343.54,486.08,50.65,960.42,5.91,0.33,1.50,133.67,954.90
2017-04-17 1609,3.37,63.57,273.44,343.71,489.84,50.15,955.40,5.93,0.33,2.30,227.33,954.90
2017-04-17 1610,3.40,63.63,273.30,344.35,447.01,45.70,889.62,5.91,0.33,2.30,115.67,954.90
2017-04-17 1611,3.43,63.43,274.66,345.09,468.71,48.66,932.89,5.94,0.33,2.10,348.00,954.90
2017-04-17 1612,3.53,62.93,274.53,344.82,455.97,46.92,877.92,5.90,0.33,1.90,333.33,954.90
2017-04-17 1613,3.63,62.80,275.93,345.41,465.63,47.38,883.50,5.94,0.33,2.70,328.33,954.90
2017-04-17 1614,3.70,62.77,277.00,345.80,454.21,45.37,914.81,5.93,0.33,1.90,213.00,954.90
2017-04-17 1615,3.80,62.57,278.10,345.56,451.44,43.59,904.02,5.95,0.33,3.30,138.00,954.90
2017-04-17 1616,3.87,62.57,277.29,345.24,377.47,33.68,720.27,5.96,0.33,3.50,18.00,954.90
2017-04-17 1617,3.87,61.73,274.18,342.48,230.84,18.62,432.25,5.97,0.33,2.90,125.33,954.90
2017-04-17 1618,3.77,61.43,274.56,340.99,208.91,18.41,452.02,5.98,0.33,2.60,42.00,954.90
2017-04-17 1619,3.67,61.73,276.69,341.11,259.93,28.66,642.81,5.98,0.33,1.50,59.67,954.90
2017-04-17 1620,3.60,62.23,280.63,342.94,378.75,36.77,681.00,5.98,0.33,1.10,54.33,954.93
2017-04-17 1621,3.60,62.27,277.95,342.30,216.93,20.28,461.30,5.98,0.33,1.10,28.67,954.90
2017-04-17 1622,3.67,62.23,280.10,342.71,226.99,22.41,494.13,5.98,0.33,2.10,196.00,954.90
2017-04-17 1623,3.70,61.60,282.04,342.34,257.92,26.32,612.10,5.98,0.33,2.50,12.00,954.90
2017-04-17 1624,3.70,61.73,286.09,343.96,416.11,45.68,884.58,5.99,0.33,2.60,237.00,954.90
2017-04-17 1625,3.70,61.80,283.87,342.57,335.26,31.70,593.44,5.98,0.33,2.30,10.33,954.90
2017-04-17 1626,3.67,62.43,279.75,342.66,247.31,26.46,532.08,5.96,0.33,1.80,253.33,954.90
2017-04-17 1627,3.70,61.97,278.22,342.46,284.90,27.54,584.96,5.96,0.33,3.10,139.33,954.90
2017-04-17 1628,3.70,61.60,279.54,342.76,412.21,42.41,871.60,5.95,0.33,4.10,17.33,954.90
2017-04-17 1629,3.63,62.00,278.06,343.55,430.39,45.43,831.01,5.96,0.33,3.30,12.67,954.90
2017-04-17 1630,3.60,62.60,275.33,343.87,414.13,43.45,804.97,5.95,0.33,2.90,119.33,954.90
2017-04-17 1631,3.67,62.20,272.32,343.26,398.53,41.84,779.06,5.96,0.33,2.80,238.00,954.90
2017-04-17 1632,3.70,62.50,270.17,343.14,386.68,40.47,760.95,5.94,0.33,3.80,203.33,954.90
2017-04-17 1633,3.70,62.10,268.74,343.37,378.28,39.60,746.84,5.93,0.33,2.60,30.33,954.90
2017-04-17 1634,3.77,62.87,267.86,343.63,370.04,38.73,732.23,5.96,0.33,1.20,99.33,954.87
2017-04-17 1635,3.80,61.67,266.71,343.29,363.69,38.07,722.51,5.96,0.33,2.30,66.67,954.80
2017-04-17 1636,3.80,62.03,266.75,343.48,358.62,37.33,713.92,5.96,0.33,2.60,142.00,954.80
2017-04-17 1637,3.90,62.40,266.80,343.91,355.00,36.83,708.93,5.95,0.33,1.20,55.33,954.90
2017-04-17 1638,3.90,61.73,266.62,343.83,352.20,36.87,704.89,5.93,0.33,2.10,41.67,954.87
2017-04-17 1639,3.90,62.00,267.31,344.12,351.09,36.89,701.36,5.96,0.33,2.60,241.33,954.87
2017-04-17 1640,4.00,61.73,267.02,343.63,348.75,36.50,694.48,5.95,0.33,4.80,234.67,954.83
2017-04-17 1641,3.90,61.30,266.99,343.02,344.80,35.83,686.06,5.97,0.33,5.00,355.00,954.80
2017-04-17 1642,3.83,61.80,266.69,342.09,343.33,35.34,682.91,5.94,0.33,5.50,7.33,954.80
2017-04-17 1643,3.67,62.33,266.54,341.67,342.03,35.36,676.70,5.95,0.33,6.30,117.67,954.80
2017-04-17 1644,3.57,62.70,265.74,340.80,338.42,35.13,668.09,5.97,0.33,5.60,13.00,954.80
2017-04-17 1645,3.50,62.70,265.24,340.46,330.58,34.63,654.39,5.97,0.33,4.80,240.67,954.77
2017-04-17 1646,3.50,63.17,264.76,340.31,325.55,34.08,645.39,5.97,0.33,3.20,21.33,954.80
2017-04-17 1647,3.53,63.47,264.73,340.61,321.71,34.28,636.58,5.96,0.33,3.90,347.33,954.80
2017-04-17 1648,3.60,63.83,264.61,340.84,316.41,33.95,628.46,5.91,0.33,2.80,315.67,954.80
2017-04-17 1649,3.70,62.53,264.41,340.22,313.68,34.03,621.64,5.93,0.33,4.40,120.00,954.77
2017-04-17 1650,3.63,62.97,264.38,340.18,310.18,33.25,615.51,5.93,0.33,3.70,21.00,954.80
2017-04-17 1651,3.63,63.33,264.51,340.90,307.47,33.15,610.18,5.92,0.33,2.60,225.67,954.80
2017-04-17 1652,3.70,62.97,264.59,340.44,304.67,33.23,603.77,5.94,0.33,4.80,123.00,954.73
2017-04-17 1653,3.70,62.73,264.30,339.92,301.65,32.90,597.39,5.91,0.33,3.20,233.00,954.80
2017-04-17 1654,3.70,62.97,264.17,339.80,298.68,32.69,592.34,5.90,0.33,3.50,13.33,954.80
2017-04-17 1655,3.70,63.13,264.27,339.80,297.25,32.61,587.65,5.88,0.33,4.40,15.33,954.77
2017-04-17 1656,3.70,63.57,264.19,340.37,292.93,32.15,579.67,5.87,0.33,2.70,144.67,954.80
2017-04-17 1657,3.70,62.67,264.13,340.01,289.47,32.07,571.66,5.85,0.33,3.90,9.00,954.77
2017-04-17 1658,3.70,62.97,263.90,339.66,285.87,31.39,564.72,5.87,0.33,2.70,24.67,954.80
2017-04-17 1659,3.70,63.37,263.84,339.87,281.34,30.68,556.50,5.86,0.33,4.60,322.33,954.80
2017-04-17 1700,3.60,62.50,263.83,339.94,277.43,30.50,547.69,5.81,0.33,4.90,334.00,954.80
2017-04-17 1701,3.60,62.93,263.61,339.76,273.68,29.79,541.50,5.82,0.33,3.70,338.00,954.80
2017-04-17 1702,3.50,63.13,263.25,339.17,271.49,29.81,537.83,5.81,0.33,3.40,337.33,954.80
2017-04-17 1703,3.50,63.20,263.34,338.96,268.76,29.92,531.12,5.80,0.33,3.70,235.00,954.80
2017-04-17 1704,3.50,63.10,263.37,338.86,265.95,29.77,524.79,5.81,0.33,4.00,123.33,954.77
2017-04-17 1705,3.50,62.93,263.07,338.93,262.87,29.61,518.19,5.76,0.33,6.00,120.67,954.73
2017-04-17 1706,3.50,62.70,262.71,338.09,259.93,29.55,511.29,5.77,0.33,4.40,119.33,954.80
2017-04-17 1707,3.50,62.57,262.42,337.93,256.60,29.09,505.35,5.74,0.33,4.10,347.67,954.80
2017-04-17 1708,3.40,63.13,262.35,337.65,253.45,28.41,499.41,5.71,0.33,3.40,236.00,954.80
2017-04-17 1709,3.40,63.23,262.25,338.00,250.22,28.28,492.62,5.72,0.33,3.10,236.00,954.80
2017-04-17 1710,3.40,63.30,262.27,337.92,246.37,28.16,485.41,5.70,0.33,2.60,13.33,954.80
2017-04-17 1711,3.40,63.53,262.10,338.11,242.84,27.87,479.12,5.67,0.33,3.50,41.67,954.80
2017-04-17 1712,3.50,63.67,262.10,338.19,239.90,27.70,472.99,5.67,0.33,2.30,25.00,954.80
2017-04-17 1713,3.50,63.33,261.72,337.82,237.37,27.56,467.88,5.66,0.33,3.00,26.00,954.80
2017-04-17 1714,3.50,63.30,261.60,337.49,233.21,26.96,458.74,5.64,0.33,3.70,35.00,954.80
2017-04-17 1715,3.50,63.43,261.21,337.47,228.64,26.52,451.15,5.63,0.33,3.40,89.00,954.80
2017-04-17 1716,3.50,62.87,261.47,337.34,225.37,26.25,443.03,5.59,0.33,4.30,29.67,954.73
2017-04-17 1717,3.40,63.07,261.01,336.78,219.12,25.32,431.65,5.60,0.33,4.90,33.33,954.70
2017-04-17 1718,3.40,63.27,260.92,336.71,217.68,25.30,430.60,5.58,0.33,3.70,34.33,954.70
2017-04-17 1719,3.40,63.53,260.89,336.77,217.49,25.49,427.92,5.57,0.33,3.70,30.67,954.70
2017-04-17 1720,3.40,63.43,260.87,336.81,214.92,25.35,422.40,5.55,0.33,4.00,17.00,954.70
2017-04-17 1721,3.40,63.37,260.82,336.55,212.11,25.08,416.30,5.56,0.33,4.20,25.33,954.70
2017-04-17 1722,3.40,63.27,260.49,336.53,208.70,24.60,408.84,5.53,0.33,4.00,26.33,954.70
2017-04-17 1723,3.40,63.33,260.52,336.55,204.73,24.29,402.08,5.51,0.33,3.70,127.67,954.70
2017-04-17 1724,3.40,63.40,260.28,336.50,201.60,24.08,395.84,5.50,0.33,3.40,123.00,954.70
2017-04-17 1725,3.40,63.17,260.12,336.27,198.83,23.90,390.09,5.48,0.33,3.20,30.33,954.70
2017-04-17 1726,3.40,63.43,260.31,336.70,195.15,23.54,383.74,5.48,0.33,1.60,28.33,954.70
2017-04-17 1727,3.50,63.17,260.27,336.63,191.92,23.32,377.33,5.46,0.33,3.10,349.00,954.70
2017-04-17 1728,3.50,62.83,260.41,336.79,189.14,22.88,371.64,5.44,0.33,2.90,230.67,954.70
2017-04-17 1729,3.50,62.73,260.27,336.85,186.35,22.53,365.90,5.41,0.33,2.50,332.00,954.70
2017-04-17 1730,3.50,62.87,260.28,336.96,183.12,22.12,359.63,5.40,0.33,1.90,283.33,954.70
2017-04-17 1731,3.50,63.23,260.04,336.88,179.50,21.91,353.53,5.41,0.33,1.70,271.00,954.70
2017-04-17 1732,3.50,63.07,260.44,336.80,176.77,21.91,347.48,5.40,0.33,3.80,121.33,954.70
2017-04-17 1733,3.53,62.87,260.30,336.72,174.41,21.58,340.80,5.38,0.33,2.90,116.00,954.70
2017-04-17 1734,3.50,62.60,260.05,336.33,170.52,21.16,334.64,5.37,0.33,2.80,342.67,954.70
2017-04-17 1735,3.50,62.97,260.11,336.49,167.98,20.88,329.01,5.36,0.33,3.60,124.67,954.70
2017-04-17 1736,3.50,62.43,259.77,335.80,164.98,20.77,322.60,5.37,0.33,2.20,6.00,954.70
2017-04-17 1737,3.50,62.67,259.63,336.07,161.29,20.50,316.14,5.34,0.33,1.90,32.00,954.70
2017-04-17 1738,3.50,62.93,259.56,336.42,157.61,20.11,310.04,5.34,0.33,1.00,187.33,954.70
2017-04-17 1739,3.50,62.63,259.76,336.21,154.38,20.09,303.66,5.33,0.33,1.90,128.67,954.70
2017-04-17 1740,3.50,62.80,259.72,336.30,151.38,19.65,297.61,5.31,0.33,1.90,231.00,954.70
2017-04-17 1741,3.60,63.10,260.01,336.28,148.78,19.47,291.64,5.32,0.33,2.50,9.33,954.70
2017-04-17 1742,3.60,62.47,259.72,335.93,146.23,19.14,285.87,5.28,0.33,3.10,124.33,954.70
2017-04-17 1743,3.57,62.43,259.44,335.59,143.56,18.85,279.77,5.29,0.33,3.20,236.00,954.70
2017-04-17 1744,3.53,62.70,259.47,335.78,140.83,18.79,274.22,5.28,0.33,3.00,233.67,954.70
2017-04-17 1745,3.50,62.67,259.39,335.63,137.96,18.41,268.20,5.28,0.33,3.90,128.33,954.70
2017-04-17 1746,3.50,62.80,259.04,335.24,134.81,18.14,261.88,5.25,0.33,3.30,237.33,954.73
2017-04-17 1747,3.53,62.83,258.61,335.10,131.83,18.00,255.83,5.23,0.33,3.20,232.33,954.80
2017-04-17 1748,3.50,62.60,258.55,335.17,128.91,17.77,250.28,5.22,0.33,3.40,348.33,954.80
2017-04-17 1749,3.50,62.33,258.38,334.81,125.85,17.40,244.29,5.22,0.33,3.40,345.00,954.80
2017-04-17 1750,3.50,62.60,258.23,334.53,123.33,16.92,239.37,5.22,0.33,3.00,348.00,954.80
2017-04-17 1751,3.43,62.77,258.08,334.48,120.56,16.76,233.68,5.21,0.33,3.10,339.33,954.80
2017-04-17 1752,3.43,62.73,257.82,334.37,117.51,16.45,227.83,5.21,0.33,2.70,336.67,954.80
2017-04-17 1753,3.50,62.80,257.81,334.32,114.45,16.18,222.20,5.17,0.33,2.10,336.00,954.77
2017-04-17 1754,3.50,63.13,257.83,334.17,111.84,16.03,217.20,5.18,0.33,2.20,202.33,954.73
2017-04-17 1755,3.50,63.30,257.73,334.15,109.01,15.99,211.95,5.18,0.33,2.00,233.00,954.70
2017-04-17 1756,3.50,63.07,257.59,334.04,105.87,15.74,205.32,5.17,0.33,2.70,10.00,954.70
2017-04-17 1757,3.50,63.20,257.41,333.67,102.10,15.16,197.70,5.15,0.33,4.00,237.00,954.70
2017-04-17 1758,3.43,62.97,257.22,333.31,98.96,14.65,190.58,5.15,0.33,4.00,8.33,954.70
2017-04-17 1759,3.40,63.07,257.06,333.12,87.14,12.70,173.84,5.12,0.33,3.90,239.00,954.70
2017-04-17 1800,3.33,63.47,256.97,332.90,91.78,13.97,180.86,5.12,0.33,3.40,15.67,954.70
2017-04-17 1801,3.30,63.63,256.73,332.75,89.25,13.72,171.88,5.08,0.33,3.20,26.00,954.70
2017-04-17 1802,3.30,63.77,256.69,332.27,72.97,10.74,144.51,5.09,0.33,3.70,122.67,954.70
2017-04-17 1803,3.30,63.63,256.54,332.02,65.00,9.70,143.74,5.08,0.33,3.50,14.67,954.70
2017-04-17 1804,3.30,63.67,256.46,331.79,78.37,12.66,154.87,5.08,0.33,4.50,242.00,954.67
2017-04-17 1805,3.27,63.37,256.28,331.66,75.64,12.14,142.11,5.06,0.33,4.20,10.67,954.63
2017-04-17 1806,3.20,63.67,256.17,331.43,47.02,6.48,102.57,5.04,0.33,4.60,122.00,954.60
2017-04-17 1807,3.20,63.80,255.98,330.94,39.02,5.11,99.61,5.05,0.33,4.70,25.33,954.60
2017-04-17 1808,3.20,63.90,255.68,330.56,43.45,6.23,100.50,5.03,0.33,4.00,32.00,954.60
2017-04-17 1809,3.20,63.93,255.56,330.24,41.23,6.14,96.30,5.02,0.33,3.30,127.67,954.60
2017-04-17 1810,3.20,64.30,255.52,329.97,37.59,5.65,89.48,5.01,0.33,3.40,122.33,954.60
2017-04-17 1811,3.10,64.23,255.24,329.84,35.34,5.42,85.11,5.01,0.33,4.50,128.67,954.60
2017-04-17 1812,3.10,64.27,255.16,329.54,32.50,5.05,79.62,4.99,0.33,4.00,18.00,954.60
2017-04-17 1813,3.10,64.03,255.05,329.33,30.06,4.61,74.79,4.97,0.33,4.40,20.00,954.60
2017-04-17 1814,3.10,64.27,254.93,328.96,27.95,4.34,70.67,4.96,0.33,4.40,125.33,954.57
2017-04-17 1815,3.03,64.43,254.75,328.81,26.07,4.12,66.83,4.95,0.33,3.60,136.33,954.60
2017-04-17 1816,3.00,64.23,254.76,328.62,23.71,3.81,62.39,4.96,0.33,4.40,131.33,954.50
2017-04-17 1817,3.00,64.27,254.60,328.34,22.12,3.64,59.46,4.93,0.33,3.60,121.67,954.50
2017-04-17 1818,3.00,64.07,254.53,328.15,20.75,3.41,55.81,4.91,0.33,4.10,16.67,954.50
2017-04-17 1819,3.00,64.57,254.59,327.97,18.62,3.21,52.55,4.91,0.33,3.10,132.67,954.50
2017-04-17 1820,3.00,64.60,254.48,327.57,17.03,3.04,49.35,4.89,0.33,4.00,18.00,954.50
2017-04-17 1821,3.00,64.17,254.41,327.49,15.54,2.85,46.48,4.90,0.33,4.00,18.67,954.53
2017-04-17 1822,2.90,64.73,254.44,327.25,14.25,2.75,43.77,4.88,0.33,2.40,241.00,954.60
2017-04-17 1823,2.90,65.13,254.46,327.00,12.18,2.50,40.68,4.87,0.33,1.60,129.67,954.60
2017-04-17 1824,2.90,64.90,254.41,326.85,10.94,2.34,38.53,4.87,0.33,2.90,32.67,954.60
2017-04-17 1825,2.90,64.93,254.28,326.59,10.43,2.30,36.67,4.86,0.33,2.70,130.33,954.70
2017-04-17 1826,2.90,64.83,254.29,326.53,9.74,2.32,35.07,4.84,0.33,2.30,14.00,954.70
2017-04-17 1827,2.90,65.00,254.32,326.48,9.21,2.25,33.31,4.83,0.33,2.50,24.00,954.70
2017-04-17 1828,2.90,65.03,254.20,326.31,8.46,2.13,31.46,4.81,0.33,2.80,129.33,954.70
2017-04-17 1829,2.90,64.70,254.12,326.14,7.96,2.09,29.83,4.81,0.33,3.60,127.33,954.70
2017-04-17 1830,2.90,64.97,254.05,326.00,7.55,2.07,28.42,4.79,0.33,4.10,125.67,954.70
2017-04-17 1831,2.90,65.27,254.06,326.05,7.30,2.11,27.12,4.79,0.33,2.90,238.00,954.70
2017-04-17 1832,2.80,65.10,254.04,325.86,6.87,2.11,25.96,4.76,0.33,2.60,128.33,954.70
2017-04-17 1833,2.80,65.60,253.99,325.67,6.25,2.07,24.66,4.78,0.33,3.50,120.33,954.70
2017-04-17 1834,2.80,65.27,253.94,325.72,5.83,2.03,23.28,4.77,0.33,3.40,11.00,954.70
2017-04-17 1835,2.80,65.40,253.92,325.50,5.36,1.90,22.01,4.75,0.33,3.50,133.67,954.70
2017-04-17 1836,2.70,65.87,253.87,325.41,4.97,1.88,20.71,4.76,0.33,3.20,28.00,954.70
2017-04-17 1837,2.70,65.57,253.81,325.23,4.47,1.80,19.64,4.74,0.33,3.40,13.33,954.60
2017-04-17 1838,2.70,65.63,253.72,325.30,4.20,1.72,18.48,4.72,0.33,3.80,24.33,954.60
2017-04-17 1839,2.70,65.60,253.72,325.17,3.74,1.78,17.34,4.71,0.33,4.00,130.33,954.60
2017-04-17 1840,2.70,65.53,253.58,324.91,3.31,1.70,16.13,4.68,0.33,4.10,10.33,954.60
2017-04-17 1841,2.60,65.67,253.58,324.92,2.98,1.61,15.00,4.69,0.33,3.80,11.67,954.60
2017-04-17 1842,2.60,65.87,253.63,324.90,2.63,1.55,13.89,4.69,0.33,3.70,9.67,954.60
2017-04-17 1843,2.60,66.00,253.68,324.70,1.86,1.47,12.87,4.68,0.33,3.70,11.00,954.60
2017-04-17 1844,2.60,66.07,253.65,324.44,1.20,1.49,11.79,4.66,0.33,3.30,22.67,954.60
2017-04-17 1845,2.57,66.23,253.63,324.47,0.66,1.43,10.72,4.67,0.33,3.30,31.33,954.60
2017-04-17 1846,2.50,66.60,253.69,324.17,0.04,1.43,9.69,4.66,0.33,2.50,123.00,954.60
2017-04-17 1847,2.50,66.30,253.73,324.12,-0.72,1.30,8.70,4.62,0.33,2.90,16.33,954.60
2017-04-17 1848,2.50,66.73,253.67,323.83,-1.18,1.22,7.71,4.61,0.33,2.90,42.00,954.60
2017-04-17 1849,2.50,66.87,253.69,323.60,-1.63,1.14,6.99,4.61,0.33,3.50,117.33,954.60
2017-04-17 1850,2.43,66.63,253.67,323.63,-2.05,1.08,6.24,4.58,0.33,4.10,132.33,954.60
2017-04-17 1851,2.40,66.60,253.74,323.50,-2.11,1.10,5.61,4.59,0.33,3.20,39.33,954.60
2017-04-17 1852,2.40,66.67,253.69,323.11,-2.50,1.10,5.03,4.57,0.33,3.60,21.33,954.60
2017-04-17 1853,2.40,66.87,253.84,323.06,-2.63,1.10,4.53,4.58,0.33,3.20,132.67,954.60
2017-04-17 1854,2.40,66.87,253.98,322.96,-2.79,1.08,4.09,4.58,0.33,2.60,13.33,954.60
2017-04-17 1855,2.30,67.20,253.98,322.91,-2.98,1.01,3.54,4.54,0.33,3.00,20.33,954.60
2017-04-17 1856,2.30,67.20,254.15,322.83,-3.08,0.97,3.15,4.55,0.33,3.30,23.00,954.60
2017-04-17 1857,2.30,67.13,254.14,322.69,-3.17,1.03,2.79,4.56,0.33,2.90,19.67,954.60
2017-04-17 1858,2.30,67.67,254.10,322.45,-3.37,1.14,2.38,4.53,0.33,1.70,121.33,954.60
2017-04-17 1859,2.30,67.40,254.29,322.44,-3.70,1.10,2.07,4.51,0.33,2.50,23.00,954.60
2017-04-17 1900,2.27,68.07,254.21,322.12,-3.79,1.14,1.74,4.51,0.33,2.20,26.00,954.67
2017-04-17 1901,2.20,68.47,254.33,322.15,-4.07,1.16,1.44,4.48,0.33,2.30,23.00,954.67
2017-04-17 1902,2.20,67.77,254.21,321.86,-4.03,1.12,1.24,4.49,0.33,3.30,247.67,954.60
2017-04-17 1903,2.20,67.63,254.28,321.89,-3.83,1.16,1.13,4.48,0.33,3.00,19.67,954.60
2017-04-17 1904,2.20,67.83,254.23,321.94,-3.89,1.16,0.94,4.47,0.33,2.30,26.67,954.63
2017-04-17 1905,2.20,68.07,254.38,321.81,-4.05,1.12,0.80,4.46,0.33,2.50,17.33,954.70
2017-04-17 1906,2.17,68.13,254.42,321.65,-4.14,1.16,0.64,4.44,0.33,3.50,22.00,954.70
2017-04-17 1907,2.10,68.47,254.50,321.72,-3.97,1.16,0.50,4.44,0.33,3.40,129.33,954.77
2017-04-17 1908,2.10,68.33,254.38,321.24,-4.18,1.10,0.39,4.45,0.33,2.70,124.67,954.80
2017-04-17 1909,2.10,68.70,254.35,321.17,-4.37,1.08,0.33,4.43,0.33,2.90,40.33,954.80
2017-04-17 1910,2.07,68.63,254.17,321.13,-4.45,1.05,0.19,4.41,0.33,2.70,13.33,954.80
2017-04-17 1911,2.00,68.57,254.02,321.00,-4.49,1.12,0.19,4.41,0.33,2.20,13.67,954.70
2017-04-17 1912,2.00,68.57,253.78,320.82,-4.45,1.14,0.17,4.42,0.33,3.00,19.67,954.70
2017-04-17 1913,2.00,68.77,253.76,320.76,-4.38,1.20,0.11,4.39,0.33,3.10,23.00,954.70
2017-04-17 1914,2.00,68.93,253.54,320.56,-4.41,1.20,0.03,4.41,0.33,2.10,138.00,954.70
2017-04-17 1915,2.00,69.07,253.42,320.41,-4.45,1.14,0.08,4.39,0.33,2.30,138.67,954.77
2017-04-17 1916,1.90,69.27,253.33,320.14,-4.67,1.26,0.06,4.36,0.33,2.30,22.67,954.80
2017-04-17 1917,1.87,69.63,253.26,320.00,-4.78,1.24,0.00,4.39,0.33,1.60,139.67,954.80
2017-04-17 1918,1.80,69.47,253.14,320.01,-4.72,1.26,0.06,4.37,0.33,2.20,39.67,954.87
2017-04-17 1919,1.80,69.40,252.99,319.80,-4.65,1.28,0.03,4.35,0.33,2.40,19.67,954.90
2017-04-17 1920,1.80,69.67,252.80,319.71,-4.43,1.30,0.00,4.35,0.33,1.70,49.33,954.90
2017-04-17 1921,1.80,69.93,252.94,319.79,-4.57,1.22,0.00,4.34,0.33,2.70,58.67,954.90
2017-04-17 1922,1.80,69.87,252.78,319.65,-4.43,1.32,0.00,4.33,0.33,2.50,25.33,954.90
2017-04-17 1923,1.80,69.67,252.70,319.63,-4.32,1.28,0.03,4.29,0.33,2.10,16.00,954.90
2017-04-17 1924,1.80,70.03,252.70,319.42,-4.30,1.34,-0.06,4.30,0.33,2.00,37.33,954.90
2017-04-17 1925,1.77,70.37,252.75,319.29,-4.55,1.39,-0.06,4.31,0.33,1.60,129.67,954.90
2017-04-17 1926,1.70,70.20,252.82,319.30,-4.74,1.36,0.00,4.30,0.33,2.00,41.00,955.00
2017-04-17 1927,1.70,70.87,252.72,319.19,-4.61,1.37,0.00,4.28,0.33,1.80,28.33,955.00
2017-04-17 1928,1.60,70.27,252.88,319.23,-4.61,1.39,0.00,4.26,0.33,2.10,28.33,955.00
2017-04-17 1929,1.60,70.00,252.91,318.93,-4.39,1.36,0.00,4.28,0.33,2.80,35.00,955.00
2017-04-17 1930,1.60,70.23,252.91,318.98,-4.34,1.34,0.00,4.27,0.33,2.70,47.33,955.00
2017-04-17 1931,1.60,70.60,253.06,319.11,-4.24,1.39,-0.03,4.24,0.33,2.30,26.33,955.00
2017-04-17 1932,1.60,69.83,253.33,319.00,-4.34,1.26,-0.03,4.24,0.33,3.50,40.00,954.97
2017-04-17 1933,1.50,70.23,253.42,318.94,-4.10,1.34,-0.06,4.22,0.33,2.80,32.67,955.00
2017-04-17 1934,1.50,70.03,253.62,319.16,-4.10,1.39,-0.06,4.22,0.33,2.60,37.33,955.00
2017-04-17 1935,1.50,70.07,253.76,318.98,-4.14,1.32,-0.11,4.23,0.33,3.10,45.00,955.00
2017-04-17 1936,1.50,70.50,253.95,318.88,-4.20,1.26,-0.08,4.20,0.33,2.50,39.00,955.00
2017-04-17 1937,1.43,70.70,254.00,318.75,-4.30,1.16,-0.03,4.20,0.33,2.90,16.00,955.00
2017-04-17 1938,1.40,70.60,254.19,318.68,-4.14,1.14,-0.03,4.21,0.33,2.50,24.67,955.00
2017-04-17 1939,1.33,70.83,254.36,318.45,-4.26,1.10,0.00,4.20,0.33,2.90,36.33,955.00
2017-04-17 1940,1.30,70.57,254.47,318.45,-4.12,1.10,-0.03,4.18,0.33,3.20,27.67,955.00
2017-04-17 1941,1.30,70.90,254.50,318.20,-3.97,1.10,-0.06,4.16,0.33,3.00,21.33,955.00
2017-04-17 1942,1.30,71.00,254.49,318.08,-4.07,1.20,-0.08,4.17,0.33,2.40,34.00,955.00
2017-04-17 1943,1.30,71.00,254.57,318.17,-4.10,1.16,-0.08,4.12,0.33,2.80,39.00,955.00
2017-04-17 1944,1.30,71.10,254.57,318.16,-4.07,1.16,-0.03,4.13,0.33,2.80,140.00,955.00
2017-04-17 1945,1.30,71.33,254.46,318.08,-3.99,1.14,0.00,4.13,0.33,3.50,31.67,955.00
2017-04-17 1946,1.30,71.37,254.41,318.06,-3.91,1.08,-0.08,4.12,0.33,3.60,48.00,955.00
2017-04-17 1947,1.30,71.27,254.34,318.10,-3.93,1.05,-0.03,4.11,0.33,3.40,29.33,955.00
2017-04-17 1948,1.23,71.27,254.34,318.24,-3.93,1.06,-0.03,4.11,0.33,2.50,133.00,955.00
2017-04-17 1949,1.20,72.17,254.22,318.02,-3.99,1.10,-0.08,4.11,0.33,3.10,45.67,954.97
2017-04-17 1950,1.13,71.53,254.26,318.00,-4.05,1.05,-0.06,4.12,0.33,4.20,43.00,955.00
2017-04-17 1951,1.10,71.37,254.19,318.02,-3.95,1.03,-0.08,4.10,0.33,4.20,35.67,955.00
2017-04-17 1952,1.10,71.40,254.42,317.91,-3.97,0.97,-0.06,4.08,0.33,3.30,47.67,955.03
2017-04-17 1953,1.10,71.97,254.42,317.89,-4.05,1.01,-0.06,4.06,0.33,3.30,32.00,955.10
2017-04-17 1954,1.10,71.53,254.47,317.81,-4.14,0.91,-0.06,4.08,0.33,4.30,40.00,955.10
2017-04-17 1955,1.03,71.70,254.62,317.93,-3.83,0.93,-0.06,4.06,0.33,4.50,37.33,955.07
2017-04-17 1956,1.00,71.47,254.73,317.89,-3.83,0.89,-0.03,4.06,0.33,4.00,30.00,955.03
2017-04-17 1957,1.00,71.83,254.68,317.69,-3.78,0.93,0.00,4.05,0.33,3.60,135.00,955.03
2017-04-17 1958,1.00,72.03,254.67,317.45,-3.85,0.93,0.00,4.03,0.33,3.50,47.33,955.10
2017-04-17 1959,1.00,71.80,254.57,317.76,-4.10,0.91,-0.08,4.01,0.33,2.90,32.33,955.03
2017-04-17 2000,0.93,72.17,254.29,317.36,-4.05,0.91,-0.08,4.03,0.33,3.50,30.00,955.10
2017-04-17 2001,0.90,72.13,254.12,317.38,-4.07,0.95,-0.06,4.00,0.33,3.20,62.67,955.10
2017-04-17 2002,0.90,72.43,253.92,317.26,-4.01,0.99,-0.06,4.00,0.33,3.10,48.67,955.10
2017-04-17 2003,0.90,72.40,253.86,317.07,-4.09,0.97,-0.06,3.99,0.33,2.90,51.00,955.10
2017-04-17 2004,0.90,72.40,253.67,316.79,-4.07,0.95,0.00,3.97,0.33,2.50,42.67,955.10
2017-04-17 2005,0.83,72.27,253.61,316.99,-4.18,0.99,-0.08,3.96,0.33,3.00,41.33,955.10
2017-04-17 2006,0.80,72.17,253.49,316.98,-3.95,1.01,-0.03,3.94,0.33,4.10,49.67,955.10
2017-04-17 2007,0.83,71.93,253.46,316.92,-3.99,1.01,-0.03,3.94,0.33,3.30,40.33,955.10
2017-04-17 2008,0.80,71.97,253.46,316.96,-3.85,1.05,-0.03,3.97,0.33,4.40,18.00,955.10
2017-04-17 2009,0.80,72.03,253.34,316.85,-3.99,1.03,0.03,3.94,0.33,3.10,40.67,955.10
2017-04-17 2010,0.80,72.07,253.18,316.74,-4.05,1.03,-0.08,3.90,0.33,2.00,44.00,955.10
2017-04-17 2011,0.80,72.23,253.06,316.45,-4.16,1.06,-0.03,3.92,0.33,3.00,29.67,955.10
2017-04-17 2012,0.80,72.57,252.72,316.40,-4.03,1.03,-0.03,3.92,0.33,1.80,59.33,955.17
2017-04-17 2013,0.80,72.30,252.80,316.34,-4.10,1.01,0.00,3.91,0.33,2.30,58.33,955.13
2017-04-17 2014,0.70,72.80,252.64,316.05,-4.20,1.05,0.00,3.91,0.33,1.20,42.33,955.10
2017-04-17 2015,0.70,72.97,252.62,315.76,-4.51,1.10,0.00,3.89,0.33,1.20,67.00,955.10
2017-04-17 2016,0.70,73.27,252.60,315.69,-4.76,1.08,0.00,3.88,0.33,1.40,33.00,955.10
2017-04-17 2017,0.60,73.20,252.53,315.38,-4.45,1.06,0.03,3.88,0.33,1.90,42.33,955.10
2017-04-17 2018,0.60,72.83,252.37,315.32,-4.36,1.06,-0.03,3.86,0.33,1.70,63.00,955.13
2017-04-17 2019,0.60,73.20,252.33,315.18,-4.24,1.22,-0.06,3.87,0.33,1.40,61.00,955.20
2017-04-17 2020,0.60,73.03,252.46,315.03,-4.34,1.16,-0.03,3.85,0.33,2.40,59.33,955.20
2017-04-17 2021,0.60,73.20,252.57,315.37,-3.99,1.20,0.00,3.84,0.33,2.90,47.67,955.20
2017-04-17 2022,0.60,73.03,252.60,315.23,-3.89,1.18,0.00,3.85,0.33,2.50,45.33,955.20
2017-04-17 2023,0.60,72.73,252.56,315.10,-3.85,1.18,-0.03,3.84,0.33,3.30,52.00,955.27
2017-04-17 2024,0.57,72.77,252.57,315.04,-3.89,1.10,-0.03,3.83,0.33,3.40,45.33,955.30
2017-04-17 2025,0.50,72.90,252.42,315.03,-3.76,1.26,0.00,3.80,0.33,2.30,60.67,955.30
2017-04-17 2026,0.50,72.87,252.41,314.90,-3.97,1.12,0.00,3.82,0.33,2.20,56.00,955.30
2017-04-17 2027,0.50,73.03,252.41,314.79,-4.03,1.08,-0.08,3.82,0.33,2.40,47.00,955.30
2017-04-17 2028,0.50,73.30,252.48,314.65,-4.10,1.05,-0.03,3.81,0.33,1.70,49.33,955.30
2017-04-17 2029,0.40,73.23,252.39,314.46,-4.32,1.10,0.00,3.81,0.33,2.00,64.67,955.30
2017-04-17 2030,0.40,73.00,252.41,314.37,-4.34,1.08,-0.06,3.81,0.33,2.40,48.67,955.30
2017-04-17 2031,0.40,73.07,252.40,314.28,-4.18,1.14,-0.03,3.78,0.33,2.20,58.67,955.23
2017-04-17 2032,0.37,73.00,252.54,314.26,-4.18,1.10,-0.11,3.77,0.33,1.80,51.00,955.30
2017-04-17 2033,0.30,72.80,252.61,314.19,-4.16,1.08,-0.03,3.76,0.33,1.80,67.67,955.30
2017-04-17 2034,0.30,72.97,252.68,314.10,-3.95,1.26,-0.06,3.76,0.33,1.30,57.00,955.30
2017-04-17 2035,0.30,72.97,252.71,313.98,-4.16,1.30,0.00,3.76,0.33,0.90,63.33,955.30
2017-04-17 2036,0.30,73.13,252.74,313.89,-4.24,1.28,0.00,3.73,0.33,1.20,70.67,955.30
2017-04-17 2037,0.30,73.03,252.80,313.83,-4.18,1.18,0.00,3.75,0.33,1.80,51.33,955.30
2017-04-17 2038,0.30,73.10,252.76,313.70,-4.10,1.30,-0.08,3.72,0.33,1.50,88.67,955.30
2017-04-17 2039,0.30,73.13,252.67,313.80,-4.14,1.30,-0.03,3.71,0.33,2.00,55.33,955.30
2017-04-17 2040,0.30,73.07,252.61,313.92,-3.93,1.16,-0.06,3.72,0.33,2.80,56.67,955.30
2017-04-17 2041,0.30,73.03,252.71,314.06,-3.70,1.16,0.00,3.72,0.33,2.80,52.33,955.30
2017-04-17 2042,0.23,73.13,252.84,314.00,-3.76,1.20,0.00,3.70,0.33,1.90,52.00,955.30
2017-04-17 2043,0.20,73.27,252.85,314.14,-3.91,1.22,0.00,3.67,0.33,1.70,58.67,955.30
2017-04-17 2044,0.20,73.23,252.99,314.06,-3.89,1.24,0.00,3.70,0.33,2.80,53.67,955.30
2017-04-17 2045,0.20,73.37,253.15,314.05,-3.81,1.26,0.00,3.67,0.33,2.20,49.67,955.30
2017-04-17 2046,0.20,73.40,253.37,313.84,-3.85,1.16,-0.03,3.69,0.33,1.80,71.33,955.30
2017-04-17 2047,0.20,73.37,254.03,313.85,-3.70,1.08,-0.08,3.66,0.33,3.00,50.67,955.30
2017-04-17 2048,0.20,73.50,255.67,313.88,-3.58,1.12,-0.03,3.66,0.33,1.90,70.67,955.30
2017-04-17 2049,0.17,73.47,259.09,314.00,-3.60,1.05,-0.03,3.65,0.33,2.20,73.33,955.30
2017-04-17 2050,0.10,73.47,263.65,314.12,-3.33,1.01,-0.03,3.66,0.33,2.20,58.00,955.30
2017-04-17 2051,0.10,73.70,266.33,314.19,-3.16,1.05,-0.06,3.64,0.33,1.90,68.67,955.30
2017-04-17 2052,0.10,73.63,265.37,314.12,-3.04,0.99,0.00,3.63,0.33,2.50,73.67,955.30
2017-04-17 2053,0.10,73.73,261.93,314.08,-2.92,0.97,0.00,3.62,0.33,2.40,71.33,955.30
2017-04-17 2054,0.10,73.87,258.83,313.95,-3.14,0.95,-0.08,3.63,0.33,1.80,78.33,955.30
2017-04-17 2055,0.10,73.90,257.25,313.86,-3.33,0.97,-0.06,3.62,0.33,1.80,59.67,955.30
2017-04-17 2056,0.10,74.03,256.17,313.85,-3.37,0.93,-0.03,3.63,0.33,2.70,68.00,955.30
2017-04-17 2057,0.00,74.03,255.81,313.86,-3.45,0.93,0.00,3.59,0.33,1.90,68.00,955.30
2017-04-17 2058,0.03,74.07,255.70,313.78,-3.50,0.93,-0.06,3.60,0.33,1.90,64.00,955.30
2017-04-17 2059,0.07,73.93,255.94,313.71,-3.66,0.91,-0.06,3.58,0.33,2.10,66.00,955.20
2017-04-17 2100,0.00,74.10,256.15,313.68,-3.50,0.91,-0.03,3.61,0.33,2.30,64.00,955.20
2017-04-17 2101,0.00,74.13,256.34,313.70,-3.68,0.81,0.00,3.58,0.33,2.30,64.67,955.10
2017-04-17 2102,0.00,74.27,256.64,313.57,-3.47,0.81,0.00,3.58,0.33,2.10,69.67,955.10
2017-04-17 2103,0.00,74.40,257.17,313.51,-3.49,1.01,0.00,3.54,0.33,2.70,61.67,955.03
2017-04-17 2104,0.00,74.20,257.67,313.34,-3.50,0.93,-0.06,3.55,0.33,1.90,69.67,955.00
2017-04-17 2105,0.00,74.60,258.20,313.29,-3.43,0.85,0.00,3.53,0.33,2.30,71.00,955.00
2017-04-17 2106,0.00,74.80,258.73,313.24,-3.41,0.85,-0.06,3.54,0.33,2.40,79.00,955.00
2017-04-17 2107,0.00,74.87,259.30,313.25,-3.58,0.85,0.03,3.54,0.33,3.20,81.33,955.00
2017-04-17 2108,0.00,74.77,259.59,313.29,-3.41,0.83,0.00,3.53,0.33,3.30,83.67,955.00
2017-04-17 2109,0.00,75.10,260.07,313.16,-3.31,0.91,-0.06,3.52,0.33,2.40,83.33,955.10
2017-04-17 2110,0.00,75.37,260.61,313.08,-3.19,0.81,-0.03,3.51,0.33,1.40,85.67,955.10
2017-04-17 2111,0.00,75.47,261.04,313.02,-3.23,0.93,-0.06,3.50,0.33,1.80,100.33,955.10
2017-04-17 2112,0.00,75.67,261.31,312.99,-3.31,0.91,0.00,3.49,0.33,1.80,90.00,955.10
2017-04-17 2113,0.00,75.67,261.61,312.89,-3.25,0.97,0.00,3.46,0.33,2.20,137.33,955.10
2017-04-17 2114,0.00,75.87,261.89,312.86,-3.27,1.03,0.00,3.49,0.33,1.80,84.00,955.10
2017-04-17 2115,0.00,75.77,261.95,312.79,-3.29,1.06,0.00,3.50,0.33,2.20,98.00,955.10
2017-04-17 2116,-0.10,75.80,262.27,312.80,-3.14,1.03,-0.03,3.49,0.33,1.60,85.00,955.10
2017-04-17 2117,-0.10,75.73,262.57,312.86,-3.19,0.97,-0.03,3.48,0.33,2.20,98.67,955.03
2017-04-17 2118,-0.10,75.63,262.75,312.91,-3.04,1.05,0.00,3.45,0.33,3.60,99.33,955.00
2017-04-17 2119,0.00,75.70,263.12,312.93,-2.65,1.08,-0.06,3.46,0.33,3.60,110.00,955.00
2017-04-17 2120,-0.03,75.47,263.69,313.15,-2.81,0.99,-0.06,3.48,0.33,3.30,92.33,954.93
2017-04-17 2121,-0.10,75.43,264.75,313.37,-2.63,0.99,-0.03,3.45,0.33,3.20,90.33,954.90
2017-04-17 2122,-0.10,75.60,266.76,313.49,-2.56,1.03,0.00,3.47,0.33,2.70,69.33,954.90
2017-04-17 2123,0.00,75.70,268.74,313.56,-2.40,1.07,-0.06,3.43,0.33,2.90,70.33,954.90
2017-04-17 2124,0.00,75.90,269.61,313.68,-2.32,0.99,-0.06,3.44,0.33,3.00,95.67,954.87
2017-04-17 2125,-0.03,76.07,267.61,313.63,-2.50,0.89,0.00,3.42,0.33,2.70,83.33,954.80
2017-04-17 2126,-0.10,75.63,266.92,313.57,-2.46,0.85,0.00,3.44,0.33,3.80,88.00,954.80
2017-04-17 2127,-0.10,75.47,267.65,313.66,-2.44,0.93,-0.03,3.44,0.33,3.00,82.67,954.80
2017-04-17 2128,-0.03,75.63,270.16,313.84,-2.40,0.99,-0.06,3.41,0.33,3.10,92.00,954.80
2017-04-17 2129,0.00,75.77,271.50,313.89,-2.40,0.89,-0.03,3.44,0.33,3.20,79.33,954.80
2017-04-17 2130,0.00,75.80,268.99,313.78,-2.40,0.87,-0.06,3.42,0.33,4.80,84.67,954.80
2017-04-17 2131,-0.03,75.80,267.83,313.84,-2.42,0.81,0.00,3.41,0.33,3.90,89.00,954.80
2017-04-17 2132,-0.10,75.67,267.79,313.76,-2.52,0.77,-0.06,3.40,0.33,2.80,89.67,954.80
2017-04-17 2133,-0.10,75.90,268.05,313.71,-2.52,0.72,-0.03,3.43,0.33,2.70,75.00,954.80
2017-04-17 2134,-0.07,75.67,268.09,313.72,-2.61,0.70,-0.03,3.40,0.33,3.60,95.33,954.80
2017-04-17 2135,-0.07,75.87,268.25,313.72,-2.54,0.72,0.00,3.38,0.33,3.30,83.67,954.77
2017-04-17 2136,-0.10,76.07,268.42,313.67,-2.50,0.74,0.00,3.38,0.33,3.20,70.00,954.70
2017-04-17 2137,-0.10,76.20,268.50,313.64,-2.56,0.76,0.00,3.37,0.33,2.70,91.67,954.73
2017-04-17 2138,-0.10,76.23,268.62,313.57,-2.58,0.76,-0.06,3.38,0.33,3.60,91.00,954.80
2017-04-17 2139,-0.07,76.23,268.80,313.61,-2.58,0.79,-0.03,3.37,0.33,2.60,99.67,954.80
2017-04-17 2140,0.00,76.37,269.16,313.68,-2.58,0.79,-0.03,3.39,0.33,3.00,71.00,954.73
2017-04-17 2141,-0.07,76.60,269.39,313.66,-2.46,0.79,-0.06,3.37,0.33,3.40,77.00,954.70
2017-04-17 2142,-0.10,76.63,269.63,313.65,-2.56,0.79,-0.03,3.37,0.33,2.20,86.33,954.70
2017-04-17 2143,-0.07,76.73,270.20,313.89,-2.54,0.87,-0.03,3.36,0.33,3.10,94.00,954.70
2017-04-17 2144,0.00,76.80,270.56,313.81,-2.46,0.87,-0.03,3.33,0.33,1.70,96.33,954.70
2017-04-17 2145,-0.10,76.90,270.90,313.82,-2.56,0.81,0.00,3.38,0.33,1.70,76.33,954.70
2017-04-17 2146,-0.10,76.67,271.21,313.83,-2.54,0.85,-0.06,3.36,0.33,2.00,77.33,954.70
2017-04-17 2147,-0.10,76.47,271.44,313.90,-2.54,0.95,0.00,3.33,0.33,3.20,97.00,954.70
2017-04-17 2148,0.00,76.40,271.62,313.91,-2.28,0.91,-0.03,3.33,0.33,3.80,78.00,954.70
2017-04-17 2149,0.00,76.40,271.59,314.00,-2.17,0.85,-0.03,3.33,0.33,4.40,92.00,954.60
2017-04-17 2150,0.00,76.53,271.96,314.08,-2.07,0.81,0.00,3.33,0.33,3.30,85.33,954.60
2017-04-17 2151,0.00,76.57,272.11,314.07,-2.27,0.87,0.00,3.30,0.33,4.00,83.00,954.57
2017-04-17 2152,0.00,76.70,272.25,314.08,-2.32,0.83,-0.03,3.34,0.33,2.80,91.33,954.50
2017-04-17 2153,0.00,76.67,272.42,314.09,-2.34,0.91,-0.03,3.30,0.33,2.60,89.00,954.50
2017-04-17 2154,0.00,76.60,272.48,314.06,-2.30,0.83,0.00,3.31,0.33,4.30,92.00,954.50
2017-04-17 2155,0.00,76.57,272.75,314.21,-2.25,0.83,0.00,3.31,0.33,4.00,85.00,954.50
2017-04-17 2156,0.00,76.53,272.83,314.25,-2.17,0.79,-0.06,3.30,0.33,3.60,91.33,954.50
2017-04-17 2157,0.00,76.57,272.98,314.21,-2.19,0.81,0.00,3.31,0.33,3.00,87.00,954.50
2017-04-17 2158,0.00,76.53,273.14,314.25,-2.15,0.77,0.00,3.31,0.33,2.80,97.67,954.53
2017-04-17 2159,0.00,76.60,273.18,314.21,-2.28,0.76,-0.06,3.30,0.33,3.60,86.67,954.60
2017-04-17 2200,0.00,76.33,273.32,314.20,-2.27,0.74,-0.06,3.31,0.33,4.40,103.00,954.60
2017-04-17 2201,0.00,76.30,273.38,314.24,-2.25,0.76,-0.06,3.30,0.33,3.90,95.00,954.60
2017-04-17 2202,0.00,76.43,273.39,314.29,-2.13,0.79,-0.03,3.26,0.33,2.60,98.67,954.60
2017-04-17 2203,0.00,76.50,273.08,314.26,-2.23,0.74,-0.06,3.28,0.33,4.30,97.00,954.57
2017-04-17 2204,0.00,76.53,272.93,314.26,-2.15,0.77,-0.03,3.29,0.33,2.80,86.00,954.60
2017-04-17 2205,0.00,76.60,272.57,314.35,-2.11,0.81,0.00,3.26,0.33,3.60,89.00,954.60
2017-04-17 2206,0.00,76.63,272.05,314.31,-2.25,0.74,0.00,3.28,0.33,4.00,95.00,954.60
2017-04-17 2207,0.00,76.57,271.46,314.23,-2.27,0.81,-0.06,3.26,0.33,4.10,90.67,954.60
2017-04-17 2208,0.00,76.60,270.76,314.22,-2.15,0.83,-0.03,3.27,0.33,2.40,77.33,954.60
2017-04-17 2209,0.00,76.90,270.14,314.20,-2.46,0.79,0.00,3.25,0.33,3.80,104.00,954.60
2017-04-17 2210,0.00,77.00,269.36,314.11,-2.28,0.81,-0.06,3.26,0.33,3.60,99.00,954.50
2017-04-17 2211,0.00,76.87,268.63,314.07,-2.42,0.81,0.00,3.25,0.33,3.70,102.67,954.50
2017-04-17 2212,0.00,76.80,267.76,314.13,-2.42,0.76,-0.03,3.24,0.33,4.50,92.00,954.50
2017-04-17 2213,0.00,76.97,267.10,314.09,-2.34,0.79,0.00,3.24,0.33,3.10,82.33,954.50
2017-04-17 2214,0.00,77.27,266.34,314.03,-2.59,0.76,-0.06,3.23,0.33,3.80,95.33,954.50
2017-04-17 2215,0.00,77.20,265.91,314.09,-2.58,0.81,0.03,3.24,0.33,3.70,90.67,954.57
2017-04-17 2216,0.00,77.00,265.44,314.01,-2.58,0.81,-0.03,3.22,0.33,4.20,106.67,954.53
2017-04-17 2217,0.00,77.07,265.17,314.08,-2.58,0.77,0.00,3.21,0.33,3.80,108.33,954.60
2017-04-17 2218,0.00,77.27,265.05,314.13,-2.61,0.81,0.03,3.21,0.33,3.90,95.67,954.60
2017-04-17 2219,0.00,77.37,264.97,314.02,-2.63,0.77,0.00,3.22,0.33,2.90,90.00,954.60
2017-04-17 2220,0.00,77.53,265.00,313.97,-2.83,0.76,0.00,3.23,0.33,2.00,106.33,954.57
2017-04-17 2221,0.00,77.43,264.99,313.91,-2.85,0.77,-0.03,3.22,0.33,4.50,107.33,954.50
2017-04-17 2222,0.00,77.63,265.18,314.07,-2.73,0.85,-0.03,3.19,0.33,3.00,93.67,954.50
2017-04-17 2223,0.00,77.67,265.37,313.92,-2.65,0.85,-0.03,3.21,0.33,3.00,78.67,954.50
2017-04-17 2224,0.00,77.53,265.44,313.95,-2.85,0.83,-0.03,3.21,0.33,3.80,94.00,954.43
2017-04-17 2225,0.00,77.33,265.63,314.01,-2.69,0.77,-0.06,3.21,0.33,4.00,102.00,954.40
2017-04-17 2226,0.00,77.27,265.76,313.95,-2.58,0.77,0.00,3.20,0.33,4.20,89.00,954.40
2017-04-17 2227,0.00,77.47,265.92,313.98,-2.48,0.87,-0.06,3.17,0.33,3.30,96.67,954.40
2017-04-17 2228,0.00,77.53,266.15,313.96,-2.59,0.79,-0.06,3.18,0.33,4.30,88.00,954.40
2017-04-17 2229,0.00,77.67,266.38,313.99,-2.61,0.81,0.03,3.18,0.33,2.40,84.67,954.40
2017-04-17 2230,0.00,77.63,266.42,313.99,-2.59,0.79,0.00,3.17,0.33,4.10,89.33,954.30
2017-04-17 2231,0.00,77.80,266.61,314.02,-2.52,0.81,0.03,3.20,0.33,4.80,96.00,954.30
2017-04-17 2232,0.00,77.70,266.77,314.10,-2.54,0.74,0.00,3.17,0.33,5.10,95.00,954.30
2017-04-17 2233,0.00,77.80,267.06,313.93,-2.48,0.70,0.00,3.18,0.33,2.90,97.00,954.30
2017-04-17 2234,0.00,77.77,267.18,314.05,-2.63,0.70,0.00,3.15,0.33,5.30,96.00,954.27
2017-04-17 2235,0.00,77.80,267.28,314.02,-2.50,0.68,-0.03,3.16,0.33,2.90,86.33,954.30
2017-04-17 2236,0.00,77.83,267.37,313.99,-2.58,0.68,0.00,3.16,0.33,4.20,103.00,954.20
2017-04-17 2237,0.00,77.80,267.51,313.97,-2.48,0.68,-0.03,3.16,0.33,3.90,94.00,954.20
2017-04-17 2238,0.00,77.90,267.89,313.86,-2.46,0.66,0.03,3.18,0.33,3.50,74.67,954.23
2017-04-17 2239,-0.03,78.10,268.16,313.86,-2.65,0.68,-0.03,3.15,0.33,3.50,99.67,954.30
2017-04-17 2240,-0.03,78.17,268.51,313.84,-2.58,0.72,-0.03,3.12,0.33,4.00,99.67,954.30
2017-04-17 2241,0.00,78.13,269.12,313.85,-2.40,0.72,-0.03,3.12,0.33,3.60,79.67,954.23
2017-04-17 2242,0.00,78.43,269.54,313.76,-2.40,0.72,0.00,3.15,0.33,3.80,114.00,954.30
2017-04-17 2243,0.00,78.67,270.46,313.85,-2.48,0.66,0.03,3.13,0.33,4.60,102.67,954.27
2017-04-17 2244,-0.07,78.83,271.20,313.87,-2.27,0.70,0.00,3.13,0.33,3.10,91.33,954.20
2017-04-17 2245,-0.03,78.90,272.09,313.90,-2.23,0.72,0.00,3.11,0.33,4.10,100.00,954.20
2017-04-17 2246,0.00,79.37,273.31,314.07,-2.27,0.72,-0.03,3.09,0.33,4.10,107.67,954.20
2017-04-17 2247,0.00,79.20,274.00,314.17,-1.90,0.93,0.00,3.12,0.33,3.10,95.00,954.20
2017-04-17 2248,0.00,79.23,274.89,314.31,-2.03,0.83,-0.03,3.10,0.33,3.00,93.00,954.20
2017-04-17 2249,0.00,79.27,275.64,314.28,-2.05,0.79,0.03,3.09,0.33,3.80,104.67,954.20
2017-04-17 2250,0.00,79.60,276.47,314.43,-2.03,0.74,0.00,3.13,0.33,3.80,113.00,954.10
2017-04-17 2251,0.00,79.70,277.12,314.42,-1.88,0.83,-0.03,3.09,0.33,4.50,109.33,954.10
2017-04-17 2252,0.00,79.77,277.66,314.60,-1.84,0.83,-0.03,3.07,0.33,4.80,99.00,954.10
2017-04-17 2253,0.00,79.77,278.17,314.81,-1.76,0.85,0.00,3.11,0.33,3.60,103.00,954.10
2017-04-17 2254,0.07,79.77,278.50,314.91,-1.84,0.93,0.00,3.08,0.33,4.90,113.00,954.07
2017-04-17 2255,0.10,79.83,278.74,315.07,-1.67,1.03,0.03,3.10,0.33,4.30,109.00,954.00
2017-04-17 2256,0.20,79.77,278.77,315.14,-1.70,0.89,0.00,3.11,0.33,4.60,110.33,954.00
2017-04-17 2257,0.20,80.00,278.77,315.39,-1.65,1.01,-0.03,3.08,0.33,5.70,99.67,954.00
2017-04-17 2258,0.20,79.60,278.83,315.54,-1.53,1.05,0.00,3.09,0.33,4.40,101.33,954.00
2017-04-17 2259,0.20,79.50,278.66,315.54,-1.70,0.89,-0.03,3.09,0.33,4.30,106.00,953.90
2017-04-17 2300,0.30,79.60,278.53,315.61,-1.80,0.79,0.00,3.05,0.33,3.30,111.33,953.97
2017-04-17 2301,0.30,79.70,278.35,315.64,-1.76,0.85,0.03,3.06,0.33,4.70,105.00,953.90
2017-04-17 2302,0.30,79.67,278.15,315.59,-1.80,0.77,0.00,3.08,0.33,4.80,102.00,954.00
2017-04-17 2303,0.30,79.70,277.92,315.78,-1.76,0.83,0.00,3.09,0.33,4.70,98.33,954.00
2017-04-17 2304,0.40,79.70,277.90,315.88,-1.80,0.85,0.00,3.04,0.33,5.80,104.33,954.00
2017-04-17 2305,0.40,79.43,277.78,315.90,-1.63,0.83,0.00,3.07,0.33,4.20,105.00,954.00
2017-04-17 2306,0.40,79.50,277.37,315.93,-1.84,0.68,0.00,3.06,0.33,5.00,116.00,954.03
2017-04-17 2307,0.40,79.53,277.00,316.00,-1.82,0.74,0.03,3.07,0.33,4.20,120.67,954.10
2017-04-17 2308,0.40,79.47,276.66,316.02,-1.90,0.64,-0.03,3.07,0.33,4.10,113.67,954.10
2017-04-17 2309,0.40,79.50,276.43,315.96,-1.94,0.62,0.00,3.06,0.33,4.20,116.67,954.17
2017-04-17 2310,0.40,79.43,276.06,315.95,-1.96,0.64,-0.03,3.08,0.33,3.50,122.33,954.20
2017-04-17 2311,0.40,79.47,275.76,315.96,-2.05,0.70,-0.06,3.05,0.33,4.60,110.67,954.13
2017-04-17 2312,0.40,79.33,275.66,316.01,-1.98,0.68,-0.06,3.08,0.33,3.80,107.33,954.10
2017-04-17 2313,0.40,79.50,275.47,316.06,-2.15,0.60,0.00,3.07,0.33,6.90,116.67,954.10
2017-04-17 2314,0.47,79.53,275.61,316.34,-1.99,0.79,-0.06,3.08,0.33,4.70,108.67,954.07
2017-04-17 2315,0.50,79.40,275.58,316.53,-1.92,0.87,-0.06,3.06,0.33,4.80,111.00,954.10
2017-04-17 2316,0.57,79.17,275.54,316.53,-1.99,0.85,0.00,3.05,0.33,5.30,124.00,954.10
2017-04-17 2317,0.60,79.27,275.70,316.66,-2.01,0.76,-0.03,3.06,0.33,5.50,112.00,954.10
2017-04-17 2318,0.60,79.30,275.71,316.89,-1.67,0.81,-0.03,3.07,0.33,6.30,174.67,954.00
2017-04-17 2319,0.60,79.20,275.55,317.00,-1.84,0.83,0.00,3.06,0.33,6.60,116.00,954.03
2017-04-17 2320,0.60,79.17,275.32,316.97,-1.90,0.72,-0.06,3.08,0.33,6.20,112.67,954.10
2017-04-17 2321,0.70,79.20,275.03,317.04,-1.98,0.74,0.03,3.06,0.33,5.70,119.67,954.10
2017-04-17 2322,0.70,79.23,274.91,317.03,-1.98,0.76,0.00,3.06,0.33,5.50,117.67,954.17
2017-04-17 2323,0.67,79.30,274.77,317.08,-2.05,0.68,-0.03,3.08,0.33,4.40,116.00,954.20
2017-04-17 2324,0.60,79.40,274.52,317.15,-2.21,0.72,-0.03,3.05,0.33,4.80,111.67,954.13
2017-04-17 2325,0.63,79.47,274.09,317.16,-2.19,0.72,0.00,3.04,0.33,4.80,113.67,954.10
2017-04-17 2326,0.70,79.47,273.68,317.15,-2.25,0.70,0.00,3.06,0.33,4.70,115.67,954.13
2017-04-17 2327,0.70,79.53,273.38,317.30,-2.05,0.81,-0.03,3.06,0.33,3.50,112.00,954.17
2017-04-17 2328,0.70,79.57,272.79,317.33,-2.15,0.74,0.00,3.04,0.33,4.40,106.67,954.17
2017-04-17 2329,0.70,79.67,272.01,317.39,-2.27,0.77,0.00,3.05,0.33,4.30,108.33,954.20
2017-04-17 2330,0.80,79.63,271.15,317.35,-2.23,0.83,0.00,3.05,0.33,5.20,115.33,954.20
2017-04-17 2331,0.80,79.63,270.30,317.50,-2.27,0.77,0.00,3.07,0.33,5.30,111.67,954.17
2017-04-17 2332,0.83,79.57,269.41,317.49,-2.15,0.89,-0.03,3.03,0.33,4.50,112.00,954.20
2017-04-17 2333,0.80,79.67,268.61,317.47,-2.40,0.77,0.00,3.04,0.33,4.40,119.00,954.20
2017-04-17 2334,0.80,79.70,267.85,317.43,-2.44,0.81,-0.03,3.04,0.33,4.20,111.00,954.17
2017-04-17 2335,0.83,79.70,267.07,317.38,-2.42,0.76,-0.03,3.04,0.33,5.70,112.00,954.13
2017-04-17 2336,0.90,79.73,266.37,317.38,-2.48,0.68,-0.03,3.05,0.33,5.40,127.00,954.10
2017-04-17 2337,0.90,79.73,265.85,317.61,-2.38,0.81,0.00,3.07,0.33,5.30,117.00,954.17
2017-04-17 2338,0.90,79.87,265.47,317.40,-2.65,0.68,0.00,3.03,0.33,5.30,115.67,954.13
2017-04-17 2339,0.90,79.80,265.37,317.47,-2.61,0.70,-0.03,3.02,0.33,5.10,125.67,954.20
2017-04-17 2340,0.90,80.03,265.19,317.61,-2.71,0.64,0.00,3.03,0.33,7.80,111.00,954.20
2017-04-17 2341,0.90,79.97,265.16,317.58,-2.44,0.85,0.00,3.03,0.33,5.00,115.33,954.20
2017-04-17 2342,0.90,79.97,265.24,317.51,-2.69,0.74,0.00,3.03,0.33,5.70,125.33,954.20
2017-04-17 2343,0.90,79.97,265.32,317.54,-2.71,0.77,0.00,3.05,0.33,5.00,130.67,954.20
2017-04-17 2344,0.90,80.03,265.44,317.61,-2.73,0.66,0.03,3.02,0.33,5.90,127.00,954.13
2017-04-17 2345,0.90,80.13,265.73,317.81,-2.63,0.64,0.00,3.02,0.33,4.80,106.33,954.20
2017-04-17 2346,0.90,80.23,266.03,317.62,-2.89,0.66,-0.03,3.02,0.33,5.40,107.33,954.23
2017-04-17 2347,0.90,80.30,266.34,317.64,-2.75,0.66,0.00,3.02,0.33,6.40,122.67,954.20
2017-04-17 2348,0.90,80.30,266.83,317.72,-2.59,0.72,0.00,3.04,0.33,4.80,124.00,954.20
2017-04-17 2349,0.90,80.40,267.16,317.94,-2.46,0.74,-0.06,3.01,0.33,8.00,108.67,954.17
2017-04-17 2350,0.90,80.40,267.47,317.98,-2.38,0.76,-0.03,2.99,0.33,5.70,102.00,954.17
2017-04-17 2351,0.90,80.33,267.87,317.82,-2.56,0.76,0.00,3.01,0.33,5.10,135.00,954.20
2017-04-17 2352,0.90,80.43,268.17,317.74,-2.59,0.68,-0.06,3.01,0.33,4.10,124.67,954.20
2017-04-17 2353,0.90,80.43,268.55,317.82,-2.54,0.70,0.00,3.01,0.33,5.30,126.33,954.20
2017-04-17 2354,0.90,80.53,268.83,317.81,-2.71,0.66,0.00,3.00,0.33,5.00,124.00,954.20
2017-04-17 2355,0.90,80.57,269.42,317.81,-2.44,0.64,0.00,3.00,0.33,5.10,126.00,954.23
2017-04-17 2356,0.90,80.63,269.97,317.99,-2.32,0.60,-0.03,3.00,0.33,6.80,119.00,954.13
2017-04-17 2357,0.90,80.53,270.92,318.02,-2.13,0.74,-0.06,3.01,0.33,6.90,123.67,954.23
2017-04-17 2358,0.90,80.57,271.76,318.05,-2.42,0.56,-0.06,2.98,0.33,6.10,114.67,954.23
2017-04-17 2359,0.90,80.57,272.01,318.13,-2.19,0.74,-0.06,2.99,0.33,5.50,106.00,954.27