TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-15 0000,9.50,63.23,334.66,359.71,-1.45,0.15,-0.14,5.95,0.33,7.50,119.33,946.07
2017-04-15 0001,9.50,63.23,335.18,359.94,-1.33,0.31,-0.14,5.95,0.33,7.00,121.33,946.07
2017-04-15 0002,9.50,63.17,335.92,360.04,-1.18,0.33,-0.14,5.93,0.33,5.10,118.67,946.07
2017-04-15 0003,9.50,63.20,336.69,360.13,-1.30,0.27,-0.17,5.93,0.33,5.30,124.67,946.00
2017-04-15 0004,9.50,63.20,337.19,360.10,-1.18,0.29,-0.17,5.92,0.33,5.20,129.33,946.00
2017-04-15 0005,9.50,63.20,337.69,359.93,-1.20,0.23,-0.17,5.95,0.33,4.20,122.00,946.00
2017-04-15 0006,9.50,63.37,338.44,359.98,-1.32,0.14,-0.14,5.92,0.33,6.40,128.33,946.03
2017-04-15 0007,9.50,63.43,339.49,360.15,-1.26,0.17,-0.17,5.93,0.33,7.20,122.67,946.03
2017-04-15 0008,9.50,63.43,340.82,360.28,-1.01,0.25,-0.06,5.93,0.33,4.00,141.67,946.10
2017-04-15 0009,9.50,63.43,341.84,360.33,-1.08,0.14,-0.06,5.91,0.33,6.30,132.67,946.07
2017-04-15 0010,9.50,63.50,342.58,360.40,-1.01,0.21,-0.08,5.91,0.33,6.00,138.00,946.07
2017-04-15 0011,9.50,63.50,343.39,360.54,-0.91,0.25,-0.11,5.93,0.33,6.10,141.33,946.03
2017-04-15 0012,9.50,63.53,344.74,360.59,-0.85,0.33,-0.08,5.92,0.33,4.80,136.00,946.03
2017-04-15 0013,9.50,63.63,347.33,360.57,-0.81,0.21,-0.14,5.92,0.33,3.30,126.67,946.07
2017-04-15 0014,9.50,63.77,348.57,360.62,-0.81,0.12,-0.14,5.91,0.33,4.20,137.33,946.10
2017-04-15 0015,9.50,63.87,347.87,360.51,-0.79,0.06,-0.03,5.91,0.33,5.50,129.00,946.00
2017-04-15 0016,9.50,63.93,347.72,360.51,-0.77,0.06,0.06,5.90,0.33,6.30,136.33,946.00
2017-04-15 0017,9.50,63.93,348.40,360.79,-0.62,0.17,-0.03,5.90,0.33,7.40,139.00,946.03
2017-04-15 0018,9.50,63.90,349.17,360.91,-0.46,0.23,0.03,5.91,0.33,6.90,145.00,946.00
2017-04-15 0019,9.50,63.90,349.20,360.99,-0.52,0.15,-0.14,5.92,0.33,6.40,127.00,945.97
2017-04-15 0020,9.60,63.87,350.14,361.02,-0.52,0.14,-0.14,5.92,0.33,6.60,136.00,946.00
2017-04-15 0021,9.60,63.90,351.64,361.27,-0.43,0.19,-0.08,5.91,0.33,6.50,108.67,945.97
2017-04-15 0022,9.60,63.83,352.18,361.33,-0.44,0.19,-0.11,5.90,0.33,6.50,122.00,945.97
2017-04-15 0023,9.60,63.87,352.43,361.45,-0.35,0.19,-0.08,5.91,0.33,5.70,135.00,945.93
2017-04-15 0024,9.60,63.80,353.60,361.62,-0.27,0.23,-0.08,5.92,0.33,6.60,145.33,945.90
2017-04-15 0025,9.60,63.87,356.47,361.86,-0.29,0.14,-0.08,5.93,0.33,5.70,134.67,945.97
2017-04-15 0026,9.60,63.93,358.86,361.80,-0.17,0.14,-0.14,5.92,0.33,5.90,137.33,946.00
2017-04-15 0027,9.60,64.00,361.09,361.96,-0.12,0.02,-0.17,5.91,0.33,4.40,131.67,946.00
2017-04-15 0028,9.60,64.10,361.60,362.05,-0.06,0.04,-0.14,5.93,0.33,6.20,131.67,945.90
2017-04-15 0029,9.63,64.10,360.81,362.22,0.17,0.19,-0.17,5.92,0.33,4.90,141.67,945.93
2017-04-15 0330,8.30,86.60,354.07,356.68,-0.66,0.04,-0.17,6.15,0.33,4.60,135.67,943.10
2017-04-15 0331,8.30,86.93,354.18,356.69,-0.64,0.08,-0.17,6.17,0.33,8.20,152.33,943.07
2017-04-15 0332,8.30,87.13,354.70,356.82,-0.66,0.08,-0.06,6.15,0.33,5.00,135.00,943.10
2017-04-15 0333,8.30,87.20,354.39,356.72,-0.52,0.06,0.03,6.16,0.33,4.10,148.67,943.17
2017-04-15 0334,8.30,87.20,354.34,356.65,-0.50,0.08,-0.08,6.18,0.33,3.40,158.67,943.20
2017-04-15 0335,8.30,87.20,354.27,356.60,-0.54,0.04,-0.17,6.17,0.33,3.20,154.00,943.17
2017-04-15 0336,8.30,87.30,354.19,356.55,-0.44,0.08,-0.17,6.17,0.33,3.10,135.00,943.13
2017-04-15 0337,8.30,87.33,354.35,356.50,-0.41,0.10,-0.17,6.14,0.33,6.10,133.33,943.13
2017-04-15 0338,8.30,87.73,354.41,356.67,-0.44,0.06,-0.17,6.18,0.33,7.00,151.33,943.00
2017-04-15 0339,8.30,87.83,354.37,356.63,-0.39,0.15,-0.17,6.15,0.33,6.10,143.00,943.03
2017-04-15 0340,8.30,87.80,354.07,356.60,-0.37,0.12,-0.17,6.16,0.33,4.70,144.67,943.00
2017-04-15 0341,8.30,87.73,354.21,356.59,-0.43,0.10,-0.11,6.18,0.33,7.40,137.67,942.93
2017-04-15 0342,8.30,87.73,354.45,356.51,-0.44,0.08,-0.08,6.16,0.33,5.80,146.33,942.93
2017-04-15 0343,8.30,87.87,354.85,356.48,-0.46,0.02,0.03,6.15,0.33,5.10,135.67,942.90
2017-04-15 0344,8.23,88.07,354.64,356.65,-0.31,0.06,-0.11,6.18,0.33,3.20,140.33,942.90
2017-04-15 0345,8.20,88.00,354.53,356.47,-0.35,0.04,-0.11,6.15,0.33,5.50,124.33,942.90
2017-04-15 0346,8.30,88.07,354.45,356.48,-0.27,0.10,-0.08,6.15,0.33,4.90,154.00,942.90
2017-04-15 0347,8.30,88.07,354.27,356.46,-0.29,0.10,-0.06,6.16,0.33,4.30,152.33,942.90
2017-04-15 0348,8.20,88.07,354.37,356.43,-0.35,0.00,0.03,6.17,0.33,5.30,134.33,942.87
2017-04-15 0349,8.20,88.17,354.22,356.39,-0.33,0.04,0.03,6.17,0.33,6.50,126.67,942.80
2017-04-15 0350,8.20,88.23,354.05,356.39,-0.39,0.00,0.03,6.16,0.33,4.00,135.00,942.80
2017-04-15 0351,8.20,88.30,354.05,356.33,-0.39,-0.02,-0.08,6.17,0.33,4.90,136.67,942.80
2017-04-15 0352,8.20,88.30,354.04,356.32,-0.37,-0.04,-0.17,6.17,0.33,3.40,154.67,942.80
2017-04-15 0353,8.20,88.40,353.93,356.27,-0.35,-0.02,-0.14,6.13,0.33,4.40,148.67,942.80
2017-04-15 0354,8.20,88.40,353.91,356.19,-0.33,-0.00,-0.17,6.16,0.33,3.70,158.67,942.80
2017-04-15 0355,8.20,88.47,354.02,356.12,-0.31,0.02,-0.00,6.16,0.33,5.10,156.67,942.80
2017-04-15 0356,8.20,88.50,353.85,356.16,-0.33,-0.04,0.03,6.16,0.33,4.80,138.33,942.77
2017-04-15 0357,8.17,88.60,353.76,356.03,-0.41,-0.02,0.03,6.17,0.33,3.90,142.33,942.70
2017-04-15 0358,8.13,88.63,353.71,356.06,-0.41,0.00,0.00,6.16,0.33,4.80,142.33,942.70
2017-04-15 0359,8.10,88.70,353.85,356.02,-0.37,0.00,-0.00,6.13,0.33,4.00,136.33,942.70
2017-04-15 0030,9.70,64.07,360.46,362.23,0.12,0.14,-0.17,5.91,0.33,6.80,124.33,945.93
2017-04-15 0031,9.70,64.10,360.61,362.31,0.04,0.06,-0.17,5.93,0.33,5.60,121.67,945.93
2017-04-15 0032,9.70,64.07,361.11,362.28,0.04,0.10,0.03,5.92,0.33,7.50,125.00,945.90
2017-04-15 0033,9.70,64.07,361.60,362.47,0.12,0.10,0.03,5.94,0.33,5.10,124.00,945.90
2017-04-15 0034,9.70,64.03,362.23,362.57,0.12,0.06,0.06,5.92,0.33,6.40,114.67,945.90
2017-04-15 0035,9.70,64.10,362.33,362.58,0.00,0.02,-0.08,5.93,0.33,7.40,127.33,945.87
2017-04-15 0036,9.70,64.10,362.14,362.72,0.10,-0.02,-0.08,5.96,0.33,4.90,132.33,945.90
2017-04-15 0037,9.70,64.17,362.73,362.66,0.08,-0.02,-0.11,5.98,0.33,6.10,118.67,945.87
2017-04-15 0038,9.70,64.20,362.84,362.73,0.06,0.00,-0.08,5.96,0.33,8.60,123.33,945.87
2017-04-15 0039,9.70,64.23,363.40,362.89,0.10,-0.02,-0.08,5.97,0.33,5.00,115.67,945.80
2017-04-15 0040,9.70,64.27,363.72,362.81,0.08,0.02,-0.11,5.95,0.33,6.90,152.33,945.73
2017-04-15 0041,9.73,64.30,363.42,362.83,0.14,-0.06,-0.11,5.97,0.33,7.90,135.00,945.77
2017-04-15 0042,9.80,64.33,363.14,362.94,0.08,0.02,-0.14,5.95,0.33,5.90,118.33,945.70
2017-04-15 0043,9.80,64.37,363.24,362.88,0.14,0.04,-0.14,5.98,0.33,6.00,120.00,945.70
2017-04-15 0044,9.73,64.53,363.15,362.89,-0.06,-0.10,-0.11,5.95,0.33,7.40,131.33,945.63
2017-04-15 0045,9.77,64.53,363.60,362.93,-0.17,0.02,-0.14,5.97,0.33,6.20,134.00,945.63
2017-04-15 0046,9.80,64.50,363.79,362.99,-0.31,0.04,-0.17,5.96,0.33,5.00,124.00,945.70
2017-04-15 0047,9.80,64.63,364.18,362.94,-0.44,-0.08,-0.17,5.97,0.33,6.00,123.00,945.63
2017-04-15 0048,9.77,64.83,364.30,362.98,-0.33,-0.08,-0.17,5.97,0.33,7.80,111.67,945.60
2017-04-15 0049,9.80,64.90,364.47,362.91,-0.23,0.00,-0.17,5.96,0.33,4.30,144.00,945.67
2017-04-15 0050,9.80,64.97,364.54,362.90,-0.14,-0.08,-0.17,5.98,0.33,4.00,112.33,945.67
2017-04-15 0051,9.80,65.07,364.50,363.04,-0.15,-0.08,-0.14,5.99,0.33,5.10,127.67,945.67
2017-04-15 0052,9.80,65.10,364.45,363.04,-0.10,-0.02,-0.14,5.99,0.33,6.10,141.67,945.67
2017-04-15 0053,9.80,65.20,364.47,363.11,-0.04,0.02,-0.17,6.01,0.33,5.30,130.00,945.63
2017-04-15 0054,9.80,65.37,364.55,363.07,0.12,-0.02,-0.11,5.99,0.33,5.90,162.67,945.70
2017-04-15 0055,9.80,65.53,364.63,363.23,0.10,-0.04,-0.17,6.01,0.33,6.30,134.33,945.60
2017-04-15 0056,9.80,65.47,364.34,363.20,0.12,0.00,-0.17,5.97,0.33,5.90,123.67,945.63
2017-04-15 0057,9.80,65.50,364.20,363.15,0.08,-0.02,-0.03,6.01,0.33,5.40,123.33,945.63
2017-04-15 0058,9.80,65.60,364.56,363.13,0.14,-0.08,-0.14,6.02,0.33,4.30,109.33,945.60
2017-04-15 0059,9.80,65.67,364.55,363.04,0.10,-0.10,-0.08,6.01,0.33,5.60,117.67,945.60
2017-04-15 0400,8.10,88.80,353.86,355.96,-0.37,-0.04,0.00,6.13,0.33,6.10,132.67,942.70
2017-04-15 0401,8.10,88.83,353.79,355.85,-0.43,-0.06,-0.08,6.14,0.33,2.80,120.67,942.70
2017-04-15 0402,8.10,88.90,353.86,355.80,-0.37,-0.04,-0.11,6.15,0.33,3.80,143.67,942.70
2017-04-15 0403,8.10,89.00,353.74,355.88,-0.29,0.04,-0.08,6.15,0.33,5.00,143.67,942.70
2017-04-15 0404,8.10,89.07,353.76,355.88,-0.25,0.00,-0.14,6.17,0.33,3.40,126.00,942.70
2017-04-15 0405,8.10,89.10,353.71,355.80,-0.27,0.00,-0.17,6.14,0.33,2.50,126.33,942.77
2017-04-15 0406,8.10,89.00,353.81,355.70,-0.27,0.02,-0.17,6.17,0.33,3.70,140.33,942.80
2017-04-15 0407,8.10,89.07,353.93,355.75,-0.23,-0.00,-0.17,6.17,0.33,5.30,140.00,942.73
2017-04-15 0408,8.10,89.13,354.00,355.78,-0.17,0.02,-0.03,6.16,0.33,3.40,156.67,942.70
2017-04-15 0409,8.10,89.23,353.77,355.76,-0.25,-0.00,-0.08,6.13,0.33,3.90,137.33,942.67
2017-04-15 0410,8.10,89.30,353.67,355.70,-0.23,-0.00,-0.06,6.13,0.33,2.10,133.33,942.70
2017-04-15 0411,8.10,89.30,353.71,355.64,-0.21,-0.04,-0.11,6.17,0.33,3.20,155.33,942.70
2017-04-15 0412,8.10,89.30,353.69,355.63,-0.23,-0.02,-0.03,6.15,0.33,3.20,178.33,942.70
2017-04-15 0413,8.10,89.33,353.85,355.64,-0.23,-0.02,0.08,6.16,0.33,3.90,124.67,942.63
2017-04-15 0414,8.00,89.40,353.79,355.63,-0.25,0.04,0.06,6.15,0.33,3.80,142.00,942.67
2017-04-15 0415,8.00,89.47,353.77,355.60,-0.25,0.02,0.00,6.14,0.33,4.80,137.00,942.63
2017-04-15 0416,8.00,89.63,353.68,355.62,-0.23,0.02,0.00,6.15,0.33,3.40,167.00,942.70
2017-04-15 0417,8.03,89.70,353.84,355.51,-0.25,0.02,-0.08,6.16,0.33,4.30,140.00,942.57
2017-04-15 0418,8.00,89.77,353.84,355.47,-0.25,0.02,-0.08,6.13,0.33,5.00,148.67,942.60
2017-04-15 0419,8.00,89.80,353.72,355.43,-0.31,-0.04,-0.17,6.15,0.33,4.00,126.33,942.60
2017-04-15 0420,8.00,89.90,353.84,355.27,-0.31,-0.06,-0.14,6.12,0.33,3.90,141.00,942.60
2017-04-15 0421,8.00,90.00,353.74,355.41,-0.17,0.02,-0.17,6.13,0.33,4.20,153.33,942.60
2017-04-15 0422,8.00,90.10,353.55,355.27,-0.25,0.00,-0.17,6.16,0.33,2.10,169.00,942.70
2017-04-15 0423,8.00,90.10,353.64,355.23,-0.23,0.02,-0.03,6.16,0.33,4.40,158.67,942.63
2017-04-15 0424,8.00,90.20,353.70,355.24,-0.19,0.04,-0.03,6.14,0.33,3.30,144.67,942.60
2017-04-15 0425,8.00,90.20,353.92,355.18,-0.21,0.02,-0.11,6.13,0.33,4.10,134.67,942.60
2017-04-15 0426,8.00,90.37,354.34,355.31,-0.19,-0.04,-0.11,6.15,0.33,5.70,150.00,942.60
2017-04-15 0427,8.03,90.50,353.94,355.38,0.02,0.12,-0.17,6.14,0.33,3.30,154.00,942.60
2017-04-15 0428,8.00,90.50,353.88,355.34,-0.08,0.04,-0.17,6.13,0.33,5.40,136.00,942.57
2017-04-15 0429,8.00,90.50,353.76,355.23,-0.12,-0.02,-0.17,6.15,0.33,3.90,156.00,942.53
2017-04-15 0100,9.80,65.70,364.31,363.05,-0.06,-0.15,-0.08,5.99,0.33,3.30,184.67,945.60
2017-04-15 0101,9.80,65.80,364.27,363.17,-0.12,-0.08,-0.08,6.00,0.33,5.50,117.00,945.60
2017-04-15 0102,9.80,65.83,364.07,363.12,-0.08,-0.12,-0.06,6.02,0.33,4.50,153.00,945.57
2017-04-15 0103,9.80,65.97,363.80,363.13,-0.08,-0.15,-0.06,6.03,0.33,4.90,129.00,945.57
2017-04-15 0104,9.80,66.20,363.67,363.10,-0.02,-0.14,-0.17,6.05,0.33,8.20,123.67,945.50
2017-04-15 0105,9.80,66.23,363.37,363.13,0.00,-0.08,-0.14,6.03,0.33,5.40,121.00,945.50
2017-04-15 0106,9.80,66.17,363.24,363.11,0.00,-0.10,-0.17,6.01,0.33,6.10,121.33,945.50
2017-04-15 0107,9.80,66.27,362.69,363.17,-0.02,-0.14,-0.17,6.04,0.33,4.40,96.33,945.43
2017-04-15 0108,9.80,66.43,361.90,363.02,-0.06,-0.12,-0.08,6.02,0.33,4.50,113.33,945.40
2017-04-15 0109,9.80,66.73,361.38,363.10,-0.15,-0.14,-0.17,6.04,0.33,7.00,119.00,945.30
2017-04-15 0110,9.80,66.87,360.48,363.00,-0.23,-0.10,-0.17,6.01,0.33,9.00,121.33,945.20
2017-04-15 0111,9.77,67.03,359.90,363.01,-0.33,-0.06,-0.17,6.06,0.33,6.40,112.67,945.20
2017-04-15 0112,9.70,67.10,359.17,362.92,-0.29,-0.06,-0.14,6.03,0.33,4.80,111.00,945.17
2017-04-15 0113,9.70,67.23,358.32,362.78,-0.29,-0.15,-0.14,6.05,0.33,5.90,115.00,945.10
2017-04-15 0114,9.70,67.80,357.23,362.66,-0.35,-0.12,-0.14,6.04,0.33,5.80,148.33,945.13
2017-04-15 0115,9.70,68.03,356.08,362.59,-0.33,-0.10,-0.08,6.04,0.33,5.90,102.67,945.10
2017-04-15 0116,9.70,68.07,356.43,362.73,-0.35,-0.12,-0.08,6.05,0.33,5.70,125.67,945.10
2017-04-15 0117,9.70,68.20,357.90,362.69,-0.33,-0.06,-0.08,6.06,0.33,6.40,117.33,945.07
2017-04-15 0118,9.70,68.43,358.76,362.72,-0.37,-0.06,-0.06,6.06,0.33,6.90,134.67,945.10
2017-04-15 0119,9.70,68.53,358.27,362.68,-0.44,-0.06,0.06,6.08,0.33,4.50,128.33,945.10
2017-04-15 0120,9.70,68.80,358.60,362.74,-0.62,-0.04,0.06,6.05,0.33,6.00,122.67,945.07
2017-04-15 0121,9.70,69.10,359.15,362.76,-0.68,0.00,0.06,6.05,0.33,4.90,118.67,945.10
2017-04-15 0122,9.70,69.20,359.37,362.60,-0.70,-0.06,0.03,6.07,0.33,2.50,130.00,945.07
2017-04-15 0123,9.70,69.90,356.54,362.69,-0.77,-0.06,0.03,6.07,0.33,7.20,121.67,944.93
2017-04-15 0124,9.70,69.80,355.04,362.77,-0.75,0.08,0.06,6.05,0.33,4.30,91.33,945.03
2017-04-15 0125,9.70,70.00,356.99,362.71,-0.74,0.08,0.06,6.05,0.33,5.10,96.00,945.00
2017-04-15 0126,9.70,70.10,355.06,362.63,-0.72,0.02,0.08,6.05,0.33,4.60,104.67,944.93
2017-04-15 0127,9.70,70.50,354.34,362.67,-0.74,0.02,0.03,6.06,0.33,7.00,111.33,944.80
2017-04-15 0128,9.70,70.50,353.26,362.49,-0.75,0.02,-0.11,6.06,0.33,5.20,124.33,944.83
2017-04-15 0129,9.70,71.03,352.71,362.50,-0.77,-0.04,-0.08,6.08,0.33,7.30,121.67,944.77
2017-04-15 0430,8.00,90.50,354.06,355.11,-0.14,-0.02,-0.17,6.10,0.33,4.10,151.67,942.53
2017-04-15 0431,8.00,90.57,354.40,355.24,-0.25,-0.06,-0.11,6.15,0.33,5.50,131.00,942.50
2017-04-15 0432,8.10,90.73,354.26,355.27,0.14,0.21,-0.14,6.11,0.33,3.20,130.33,942.50
2017-04-15 0433,8.10,90.80,354.01,355.23,0.00,0.06,-0.17,6.11,0.33,4.70,171.00,942.50
2017-04-15 0434,8.03,90.77,354.06,355.13,-0.04,-0.06,-0.11,6.12,0.33,2.10,136.67,942.50
2017-04-15 0435,8.00,90.70,354.07,355.12,-0.10,-0.06,-0.11,6.14,0.33,2.10,223.00,942.57
2017-04-15 0436,8.00,90.70,354.04,355.04,-0.14,-0.12,-0.17,6.10,0.33,3.50,138.33,942.60
2017-04-15 0437,8.00,90.80,354.07,355.09,-0.15,-0.10,-0.08,6.13,0.33,3.90,168.00,942.60
2017-04-15 0438,8.00,90.80,354.10,355.07,-0.04,-0.04,-0.06,6.11,0.33,4.10,159.33,942.67
2017-04-15 0439,8.00,90.80,354.16,355.07,-0.02,-0.04,-0.06,6.15,0.33,4.70,133.33,942.70
2017-04-15 0440,8.00,90.87,354.27,355.00,-0.04,-0.06,-0.08,6.11,0.33,2.70,158.33,942.70
2017-04-15 0441,8.00,90.90,354.27,354.96,-0.06,-0.04,-0.08,6.12,0.33,2.90,139.33,942.70
2017-04-15 0442,8.00,90.90,354.16,354.94,-0.08,-0.04,-0.14,6.11,0.33,2.90,144.67,942.63
2017-04-15 0443,8.00,90.90,354.43,354.99,-0.02,-0.00,-0.17,6.10,0.33,3.60,155.33,942.67
2017-04-15 0444,8.00,91.00,354.42,354.94,-0.02,-0.02,-0.14,6.13,0.33,4.50,146.67,942.63
2017-04-15 0445,8.00,91.00,354.43,354.99,0.06,0.04,-0.08,6.13,0.33,3.30,150.00,942.70
2017-04-15 0446,8.00,91.03,354.37,355.02,0.02,0.00,0.06,6.11,0.33,3.30,167.67,942.70
2017-04-15 0447,8.00,91.10,354.31,355.13,0.06,0.02,-0.08,6.12,0.33,3.50,148.67,942.63
2017-04-15 0448,8.00,91.10,354.45,355.08,0.00,0.04,-0.03,6.12,0.33,2.30,154.33,942.63
2017-04-15 0449,8.00,91.10,354.46,355.09,0.02,0.00,0.00,6.13,0.33,2.90,172.33,942.60
2017-04-15 0450,8.00,91.10,354.44,355.04,-0.04,-0.08,0.00,6.11,0.33,3.40,149.00,942.50
2017-04-15 0451,8.00,91.10,354.59,355.07,0.04,-0.02,0.00,6.10,0.33,3.70,139.00,942.50
2017-04-15 0452,8.03,91.17,354.61,355.09,0.08,0.00,0.00,6.10,0.33,4.00,142.33,942.50
2017-04-15 0453,8.10,91.20,354.57,355.12,0.12,0.00,0.06,6.12,0.33,3.80,157.33,942.50
2017-04-15 0454,8.07,91.20,354.68,355.05,0.15,-0.04,0.17,6.09,0.33,3.40,157.00,942.43
2017-04-15 0455,8.10,91.20,354.69,355.08,0.14,-0.06,0.17,6.09,0.33,3.30,151.00,942.43
2017-04-15 0456,8.03,91.20,354.68,355.15,0.12,0.00,0.25,6.09,0.33,3.00,153.67,942.47
2017-04-15 0457,8.00,91.20,354.90,355.13,0.17,-0.08,0.44,6.08,0.33,3.00,168.00,942.43
2017-04-15 0458,8.07,91.23,354.77,355.10,0.21,-0.00,0.41,6.11,0.33,4.20,142.33,942.43
2017-04-15 0459,8.10,91.30,354.84,355.29,0.33,0.10,0.50,6.09,0.33,3.20,150.67,942.43
2017-04-15 0130,9.70,70.93,352.39,362.45,-0.64,0.08,-0.17,6.05,0.33,5.90,100.33,944.80
2017-04-15 0131,9.70,70.97,354.19,362.57,-0.77,0.02,-0.17,6.06,0.33,5.80,135.67,944.80
2017-04-15 0132,9.70,71.30,355.52,362.57,-0.72,0.02,-0.17,6.06,0.33,7.70,149.33,944.70
2017-04-15 0133,9.70,71.53,355.68,362.49,-0.64,-0.04,-0.17,6.03,0.33,4.90,136.00,944.73
2017-04-15 0134,9.70,71.87,355.49,362.57,-0.52,0.00,-0.14,6.07,0.33,7.70,132.00,944.70
2017-04-15 0135,9.70,71.97,355.64,362.60,-0.37,0.08,-0.17,6.07,0.33,5.20,96.00,944.67
2017-04-15 0136,9.70,71.97,355.63,362.41,-0.37,0.04,-0.17,6.06,0.33,3.10,99.33,944.70
2017-04-15 0137,9.70,72.03,356.88,362.61,-0.37,-0.04,-0.14,6.06,0.33,8.50,114.33,944.67
2017-04-15 0138,9.70,71.97,355.90,362.50,-0.31,0.00,-0.17,6.08,0.33,5.80,118.00,944.60
2017-04-15 0139,9.70,72.03,354.68,362.36,-0.50,0.00,-0.08,6.09,0.33,4.10,119.00,944.57
2017-04-15 0140,9.70,72.30,353.31,362.30,-0.62,-0.06,0.00,6.10,0.33,6.10,137.33,944.53
2017-04-15 0141,9.63,72.33,355.60,362.34,-0.62,0.02,-0.03,6.09,0.33,3.90,122.67,944.47
2017-04-15 0142,9.60,72.30,354.97,362.27,-0.54,-0.06,-0.03,6.09,0.33,6.70,135.00,944.40
2017-04-15 0143,9.60,72.50,356.07,362.33,-0.46,-0.08,0.03,6.07,0.33,4.80,112.33,944.37
2017-04-15 0144,9.60,72.77,356.72,362.39,-0.37,-0.06,0.03,6.08,0.33,5.50,129.00,944.40
2017-04-15 0145,9.60,72.83,356.99,362.30,-0.35,-0.04,0.03,6.09,0.33,6.30,124.00,944.40
2017-04-15 0146,9.60,72.97,357.30,362.27,-0.29,-0.08,0.00,6.08,0.33,6.60,147.33,944.37
2017-04-15 0147,9.60,72.93,358.02,362.17,-0.33,-0.10,0.08,6.09,0.33,4.30,110.00,944.47
2017-04-15 0148,9.60,73.07,357.71,362.09,-0.33,-0.10,0.03,6.08,0.33,4.60,131.33,944.47
2017-04-15 0149,9.60,73.23,357.55,362.07,-0.37,-0.08,-0.00,6.08,0.33,8.80,118.67,944.43
2017-04-15 0150,9.60,73.40,357.26,362.10,-0.35,-0.12,0.06,6.07,0.33,5.80,131.33,944.40
2017-04-15 0151,9.53,73.33,355.86,361.93,-0.35,-0.04,0.00,6.09,0.33,4.90,119.67,944.47
2017-04-15 0152,9.50,73.50,354.85,361.81,-0.43,-0.12,0.06,6.10,0.33,4.50,140.00,944.43
2017-04-15 0153,9.50,73.63,352.28,361.59,-0.50,-0.14,0.03,6.11,0.33,5.20,113.67,944.40
2017-04-15 0154,9.50,73.83,352.39,361.49,-0.54,-0.08,-0.06,6.10,0.33,7.80,108.33,944.40
2017-04-15 0155,9.50,74.20,353.15,361.68,-0.62,-0.12,0.03,6.11,0.33,7.40,123.33,944.30
2017-04-15 0156,9.50,74.30,355.57,361.86,-0.46,-0.08,-0.08,6.11,0.33,6.80,132.33,944.27
2017-04-15 0157,9.50,74.23,357.02,361.77,-0.35,-0.06,0.00,6.10,0.33,6.90,129.67,944.27
2017-04-15 0158,9.50,74.23,353.55,361.70,-0.39,-0.10,-0.06,6.10,0.33,6.40,127.67,944.20
2017-04-15 0159,9.50,74.43,352.72,361.53,-0.44,-0.14,-0.08,6.12,0.33,6.20,124.67,944.20
2017-04-15 0500,8.10,91.33,354.87,355.41,0.41,0.14,0.52,6.08,0.33,3.80,132.67,942.50
2017-04-15 0501,8.10,91.37,354.96,355.41,0.44,0.06,0.61,6.10,0.33,3.30,156.67,942.50
2017-04-15 0502,8.10,91.30,355.00,355.40,0.50,0.00,0.88,6.08,0.33,2.50,159.00,942.50
2017-04-15 0503,8.10,91.30,355.05,355.35,0.64,0.02,0.97,6.07,0.33,3.60,139.67,942.47
2017-04-15 0504,8.10,91.30,354.92,355.38,0.58,0.02,1.02,6.10,0.33,3.60,149.67,942.50
2017-04-15 0505,8.10,91.30,354.95,355.38,0.74,0.02,1.21,6.09,0.33,3.50,162.67,942.50
2017-04-15 0506,8.10,91.33,355.09,355.33,0.77,0.00,1.35,6.09,0.33,4.50,146.67,942.43
2017-04-15 0507,8.10,91.40,355.08,355.43,0.93,0.06,1.57,6.04,0.33,5.00,144.67,942.43
2017-04-15 0508,8.10,91.40,355.05,355.49,1.16,0.12,1.88,6.08,0.33,4.20,163.00,942.43
2017-04-15 0509,8.10,91.40,355.13,355.45,1.39,0.15,2.21,6.09,0.33,2.50,139.67,942.40
2017-04-15 0510,8.10,91.40,355.00,355.43,1.35,0.14,2.29,6.09,0.33,2.60,134.00,942.40
2017-04-15 0511,8.10,91.40,355.09,355.46,1.53,0.12,2.62,6.10,0.33,3.10,147.33,942.33
2017-04-15 0512,8.10,91.40,355.16,355.50,1.35,0.06,2.51,6.06,0.33,3.90,156.67,942.30
2017-04-15 0513,8.10,91.40,355.13,355.54,1.35,0.10,2.65,6.06,0.33,3.50,139.00,942.30
2017-04-15 0514,8.20,91.40,355.09,355.61,1.47,0.19,2.84,6.08,0.33,4.40,147.00,942.20
2017-04-15 0515,8.20,91.50,355.32,355.75,1.57,0.17,3.12,6.04,0.33,3.50,159.33,942.20
2017-04-15 0516,8.20,91.40,355.35,355.79,1.51,0.17,3.09,6.04,0.33,3.00,138.00,942.20
2017-04-15 0517,8.20,91.40,355.30,355.70,1.57,0.14,3.56,6.08,0.33,3.40,142.00,942.20
2017-04-15 0518,8.20,91.40,355.36,355.76,1.90,0.17,4.11,6.07,0.33,2.70,130.67,942.20
2017-04-15 0519,8.20,91.40,355.27,355.70,2.03,0.15,4.56,6.05,0.33,3.10,162.67,942.20
2017-04-15 0520,8.20,91.40,355.33,355.65,2.40,0.19,5.13,6.06,0.33,2.10,95.67,942.20
2017-04-15 0521,8.20,91.40,355.40,355.76,2.40,0.21,4.75,6.07,0.33,4.20,145.00,942.20
2017-04-15 0522,8.20,91.40,355.38,355.79,2.42,0.19,4.97,6.05,0.33,3.90,156.67,942.20
2017-04-15 0523,8.20,91.40,355.30,355.73,2.50,0.15,5.16,6.04,0.33,3.10,101.00,942.23
2017-04-15 0524,8.20,91.40,355.29,355.69,2.71,0.19,5.55,6.05,0.33,3.20,157.67,942.20
2017-04-15 0525,8.20,91.40,355.19,355.69,2.90,0.23,5.99,6.06,0.33,3.00,158.33,942.20
2017-04-15 0526,8.20,91.40,355.31,355.67,3.15,0.27,6.38,6.08,0.33,3.80,145.00,942.20
2017-04-15 0527,8.20,91.47,355.28,355.75,3.25,0.35,6.63,6.05,0.33,3.50,156.67,942.20
2017-04-15 0528,8.20,91.50,355.42,355.79,3.46,0.31,6.90,6.07,0.33,4.60,144.67,942.20
2017-04-15 0529,8.20,91.50,355.36,355.73,3.79,0.31,7.95,6.06,0.33,4.90,146.67,942.20
2017-04-15 0200,9.50,74.53,350.06,361.41,-0.56,-0.10,-0.06,6.10,0.33,6.40,119.00,944.17
2017-04-15 0201,9.43,74.73,350.63,361.34,-0.64,-0.14,-0.08,6.10,0.33,6.10,136.00,944.20
2017-04-15 0202,9.40,74.90,352.99,361.26,-0.58,-0.12,-0.08,6.10,0.33,5.30,135.67,944.17
2017-04-15 0203,9.40,75.00,354.85,361.27,-0.50,-0.10,-0.17,6.11,0.33,6.20,122.00,944.20
2017-04-15 0204,9.40,75.20,354.85,361.30,-0.43,-0.12,-0.11,6.10,0.33,5.20,126.33,944.20
2017-04-15 0205,9.40,75.73,354.16,361.32,-0.43,-0.10,-0.14,6.12,0.33,7.40,127.33,944.07
2017-04-15 0206,9.40,75.63,353.21,361.26,-0.39,-0.08,-0.14,6.14,0.33,4.90,126.67,944.07
2017-04-15 0207,9.40,75.77,348.95,361.11,-0.48,-0.02,-0.14,6.11,0.33,8.20,135.33,944.03
2017-04-15 0208,9.40,75.93,345.69,360.87,-0.62,-0.10,-0.14,6.12,0.33,8.10,129.67,944.00
2017-04-15 0209,9.37,76.20,346.77,360.91,-0.74,-0.12,-0.17,6.12,0.33,7.30,138.67,944.00
2017-04-15 0210,9.30,76.13,349.02,360.79,-0.74,-0.12,0.03,6.12,0.33,4.50,155.00,944.00
2017-04-15 0211,9.30,76.40,352.49,360.93,-0.72,-0.08,0.03,6.11,0.33,6.30,134.67,943.97
2017-04-15 0212,9.30,76.57,353.40,360.88,-0.62,-0.08,0.06,6.13,0.33,5.10,137.00,943.93
2017-04-15 0213,9.30,76.63,353.99,360.89,-0.54,-0.06,0.00,6.11,0.33,5.40,124.00,944.00
2017-04-15 0214,9.30,76.77,355.32,360.90,-0.43,-0.10,0.00,6.11,0.33,4.80,125.33,943.97
2017-04-15 0215,9.30,77.03,355.16,360.78,-0.41,-0.04,-0.03,6.11,0.33,8.00,125.67,943.93
2017-04-15 0216,9.30,77.17,354.18,360.86,-0.33,-0.10,0.00,6.13,0.33,6.50,136.67,943.90
2017-04-15 0217,9.27,77.07,353.81,360.75,-0.37,-0.06,0.03,6.13,0.33,3.00,167.67,943.90
2017-04-15 0218,9.20,77.13,356.09,360.67,-0.43,-0.04,-0.06,6.13,0.33,5.50,121.33,943.90
2017-04-15 0219,9.20,77.47,356.90,360.76,-0.33,-0.10,-0.06,6.13,0.33,4.70,137.67,943.80
2017-04-15 0220,9.20,77.47,356.55,360.75,-0.31,-0.10,-0.08,6.15,0.33,4.90,128.00,943.90
2017-04-15 0221,9.20,77.67,356.86,360.74,-0.25,-0.08,-0.08,6.13,0.33,7.70,132.00,943.87
2017-04-15 0222,9.20,77.73,358.01,360.79,-0.25,-0.10,-0.08,6.15,0.33,6.40,132.00,943.80
2017-04-15 0223,9.20,77.77,358.17,360.69,-0.19,-0.15,-0.08,6.15,0.33,5.70,132.67,943.83
2017-04-15 0224,9.20,77.90,358.12,360.65,-0.23,-0.12,-0.11,6.13,0.33,7.00,128.00,943.80
2017-04-15 0225,9.20,78.03,357.99,360.61,-0.19,-0.15,-0.17,6.10,0.33,4.80,120.33,943.77
2017-04-15 0226,9.10,78.07,357.79,360.50,-0.25,-0.12,-0.14,6.15,0.33,6.60,104.00,943.80
2017-04-15 0227,9.10,78.23,357.83,360.38,-0.21,-0.15,-0.17,6.13,0.33,5.20,148.00,943.80
2017-04-15 0228,9.10,78.33,357.76,360.38,-0.29,-0.17,-0.17,6.15,0.33,6.90,130.67,943.73
2017-04-15 0229,9.10,78.53,357.72,360.28,-0.29,-0.15,-0.17,6.16,0.33,6.30,136.67,943.80
2017-04-15 0530,8.20,91.50,355.49,355.82,4.18,0.41,8.23,6.08,0.33,4.10,151.67,942.17
2017-04-15 0531,8.20,91.50,355.45,355.87,4.26,0.39,8.81,6.08,0.33,3.20,168.33,942.13
2017-04-15 0532,8.20,91.50,355.49,355.85,4.80,0.43,9.69,6.08,0.33,4.20,133.33,942.17
2017-04-15 0533,8.20,91.50,355.57,355.79,4.97,0.43,10.08,6.08,0.33,3.50,154.33,942.10
2017-04-15 0534,8.20,91.50,355.45,355.81,5.53,0.52,11.40,6.05,0.33,4.10,144.67,942.10
2017-04-15 0535,8.20,91.50,355.54,355.85,5.94,0.60,12.17,6.08,0.33,5.20,146.00,942.10
2017-04-15 0536,8.20,91.50,355.54,355.85,6.46,0.60,13.09,6.09,0.33,4.40,145.00,942.10
2017-04-15 0537,8.20,91.50,355.66,355.91,7.20,0.72,14.69,6.09,0.33,4.30,151.67,942.10
2017-04-15 0538,8.20,91.50,355.63,355.80,7.45,0.68,15.07,6.05,0.33,4.70,144.67,942.10
2017-04-15 0539,8.20,91.50,355.58,355.97,7.99,0.75,16.07,6.09,0.33,3.30,165.67,942.10
2017-04-15 0540,8.20,91.50,355.60,355.98,8.05,0.81,16.32,6.07,0.33,3.50,123.67,942.13
2017-04-15 0541,8.20,91.50,355.70,355.93,7.99,0.68,15.87,6.08,0.33,4.00,167.33,942.17
2017-04-15 0542,8.20,91.50,355.60,355.95,7.53,0.66,15.60,6.08,0.33,2.90,122.33,942.20
2017-04-15 0543,8.20,91.50,355.63,355.96,7.82,0.70,15.87,6.08,0.33,5.00,151.67,942.17
2017-04-15 0544,8.20,91.60,355.66,356.05,8.16,0.77,17.09,6.10,0.33,4.70,159.67,942.20
2017-04-15 0545,8.20,91.60,355.74,356.03,8.49,0.79,17.34,6.09,0.33,2.60,124.33,942.20
2017-04-15 0546,8.20,91.50,355.68,356.03,8.45,0.79,18.08,6.11,0.33,2.20,138.00,942.20
2017-04-15 0547,8.20,91.50,355.85,356.08,9.50,0.83,19.74,6.10,0.33,3.70,167.67,942.20
2017-04-15 0548,8.27,91.60,355.84,356.20,9.31,0.85,19.66,6.09,0.33,5.10,171.67,942.20
2017-04-15 0549,8.30,91.60,356.01,356.38,9.94,0.99,21.62,6.09,0.33,3.40,149.33,942.20
2017-04-15 0550,8.30,91.60,356.10,356.42,10.91,1.06,22.75,6.10,0.33,4.40,163.00,942.20
2017-04-15 0551,8.30,91.60,356.08,356.40,10.20,0.97,20.95,6.09,0.33,5.20,161.33,942.20
2017-04-15 0552,8.30,91.60,356.22,356.53,9.85,0.95,20.43,6.08,0.33,4.20,172.00,942.27
2017-04-15 0553,8.30,91.60,356.25,356.55,9.21,0.89,20.15,6.08,0.33,4.10,160.33,942.30
2017-04-15 0554,8.30,91.60,356.44,356.50,10.02,0.93,20.79,6.09,0.33,3.70,155.00,942.27
2017-04-15 0555,8.30,91.63,356.35,356.66,9.00,0.89,19.66,6.08,0.33,3.80,155.67,942.30
2017-04-15 0556,8.37,91.60,356.56,356.67,9.19,0.87,19.16,6.09,0.33,3.40,165.00,942.30
2017-04-15 0557,8.40,91.67,356.49,356.67,8.57,0.81,18.97,6.09,0.33,3.10,207.67,942.40
2017-04-15 0558,8.40,91.60,356.63,356.80,8.53,0.79,18.69,6.10,0.33,2.70,167.33,942.33
2017-04-15 0559,8.40,91.70,356.61,356.87,9.31,0.83,20.68,6.10,0.33,3.10,168.67,942.30
2017-04-15 0230,9.10,78.63,357.80,360.28,-0.25,-0.15,-0.14,6.12,0.33,4.50,125.00,943.80
2017-04-15 0231,9.10,78.77,358.21,360.37,-0.27,-0.14,-0.11,6.12,0.33,5.90,135.00,943.87
2017-04-15 0232,9.10,78.87,358.59,360.22,-0.17,-0.14,-0.14,6.16,0.33,5.30,137.67,943.90
2017-04-15 0233,9.10,78.93,358.49,360.16,-0.17,-0.14,-0.06,6.15,0.33,5.80,147.00,943.87
2017-04-15 0234,9.00,78.97,358.44,360.12,-0.17,-0.14,-0.17,6.15,0.33,5.10,127.00,943.87
2017-04-15 0235,9.00,79.00,358.19,360.05,-0.19,-0.17,-0.11,6.16,0.33,4.00,155.00,943.90
2017-04-15 0236,9.00,79.40,357.70,359.96,-0.15,-0.17,-0.14,6.14,0.33,7.70,136.33,943.80
2017-04-15 0237,9.00,79.40,356.82,360.00,-0.23,-0.17,-0.17,6.15,0.33,6.30,131.00,943.90
2017-04-15 0238,9.00,79.37,356.81,359.87,-0.23,-0.15,-0.11,6.16,0.33,4.50,128.00,943.90
2017-04-15 0239,9.00,79.43,356.61,359.80,-0.23,-0.14,-0.14,6.17,0.33,5.30,127.33,943.90
2017-04-15 0240,9.00,79.53,355.93,359.76,-0.25,-0.12,-0.11,6.16,0.33,6.20,151.67,943.83
2017-04-15 0241,9.00,79.53,355.95,359.67,-0.25,-0.14,-0.17,6.14,0.33,6.40,128.33,943.93
2017-04-15 0242,8.90,79.73,356.04,359.59,-0.25,-0.10,-0.17,6.18,0.33,5.70,132.00,943.87
2017-04-15 0243,8.90,79.77,355.64,359.47,-0.25,-0.12,-0.14,6.17,0.33,6.50,148.67,943.90
2017-04-15 0244,8.90,79.87,355.53,359.47,-0.31,-0.14,-0.14,6.16,0.33,6.10,143.00,943.80
2017-04-15 0245,8.90,80.07,355.10,359.44,-0.35,-0.12,-0.17,6.16,0.33,6.00,136.67,943.77
2017-04-15 0246,8.90,80.00,355.03,359.48,-0.33,-0.12,0.03,6.15,0.33,3.50,128.33,943.80
2017-04-15 0247,8.90,80.27,355.38,359.30,-0.37,-0.10,0.06,6.16,0.33,4.50,129.67,943.77
2017-04-15 0248,8.90,80.33,354.95,359.26,-0.39,-0.12,0.00,6.17,0.33,6.20,142.67,943.70
2017-04-15 0249,8.90,80.37,355.12,359.14,-0.39,-0.12,-0.03,6.16,0.33,4.70,158.33,943.70
2017-04-15 0250,8.87,80.73,355.08,359.17,-0.33,-0.14,0.00,6.16,0.33,6.10,132.67,943.60
2017-04-15 0251,8.80,80.63,355.10,359.15,-0.35,-0.12,-0.03,6.16,0.33,6.10,140.67,943.57
2017-04-15 0252,8.80,80.67,354.98,359.03,-0.33,-0.12,-0.08,6.18,0.33,5.80,133.00,943.53
2017-04-15 0253,8.80,80.73,355.42,359.04,-0.31,-0.10,-0.17,6.16,0.33,2.10,154.33,943.53
2017-04-15 0254,8.80,80.87,355.11,358.92,-0.39,-0.15,-0.17,6.15,0.33,5.60,135.67,943.47
2017-04-15 0255,8.80,81.13,354.96,358.92,-0.39,-0.12,-0.17,6.18,0.33,6.60,144.00,943.40
2017-04-15 0256,8.80,81.10,354.85,358.83,-0.43,-0.12,-0.17,6.17,0.33,4.00,171.33,943.47
2017-04-15 0257,8.80,81.40,354.88,358.83,-0.44,-0.12,-0.17,6.17,0.33,5.80,134.00,943.37
2017-04-15 0258,8.77,81.47,355.08,358.78,-0.64,-0.10,-0.17,6.17,0.33,4.90,154.33,943.47
2017-04-15 0259,8.70,81.47,355.68,358.61,-0.74,-0.15,-0.17,6.14,0.33,4.10,156.67,943.43
2017-04-15 0600,8.40,91.70,356.89,356.96,10.78,1.04,23.74,6.09,0.33,3.20,173.33,942.30
2017-04-15 0601,8.40,91.70,357.02,357.09,10.82,0.99,24.29,6.11,0.33,5.00,180.67,942.30
2017-04-15 0602,8.50,91.70,357.11,357.22,10.91,1.10,22.31,6.11,0.33,4.60,179.00,942.30
2017-04-15 0603,8.50,91.70,357.02,357.23,10.66,0.99,24.18,6.09,0.33,3.80,159.33,942.33
2017-04-15 0604,8.50,91.70,357.28,357.34,11.82,1.06,24.65,6.08,0.33,5.30,102.67,942.33
2017-04-15 0605,8.50,91.70,357.20,357.39,10.18,0.93,23.11,6.08,0.33,4.30,168.67,942.30
2017-04-15 0606,8.50,91.70,357.53,357.51,14.03,1.32,31.67,6.12,0.33,5.50,162.67,942.37
2017-04-15 0607,8.50,91.70,357.63,357.56,12.40,1.16,25.73,6.10,0.33,4.80,187.67,942.30
2017-04-15 0608,8.50,91.70,357.46,357.61,13.12,1.20,30.70,6.11,0.33,3.90,175.67,942.40
2017-04-15 0609,8.60,91.70,357.87,357.75,14.76,1.32,31.36,6.09,0.33,3.80,178.67,942.40
2017-04-15 0610,8.60,91.70,357.75,357.80,13.50,1.28,29.79,6.11,0.33,3.00,187.00,942.40
2017-04-15 0611,8.60,91.70,357.96,357.92,14.70,1.28,33.10,6.12,0.33,4.20,166.67,942.40
2017-04-15 0612,8.60,91.70,358.27,358.03,17.05,1.55,38.01,6.14,0.33,4.10,186.00,942.43
2017-04-15 0613,8.63,91.77,358.12,358.20,15.79,1.41,34.15,6.10,0.33,4.70,174.67,942.43
2017-04-15 0614,8.70,91.80,358.20,358.33,16.43,1.49,37.02,6.12,0.33,4.70,184.00,942.47
2017-04-15 0615,8.70,91.80,358.54,358.48,17.68,1.61,38.46,6.14,0.33,5.10,165.00,942.43
2017-04-15 0616,8.70,91.80,358.65,358.60,17.94,1.57,39.56,6.12,0.33,4.50,167.00,942.40
2017-04-15 0617,8.70,91.80,358.57,358.58,17.26,1.59,40.06,6.13,0.33,4.40,195.33,942.40
2017-04-15 0618,8.73,91.80,359.03,358.78,21.50,1.88,48.06,6.13,0.33,4.50,180.00,942.40
2017-04-15 0619,8.80,91.80,359.12,358.78,19.73,1.78,40.44,6.13,0.33,4.90,177.00,942.40
2017-04-15 0620,8.80,91.80,359.11,358.89,18.71,1.61,44.25,6.13,0.33,4.80,199.33,942.40
2017-04-15 0621,8.80,91.80,359.18,358.82,19.06,1.61,39.34,6.14,0.33,4.30,175.67,942.40
2017-04-15 0622,8.80,91.80,359.27,359.01,18.55,1.74,44.01,6.15,0.33,4.20,162.00,942.40
2017-04-15 0623,8.83,91.80,360.30,359.13,22.68,2.05,50.00,6.15,0.33,3.70,142.33,942.40
2017-04-15 0624,8.90,91.80,359.82,359.20,18.13,1.51,36.19,6.16,0.33,4.10,149.00,942.43
2017-04-15 0625,8.90,91.80,359.20,359.19,14.32,1.37,32.88,6.13,0.33,3.60,174.33,942.50
2017-04-15 0626,8.90,91.80,359.62,359.19,17.57,1.49,42.32,6.16,0.33,3.90,179.00,942.50
2017-04-15 0627,8.90,91.80,360.36,359.31,21.42,1.70,47.59,6.15,0.33,3.50,139.67,942.40
2017-04-15 0628,8.90,91.80,359.94,359.37,18.75,1.61,41.22,6.15,0.33,4.10,170.67,942.40
2017-04-15 0629,8.90,91.80,359.92,359.34,20.37,1.70,47.29,6.17,0.33,3.60,166.67,942.47
2017-04-15 0300,8.70,81.57,356.53,358.57,-0.54,-0.14,-0.03,6.16,0.33,5.70,134.33,943.40
2017-04-15 0301,8.70,81.63,356.70,358.56,-0.52,-0.12,0.06,6.15,0.33,4.10,130.00,943.40
2017-04-15 0302,8.70,81.83,356.70,358.41,-0.41,-0.17,0.00,6.17,0.33,7.00,135.00,943.33
2017-04-15 0303,8.63,82.10,357.03,358.38,-0.43,-0.19,0.08,6.16,0.33,7.20,132.00,943.33
2017-04-15 0304,8.60,82.40,356.54,358.25,-0.48,-0.15,0.03,6.17,0.33,7.10,130.00,943.30
2017-04-15 0305,8.60,82.40,356.45,358.16,-0.60,-0.15,0.03,6.15,0.33,6.60,157.33,943.30
2017-04-15 0306,8.60,82.47,356.68,358.06,-0.46,-0.23,0.03,6.16,0.33,3.70,121.67,943.33
2017-04-15 0307,8.60,82.50,356.53,358.03,-0.43,-0.14,0.00,6.19,0.33,4.80,130.00,943.33
2017-04-15 0308,8.60,82.67,356.42,357.93,-0.43,-0.10,0.00,6.18,0.33,6.80,196.67,943.33
2017-04-15 0309,8.53,83.00,356.18,357.82,-0.43,-0.10,0.00,6.18,0.33,6.20,131.33,943.30
2017-04-15 0310,8.50,83.00,356.52,357.83,-0.50,-0.06,0.06,6.18,0.33,4.70,111.33,943.30
2017-04-15 0311,8.50,83.07,356.11,357.78,-0.64,-0.02,0.00,6.18,0.33,4.00,137.67,943.27
2017-04-15 0312,8.50,83.33,356.04,357.71,-0.68,0.04,-0.06,6.18,0.33,6.00,157.33,943.23
2017-04-15 0313,8.50,83.57,355.86,357.55,-0.75,0.00,-0.11,6.16,0.33,3.80,113.00,943.30
2017-04-15 0314,8.50,83.77,355.42,357.61,-0.83,0.04,-0.17,6.16,0.33,6.70,147.67,943.30
2017-04-15 0315,8.50,84.10,355.22,357.59,-0.93,0.10,-0.17,6.15,0.33,4.70,127.00,943.30
2017-04-15 0316,8.50,84.13,355.61,357.46,-0.93,0.08,-0.17,6.17,0.33,4.80,127.67,943.30
2017-04-15 0317,8.50,84.33,355.49,357.36,-0.91,0.12,-0.14,6.19,0.33,4.50,150.67,943.30
2017-04-15 0318,8.50,84.43,355.13,357.30,-0.87,0.10,-0.17,6.19,0.33,2.50,130.67,943.30
2017-04-15 0319,8.40,84.63,354.68,357.23,-0.95,0.14,-0.17,6.18,0.33,4.50,139.67,943.30
2017-04-15 0320,8.40,84.97,355.20,357.22,-0.99,0.14,-0.17,6.17,0.33,4.70,145.00,943.20
2017-04-15 0321,8.40,85.13,354.91,357.13,-0.97,0.12,-0.17,6.17,0.33,4.80,104.33,943.20
2017-04-15 0322,8.40,85.43,354.57,357.09,-0.91,0.14,-0.08,6.16,0.33,6.30,148.00,943.13
2017-04-15 0323,8.40,85.70,354.57,357.02,-0.83,0.10,-0.08,6.17,0.33,5.30,139.33,943.10
2017-04-15 0324,8.40,85.73,354.57,356.98,-0.85,0.10,-0.14,6.16,0.33,4.10,136.67,943.13
2017-04-15 0325,8.40,85.93,354.23,356.99,-0.74,0.10,-0.17,6.16,0.33,6.60,146.67,943.13
2017-04-15 0326,8.37,86.23,354.18,356.93,-0.77,0.08,-0.03,6.15,0.33,5.00,132.33,943.13
2017-04-15 0327,8.30,86.30,354.41,356.81,-0.72,0.08,-0.08,6.17,0.33,4.10,147.33,943.20
2017-04-15 0328,8.30,86.33,354.52,356.80,-0.72,0.12,-0.08,6.20,0.33,4.10,115.00,943.10
2017-04-15 0329,8.30,86.40,354.36,356.71,-0.70,0.06,-0.11,6.15,0.33,3.90,154.00,943.10
2017-04-15 0630,8.90,91.80,360.00,359.52,22.46,1.86,50.88,6.17,0.33,3.70,152.67,942.50
2017-04-15 0631,8.90,91.80,360.11,359.58,24.76,2.05,55.85,6.16,0.33,3.10,168.33,942.47
2017-04-15 0632,8.90,91.80,360.00,359.52,25.64,2.05,57.56,6.15,0.33,3.70,165.33,942.50
2017-04-15 0633,8.97,91.73,360.17,359.62,29.04,2.40,65.48,6.18,0.33,2.80,143.00,942.40
2017-04-15 0634,8.93,91.70,360.19,359.69,30.70,2.44,69.57,6.19,0.33,3.70,164.67,942.40
2017-04-15 0635,9.00,91.70,360.28,359.71,31.50,2.52,66.97,6.15,0.33,3.20,149.00,942.40
2017-04-15 0636,9.00,91.70,360.24,359.78,26.66,2.17,57.78,6.21,0.33,2.90,168.00,942.40
2017-04-15 0637,9.00,91.70,360.39,359.92,25.71,2.03,59.66,6.19,0.33,3.30,163.67,942.40
2017-04-15 0638,9.00,91.70,360.50,359.82,26.27,2.05,58.89,6.18,0.33,4.00,149.67,942.40
2017-04-15 0639,9.00,91.70,360.39,359.88,23.91,1.84,54.14,6.22,0.33,3.50,156.67,942.40
2017-04-15 0640,9.00,91.70,360.56,359.88,25.07,1.92,57.84,6.18,0.33,4.30,169.67,942.40
2017-04-15 0641,9.00,91.70,360.60,359.93,23.31,1.76,52.51,6.20,0.33,3.30,162.33,942.40
2017-04-15 0642,9.00,91.70,360.52,359.87,20.39,1.55,46.19,6.22,0.33,2.80,169.00,942.50
2017-04-15 0643,9.00,91.70,360.48,359.99,18.05,1.45,41.38,6.21,0.33,3.60,173.33,942.47
2017-04-15 0644,9.03,91.70,360.42,359.97,18.01,1.37,44.59,6.22,0.33,2.50,218.00,942.50
2017-04-15 0645,9.07,91.70,360.89,360.08,21.32,1.55,51.10,6.20,0.33,3.70,169.00,942.43
2017-04-15 0646,9.10,91.70,360.90,360.14,19.95,1.47,44.83,6.20,0.33,2.70,169.33,942.43
2017-04-15 0647,9.10,91.70,360.96,360.23,18.30,1.32,43.09,6.21,0.33,3.60,155.33,942.40
2017-04-15 0648,9.10,91.70,360.92,360.21,16.37,1.22,38.59,6.20,0.33,3.60,173.67,942.40
2017-04-15 0649,9.10,91.70,360.92,360.28,17.14,1.28,41.96,6.23,0.33,2.70,164.00,942.40
2017-04-15 0650,9.10,91.70,361.00,360.23,17.41,1.33,40.22,6.23,0.33,3.20,129.33,942.40
2017-04-15 0651,9.10,91.70,361.01,360.35,16.81,1.24,41.00,6.25,0.33,3.80,147.00,942.40
2017-04-15 0652,9.10,91.63,360.79,360.27,18.07,1.33,42.65,6.23,0.33,2.80,163.00,942.40
2017-04-15 0653,9.10,91.60,360.86,360.22,17.47,1.22,41.52,6.23,0.33,2.60,150.67,942.40
2017-04-15 0654,9.10,91.60,360.82,360.17,18.36,1.30,45.00,6.25,0.33,4.10,159.00,942.40
2017-04-15 0655,9.10,91.60,360.76,360.23,19.91,1.43,47.40,6.22,0.33,3.20,159.67,942.40
2017-04-15 0656,9.10,91.60,360.63,360.23,19.48,1.41,47.01,6.25,0.33,2.60,165.00,942.40
2017-04-15 0657,9.10,91.60,360.66,360.19,21.38,1.49,52.18,6.23,0.33,3.70,132.00,942.43
2017-04-15 0658,9.10,91.60,360.67,360.17,23.06,1.64,54.30,6.24,0.33,2.80,133.33,942.40
2017-04-15 0659,9.10,91.60,360.66,360.19,23.10,1.59,54.66,6.23,0.33,3.60,157.67,942.40
2017-04-15 0700,9.10,91.60,360.60,360.16,21.63,1.53,52.65,6.23,0.33,3.00,159.00,942.40
2017-04-15 0701,9.10,91.60,360.66,360.27,23.82,1.66,56.35,6.23,0.33,3.50,160.33,942.40
2017-04-15 0702,9.10,91.60,360.56,360.27,23.10,1.66,56.37,6.25,0.33,3.60,153.00,942.40
2017-04-15 0703,9.10,91.60,360.67,360.33,25.04,1.84,60.24,6.24,0.33,3.20,173.00,942.40
2017-04-15 0704,9.10,91.60,360.68,360.40,27.65,1.99,67.28,6.23,0.33,3.80,157.33,942.40
2017-04-15 0705,9.10,91.60,360.74,360.39,30.36,2.24,72.30,6.22,0.33,2.70,164.33,942.40
2017-04-15 0706,9.10,91.60,360.73,360.38,30.84,2.24,72.03,6.24,0.33,3.00,162.33,942.40
2017-04-15 0707,9.10,91.60,360.66,360.43,29.64,2.15,68.13,6.22,0.33,3.50,157.67,942.40
2017-04-15 0708,9.10,91.60,360.62,360.34,28.77,2.07,69.40,6.24,0.33,3.40,169.67,942.40
2017-04-15 0709,9.10,91.50,360.68,360.34,30.12,2.13,70.42,6.26,0.33,3.00,148.00,942.40
2017-04-15 0710,9.10,91.50,360.72,360.40,28.67,2.03,66.72,6.24,0.33,3.50,157.33,942.40
2017-04-15 0711,9.10,91.53,360.69,360.35,27.90,2.03,65.54,6.26,0.33,2.90,156.00,942.40
2017-04-15 0712,9.10,91.60,360.63,360.43,27.16,1.93,64.82,6.25,0.33,4.60,159.00,942.40
2017-04-15 0713,9.10,91.60,360.73,360.42,27.45,2.05,64.93,6.24,0.33,3.60,177.00,942.40
2017-04-15 0714,9.10,91.60,360.78,360.49,29.08,2.13,70.76,6.23,0.33,2.70,162.00,942.40
2017-04-15 0715,9.10,91.60,360.84,360.47,32.06,2.38,75.78,6.25,0.33,2.40,154.33,942.40
2017-04-15 0716,9.10,91.60,360.80,360.59,31.63,2.38,74.92,6.25,0.33,3.00,167.67,942.37
2017-04-15 0717,9.10,91.60,360.92,360.67,34.30,2.65,83.18,6.25,0.33,2.40,194.33,942.33
2017-04-15 0718,9.10,91.60,361.15,360.77,36.78,2.82,82.96,6.28,0.33,2.10,152.33,942.30
2017-04-15 0719,9.10,91.63,361.10,360.78,32.58,2.52,74.56,6.30,0.33,2.50,161.00,942.30
2017-04-15 0720,9.13,91.70,360.96,360.81,27.78,2.07,62.86,6.26,0.33,3.00,158.33,942.30
2017-04-15 0721,9.20,91.70,361.08,360.82,26.35,1.99,63.16,6.25,0.33,3.10,159.67,942.20
2017-04-15 0722,9.20,91.70,361.07,360.86,27.14,1.95,64.76,6.29,0.33,2.90,165.33,942.20
2017-04-15 0723,9.20,91.70,361.23,360.92,27.57,2.07,65.40,6.28,0.33,2.80,162.67,942.17
2017-04-15 0724,9.20,91.70,361.25,360.88,30.10,2.36,75.06,6.28,0.33,1.90,180.67,942.10
2017-04-15 0725,9.20,91.70,361.49,361.06,37.61,2.90,90.55,6.28,0.33,1.80,170.33,942.10
2017-04-15 0726,9.20,91.70,361.58,361.11,39.24,3.10,91.93,6.26,0.33,2.50,163.33,942.10
2017-04-15 0727,9.20,91.70,361.63,361.21,40.36,3.10,95.08,6.30,0.33,2.10,130.67,942.10
2017-04-15 0728,9.20,91.70,361.77,361.39,43.05,3.41,100.27,6.29,0.33,2.80,154.33,942.07
2017-04-15 0729,9.30,91.70,361.93,361.50,47.63,3.81,114.07,6.33,0.33,2.20,148.33,942.00
2017-04-15 0730,9.30,91.70,362.13,361.61,53.24,4.41,126.19,6.31,0.33,1.80,134.00,942.00
2017-04-15 0731,9.30,91.70,362.29,361.73,72.01,6.07,181.59,6.32,0.33,2.20,172.33,942.00
2017-04-15 0732,9.30,91.70,362.89,362.10,101.71,8.47,238.96,6.30,0.33,1.90,167.67,942.00
2017-04-15 0733,9.30,91.73,363.33,362.48,117.30,9.83,259.75,6.32,0.33,2.30,156.33,941.90
2017-04-15 0734,9.33,91.80,363.50,362.76,121.77,10.37,276.39,6.27,0.33,3.20,159.33,941.90
2017-04-15 0735,9.40,91.80,363.81,363.07,132.14,11.34,297.04,6.30,0.33,2.50,208.00,941.80
2017-04-15 0736,9.40,91.80,364.08,363.36,137.66,11.55,304.99,6.33,0.33,2.00,163.33,941.80
2017-04-15 0737,9.47,91.80,364.26,363.57,133.38,11.18,292.10,6.32,0.33,2.30,149.33,941.70
2017-04-15 0738,9.50,91.80,364.21,363.82,134.41,11.41,304.85,6.33,0.33,2.70,157.67,941.70
2017-04-15 0739,9.50,91.80,364.60,364.02,136.94,11.53,292.76,6.34,0.33,3.00,156.67,941.70
2017-04-15 0740,9.50,91.80,364.61,364.12,112.23,9.31,241.08,6.35,0.33,2.70,175.00,941.70
2017-04-15 0741,9.50,91.80,364.64,364.06,98.01,7.97,214.06,6.35,0.33,2.80,158.33,941.67
2017-04-15 0742,9.50,91.80,364.37,363.99,86.56,6.89,194.93,6.37,0.33,3.10,171.00,941.67
2017-04-15 0743,9.60,91.80,364.57,364.00,82.53,6.52,188.55,6.38,0.33,2.80,159.33,941.67
2017-04-15 0744,9.60,91.80,364.65,364.11,83.50,6.42,196.11,6.42,0.33,2.70,150.00,941.67
2017-04-15 0745,9.60,91.80,364.69,364.07,88.36,6.93,201.41,6.40,0.33,2.40,165.00,941.60
2017-04-15 0746,9.60,91.80,364.74,364.21,80.11,6.21,181.34,6.44,0.33,1.90,164.67,941.60
2017-04-15 0747,9.60,91.80,364.57,364.19,72.65,5.63,166.22,6.44,0.33,2.20,160.67,941.60
2017-04-15 0748,9.63,91.80,364.67,364.21,72.94,5.57,174.03,6.45,0.33,2.20,146.33,941.53
2017-04-15 0749,9.70,91.80,364.81,364.32,73.87,5.71,167.60,6.48,0.33,3.10,166.33,941.50
2017-04-15 0750,9.70,91.80,364.73,364.24,62.64,4.76,143.69,6.44,0.33,2.40,163.33,941.50
2017-04-15 0751,9.70,91.80,364.64,364.33,57.17,4.20,132.23,6.45,0.33,2.30,146.00,941.50
2017-04-15 0752,9.70,91.80,364.61,364.21,53.67,3.97,125.58,6.50,0.33,2.20,162.67,941.50
2017-04-15 0753,9.70,91.80,364.68,364.31,53.69,3.97,129.78,6.49,0.33,3.60,142.33,941.50
2017-04-15 0754,9.70,91.80,364.70,364.32,59.03,4.45,140.46,6.49,0.33,2.30,149.00,941.40
2017-04-15 0755,9.70,91.80,364.78,364.39,58.52,4.49,138.64,6.51,0.33,2.90,148.33,941.40
2017-04-15 0756,9.80,91.80,364.87,364.42,59.12,4.49,138.20,6.52,0.33,2.20,150.33,941.40
2017-04-15 0757,9.80,91.80,364.84,364.43,57.27,4.37,137.20,6.51,0.33,2.60,168.67,941.50
2017-04-15 0758,9.80,91.80,364.97,364.49,58.95,4.51,136.51,6.54,0.33,2.20,159.67,941.47
2017-04-15 0759,9.80,91.80,364.84,364.41,54.65,4.22,130.69,6.52,0.33,3.00,171.33,941.40
2017-04-15 0800,9.80,91.80,364.97,364.54,56.22,4.29,133.09,6.52,0.33,2.10,146.00,941.40
2017-04-15 0801,9.80,91.80,365.02,364.60,57.81,4.41,135.82,6.53,0.33,2.90,170.33,941.40
2017-04-15 0802,9.80,91.80,365.07,364.66,59.22,4.64,141.29,6.53,0.33,2.70,165.67,941.40
2017-04-15 0803,9.80,91.80,365.23,364.67,59.88,4.62,137.45,6.55,0.33,2.50,159.67,941.30
2017-04-15 0804,9.80,91.80,365.13,364.67,56.45,4.35,132.15,6.57,0.33,2.20,141.00,941.30
2017-04-15 0805,9.80,91.80,365.23,364.74,60.03,4.72,144.60,6.55,0.33,2.80,163.33,941.30
2017-04-15 0806,9.80,91.80,365.36,364.88,69.98,5.46,166.07,6.56,0.33,1.60,185.00,941.30
2017-04-15 0807,9.80,91.80,365.54,365.00,76.44,6.02,178.88,6.58,0.33,2.30,171.00,941.30
2017-04-15 0808,9.90,91.80,365.67,365.15,80.52,6.44,184.18,6.57,0.33,1.80,169.33,941.30
2017-04-15 0809,9.90,91.80,365.81,365.34,87.91,7.12,212.17,6.59,0.33,1.90,177.33,941.27
2017-04-15 0810,9.90,91.80,366.28,365.63,109.42,8.94,255.68,6.57,0.33,1.50,172.00,941.20
2017-04-15 0811,9.90,91.80,366.63,365.87,122.05,10.16,274.78,6.58,0.33,1.60,152.67,941.20
2017-04-15 0812,9.90,91.80,366.64,366.03,116.31,9.62,256.15,6.60,0.33,1.20,154.33,941.17
2017-04-15 0813,9.90,91.80,366.80,366.22,114.61,9.36,261.97,6.59,0.33,1.10,204.00,941.10
2017-04-15 0814,9.97,91.80,367.20,366.44,121.44,9.85,273.13,6.61,0.33,1.40,161.00,941.10
2017-04-15 0815,10.00,91.80,367.41,366.69,125.48,10.18,286.73,6.59,0.33,1.80,179.00,941.10
2017-04-15 0816,10.00,91.80,367.58,366.98,129.83,10.49,290.35,6.62,0.33,1.60,196.00,941.10
2017-04-15 0817,10.00,91.80,367.78,367.12,131.21,10.66,295.07,6.62,0.33,1.40,158.33,941.03
2017-04-15 0818,10.00,91.80,368.04,367.20,129.12,10.35,286.79,6.64,0.33,1.70,165.00,941.00
2017-04-15 0819,10.10,91.83,368.19,367.41,128.61,10.27,287.12,6.65,0.33,2.10,181.00,941.00
2017-04-15 0820,10.10,91.90,368.22,367.57,124.57,9.85,277.90,6.66,0.33,1.80,243.33,941.00
2017-04-15 0821,10.10,91.90,368.34,367.72,117.16,9.07,258.16,6.65,0.33,1.80,175.33,941.00
2017-04-15 0822,10.10,91.90,368.20,367.66,102.30,7.80,224.92,6.69,0.33,2.10,164.33,941.00
2017-04-15 0823,10.10,91.80,367.93,367.70,89.22,6.79,202.15,6.67,0.33,2.40,174.67,941.00
2017-04-15 0824,10.13,91.80,367.98,367.62,88.18,6.60,204.19,6.72,0.33,1.00,162.67,941.00
2017-04-15 0825,10.20,91.83,368.13,367.74,89.78,6.77,211.31,6.70,0.33,0.90,221.00,941.00
2017-04-15 0826,10.20,91.90,368.50,367.76,100.79,7.70,235.88,6.72,0.33,2.30,167.33,940.93
2017-04-15 0827,10.20,91.90,368.49,367.87,102.49,7.72,231.99,6.72,0.33,2.10,162.67,940.90
2017-04-15 0828,10.20,91.83,368.46,367.92,96.05,7.31,217.80,6.75,0.33,1.90,158.00,940.90
2017-04-15 0829,10.20,91.80,368.52,368.00,93.31,7.04,215.81,6.75,0.33,2.20,199.67,940.90
2017-04-15 0830,10.27,91.80,368.53,368.11,95.32,7.16,220.09,6.73,0.33,1.80,179.33,940.90
2017-04-15 0831,10.30,91.80,368.65,368.11,94.93,7.10,216.64,6.78,0.33,2.00,171.00,940.90
2017-04-15 0832,10.30,91.80,368.62,368.05,87.40,6.42,193.87,6.79,0.33,2.10,169.00,940.97
2017-04-15 0833,10.30,91.80,368.41,368.02,71.68,5.17,162.18,6.78,0.33,1.50,165.33,941.00
2017-04-15 0834,10.30,91.80,368.39,368.00,69.99,5.01,166.59,6.78,0.33,1.10,171.33,940.93
2017-04-15 0835,10.30,91.80,368.66,368.09,76.80,5.59,180.01,6.78,0.33,1.90,136.67,940.90
2017-04-15 0836,10.30,91.80,368.78,368.05,82.32,6.11,191.82,6.80,0.33,2.60,157.33,940.90
2017-04-15 0837,10.30,91.80,368.84,368.18,87.66,6.64,203.83,6.81,0.33,2.10,172.67,940.90
2017-04-15 0838,10.40,91.80,369.01,368.27,94.62,7.20,221.63,6.79,0.33,2.20,140.67,940.90
2017-04-15 0839,10.40,91.80,369.23,368.37,107.79,8.51,256.11,6.81,0.33,2.90,155.67,940.90
2017-04-15 0840,10.40,91.80,369.53,368.70,124.35,10.06,279.55,6.82,0.33,2.80,159.00,940.90
2017-04-15 0841,10.40,91.80,369.66,368.75,112.63,8.96,245.24,6.83,0.33,2.80,167.33,940.93
2017-04-15 0842,10.40,91.80,369.36,368.55,101.22,7.91,236.15,6.83,0.33,2.70,175.00,941.00
2017-04-15 0843,10.40,91.80,369.40,368.54,101.70,7.89,232.57,6.85,0.33,2.50,168.00,941.03
2017-04-15 0844,10.40,91.80,369.28,368.65,98.51,7.45,228.18,6.84,0.33,2.30,154.33,941.10
2017-04-15 0845,10.40,91.80,369.34,368.63,93.46,7.37,214.93,6.85,0.33,2.60,149.33,941.10
2017-04-15 0846,10.40,91.80,369.15,368.64,87.07,6.73,205.10,6.87,0.33,2.20,159.00,941.10
2017-04-15 0847,10.40,91.80,369.18,368.70,90.56,7.12,215.37,6.88,0.33,2.80,149.33,941.10
2017-04-15 0848,10.40,91.80,369.28,368.73,101.35,8.07,242.95,6.88,0.33,2.90,152.00,941.10
2017-04-15 0849,10.40,91.80,369.57,368.85,111.04,8.90,253.85,6.90,0.33,2.60,150.67,941.07
2017-04-15 0850,10.40,91.73,369.49,368.75,105.14,8.36,242.20,6.86,0.33,3.10,160.33,941.10
2017-04-15 0851,10.40,91.70,369.38,368.68,104.00,8.34,245.62,6.89,0.33,3.00,163.00,941.10
2017-04-15 0852,10.40,91.70,369.37,368.79,112.78,9.23,266.77,6.90,0.33,3.90,164.00,941.10
2017-04-15 0853,10.40,91.70,369.46,368.87,122.09,9.94,287.00,6.90,0.33,2.00,174.00,941.10
2017-04-15 0854,10.40,91.70,369.62,368.94,124.25,10.23,278.91,6.92,0.33,4.00,164.67,941.03
2017-04-15 0855,10.40,91.70,369.28,368.80,107.79,8.67,242.50,6.92,0.33,2.70,166.00,941.03
2017-04-15 0856,10.40,91.70,369.17,368.78,91.71,7.29,208.41,6.94,0.33,2.70,154.67,941.10
2017-04-15 0857,10.40,91.70,369.08,368.80,79.86,6.02,186.00,6.94,0.33,3.10,173.00,941.10
2017-04-15 0858,10.40,91.70,368.95,368.62,67.49,4.86,153.75,6.94,0.33,3.50,166.00,941.10
2017-04-15 0859,10.40,91.70,368.68,368.38,55.36,3.91,131.97,6.96,0.33,2.60,150.33,941.13
2017-04-15 0900,10.40,91.70,368.49,368.29,54.96,3.85,141.39,6.94,0.33,2.20,180.67,941.17
2017-04-15 0901,10.40,91.70,368.58,368.32,68.38,5.17,174.40,6.95,0.33,2.40,182.33,941.20
2017-04-15 0902,10.40,91.70,368.72,368.45,82.85,6.56,203.77,6.96,0.33,3.10,163.67,941.17
2017-04-15 0903,10.40,91.70,368.74,368.59,88.91,7.08,209.32,6.96,0.33,1.90,154.33,941.20
2017-04-15 0904,10.40,91.70,368.74,368.56,80.78,6.25,188.73,6.98,0.33,2.20,157.00,941.20
2017-04-15 0905,10.40,91.73,368.71,368.65,76.68,5.82,185.94,6.99,0.33,2.60,168.67,941.20
2017-04-15 0906,10.40,91.80,368.89,368.71,82.41,6.42,202.86,6.98,0.33,3.10,190.67,941.20
2017-04-15 0907,10.47,91.80,369.04,368.85,95.79,7.68,236.34,6.98,0.33,1.90,168.33,941.10
2017-04-15 0908,10.50,91.80,369.46,369.10,111.56,9.17,266.54,7.00,0.33,3.00,165.67,941.10
2017-04-15 0909,10.50,91.80,369.58,369.19,114.77,9.52,263.75,6.98,0.33,3.20,156.00,941.10
2017-04-15 0910,10.50,91.80,369.57,369.26,113.55,9.48,271.07,7.00,0.33,2.70,164.33,941.07
2017-04-15 0911,10.50,91.80,369.93,369.53,134.89,11.45,326.11,7.02,0.33,2.40,167.67,941.10
2017-04-15 0912,10.50,91.80,370.56,369.91,163.35,14.03,380.98,7.02,0.33,2.00,172.67,941.07
2017-04-15 0913,10.50,91.80,370.83,370.42,177.99,15.30,409.11,7.00,0.33,2.20,195.67,941.00
2017-04-15 0914,10.60,91.87,371.23,370.71,186.21,16.21,416.12,7.02,0.33,2.60,162.67,941.00
2017-04-15 0915,10.60,91.90,371.28,371.02,174.10,14.76,389.48,7.01,0.33,1.30,150.67,941.00
2017-04-15 0916,10.60,91.90,371.47,371.14,161.43,13.58,360.58,7.05,0.33,2.30,169.33,941.00
2017-04-15 0917,10.63,91.90,371.42,371.16,146.49,12.24,325.22,7.06,0.33,2.90,165.67,941.00
2017-04-15 0918,10.70,91.90,371.20,371.16,120.46,9.63,267.03,7.07,0.33,2.80,184.33,941.00
2017-04-15 0919,10.70,91.90,370.91,371.09,99.14,7.54,228.83,7.06,0.33,1.40,203.67,941.00
2017-04-15 0920,10.70,91.90,371.11,370.99,100.40,7.80,242.99,7.06,0.33,3.60,172.00,941.00
2017-04-15 0921,10.70,91.90,371.20,370.89,103.24,8.05,237.52,7.10,0.33,2.90,174.67,941.00
2017-04-15 0922,10.70,91.90,371.02,370.78,92.56,7.08,215.64,7.12,0.33,2.50,172.00,941.03
2017-04-15 0923,10.77,91.90,370.84,370.78,80.80,5.88,185.60,7.10,0.33,1.80,183.00,941.10
2017-04-15 0924,10.80,91.90,370.89,370.77,73.35,5.24,175.03,7.12,0.33,2.50,181.67,941.17
2017-04-15 0925,10.80,91.90,370.80,370.66,64.98,4.58,153.14,7.11,0.33,2.40,193.67,941.20
2017-04-15 0926,10.80,91.90,370.75,370.70,60.99,4.33,148.84,7.13,0.33,3.10,162.00,941.20
2017-04-15 0927,10.80,91.90,370.77,370.65,63.57,4.58,157.86,7.14,0.33,4.00,166.67,941.20
2017-04-15 0928,10.80,91.90,370.81,370.65,70.22,5.09,174.92,7.16,0.33,2.50,194.67,941.20
2017-04-15 0929,10.80,91.90,370.89,370.70,73.04,5.26,174.70,7.17,0.33,3.40,157.67,941.20
2017-04-15 0930,10.87,91.90,370.80,370.67,64.34,4.57,151.35,7.15,0.33,3.50,171.33,941.23
2017-04-15 0931,10.90,91.90,370.61,370.65,59.10,4.16,144.83,7.15,0.33,3.00,169.33,941.30
2017-04-15 0932,10.90,91.90,370.76,370.69,61.71,4.37,152.26,7.16,0.33,2.50,171.33,941.30
2017-04-15 0933,10.90,91.90,370.77,370.66,59.89,4.18,146.82,7.17,0.33,4.50,175.33,941.33
2017-04-15 0934,10.90,91.90,370.71,370.58,56.27,3.85,136.41,7.18,0.33,4.30,171.33,941.37
2017-04-15 0935,10.90,91.90,370.56,370.56,51.09,3.50,126.89,7.17,0.33,3.70,176.67,941.37
2017-04-15 0936,10.90,91.90,370.71,370.54,55.02,3.85,143.17,7.17,0.33,3.30,184.00,941.40
2017-04-15 0937,10.90,91.90,370.72,370.56,60.47,4.28,149.55,7.18,0.33,2.60,164.33,941.40
2017-04-15 0938,10.90,91.90,370.81,370.59,59.10,4.18,147.76,7.19,0.33,3.50,167.33,941.40
2017-04-15 0939,10.90,91.90,370.78,370.68,58.44,4.12,139.06,7.20,0.33,3.90,177.00,941.33
2017-04-15 0940,10.90,91.90,370.73,370.63,51.36,3.66,128.63,7.19,0.33,3.00,181.00,941.40
2017-04-15 0941,10.93,91.90,370.83,370.69,55.19,3.87,137.49,7.22,0.33,4.40,174.67,941.37
2017-04-15 0942,11.00,91.90,370.84,370.69,53.89,3.83,134.42,7.19,0.33,3.90,170.00,941.40
2017-04-15 0943,11.00,91.90,370.95,370.77,59.00,4.33,151.45,7.19,0.33,3.80,181.00,941.40
2017-04-15 0944,11.00,91.90,371.15,370.91,65.52,4.70,160.73,7.19,0.33,2.40,186.33,941.40
2017-04-15 0945,11.00,91.90,371.08,370.89,55.94,3.97,132.22,7.19,0.33,3.40,170.33,941.40
2017-04-15 0946,11.00,91.90,371.10,370.89,53.37,3.77,130.75,7.20,0.33,2.80,194.00,941.40
2017-04-15 0947,11.00,91.90,371.08,370.90,51.80,3.69,135.06,7.20,0.33,2.50,192.67,941.40
2017-04-15 0948,11.00,91.90,371.31,371.05,62.79,4.41,155.60,7.22,0.33,3.20,158.33,941.40
2017-04-15 0949,11.00,91.90,371.33,371.13,59.08,4.26,150.08,7.21,0.33,2.80,196.33,941.40
2017-04-15 0950,11.03,91.90,371.60,371.33,75.56,5.51,199.01,7.22,0.33,3.20,187.33,941.40
2017-04-15 0951,11.10,92.00,371.79,371.66,87.67,6.44,217.20,7.21,0.33,4.50,190.00,941.37
2017-04-15 0952,11.10,92.00,372.01,371.78,75.23,5.61,174.25,7.20,0.33,2.60,211.00,941.40
2017-04-15 0953,11.13,92.00,372.01,371.89,71.55,5.28,183.20,7.22,0.33,3.90,195.00,941.40
2017-04-15 0954,11.20,92.00,372.28,372.07,77.41,5.75,189.38,7.23,0.33,2.90,199.00,941.40
2017-04-15 0955,11.20,92.00,372.39,372.17,76.33,5.71,187.20,7.22,0.33,4.80,186.00,941.40
2017-04-15 0956,11.20,92.00,372.47,372.29,79.08,6.00,205.72,7.21,0.33,4.10,184.33,941.40
2017-04-15 0957,11.20,92.00,372.74,372.48,84.67,6.09,186.59,7.24,0.33,3.30,173.33,941.40
2017-04-15 0958,11.27,92.00,372.49,372.31,52.07,3.75,121.98,7.25,0.33,5.00,200.00,941.40
2017-04-15 0959,11.30,92.00,372.53,372.27,52.52,3.66,140.22,7.24,0.33,3.30,166.33,941.40
2017-04-15 1000,11.30,92.00,372.70,372.33,61.01,4.26,157.06,7.25,0.33,5.00,191.00,941.37
2017-04-15 1001,11.30,92.00,372.68,372.38,58.73,4.00,145.93,7.25,0.33,5.70,193.00,941.40
2017-04-15 1002,11.30,92.00,372.64,372.28,55.71,3.75,140.19,7.26,0.33,3.40,195.00,941.40
2017-04-15 1003,11.30,92.00,372.58,372.22,54.55,3.68,142.15,7.29,0.33,4.00,182.00,941.40
2017-04-15 1004,11.30,92.00,372.52,372.23,51.53,3.44,130.64,7.27,0.33,2.50,214.67,941.40
2017-04-15 1005,11.30,92.00,372.68,372.19,57.12,3.85,150.18,7.29,0.33,4.40,188.67,941.40
2017-04-15 1006,11.30,92.00,372.54,372.40,56.52,3.83,148.53,7.27,0.33,6.20,188.67,941.30
2017-04-15 1007,11.30,92.00,372.70,372.40,60.58,4.20,155.98,7.29,0.33,5.10,188.67,941.33
2017-04-15 1008,11.30,92.00,372.67,372.46,62.00,4.22,165.61,7.30,0.33,5.30,190.00,941.33
2017-04-15 1009,11.30,91.97,372.76,372.49,57.43,3.89,143.67,7.29,0.33,5.00,198.67,941.30
2017-04-15 1010,11.30,91.90,372.71,372.42,55.54,3.75,154.57,7.31,0.33,4.00,184.67,941.33
2017-04-15 1011,11.30,91.90,372.91,372.55,67.08,4.37,178.15,7.30,0.33,3.50,211.33,941.33
2017-04-15 1012,11.30,91.90,372.98,372.66,63.21,4.14,156.92,7.31,0.33,4.00,185.67,941.30
2017-04-15 1013,11.30,91.90,372.96,372.64,52.71,3.48,138.37,7.32,0.33,3.60,148.33,941.30
2017-04-15 1014,11.40,91.90,372.98,372.64,58.90,3.93,162.47,7.33,0.33,4.50,188.67,941.30
2017-04-15 1015,11.40,91.90,373.03,372.70,69.56,4.68,183.19,7.35,0.33,3.50,197.67,941.30
2017-04-15 1016,11.40,91.90,373.25,372.83,74.80,5.16,198.65,7.34,0.33,2.90,175.33,941.30
2017-04-15 1017,11.40,91.90,373.32,373.00,83.91,5.67,225.12,7.34,0.33,3.60,193.00,941.30
2017-04-15 1018,11.40,91.90,373.51,373.06,85.67,5.78,209.36,7.36,0.33,4.10,188.67,941.23
2017-04-15 1019,11.40,91.90,373.48,373.06,75.07,5.05,190.95,7.37,0.33,5.00,193.33,941.20
2017-04-15 1020,11.40,91.90,373.45,373.07,71.49,4.84,186.87,7.35,0.33,4.50,200.67,941.20
2017-04-15 1021,11.40,91.83,373.47,373.04,72.61,4.86,184.44,7.36,0.33,3.80,175.67,941.20
2017-04-15 1022,11.40,91.80,373.41,373.01,70.51,4.74,182.31,7.37,0.33,2.80,223.00,941.20
2017-04-15 1023,11.40,91.80,373.52,372.97,76.02,5.13,203.43,7.39,0.33,3.40,189.00,941.17
2017-04-15 1024,11.40,91.80,373.71,373.12,86.21,5.94,234.09,7.40,0.33,5.00,177.67,941.10
2017-04-15 1025,11.40,91.80,373.83,373.28,100.28,6.92,256.95,7.39,0.33,4.50,185.67,941.10
2017-04-15 1026,11.40,91.80,373.91,373.40,101.42,6.91,261.50,7.40,0.33,1.80,221.33,941.10
2017-04-15 1027,11.40,91.80,374.16,373.55,105.92,7.20,265.70,7.42,0.33,3.00,188.33,941.10
2017-04-15 1028,11.40,91.80,374.11,373.62,89.02,6.00,212.26,7.43,0.33,3.60,179.00,941.03
2017-04-15 1029,11.50,91.90,373.92,373.62,76.60,5.13,197.02,7.43,0.33,5.10,172.67,941.00
2017-04-15 1030,11.50,91.90,374.04,373.75,72.67,4.89,184.05,7.44,0.33,3.00,196.33,940.97
2017-04-15 1031,11.50,91.90,374.01,373.73,71.84,4.93,188.05,7.45,0.33,2.10,138.00,940.97
2017-04-15 1032,11.50,91.90,374.13,373.82,77.31,5.42,213.61,7.46,0.33,1.90,184.00,940.90
2017-04-15 1033,11.50,91.90,374.60,373.97,108.94,7.43,292.36,7.48,0.33,4.90,167.33,940.90
2017-04-15 1034,11.50,91.90,374.64,374.14,105.40,7.18,256.61,7.48,0.33,3.80,154.00,940.80
2017-04-15 1035,11.57,91.90,374.72,374.16,96.14,6.54,245.46,7.49,0.33,3.10,157.67,940.80
2017-04-15 1036,11.60,91.83,374.68,374.23,94.45,6.42,243.37,7.47,0.33,3.70,181.00,940.80
2017-04-15 1037,11.60,91.80,374.88,374.24,95.73,6.52,246.29,7.50,0.33,3.30,177.67,940.73
2017-04-15 1038,11.60,91.80,374.97,374.42,96.39,6.60,245.63,7.52,0.33,3.30,152.33,940.70
2017-04-15 1039,11.60,91.80,374.99,374.45,102.77,7.04,270.53,7.52,0.33,3.80,161.67,940.63
2017-04-15 1040,11.60,91.80,375.14,374.61,119.13,8.32,309.09,7.53,0.33,3.00,170.00,940.60
2017-04-15 1041,11.60,91.80,375.46,374.81,134.20,9.48,345.35,7.54,0.33,3.60,134.67,940.50
2017-04-15 1042,11.60,91.80,375.73,375.05,138.07,9.69,339.78,7.55,0.33,2.10,150.00,940.50
2017-04-15 1043,11.60,91.80,375.77,375.20,127.53,9.03,305.99,7.56,0.33,2.10,136.00,940.40
2017-04-15 1044,11.67,91.90,375.79,375.32,115.83,8.30,279.94,7.55,0.33,1.90,127.33,940.40
2017-04-15 1045,11.70,91.90,376.08,375.45,124.76,8.88,314.44,7.58,0.33,1.40,124.33,940.30
2017-04-15 1046,11.70,91.90,376.27,375.70,128.79,9.17,308.56,7.59,0.33,1.50,159.33,940.30
2017-04-15 1047,11.70,91.90,376.35,375.66,123.58,8.86,298.79,7.59,0.33,3.90,126.33,940.20
2017-04-15 1048,11.70,91.90,376.46,375.87,127.91,9.28,321.12,7.60,0.33,2.70,118.00,940.17
2017-04-15 1049,11.70,91.87,376.68,375.87,137.60,9.75,330.78,7.60,0.33,2.00,134.33,940.10
2017-04-15 1050,11.70,91.80,376.88,375.98,138.11,9.96,345.99,7.61,0.33,1.70,137.33,940.03
2017-04-15 1051,11.70,91.80,377.27,376.18,159.95,11.37,397.25,7.62,0.33,2.20,115.67,940.00
2017-04-15 1052,11.70,91.80,377.41,376.23,169.17,12.11,407.95,7.63,0.33,2.60,107.67,939.90
2017-04-15 1053,11.70,91.80,377.54,376.48,166.43,12.09,393.19,7.64,0.33,2.30,90.00,939.87
2017-04-15 1054,11.73,91.80,377.52,376.59,155.94,11.16,365.50,7.65,0.33,1.30,67.33,939.80
2017-04-15 1055,11.80,91.80,377.59,376.47,151.01,11.06,373.98,7.68,0.33,1.70,94.33,939.77
2017-04-15 1056,11.73,91.70,378.30,376.12,169.95,12.59,411.73,7.68,0.33,2.40,81.00,939.70
2017-04-15 1057,11.63,91.50,377.99,376.08,180.93,14.16,450.10,7.69,0.33,2.50,76.33,939.60
2017-04-15 1058,11.60,91.50,378.20,376.15,205.01,15.49,489.24,7.69,0.33,2.00,102.67,939.60
2017-04-15 1059,11.60,91.40,378.22,376.08,197.61,14.89,462.44,7.74,0.33,1.70,73.67,939.50
2017-04-15 1100,11.50,91.40,377.96,376.25,195.05,14.80,475.74,7.74,0.33,2.40,86.67,939.50
2017-04-15 1101,11.50,91.40,377.93,376.44,215.69,16.77,528.07,7.72,0.33,1.50,74.00,939.40
2017-04-15 1102,11.53,91.40,377.98,376.67,224.42,16.94,525.12,7.75,0.33,1.90,99.67,939.33
2017-04-15 1103,11.60,91.47,378.19,376.82,218.51,16.38,528.51,7.77,0.33,2.00,60.67,939.30
2017-04-15 1104,11.60,91.50,378.35,376.90,221.20,15.65,522.44,7.78,0.33,1.50,66.33,939.27
2017-04-15 1105,11.60,91.50,377.80,376.90,206.17,15.15,486.01,7.80,0.33,2.10,36.00,939.20
2017-04-15 1106,11.60,91.60,377.91,376.97,198.67,14.14,477.86,7.81,0.33,2.10,42.67,939.20
2017-04-15 1107,11.60,91.60,378.04,376.94,194.53,13.42,465.75,7.84,0.33,2.30,42.33,939.10
2017-04-15 1108,11.63,91.60,377.88,377.04,184.45,12.67,440.52,7.84,0.33,1.90,44.67,939.20
2017-04-15 1109,11.70,91.60,377.74,377.12,163.52,11.10,383.05,7.87,0.33,1.70,61.33,939.27
2017-04-15 1110,11.70,91.60,377.66,377.06,132.86,8.94,311.31,7.88,0.33,1.40,105.00,939.40
2017-04-15 1111,11.70,91.70,377.47,376.96,105.78,7.02,249.24,7.88,0.33,1.50,171.67,939.53
2017-04-15 1112,11.80,91.80,377.38,376.78,85.57,5.55,203.72,7.90,0.33,2.10,176.00,939.63
2017-04-15 1113,11.80,91.80,377.08,376.62,70.35,4.24,171.40,7.90,0.33,2.50,146.33,939.70
2017-04-15 1114,11.80,91.80,376.87,376.42,63.13,3.77,158.46,7.92,0.33,2.90,138.67,939.70
2017-04-15 1115,11.80,91.80,376.75,376.34,64.82,4.00,170.33,7.93,0.33,2.60,135.67,939.70
2017-04-15 1116,11.90,91.80,376.82,376.43,81.64,5.26,222.44,7.94,0.33,2.60,123.67,939.70
2017-04-15 1117,11.90,91.80,377.01,376.62,104.49,7.08,276.59,7.95,0.33,2.50,115.00,939.63
2017-04-15 1118,11.90,91.80,377.37,376.79,131.65,9.25,349.98,7.97,0.33,1.60,96.00,939.60
2017-04-15 1119,11.90,91.80,377.73,377.11,161.01,11.62,416.89,7.96,0.33,1.20,249.67,939.50
2017-04-15 1120,11.90,91.80,378.29,377.45,181.10,13.33,458.26,7.98,0.33,1.10,13.00,939.50
2017-04-15 1121,11.97,91.80,378.63,377.83,193.46,13.81,481.77,7.95,0.33,0.90,59.33,939.50
2017-04-15 1122,12.00,91.80,378.96,378.37,194.00,13.54,467.64,7.99,0.33,0.60,163.33,939.53
2017-04-15 1123,12.00,91.87,379.29,378.55,165.07,11.49,381.28,7.98,0.33,1.10,118.33,939.60
2017-04-15 1124,12.00,91.90,379.11,378.25,126.23,8.49,299.58,8.00,0.33,1.90,137.33,939.70
2017-04-15 1125,12.07,91.87,379.29,378.02,113.07,7.31,277.83,7.98,0.33,2.60,142.33,939.70
2017-04-15 1126,12.00,91.70,378.82,377.85,108.78,7.04,277.11,7.98,0.33,3.10,157.33,939.77
2017-04-15 1127,12.00,91.70,378.90,377.83,119.71,7.83,303.91,7.99,0.33,2.30,135.33,939.80
2017-04-15 1128,12.00,91.70,378.77,377.91,125.22,8.30,311.50,8.02,0.33,2.60,137.33,939.80
2017-04-15 1129,12.00,91.70,378.61,377.88,121.49,8.16,302.36,8.04,0.33,2.50,150.00,939.90
2017-04-15 1130,12.00,91.70,378.65,377.99,128.39,8.84,322.68,8.02,0.33,0.90,132.00,939.90
2017-04-15 1131,12.00,91.70,379.10,378.02,142.88,9.90,356.30,8.03,0.33,2.00,128.67,939.90
2017-04-15 1132,12.00,91.70,378.83,378.05,135.24,9.09,314.40,8.06,0.33,1.90,139.67,939.90
2017-04-15 1133,12.00,91.67,378.72,377.99,108.55,7.16,259.80,8.05,0.33,2.30,145.67,939.90
2017-04-15 1134,12.00,91.60,378.53,377.81,98.06,6.27,241.73,8.08,0.33,1.90,123.00,939.90
2017-04-15 1135,12.00,91.67,378.36,377.74,96.55,6.15,244.35,8.07,0.33,1.70,126.00,939.90
2017-04-15 1136,12.00,91.70,378.46,377.82,108.53,6.96,274.68,8.06,0.33,1.70,118.67,939.93
2017-04-15 1137,12.00,91.70,378.46,377.77,107.73,7.04,257.07,8.09,0.33,2.20,153.33,939.93
2017-04-15 1138,12.00,91.70,378.42,377.81,95.99,6.42,236.54,8.08,0.33,1.90,144.67,940.00
2017-04-15 1139,12.07,91.70,378.52,377.91,94.39,6.25,232.18,8.11,0.33,2.30,147.00,939.93
2017-04-15 1140,12.10,91.73,378.23,377.88,95.74,6.54,243.96,8.09,0.33,2.50,170.33,939.93
2017-04-15 1141,12.10,91.80,378.48,377.88,107.75,7.45,273.63,8.09,0.33,2.20,157.00,939.90
2017-04-15 1142,12.10,91.80,378.66,378.06,126.15,8.74,324.89,8.10,0.33,1.90,170.00,939.90
2017-04-15 1143,12.10,91.80,378.98,378.32,144.44,10.00,360.08,8.10,0.33,1.60,154.67,939.90
2017-04-15 1144,12.10,91.80,379.16,378.59,145.62,10.00,354.45,8.10,0.33,2.00,187.67,939.90
2017-04-15 1145,12.20,91.80,379.47,378.70,142.24,9.63,350.25,8.11,0.33,1.80,184.33,939.90
2017-04-15 1146,12.17,91.80,379.49,378.56,144.64,9.77,367.55,8.09,0.33,2.40,182.33,939.90
2017-04-15 1147,12.10,91.73,379.50,378.78,163.05,11.01,403.77,8.11,0.33,2.10,173.00,939.90
2017-04-15 1148,12.10,91.70,379.85,379.11,168.58,11.72,416.71,8.11,0.33,2.00,167.00,939.90
2017-04-15 1149,12.10,91.70,380.00,379.11,169.05,11.74,411.27,8.12,0.33,2.10,178.67,939.90
2017-04-15 1150,12.10,91.70,379.87,379.07,170.82,11.76,425.08,8.14,0.33,1.80,207.33,939.90
2017-04-15 1151,12.13,91.70,380.17,379.22,175.78,11.91,415.00,8.12,0.33,2.30,175.33,939.90
2017-04-15 1152,12.20,91.70,380.19,379.49,159.80,11.01,388.25,8.15,0.33,1.70,194.00,939.90
2017-04-15 1153,12.20,91.70,380.33,379.60,156.74,10.93,382.04,8.18,0.33,1.90,197.67,939.90
2017-04-15 1154,12.20,91.80,380.27,379.90,156.53,10.83,380.31,8.18,0.33,1.10,177.33,939.90
2017-04-15 1155,12.30,91.80,380.59,379.83,151.15,10.37,367.61,8.18,0.33,2.00,184.33,939.90
2017-04-15 1156,12.30,91.80,380.48,379.87,153.26,10.33,378.04,8.18,0.33,1.70,196.00,939.90
2017-04-15 1157,12.30,91.80,380.62,380.08,152.41,10.27,367.63,8.20,0.33,1.60,220.33,940.00
2017-04-15 1158,12.33,91.83,380.81,380.17,141.19,9.44,335.92,8.22,0.33,2.30,187.67,940.00
2017-04-15 1159,12.30,91.80,380.51,379.97,119.53,8.10,289.44,8.23,0.33,2.40,194.00,940.00
2017-04-15 1200,12.30,91.80,380.44,379.91,118.37,7.93,304.10,8.22,0.33,2.10,186.33,940.00
2017-04-15 1201,12.40,91.80,380.52,379.97,129.12,8.65,322.45,8.24,0.33,2.10,206.33,940.00
2017-04-15 1202,12.40,91.80,380.46,380.05,136.18,9.26,353.50,8.26,0.33,1.20,213.00,940.00
2017-04-15 1203,12.40,91.80,381.02,380.37,170.96,11.76,446.31,8.27,0.33,0.90,285.67,939.90
2017-04-15 1204,12.40,91.80,381.54,380.72,190.55,13.11,461.36,8.28,0.33,2.00,209.67,939.90
2017-04-15 1205,12.40,91.80,381.76,380.75,172.99,11.57,409.06,8.28,0.33,1.90,202.00,939.90
2017-04-15 1206,12.40,91.70,381.40,380.66,154.46,10.44,389.32,8.28,0.33,2.40,201.33,939.90
2017-04-15 1207,12.40,91.70,381.59,380.78,164.46,11.04,409.44,8.29,0.33,2.40,188.33,939.90
2017-04-15 1208,12.40,91.67,381.90,380.83,165.68,11.08,418.88,8.30,0.33,2.70,202.67,939.90
2017-04-15 1209,12.40,91.60,381.62,380.97,173.34,11.59,436.80,8.32,0.33,1.70,217.67,939.90
2017-04-15 1210,12.40,91.70,381.89,381.20,171.15,11.64,409.03,8.33,0.33,1.80,249.33,939.90
2017-04-15 1211,12.47,91.67,381.58,381.20,149.82,10.29,370.64,8.32,0.33,1.50,189.00,939.90
2017-04-15 1212,12.50,91.70,381.79,381.09,145.41,9.88,356.34,8.35,0.33,1.70,217.67,939.90
2017-04-15 1213,12.50,91.70,381.76,380.91,134.73,9.03,326.89,8.34,0.33,2.10,206.67,939.90
2017-04-15 1214,12.50,91.70,381.78,380.85,127.85,8.65,319.52,8.34,0.33,3.40,207.67,939.90
2017-04-15 1215,12.50,91.60,381.71,380.75,133.76,8.94,339.59,8.37,0.33,2.80,208.33,940.00
2017-04-15 1216,12.50,91.60,381.57,380.70,123.14,8.10,293.11,8.36,0.33,2.00,213.00,940.00
2017-04-15 1217,12.50,91.60,381.40,380.65,109.22,7.23,272.68,8.41,0.33,3.80,196.67,940.00
2017-04-15 1218,12.50,91.60,381.56,380.64,107.56,7.10,271.88,8.39,0.33,3.60,201.33,940.00
2017-04-15 1219,12.50,91.53,381.30,380.54,113.63,7.35,287.83,8.40,0.33,3.50,205.33,940.10
2017-04-15 1220,12.50,91.47,381.14,380.26,112.02,7.25,282.51,8.43,0.33,4.20,196.00,940.07
2017-04-15 1221,12.50,91.40,380.93,380.18,105.95,6.81,261.42,8.43,0.33,4.80,203.67,940.10
2017-04-15 1222,12.50,91.40,380.40,379.82,94.98,6.01,232.08,8.44,0.33,3.50,204.67,940.10
2017-04-15 1223,12.50,91.30,380.31,379.71,75.91,4.78,187.53,8.43,0.33,4.40,200.67,940.10
2017-04-15 1224,12.50,91.30,379.76,379.51,65.58,4.08,167.69,8.46,0.33,4.10,200.33,940.10
2017-04-15 1225,12.50,91.30,379.60,379.24,59.22,3.69,158.64,8.46,0.33,4.80,196.67,940.20
2017-04-15 1226,12.50,91.30,379.40,379.05,59.70,3.64,152.68,8.47,0.33,3.60,203.00,940.20
2017-04-15 1227,12.50,91.30,379.44,378.83,52.90,3.25,135.57,8.47,0.33,4.60,203.67,940.20
2017-04-15 1228,12.50,91.30,379.07,378.61,46.07,2.79,121.02,8.46,0.33,4.30,202.67,940.20
2017-04-15 1229,12.47,91.23,378.89,378.45,43.65,2.59,115.47,8.47,0.33,3.70,211.00,940.20
2017-04-15 1230,12.40,91.20,378.79,378.41,40.96,2.40,113.29,8.47,0.33,4.30,203.33,940.20
2017-04-15 1231,12.40,91.20,378.66,378.17,41.27,2.40,112.99,8.47,0.33,2.00,139.00,940.23
2017-04-15 1232,12.40,91.20,378.63,378.13,41.00,2.36,111.64,8.47,0.33,3.80,209.00,940.27
2017-04-15 1233,12.40,91.20,378.54,378.04,39.84,2.30,107.78,8.50,0.33,4.40,211.00,940.23
2017-04-15 1234,12.40,91.20,378.42,377.96,40.02,2.34,108.08,8.51,0.33,3.40,192.00,940.23
2017-04-15 1235,12.40,91.30,378.38,377.86,39.40,2.26,113.57,8.48,0.33,3.80,213.00,940.23
2017-04-15 1236,12.40,91.30,378.40,377.92,53.03,3.11,145.42,8.50,0.33,3.10,211.00,940.23
2017-04-15 1237,12.40,91.23,378.46,377.89,55.28,3.40,149.06,8.50,0.33,4.40,203.33,940.20
2017-04-15 1238,12.40,91.20,378.38,377.82,57.29,3.60,154.58,8.47,0.33,2.10,241.67,940.23
2017-04-15 1239,12.40,91.30,378.53,377.94,68.64,4.29,192.12,8.48,0.33,3.40,211.33,940.23
2017-04-15 1240,12.40,91.30,378.64,378.05,84.34,5.34,224.90,8.47,0.33,3.60,222.33,940.27
2017-04-15 1241,12.40,91.20,378.64,378.10,86.68,5.65,228.93,8.46,0.33,4.30,226.33,940.30
2017-04-15 1242,12.40,91.20,378.65,378.06,91.50,6.05,243.12,8.49,0.33,3.10,206.33,940.30
2017-04-15 1243,12.30,91.20,378.79,378.24,99.06,6.56,262.03,8.49,0.33,4.40,210.67,940.30
2017-04-15 1244,12.30,91.20,378.79,378.21,101.17,6.79,263.88,8.49,0.33,2.80,216.33,940.30
2017-04-15 1245,12.30,91.20,378.92,378.38,107.55,7.31,270.47,8.49,0.33,3.80,216.33,940.30
2017-04-15 1246,12.30,91.17,378.90,378.38,108.83,7.37,272.60,8.49,0.33,4.10,221.33,940.30
2017-04-15 1247,12.30,91.10,378.71,378.25,100.17,6.75,249.00,8.51,0.34,3.40,226.00,940.30
2017-04-15 1248,12.30,91.17,378.73,378.38,95.29,6.46,236.61,8.53,0.34,3.90,222.00,940.33
2017-04-15 1249,12.30,91.20,378.81,378.35,97.36,6.54,245.41,8.55,0.34,2.60,235.67,940.40
2017-04-15 1250,12.30,91.20,378.74,378.22,97.92,6.52,239.09,8.57,0.34,3.50,231.33,940.40
2017-04-15 1251,12.30,91.20,378.69,378.38,95.23,6.54,243.45,8.56,0.34,2.40,201.67,940.40
2017-04-15 1252,12.30,91.20,378.98,378.36,106.16,7.14,266.88,8.58,0.34,3.00,241.67,940.40
2017-04-15 1253,12.30,91.17,379.01,378.26,110.73,7.29,279.36,8.61,0.34,3.50,234.00,940.40
2017-04-15 1254,12.30,91.07,378.85,378.19,114.19,7.35,282.70,8.60,0.34,3.70,236.67,940.40
2017-04-15 1255,12.27,91.00,378.77,378.11,110.90,7.16,276.46,8.62,0.34,3.30,228.67,940.40
2017-04-15 1256,12.20,91.00,378.78,378.03,118.94,7.74,299.04,8.61,0.34,3.50,237.67,940.40
2017-04-15 1257,12.20,91.00,378.83,378.23,122.39,8.05,300.22,8.61,0.34,3.10,220.33,940.40
2017-04-15 1258,12.20,91.00,378.75,378.20,127.45,8.39,316.53,8.61,0.34,3.00,233.33,940.40
2017-04-15 1259,12.20,91.00,378.81,378.20,135.81,9.01,336.32,8.64,0.34,2.40,229.67,940.40
2017-04-15 1300,12.20,91.00,379.08,378.36,151.57,9.98,371.79,8.64,0.34,3.40,226.67,940.40
2017-04-15 1301,12.20,91.00,379.13,378.56,160.51,10.68,393.31,8.63,0.34,3.30,227.00,940.40
2017-04-15 1302,12.20,91.07,379.07,378.56,158.92,10.60,373.44,8.65,0.34,2.60,237.33,940.40
2017-04-15 1303,12.20,91.10,379.18,378.54,146.82,9.86,364.03,8.64,0.34,3.40,217.67,940.43
2017-04-15 1304,12.20,91.13,379.18,378.73,155.29,10.44,373.47,8.65,0.34,2.60,223.00,940.50
2017-04-15 1305,12.20,91.20,379.28,378.80,138.52,9.24,317.70,8.65,0.34,2.80,233.67,940.50
2017-04-15 1306,12.20,91.20,378.90,378.56,125.33,8.37,311.15,8.65,0.34,2.00,203.33,940.50
2017-04-15 1307,12.20,91.30,379.10,378.63,125.87,8.41,309.05,8.67,0.34,2.20,227.33,940.50
2017-04-15 1308,12.30,91.30,379.21,378.73,131.32,8.59,324.15,8.65,0.34,2.80,239.33,940.50
2017-04-15 1309,12.30,91.30,379.22,378.71,130.28,8.51,322.03,8.66,0.34,3.70,231.33,940.50
2017-04-15 1310,12.30,91.30,379.44,378.85,142.71,9.26,349.10,8.66,0.34,3.00,238.00,940.53
2017-04-15 1311,12.30,91.30,379.30,378.77,129.45,8.57,311.98,8.66,0.34,2.70,230.67,940.50
2017-04-15 1312,12.30,91.40,379.28,378.81,127.15,8.51,317.78,8.69,0.34,2.60,244.00,940.50
2017-04-15 1313,12.30,91.40,379.38,378.94,128.42,8.39,315.73,8.68,0.34,2.40,243.33,940.50
2017-04-15 1314,12.30,91.40,379.47,378.99,132.91,8.61,333.31,8.71,0.34,3.90,252.33,940.50
2017-04-15 1315,12.30,91.40,379.40,379.05,127.09,8.18,310.57,8.69,0.34,3.60,230.67,940.57
2017-04-15 1316,12.30,91.40,379.25,378.93,121.31,7.76,308.06,8.69,0.34,3.60,236.33,940.57
2017-04-15 1317,12.30,91.33,379.40,379.08,124.46,7.93,307.07,8.72,0.34,3.60,245.67,940.60
2017-04-15 1318,12.30,91.30,379.32,379.02,118.37,7.68,284.13,8.68,0.34,3.30,238.33,940.57
2017-04-15 1319,12.30,91.30,379.00,379.00,102.93,6.89,257.61,8.72,0.34,2.30,178.33,940.50
2017-04-15 1320,12.40,91.40,379.40,378.97,116.53,7.72,300.08,8.71,0.34,2.60,213.33,940.50
2017-04-15 1321,12.40,91.40,379.61,379.17,131.79,8.61,332.43,8.71,0.34,2.60,241.67,940.60
2017-04-15 1322,12.40,91.37,379.77,379.10,133.53,8.80,319.29,8.73,0.34,3.40,234.33,940.53
2017-04-15 1323,12.40,91.30,379.56,379.03,119.56,8.01,300.22,8.72,0.34,3.00,233.33,940.57
2017-04-15 1324,12.40,91.30,379.78,379.16,133.88,8.80,335.19,8.72,0.34,4.10,239.33,940.60
2017-04-15 1325,12.40,91.23,379.68,379.15,138.19,9.11,339.88,8.72,0.34,2.90,227.33,940.60
2017-04-15 1326,12.40,91.20,379.56,379.14,126.10,8.37,306.62,8.72,0.34,4.50,239.67,940.60
2017-04-15 1327,12.40,91.20,379.53,379.10,118.00,7.93,297.60,8.75,0.34,4.20,240.00,940.60
2017-04-15 1328,12.40,91.20,379.70,379.24,121.63,8.08,299.67,8.75,0.34,3.60,226.67,940.60
2017-04-15 1329,12.40,91.20,379.68,379.29,118.71,8.01,293.24,8.76,0.34,2.80,236.67,940.60
2017-04-15 1330,12.40,91.20,379.79,379.30,116.70,7.87,286.84,8.77,0.34,4.30,228.67,940.60
2017-04-15 1331,12.40,91.20,379.58,379.21,112.20,7.58,275.02,8.75,0.34,4.10,233.67,940.60
2017-04-15 1332,12.40,91.13,379.49,379.23,109.14,7.37,277.43,8.78,0.34,1.90,234.33,940.60
2017-04-15 1333,12.40,91.20,379.86,379.38,120.59,8.14,310.46,8.77,0.34,3.00,238.33,940.60
2017-04-15 1334,12.40,91.20,379.88,379.43,126.88,8.39,311.65,8.78,0.34,2.80,210.67,940.60
2017-04-15 1335,12.40,91.20,379.85,379.33,116.33,7.83,286.12,8.78,0.34,3.20,236.67,940.60
2017-04-15 1336,12.40,91.10,379.74,379.36,112.16,7.56,272.18,8.78,0.34,3.30,229.67,940.60
2017-04-15 1337,12.43,91.13,379.64,379.34,108.40,7.27,272.51,8.80,0.34,2.80,206.67,940.60
2017-04-15 1338,12.50,91.20,379.81,379.46,115.81,7.74,288.41,8.79,0.34,3.00,229.67,940.63
2017-04-15 1339,12.50,91.17,379.99,379.43,113.32,7.52,275.96,8.81,0.34,2.80,231.33,940.63
2017-04-15 1340,12.50,91.10,379.93,379.43,105.78,7.06,259.40,8.79,0.34,2.50,222.67,940.67
2017-04-15 1341,12.50,91.13,380.01,379.53,107.69,7.23,272.82,8.80,0.34,2.00,217.00,940.67
2017-04-15 1342,12.50,91.20,380.04,379.59,120.15,7.99,307.42,8.81,0.34,3.40,250.67,940.70
2017-04-15 1343,12.50,91.20,380.23,379.75,122.39,8.08,296.66,8.82,0.34,3.20,214.67,940.70
2017-04-15 1344,12.50,91.17,379.99,379.70,106.12,7.08,258.08,8.81,0.34,2.90,217.67,940.67
2017-04-15 1345,12.53,91.20,380.07,379.75,95.64,6.32,237.71,8.83,0.34,1.40,207.00,940.70
2017-04-15 1346,12.60,91.27,380.14,379.82,92.00,6.01,229.82,8.83,0.34,2.10,226.33,940.70
2017-04-15 1347,12.60,91.23,380.02,379.80,86.08,5.69,213.67,8.83,0.34,2.60,231.67,940.70
2017-04-15 1348,12.60,91.20,379.99,379.73,80.55,5.36,204.95,8.82,0.34,2.60,217.33,940.63
2017-04-15 1349,12.60,91.20,380.08,379.68,86.84,5.84,225.92,8.81,0.34,2.70,233.67,940.60
2017-04-15 1350,12.60,91.20,380.13,379.79,94.25,6.32,238.01,8.84,0.34,2.10,232.67,940.60
2017-04-15 1351,12.60,91.20,380.19,379.84,93.36,6.30,236.85,8.82,0.34,1.20,215.67,940.60
2017-04-15 1352,12.60,91.20,380.31,379.83,101.79,6.87,264.40,8.83,0.34,1.20,200.67,940.60
2017-04-15 1353,12.60,91.20,380.63,380.01,116.80,7.81,299.73,8.83,0.34,1.70,209.33,940.57
2017-04-15 1354,12.60,91.20,380.70,380.17,127.01,8.63,322.11,8.85,0.34,2.20,172.33,940.60
2017-04-15 1355,12.60,91.20,380.91,380.27,137.80,9.55,352.66,8.83,0.34,1.50,169.67,940.60
2017-04-15 1356,12.67,91.20,381.42,380.51,155.03,10.44,384.15,8.85,0.34,2.60,220.33,940.60
2017-04-15 1357,12.67,91.20,381.40,380.64,150.64,10.10,359.04,8.86,0.34,3.00,216.33,940.60
2017-04-15 1358,12.60,91.13,381.37,380.59,136.93,9.21,327.21,8.87,0.34,3.20,219.00,940.60
2017-04-15 1359,12.60,91.10,381.29,380.81,137.43,9.21,327.57,8.87,0.34,2.60,226.33,940.60
2017-04-15 1400,12.60,91.10,381.26,380.80,128.38,8.84,308.09,8.88,0.34,2.30,199.67,940.60
2017-04-15 1401,12.63,91.10,381.43,380.86,140.10,9.61,346.01,8.91,0.34,2.60,209.33,940.60
2017-04-15 1402,12.70,91.10,381.58,381.03,155.31,10.66,373.39,8.92,0.34,2.40,214.33,940.53
2017-04-15 1403,12.70,91.10,381.52,381.11,160.66,11.18,378.52,8.94,0.34,2.60,209.00,940.50
2017-04-15 1404,12.70,91.10,381.47,381.09,161.15,11.41,383.38,8.93,0.34,2.70,208.33,940.50
2017-04-15 1405,12.70,91.10,381.57,381.39,175.98,12.49,418.56,8.94,0.34,2.70,208.00,940.50
2017-04-15 1406,12.70,91.17,382.09,381.70,197.55,14.00,464.15,8.96,0.34,2.30,201.00,940.50
2017-04-15 1407,12.70,91.10,382.39,382.03,218.18,15.61,509.31,8.97,0.35,2.50,219.33,940.43
2017-04-15 1408,12.70,91.07,382.96,382.25,242.38,17.50,563.59,8.98,0.35,2.90,208.67,940.40
2017-04-15 1409,12.70,91.00,383.13,382.47,268.33,19.46,600.05,8.98,0.35,2.50,227.00,940.40
2017-04-15 1410,12.70,91.03,383.03,382.72,264.75,19.42,593.95,9.00,0.35,1.50,233.00,940.40
2017-04-15 1411,12.77,91.10,383.40,383.26,272.08,19.79,619.20,9.02,0.35,1.80,221.00,940.40
2017-04-15 1412,12.80,91.10,383.62,383.70,286.89,20.62,647.69,9.04,0.35,2.20,213.00,940.33
2017-04-15 1413,12.80,91.10,383.91,383.89,282.47,20.40,625.38,9.04,0.35,1.80,218.33,940.30
2017-04-15 1414,12.80,91.10,384.01,384.30,269.74,19.71,610.81,9.03,0.35,1.10,158.67,940.30
2017-04-15 1415,12.87,91.07,384.47,384.47,285.64,20.33,641.14,9.09,0.35,2.20,226.33,940.30
2017-04-15 1416,12.80,90.80,383.99,383.97,268.31,19.28,581.31,9.07,0.35,1.90,254.67,940.30
2017-04-15 1417,12.80,90.70,384.30,383.90,232.01,17.02,505.00,9.11,0.35,2.20,212.67,940.30
2017-04-15 1418,12.87,90.77,383.96,384.06,205.40,15.07,461.87,9.14,0.35,2.50,258.67,940.30
2017-04-15 1419,12.90,90.67,383.80,384.06,217.15,15.28,507.68,9.16,0.35,3.00,227.67,940.30
2017-04-15 1420,12.80,90.10,383.81,384.06,233.55,16.34,534.37,9.17,0.35,2.20,231.67,940.30
2017-04-15 1421,12.80,89.87,383.71,384.27,236.74,16.56,541.77,9.16,0.35,2.90,247.67,940.30
2017-04-15 1422,12.80,89.77,383.51,384.08,233.11,16.50,530.01,9.21,0.35,2.80,238.00,940.30
2017-04-15 1423,12.90,89.93,383.47,383.94,229.01,16.05,531.80,9.22,0.35,2.10,240.33,940.30
2017-04-15 1424,12.90,89.83,383.66,384.13,239.31,16.67,555.97,9.22,0.35,2.50,227.67,940.30
2017-04-15 1425,12.90,89.73,383.51,384.41,239.99,16.75,548.63,9.27,0.35,2.90,214.00,940.30
2017-04-15 1426,12.93,90.00,383.74,384.62,227.92,16.03,520.12,9.26,0.35,2.90,212.33,940.30
2017-04-15 1427,12.93,89.47,384.00,384.36,222.90,15.82,516.23,9.30,0.35,3.30,223.67,940.37
2017-04-15 1428,12.90,88.73,383.60,384.19,211.52,14.97,478.03,9.30,0.35,3.50,224.00,940.43
2017-04-15 1429,12.90,88.53,383.20,383.67,178.90,12.71,398.16,9.30,0.35,3.80,226.00,940.50
2017-04-15 1430,12.93,88.63,382.61,383.29,146.35,10.41,331.16,9.32,0.35,3.20,233.67,940.60
2017-04-15 1431,13.00,88.67,382.35,382.97,132.83,9.53,307.37,9.34,0.35,3.90,233.33,940.67
2017-04-15 1432,13.00,88.73,382.04,382.75,132.44,9.40,320.97,9.36,0.35,4.10,231.33,940.70
2017-04-15 1433,13.00,88.90,382.00,382.81,132.58,9.05,303.00,9.34,0.35,3.70,218.00,940.73
2017-04-15 1434,13.00,89.13,381.64,382.48,103.16,6.94,230.47,9.38,0.35,3.90,227.67,940.80
2017-04-15 1435,13.00,89.33,381.31,382.20,74.77,4.99,173.32,9.38,0.35,3.60,221.33,940.80
2017-04-15 1436,13.00,89.37,381.04,381.98,59.66,4.00,145.42,9.37,0.35,4.10,210.33,940.80
2017-04-15 1437,13.00,89.33,380.80,381.69,53.84,3.69,142.74,9.40,0.35,2.90,222.00,940.80
2017-04-15 1438,13.00,89.63,380.72,381.62,62.84,4.22,162.72,9.39,0.35,3.30,231.67,940.80
2017-04-15 1439,13.00,89.70,380.84,381.52,65.81,4.37,170.09,9.39,0.35,4.00,224.67,940.80
2017-04-15 1440,13.00,89.63,380.69,381.31,75.52,4.95,194.15,9.39,0.35,3.90,214.00,940.80
2017-04-15 1441,13.00,89.43,380.61,381.12,77.80,5.20,195.86,9.39,0.35,3.80,220.33,940.80
2017-04-15 1442,13.00,89.60,380.61,381.22,83.45,5.67,215.46,9.39,0.35,1.70,223.67,940.73
2017-04-15 1443,13.00,89.87,380.90,381.32,99.17,6.79,253.07,9.40,0.35,2.30,218.33,940.70
2017-04-15 1444,13.00,89.73,381.03,381.49,112.98,7.83,283.27,9.41,0.35,2.20,234.67,940.67
2017-04-15 1445,13.00,89.73,381.25,381.73,125.42,8.61,303.39,9.36,0.35,2.10,217.00,940.60
2017-04-15 1446,13.00,89.90,381.40,381.91,117.80,8.05,273.55,9.38,0.35,1.70,208.00,940.60
2017-04-15 1447,13.00,90.10,381.20,381.93,104.18,7.06,245.49,9.36,0.35,1.40,244.33,940.67
2017-04-15 1448,13.00,90.23,381.32,381.97,98.38,6.69,236.85,9.36,0.35,1.90,236.33,940.70
2017-04-15 1449,13.00,90.30,381.44,382.01,98.77,6.67,239.86,9.40,0.35,2.00,226.33,940.70
2017-04-15 1450,13.00,90.27,381.46,382.06,103.29,7.04,248.83,9.38,0.35,1.90,217.67,940.70
2017-04-15 1451,13.00,90.20,381.60,382.16,106.21,7.37,252.55,9.35,0.35,2.00,242.67,940.70
2017-04-15 1452,13.00,90.33,381.72,382.31,106.77,7.43,249.18,9.35,0.35,2.40,208.67,940.70
2017-04-15 1453,13.00,90.33,381.70,382.37,103.31,7.16,244.00,9.36,0.35,1.80,251.33,940.70
2017-04-15 1454,13.00,90.40,381.84,382.38,105.42,7.29,249.13,9.37,0.35,3.00,243.67,940.70
2017-04-15 1455,13.00,90.33,381.89,382.30,101.28,6.87,235.44,9.32,0.35,2.30,235.33,940.77
2017-04-15 1456,13.00,90.40,381.98,382.32,91.36,6.11,216.65,9.34,0.35,3.50,229.33,940.80
2017-04-15 1457,13.00,90.20,381.87,382.16,91.77,6.17,220.62,9.33,0.35,2.50,224.33,940.80
2017-04-15 1458,13.00,90.27,381.92,382.15,90.90,6.09,213.00,9.33,0.35,2.20,217.67,940.80
2017-04-15 1459,13.00,90.30,381.87,382.10,81.00,5.40,189.10,9.35,0.35,3.10,229.67,940.80
2017-04-15 1500,13.00,90.27,381.70,382.06,75.60,5.13,183.42,9.33,0.35,2.40,250.00,940.80
2017-04-15 1501,13.00,90.33,381.85,381.85,79.41,5.32,191.97,9.32,0.35,2.70,220.67,940.80
2017-04-15 1502,13.00,90.23,381.86,381.87,77.92,5.24,186.45,9.33,0.35,2.40,212.67,940.73
2017-04-15 1503,13.00,90.27,381.74,381.72,72.74,4.87,170.78,9.30,0.35,2.50,223.67,940.80
2017-04-15 1504,13.00,90.17,381.60,381.53,63.30,4.27,149.36,9.32,0.35,3.00,226.00,940.77
2017-04-15 1505,13.00,90.20,381.35,381.39,57.23,3.95,139.98,9.30,0.35,2.90,216.33,940.77
2017-04-15 1506,13.00,90.23,381.22,381.27,58.27,4.08,143.65,9.29,0.35,2.50,215.00,940.80
2017-04-15 1507,13.00,90.30,381.27,381.31,62.74,4.45,158.99,9.29,0.35,3.30,216.67,940.80
2017-04-15 1508,13.00,90.13,381.36,381.28,72.54,5.07,178.95,9.28,0.35,3.60,220.00,940.80
2017-04-15 1509,13.00,90.13,381.25,381.27,74.54,5.28,182.04,9.28,0.35,2.40,216.00,940.80
2017-04-15 1510,13.00,90.27,381.33,381.39,77.59,5.38,186.62,9.27,0.35,3.10,212.67,940.80
2017-04-15 1511,13.00,90.30,381.26,381.25,72.31,5.03,168.63,9.27,0.35,3.10,207.33,940.80
2017-04-15 1512,13.00,90.33,381.22,381.32,65.18,4.56,155.79,9.28,0.35,2.60,214.00,940.87
2017-04-15 1513,13.00,90.30,381.19,381.28,60.63,4.33,145.86,9.27,0.35,3.20,215.33,940.90
2017-04-15 1514,13.00,90.20,380.98,381.12,59.41,4.27,144.50,9.26,0.35,3.00,218.33,940.90
2017-04-15 1515,13.00,90.27,381.01,381.21,61.62,4.56,149.97,9.26,0.35,3.90,228.00,941.00
2017-04-15 1516,13.00,90.37,381.03,381.23,71.91,5.26,186.70,9.26,0.35,4.40,178.00,941.00
2017-04-15 1517,13.00,90.30,381.27,381.32,102.68,7.29,255.28,9.25,0.35,3.80,208.00,941.00
2017-04-15 1518,13.00,90.27,381.41,381.46,124.10,8.82,302.97,9.24,0.35,3.40,202.67,941.00
2017-04-15 1519,13.00,90.30,381.65,381.73,139.40,9.92,329.36,9.24,0.35,3.30,212.00,941.00
2017-04-15 1520,13.00,90.20,381.71,381.83,138.68,10.06,331.26,9.24,0.35,3.60,219.33,941.00
2017-04-15 1521,13.00,90.20,381.70,382.10,153.90,11.14,365.18,9.24,0.35,4.50,221.67,941.00
2017-04-15 1522,13.00,90.13,381.69,382.31,159.78,11.62,371.64,9.24,0.35,2.30,210.33,941.00
2017-04-15 1523,13.00,90.20,381.83,382.43,162.72,11.78,376.49,9.24,0.35,3.10,220.33,941.00
2017-04-15 1524,13.00,90.23,382.08,382.59,164.56,12.01,377.85,9.24,0.35,3.80,215.67,940.97
2017-04-15 1525,13.00,90.30,382.11,382.91,171.50,12.55,393.03,9.24,0.35,2.40,214.67,940.97
2017-04-15 1526,13.00,90.40,382.18,382.96,179.12,13.02,410.33,9.22,0.35,2.60,206.67,940.90
2017-04-15 1527,13.07,90.50,382.31,383.33,185.72,13.38,416.24,9.25,0.35,2.00,184.67,940.90
2017-04-15 1528,13.10,90.50,382.20,383.51,170.48,12.18,368.46,9.23,0.35,2.60,203.33,940.90
2017-04-15 1529,13.10,90.53,382.16,383.51,153.58,10.83,339.38,9.25,0.35,3.20,192.67,940.90
2017-04-15 1530,13.10,90.57,382.24,383.47,135.34,9.38,297.54,9.26,0.35,3.20,196.00,940.90
2017-04-15 1531,13.10,90.60,382.41,383.09,115.59,8.05,247.45,9.23,0.35,3.90,190.33,940.90
2017-04-15 1532,13.03,90.47,382.33,382.80,88.85,6.42,198.87,9.26,0.35,4.30,195.67,940.90
2017-04-15 1533,13.00,90.40,382.09,382.69,86.33,6.36,202.57,9.25,0.35,3.40,190.67,940.90
2017-04-15 1534,13.07,90.57,382.09,382.63,100.12,7.47,248.36,9.27,0.35,1.70,171.33,940.80
2017-04-15 1535,13.10,90.60,382.27,382.79,120.70,9.05,287.74,9.25,0.35,2.40,200.33,940.80
2017-04-15 1536,13.10,90.60,382.15,382.86,136.75,10.08,315.86,9.29,0.35,2.90,183.33,940.80
2017-04-15 1537,13.10,90.60,382.16,382.98,137.18,10.17,316.33,9.28,0.35,2.00,202.00,940.80
2017-04-15 1538,13.10,90.63,382.21,383.18,144.78,10.69,336.97,9.27,0.35,3.30,202.00,940.80
2017-04-15 1539,13.07,90.50,381.59,383.23,152.61,11.14,351.77,9.32,0.35,2.00,205.00,940.80
2017-04-15 1540,13.03,90.43,381.23,383.21,155.09,11.33,354.03,9.28,0.35,2.10,214.00,940.80
2017-04-15 1541,13.07,90.47,380.69,383.32,149.40,10.85,336.23,9.29,0.35,2.10,214.33,940.80
2017-04-15 1542,13.10,90.47,380.70,383.28,137.76,9.94,307.55,9.30,0.35,2.40,199.67,940.80
2017-04-15 1543,13.10,90.47,381.12,383.16,117.08,8.41,256.55,9.30,0.35,2.10,182.67,940.80
2017-04-15 1544,13.10,90.50,381.83,383.03,93.47,6.69,211.79,9.30,0.35,2.60,200.33,940.87
2017-04-15 1545,13.10,90.50,381.50,382.95,87.82,6.15,205.61,9.32,0.35,2.70,204.00,940.90
2017-04-15 1546,13.10,90.33,381.54,382.89,80.12,5.69,182.34,9.32,0.35,3.40,186.33,940.90
2017-04-15 1547,13.10,90.37,381.73,382.76,72.56,5.28,176.27,9.30,0.35,3.40,202.00,940.90
2017-04-15 1548,13.10,90.40,381.12,382.54,78.03,5.55,186.78,9.30,0.35,2.80,160.00,940.90
2017-04-15 1549,13.10,90.47,381.16,382.46,75.56,5.51,177.51,9.32,0.35,1.00,237.67,940.90
2017-04-15 1550,13.10,90.47,381.43,382.39,75.60,5.51,183.19,9.31,0.35,2.10,183.00,940.90
2017-04-15 1551,13.10,90.40,381.26,382.53,83.28,6.13,203.62,9.31,0.35,2.20,197.00,940.90
2017-04-15 1552,13.10,90.40,381.26,382.59,92.08,6.81,217.97,9.31,0.35,3.20,202.33,940.87
2017-04-15 1553,13.10,90.40,381.49,382.61,96.93,7.31,232.21,9.34,0.35,2.00,180.00,940.87
2017-04-15 1554,13.10,90.43,381.41,382.73,111.72,8.32,263.70,9.32,0.35,2.70,181.67,940.90
2017-04-15 1555,13.10,90.33,381.59,382.83,115.75,8.59,264.94,9.31,0.35,3.20,199.67,940.90
2017-04-15 1556,13.10,90.40,381.79,382.89,119.03,8.76,281.94,9.30,0.35,2.70,201.67,940.90
2017-04-15 1557,13.10,90.30,381.48,382.98,136.87,10.08,318.78,9.33,0.35,3.70,201.67,940.90
2017-04-15 1558,13.10,90.20,381.59,383.01,146.19,10.87,337.72,9.32,0.35,3.60,197.00,940.90
2017-04-15 1559,13.10,90.10,381.38,383.14,157.71,11.78,356.90,9.32,0.35,3.00,212.33,940.90
2017-04-15 1600,13.10,90.27,381.40,383.37,152.41,11.60,336.39,9.31,0.35,3.30,189.33,940.90
2017-04-15 1601,13.10,90.17,381.77,383.39,142.44,10.81,321.05,9.32,0.35,2.70,181.33,940.90
2017-04-15 1602,13.10,90.17,381.44,383.41,144.27,10.79,326.65,9.32,0.35,1.50,215.67,940.90
2017-04-15 1603,13.13,90.23,381.38,383.53,137.21,10.21,303.88,9.31,0.35,3.20,207.00,940.90
2017-04-15 1604,13.17,90.13,381.47,383.57,124.39,9.26,278.41,9.33,0.35,3.20,191.00,941.00
2017-04-15 1605,13.13,89.97,381.54,383.37,115.34,8.63,258.79,9.33,0.35,3.10,216.33,941.00
2017-04-15 1606,13.20,89.93,381.67,383.32,105.32,7.85,234.75,9.32,0.35,3.40,202.67,941.00
2017-04-15 1607,13.20,89.87,381.82,383.39,97.86,7.31,221.81,9.32,0.35,3.20,211.33,941.00
2017-04-15 1608,13.20,89.80,381.80,383.09,91.09,6.77,206.41,9.34,0.35,2.90,211.33,941.00
2017-04-15 1609,13.20,89.73,381.86,383.01,87.41,6.38,200.64,9.33,0.35,3.40,227.33,941.00
2017-04-15 1610,13.20,89.90,381.98,382.98,79.18,5.84,175.63,9.35,0.35,3.10,216.67,941.07
2017-04-15 1611,13.20,89.97,382.02,382.86,71.46,5.22,162.69,9.33,0.35,3.20,217.33,941.10
2017-04-15 1612,13.20,89.70,382.03,382.60,68.85,5.03,165.64,9.33,0.35,3.60,216.00,941.10
2017-04-15 1613,13.20,89.67,381.92,382.61,76.14,5.55,179.17,9.33,0.35,3.90,217.33,941.10
2017-04-15 1614,13.20,89.67,381.87,382.49,78.07,5.84,185.29,9.36,0.35,3.70,215.33,941.10
2017-04-15 1615,13.20,89.73,381.90,382.46,82.83,6.17,194.95,9.36,0.35,2.10,224.00,941.17
2017-04-15 1616,13.20,89.87,381.69,382.58,84.28,6.15,189.43,9.36,0.35,2.10,220.00,941.20
2017-04-15 1617,13.20,89.90,381.82,382.55,79.23,5.88,186.04,9.35,0.35,2.50,235.00,941.20
2017-04-15 1618,13.20,89.90,381.66,382.49,83.01,6.15,192.33,9.35,0.35,2.60,232.00,941.20
2017-04-15 1619,13.20,89.90,381.63,382.47,81.50,5.98,183.83,9.35,0.35,2.40,221.67,941.20
2017-04-15 1620,13.20,89.97,381.93,382.37,75.54,5.55,169.95,9.36,0.35,2.10,229.67,941.20
2017-04-15 1621,13.20,90.00,381.98,382.40,70.38,5.18,158.25,9.35,0.35,1.60,207.67,941.20
2017-04-15 1622,13.17,90.10,381.98,382.25,63.90,4.72,142.98,9.35,0.35,1.40,207.33,941.20
2017-04-15 1623,13.13,90.00,382.14,382.00,63.82,4.76,149.55,9.35,0.35,3.00,217.67,941.20
2017-04-15 1624,13.10,89.90,382.06,381.92,65.35,4.76,147.68,9.36,0.35,2.80,219.67,941.20
2017-04-15 1625,13.10,89.97,381.86,381.82,62.39,4.53,140.47,9.36,0.35,3.60,221.67,941.20
2017-04-15 1626,13.10,90.10,381.86,381.83,55.64,3.98,123.20,9.36,0.35,2.30,208.00,941.20
2017-04-15 1627,13.10,90.20,381.68,381.73,50.01,3.60,114.92,9.35,0.35,2.90,211.67,941.20
2017-04-15 1628,13.10,90.23,381.77,381.65,55.45,4.04,131.95,9.34,0.35,2.80,211.67,941.20
2017-04-15 1629,13.10,90.33,381.73,381.66,60.42,4.33,135.04,9.35,0.35,3.10,182.00,941.20
2017-04-15 1630,13.10,90.40,381.69,381.63,52.74,3.87,114.92,9.36,0.35,3.00,218.00,941.20
2017-04-15 1631,13.10,90.40,381.61,381.58,48.00,3.60,110.47,9.33,0.35,2.00,216.67,941.20
2017-04-15 1632,13.10,90.50,381.68,381.51,46.45,3.38,106.61,9.33,0.35,2.20,211.33,941.20
2017-04-15 1633,13.10,90.60,381.62,381.51,48.54,3.46,114.92,9.33,0.35,3.10,209.33,941.20
2017-04-15 1634,13.10,90.60,381.58,381.48,50.71,3.56,115.74,9.32,0.35,2.80,214.33,941.20
2017-04-15 1635,13.10,90.60,381.49,381.42,50.73,3.64,118.28,9.32,0.35,3.60,216.67,941.20
2017-04-15 1636,13.10,90.60,381.43,381.39,50.09,3.56,112.98,9.33,0.35,3.10,206.00,941.20
2017-04-15 1637,13.10,90.70,381.36,381.37,41.00,3.00,89.44,9.33,0.35,3.20,217.67,941.20
2017-04-15 1638,13.10,90.67,381.20,381.22,32.86,2.46,80.14,9.30,0.35,3.70,209.67,941.20
2017-04-15 1639,13.10,90.70,381.07,381.26,45.83,3.29,118.67,9.29,0.35,3.40,230.00,941.30
2017-04-15 1640,13.10,90.70,380.61,381.01,54.48,3.81,124.47,9.30,0.35,3.70,221.33,941.27
2017-04-15 1641,13.10,90.60,380.56,381.09,45.70,3.23,101.50,9.29,0.35,4.00,215.00,941.20
2017-04-15 1642,13.03,90.57,380.40,380.86,33.81,2.38,75.67,9.31,0.35,3.70,223.67,941.30
2017-04-15 1643,13.00,90.43,380.44,380.81,24.89,1.93,59.11,9.28,0.35,4.40,231.67,941.30
2017-04-15 1644,13.00,90.40,380.41,380.71,22.63,1.74,56.80,9.30,0.35,3.50,205.67,941.30
2017-04-15 1645,13.00,90.37,380.19,380.61,24.12,1.86,62.40,9.30,0.35,3.50,229.67,941.30
2017-04-15 1646,13.00,90.33,380.16,380.60,25.14,1.91,60.91,9.28,0.35,3.50,218.00,941.30
2017-04-15 1647,13.00,90.30,380.11,380.52,23.79,1.90,62.54,9.30,0.35,3.50,225.00,941.30
2017-04-15 1648,13.00,90.30,380.10,380.49,29.80,2.30,77.94,9.29,0.35,3.50,223.67,941.30
2017-04-15 1649,13.00,90.30,379.95,380.54,34.99,2.57,86.96,9.26,0.35,3.00,227.67,941.30
2017-04-15 1650,13.00,90.30,380.02,380.47,32.03,2.40,74.98,9.25,0.35,3.40,230.00,941.30
2017-04-15 1651,13.00,90.30,380.19,380.41,26.65,2.03,64.55,9.27,0.35,3.40,231.33,941.30
2017-04-15 1652,13.00,90.30,380.26,380.29,23.09,1.72,54.31,9.27,0.35,3.10,238.00,941.37
2017-04-15 1653,13.00,90.30,380.15,380.18,16.19,1.28,36.87,9.25,0.35,3.60,246.67,941.40
2017-04-15 1654,13.00,90.17,380.04,379.94,9.69,0.85,23.98,9.24,0.35,4.20,244.33,941.50
2017-04-15 1655,12.90,90.03,379.78,379.74,6.34,0.56,17.86,9.26,0.35,4.60,256.67,941.50
2017-04-15 1656,12.90,90.00,379.63,379.63,6.87,0.52,22.52,9.24,0.35,5.30,252.00,941.53
2017-04-15 1657,12.90,90.07,379.58,379.74,15.12,1.22,45.59,9.24,0.35,4.90,239.00,941.43
2017-04-15 1658,12.90,90.17,379.71,379.73,20.71,1.55,52.57,9.24,0.35,4.30,261.67,941.50
2017-04-15 1659,12.90,90.33,379.79,379.71,24.68,1.80,65.46,9.24,0.35,3.00,240.33,941.43
2017-04-15 1700,12.90,90.43,379.79,379.82,29.09,2.13,72.78,9.21,0.35,3.00,254.00,941.50
2017-04-15 1701,12.90,90.53,380.08,379.90,31.58,2.32,79.54,9.20,0.35,3.50,264.33,941.47
2017-04-15 1702,12.90,90.60,379.52,379.92,36.73,2.71,91.93,9.21,0.35,5.20,259.67,941.43
2017-04-15 1703,12.90,90.60,379.37,380.02,40.98,3.09,100.76,9.19,0.35,4.30,264.33,941.40
2017-04-15 1704,13.00,90.60,379.39,380.12,47.65,3.54,111.55,9.19,0.35,4.10,263.00,941.40
2017-04-15 1705,13.00,90.60,379.27,380.18,48.41,3.66,108.96,9.23,0.35,4.10,275.33,941.33
2017-04-15 1706,13.00,90.60,379.83,380.25,43.96,3.38,98.19,9.19,0.35,4.10,278.33,941.30
2017-04-15 1707,13.00,90.60,379.34,380.14,39.76,3.06,90.08,9.19,0.35,3.40,264.33,941.37
2017-04-15 1708,13.00,90.60,379.07,380.16,36.57,2.80,81.25,9.23,0.35,4.50,263.00,941.37
2017-04-15 1709,13.00,90.60,379.00,380.13,33.73,2.55,75.87,9.22,0.35,4.20,256.00,941.40
2017-04-15 1710,13.00,90.60,378.58,380.13,31.48,2.46,71.78,9.22,0.35,4.30,255.33,941.40
2017-04-15 1711,13.00,90.70,379.42,380.06,30.42,2.38,69.77,9.23,0.35,3.10,246.67,941.40
2017-04-15 1712,13.00,90.70,379.13,380.10,30.75,2.38,71.26,9.22,0.35,4.40,251.67,941.40
2017-04-15 1713,12.97,90.70,379.32,379.93,31.16,2.42,71.84,9.24,0.35,3.50,276.67,941.40
2017-04-15 1714,12.90,90.60,378.67,379.90,31.04,2.55,71.07,9.23,0.35,5.30,247.67,941.40
2017-04-15 1715,13.00,90.60,378.77,379.96,29.80,2.42,67.84,9.23,0.35,3.10,251.00,941.47
2017-04-15 1716,12.90,90.60,378.43,379.85,28.14,2.34,64.17,9.21,0.35,3.70,255.00,941.47
2017-04-15 1717,12.97,90.60,378.58,379.89,26.22,2.15,60.38,9.24,0.35,4.60,272.00,941.47
2017-04-15 1718,12.90,90.47,378.59,379.90,24.52,2.19,58.18,9.24,0.35,4.90,257.67,941.50
2017-04-15 1719,12.93,90.40,378.23,379.81,25.37,2.20,59.20,9.24,0.35,4.30,258.67,941.50
2017-04-15 1720,13.00,90.30,378.38,379.80,25.68,2.24,60.80,9.22,0.35,4.30,254.33,941.50
2017-04-15 1721,13.00,90.30,378.04,379.74,25.84,2.36,59.92,9.21,0.35,3.80,257.33,941.47
2017-04-15 1722,13.00,90.23,378.49,379.66,25.37,2.32,59.50,9.25,0.35,3.40,265.67,941.43
2017-04-15 1723,13.00,90.30,378.68,379.65,25.37,2.24,58.67,9.24,0.35,3.40,249.33,941.50
2017-04-15 1724,13.00,90.30,378.81,379.52,25.49,2.19,59.25,9.24,0.35,3.50,239.67,941.50
2017-04-15 1725,12.93,90.30,378.73,379.62,24.85,2.13,55.72,9.24,0.35,3.60,244.00,941.53
2017-04-15 1726,12.90,90.30,379.10,379.55,21.62,1.88,47.80,9.23,0.35,5.20,233.33,941.60
2017-04-15 1727,12.90,90.30,379.27,379.54,17.77,1.62,40.18,9.23,0.35,4.40,238.67,941.60
2017-04-15 1728,12.90,90.30,379.35,379.51,16.98,1.51,39.19,9.23,0.35,2.80,238.00,941.53
2017-04-15 1729,12.90,90.37,379.35,379.44,17.91,1.55,43.47,9.24,0.35,2.30,232.33,941.50
2017-04-15 1730,12.90,90.40,378.93,379.42,22.12,1.74,52.80,9.20,0.35,4.10,249.00,941.50
2017-04-15 1731,12.90,90.40,378.50,379.37,23.63,1.86,54.78,9.21,0.35,4.50,245.00,941.50
2017-04-15 1732,12.90,90.33,377.91,379.29,24.31,2.05,55.61,9.20,0.35,5.00,246.33,941.50
2017-04-15 1733,12.90,90.30,377.73,379.23,23.01,2.03,52.24,9.21,0.35,2.50,230.67,941.50
2017-04-15 1734,12.90,90.30,377.77,379.19,21.04,1.82,48.41,9.21,0.35,4.60,239.67,941.50
2017-04-15 1735,12.90,90.20,377.36,379.20,19.69,1.86,45.34,9.18,0.35,4.90,251.33,941.50
2017-04-15 1736,12.90,90.10,377.37,379.02,18.06,1.80,41.29,9.18,0.35,3.60,228.33,941.40
2017-04-15 1737,12.90,90.10,377.43,379.02,17.23,1.66,40.71,9.19,0.35,3.20,259.67,941.40
2017-04-15 1738,12.90,90.10,377.37,378.90,16.69,1.66,39.44,9.20,0.35,3.10,249.67,941.40
2017-04-15 1739,12.90,90.20,377.57,378.91,16.50,1.61,38.97,9.19,0.35,2.40,250.67,941.40
2017-04-15 1740,12.90,90.20,377.50,378.82,15.88,1.47,37.42,9.16,0.35,2.60,243.67,941.40
2017-04-15 1741,12.80,90.20,377.35,378.70,15.12,1.51,35.77,9.18,0.35,2.20,241.00,941.37
2017-04-15 1742,12.80,90.20,377.29,378.67,14.56,1.49,34.44,9.16,0.35,3.10,233.67,941.30
2017-04-15 1743,12.80,90.20,377.12,378.58,13.87,1.49,32.95,9.17,0.35,2.00,238.67,941.30
2017-04-15 1744,12.80,90.30,377.28,378.48,13.15,1.37,31.52,9.15,0.35,3.00,234.33,941.30
2017-04-15 1745,12.80,90.20,377.35,378.46,12.63,1.43,30.25,9.14,0.35,3.70,247.33,941.30
2017-04-15 1746,12.80,90.10,377.33,378.32,12.03,1.45,29.03,9.14,0.35,3.30,232.00,941.30
2017-04-15 1747,12.80,90.07,377.17,378.23,11.53,1.35,27.90,9.13,0.35,3.10,239.33,941.30
2017-04-15 1748,12.80,90.00,377.12,378.19,11.00,1.41,26.74,9.12,0.35,2.70,230.00,941.30
2017-04-15 1749,12.80,90.00,376.98,377.98,10.50,1.39,25.67,9.11,0.35,2.90,233.33,941.27
2017-04-15 1750,12.77,89.93,376.97,377.93,10.06,1.35,24.73,9.12,0.35,2.90,223.33,941.20
2017-04-15 1751,12.73,89.90,376.85,377.90,9.82,1.35,24.18,9.10,0.35,2.70,232.67,941.20
2017-04-15 1752,12.70,89.80,376.80,377.81,9.67,1.45,24.20,9.08,0.35,2.80,241.67,941.20
2017-04-15 1753,12.70,89.80,377.04,377.77,9.90,1.43,24.84,9.10,0.35,2.50,233.33,941.20
2017-04-15 1754,12.70,89.80,376.99,377.62,10.48,1.41,26.19,9.11,0.35,2.50,222.67,941.20
2017-04-15 1755,12.70,89.63,377.02,377.65,11.31,1.53,27.85,9.08,0.35,3.00,242.00,941.20
2017-04-15 1756,12.70,89.47,376.80,377.54,11.93,1.74,29.14,9.08,0.35,2.60,234.00,941.20
2017-04-15 1757,12.70,89.30,376.83,377.49,12.44,1.78,29.92,9.08,0.35,3.40,244.33,941.20
2017-04-15 1758,12.70,89.07,377.06,377.46,12.63,1.99,30.44,9.06,0.35,2.90,243.67,941.20
2017-04-15 1759,12.70,88.93,377.06,377.40,12.84,1.99,31.10,9.05,0.35,3.50,236.00,941.20
2017-04-15 1800,12.70,88.87,376.98,377.37,13.25,1.97,31.85,9.05,0.35,3.30,238.67,941.30
2017-04-15 1801,12.70,88.80,376.87,377.25,13.65,2.13,32.57,9.05,0.35,3.40,214.33,941.20
2017-04-15 1802,12.70,88.83,376.81,377.20,13.96,2.07,33.20,9.05,0.35,3.30,235.33,941.27
2017-04-15 1803,12.70,89.10,376.79,377.15,14.39,1.99,33.86,9.02,0.35,3.50,229.67,941.27
2017-04-15 1804,12.70,89.27,376.85,377.17,15.05,1.91,35.24,9.01,0.35,3.70,230.67,941.27
2017-04-15 1805,12.70,89.33,376.80,377.14,16.13,1.99,37.37,9.01,0.35,3.10,237.33,941.30
2017-04-15 1806,12.67,89.40,376.75,377.18,17.35,2.11,39.91,9.01,0.35,3.20,243.33,941.23
2017-04-15 1807,12.63,89.50,376.82,377.12,18.55,2.13,41.78,9.01,0.35,4.30,236.00,941.27
2017-04-15 1808,12.60,89.47,377.00,377.20,19.30,2.22,42.61,8.99,0.35,3.50,240.00,941.20
2017-04-15 1809,12.60,89.37,376.89,377.12,19.46,2.24,42.56,8.98,0.35,3.50,245.33,941.20
2017-04-15 1810,12.60,89.43,376.99,377.08,19.44,2.24,42.56,9.00,0.35,3.90,252.67,941.27
2017-04-15 1811,12.60,89.30,377.55,377.11,19.82,2.36,43.52,8.97,0.35,3.40,267.67,941.30
2017-04-15 1812,12.60,89.23,377.59,377.18,20.62,2.42,44.46,8.99,0.35,4.50,254.33,941.27
2017-04-15 1813,12.60,89.10,377.38,377.10,21.29,2.55,45.07,8.98,0.35,3.40,262.00,941.20
2017-04-15 1814,12.60,88.90,377.26,377.04,21.37,2.67,44.30,8.96,0.35,3.50,253.67,941.20
2017-04-15 1815,12.60,88.97,377.22,376.92,20.39,2.53,41.87,8.96,0.35,3.90,266.67,941.27
2017-04-15 1816,12.60,88.70,376.87,376.92,18.78,2.44,38.42,8.96,0.35,4.10,261.67,941.30
2017-04-15 1817,12.60,88.37,376.52,376.92,16.88,2.49,34.89,8.97,0.35,4.20,262.33,941.30
2017-04-15 1818,12.60,88.33,376.46,376.84,15.40,2.34,32.01,8.95,0.35,4.30,270.33,941.30
2017-04-15 1819,12.60,87.90,375.57,376.92,14.47,2.42,29.97,8.96,0.35,5.40,273.33,941.23
2017-04-15 1820,12.60,88.03,375.58,376.85,13.60,2.32,28.40,8.95,0.35,4.00,282.33,941.20
2017-04-15 1821,12.60,88.10,375.42,376.71,13.00,2.17,27.05,8.94,0.35,4.90,261.67,941.20
2017-04-15 1822,12.60,88.17,375.30,376.67,12.44,2.13,25.75,8.95,0.35,3.70,260.67,941.20
2017-04-15 1823,12.60,88.30,375.22,376.57,11.84,1.91,24.20,8.95,0.35,4.70,279.33,941.20
2017-04-15 1824,12.60,88.10,375.16,376.62,11.12,1.88,22.77,8.93,0.35,5.80,286.33,941.23
2017-04-15 1825,12.60,88.33,375.12,376.40,10.56,1.86,21.50,8.89,0.35,4.90,293.67,941.20
2017-04-15 1826,12.57,88.33,374.94,376.30,9.96,1.68,20.48,8.91,0.35,4.50,289.00,941.20
2017-04-15 1827,12.50,88.43,374.90,376.15,9.46,1.55,19.73,8.93,0.35,4.10,294.00,941.20
2017-04-15 1828,12.50,88.40,374.78,376.22,9.09,1.47,19.04,8.92,0.35,6.20,289.67,941.20
2017-04-15 1829,12.50,88.30,374.67,376.26,8.78,1.55,18.30,8.94,0.35,6.10,301.00,941.10
2017-04-15 1830,12.50,88.33,374.53,376.01,8.18,1.53,17.36,8.90,0.35,4.40,308.00,941.10
2017-04-15 1831,12.50,88.50,374.29,376.00,7.33,1.37,16.39,8.90,0.35,4.20,289.33,941.10
2017-04-15 1832,12.50,88.70,374.19,375.87,6.58,1.35,15.54,8.91,0.35,3.40,301.67,941.07
2017-04-15 1833,12.47,88.80,373.95,375.77,5.98,1.18,14.90,8.93,0.35,4.80,294.00,941.03
2017-04-15 1834,12.40,88.80,373.62,375.69,5.67,1.16,14.30,8.89,0.35,4.30,216.67,941.00
2017-04-15 1835,12.40,88.90,373.18,375.46,5.16,1.14,13.50,8.91,0.35,4.50,291.33,941.00
2017-04-15 1836,12.40,88.70,372.76,375.50,4.47,1.10,12.53,8.88,0.35,7.20,305.33,941.00
2017-04-15 1837,12.40,88.47,372.64,375.39,4.06,1.33,11.40,8.88,0.35,6.00,283.67,941.00
2017-04-15 1838,12.40,88.57,372.63,375.32,3.42,1.26,10.52,8.85,0.35,4.70,286.33,941.07
2017-04-15 1839,12.40,88.63,372.50,375.25,3.04,1.18,9.77,8.89,0.35,4.90,293.67,941.00
2017-04-15 1840,12.40,88.73,372.40,375.20,2.67,1.08,9.02,8.87,0.35,4.80,282.33,941.00
2017-04-15 1841,12.40,88.83,372.25,375.02,2.24,0.99,8.31,8.88,0.35,4.30,303.67,941.00
2017-04-15 1842,12.30,89.03,372.00,374.84,1.86,0.87,7.59,8.86,0.35,3.60,282.00,941.07
2017-04-15 1843,12.30,89.13,371.68,374.77,1.47,0.73,6.84,8.86,0.35,4.00,305.00,941.10
2017-04-15 1844,12.30,89.27,371.62,374.72,1.12,0.70,6.10,8.85,0.35,3.60,294.33,941.10
2017-04-15 1845,12.30,89.30,371.32,374.64,0.85,0.70,5.55,8.86,0.35,3.80,299.00,941.10
2017-04-15 1846,12.23,89.30,371.24,374.59,0.64,0.75,4.91,8.84,0.35,3.80,282.00,941.10
2017-04-15 1847,12.20,89.37,371.33,374.37,0.43,0.72,4.47,8.84,0.35,4.10,311.00,941.13
2017-04-15 1848,12.20,89.50,371.30,374.33,0.12,0.64,3.92,8.82,0.35,3.90,302.00,941.20
2017-04-15 1849,12.20,89.50,371.49,374.34,0.12,0.68,3.42,8.81,0.35,4.10,281.67,941.20
2017-04-15 1850,12.20,89.47,371.60,374.27,-0.04,0.73,2.93,8.83,0.35,3.40,304.67,941.20
2017-04-15 1851,12.20,89.47,371.57,374.23,-0.19,0.72,2.51,8.81,0.35,3.60,295.67,941.17
2017-04-15 1852,12.20,89.40,371.58,374.12,-0.33,0.79,2.07,8.81,0.35,4.20,272.00,941.10
2017-04-15 1853,12.20,89.40,371.74,374.08,-0.41,0.73,1.68,8.80,0.35,3.50,311.33,941.10
2017-04-15 1854,12.13,89.30,371.92,374.02,-0.52,0.75,1.44,8.80,0.35,2.70,311.33,941.10
2017-04-15 1855,12.10,89.30,372.16,374.09,-0.60,0.68,1.05,8.81,0.35,3.30,309.00,941.10
2017-04-15 1856,12.10,89.23,372.45,374.08,-0.60,0.75,0.86,8.78,0.35,2.20,303.00,941.10
2017-04-15 1857,12.10,89.20,372.54,373.98,-0.66,0.73,0.55,8.77,0.35,3.00,300.67,941.10
2017-04-15 1858,12.10,89.27,372.53,373.92,-0.58,0.73,0.47,8.77,0.35,2.70,314.00,941.10
2017-04-15 1859,12.10,89.13,372.56,373.96,-0.70,0.68,0.33,8.74,0.35,3.70,303.00,941.13
2017-04-15 1900,12.10,88.97,372.52,373.94,-0.66,0.85,0.22,8.75,0.35,3.40,299.00,941.20
2017-04-15 1901,12.10,89.07,372.57,373.90,-0.72,0.77,0.11,8.75,0.35,3.10,295.67,941.20
2017-04-15 1902,12.10,88.93,372.48,373.95,-0.79,0.70,0.14,8.73,0.35,4.50,280.33,941.27
2017-04-15 1903,12.10,88.77,372.49,373.89,-0.68,0.81,0.06,8.72,0.35,4.80,296.33,941.30
2017-04-15 1904,12.10,88.73,372.46,373.97,-0.70,0.85,-0.00,8.71,0.35,3.60,276.67,941.30
2017-04-15 1905,12.10,88.60,372.43,373.90,-0.72,0.77,0.03,8.71,0.35,5.00,293.67,941.37
2017-04-15 1906,12.10,88.50,372.48,373.95,-0.66,0.91,-0.03,8.70,0.35,2.90,266.67,941.37
2017-04-15 1907,12.10,88.67,372.51,373.77,-0.79,0.75,-0.08,8.69,0.35,3.10,286.67,941.37
2017-04-15 1908,12.10,88.70,372.49,373.67,-0.87,0.58,-0.03,8.66,0.35,3.10,286.00,941.37
2017-04-15 1909,12.10,88.73,372.45,373.60,-0.81,0.60,-0.03,8.69,0.35,2.40,254.33,941.40
2017-04-15 1910,12.10,88.80,372.35,373.66,-0.85,0.64,-0.06,8.69,0.35,4.50,286.33,941.40
2017-04-15 1911,12.03,88.83,372.41,373.62,-0.79,0.62,-0.17,8.65,0.35,2.90,262.67,941.40
2017-04-15 1912,12.00,88.90,372.37,373.53,-0.77,0.62,-0.17,8.68,0.35,3.00,285.00,941.40
2017-04-15 1913,12.00,89.00,372.31,373.48,-0.87,0.60,-0.14,8.68,0.35,3.70,278.33,941.40
2017-04-15 1914,12.00,89.07,372.32,373.51,-0.75,0.58,-0.17,8.65,0.35,3.60,283.00,941.40
2017-04-15 1915,12.00,89.10,372.33,373.50,-0.79,0.58,-0.08,8.66,0.35,3.40,283.33,941.40
2017-04-15 1916,12.00,89.17,372.26,373.34,-0.79,0.60,-0.17,8.65,0.35,2.70,281.33,941.40
2017-04-15 1917,12.00,89.20,372.21,373.38,-0.85,0.54,-0.17,8.66,0.35,3.20,273.33,941.40
2017-04-15 1918,12.00,89.20,372.14,373.34,-0.75,0.58,-0.17,8.64,0.35,3.60,286.67,941.40
2017-04-15 1919,12.00,89.23,372.16,373.33,-0.73,0.54,-0.17,8.62,0.35,3.40,274.00,941.50
2017-04-15 1920,12.00,89.27,372.13,373.30,-0.72,0.62,-0.08,8.63,0.35,2.80,268.67,941.50
2017-04-15 1921,12.00,89.30,372.09,373.30,-0.75,0.54,-0.17,8.62,0.35,3.20,265.00,941.50
2017-04-15 1922,12.00,89.30,372.07,373.39,-0.72,0.58,-0.06,8.63,0.35,3.40,259.33,941.50
2017-04-15 1923,12.00,89.40,371.98,373.25,-0.68,0.66,-0.08,8.61,0.35,3.20,264.67,941.50
2017-04-15 1924,12.00,89.40,372.03,373.25,-0.64,0.70,-0.14,8.59,0.35,2.80,268.67,941.50
2017-04-15 1925,12.00,89.43,372.14,373.12,-0.75,0.70,-0.11,8.60,0.35,1.40,235.67,941.53
2017-04-15 1926,12.00,89.50,372.31,373.16,-0.81,0.50,-0.17,8.59,0.35,2.70,253.33,941.53
2017-04-15 1927,12.00,89.57,372.22,373.11,-0.81,0.43,-0.19,8.59,0.35,2.80,251.00,941.50
2017-04-15 1928,11.93,89.60,372.33,373.21,-0.72,0.46,-0.17,8.59,0.35,3.10,262.00,941.53
2017-04-15 1929,11.90,89.67,372.17,373.06,-0.68,0.50,-0.19,8.56,0.35,2.20,254.00,941.50
2017-04-15 1930,11.90,89.70,371.94,372.96,-0.70,0.48,-0.17,8.54,0.35,2.20,265.00,941.50
2017-04-15 1931,11.90,89.80,371.85,372.99,-0.77,0.37,-0.11,8.55,0.35,2.70,284.67,941.50
2017-04-15 1932,11.90,89.83,371.74,372.92,-0.83,0.43,-0.03,8.55,0.35,1.60,257.33,941.40
2017-04-15 1933,11.90,89.90,371.44,372.77,-0.91,0.44,-0.03,8.54,0.35,2.70,274.67,941.40
2017-04-15 1934,11.90,89.93,371.38,372.81,-0.91,0.44,-0.08,8.54,0.35,2.70,276.67,941.40
2017-04-15 1935,11.90,90.00,371.31,372.74,-0.95,0.41,-0.03,8.53,0.35,1.70,289.67,941.40
2017-04-15 1936,11.90,90.03,371.28,372.75,-1.04,0.39,-0.03,8.51,0.35,2.20,287.00,941.40
2017-04-15 1937,11.90,90.10,371.18,372.71,-1.08,0.39,-0.03,8.52,0.35,2.00,309.33,941.40
2017-04-15 1938,11.90,90.10,371.09,372.64,-1.12,0.35,-0.06,8.50,0.35,2.30,318.33,941.30
2017-04-15 1939,11.87,90.17,370.98,372.55,-1.06,0.37,-0.17,8.49,0.35,1.90,316.33,941.23
2017-04-15 1940,11.80,90.20,370.98,372.59,-1.04,0.35,-0.08,8.47,0.35,1.90,327.33,941.20
2017-04-15 1941,11.80,90.30,370.90,372.54,-1.01,0.41,-0.19,8.45,0.35,2.30,326.00,941.13
2017-04-15 1942,11.80,90.30,370.90,372.57,-0.89,0.48,-0.17,8.46,0.35,2.50,322.33,941.10
2017-04-15 1943,11.80,90.30,370.97,372.51,-0.87,0.64,-0.19,8.48,0.35,2.30,345.67,941.03
2017-04-15 1944,11.80,90.30,370.92,372.51,-0.91,0.58,-0.17,8.48,0.35,1.70,125.33,941.00
2017-04-15 1945,11.80,90.30,370.95,372.52,-0.97,0.43,-0.17,8.46,0.35,2.00,123.00,940.93
2017-04-15 1946,11.80,90.40,370.83,372.40,-0.95,0.46,-0.19,8.43,0.35,2.20,241.67,940.90
2017-04-15 1947,11.80,90.40,370.82,372.45,-0.95,0.50,-0.19,8.44,0.35,2.30,128.33,940.87
2017-04-15 1948,11.80,90.40,370.84,372.41,-0.93,0.48,-0.19,8.43,0.35,2.20,18.00,940.80
2017-04-15 1949,11.80,90.40,370.72,372.29,-1.01,0.37,-0.19,8.45,0.35,2.40,131.33,940.80
2017-04-15 1950,11.80,90.43,370.76,372.29,-1.04,0.35,-0.17,8.42,0.35,2.20,8.33,940.80
2017-04-15 1951,11.80,90.50,370.81,372.25,-0.99,0.33,-0.17,8.42,0.35,2.40,14.00,940.80
2017-04-15 1952,11.80,90.50,370.71,372.28,-0.97,0.39,-0.08,8.41,0.35,2.60,18.33,940.80
2017-04-15 1953,11.80,90.57,370.68,372.25,-1.01,0.35,-0.03,8.42,0.35,1.90,25.33,940.80
2017-04-15 1954,11.80,90.57,370.67,372.18,-1.01,0.25,0.00,8.38,0.35,2.10,18.67,940.70
2017-04-15 1955,11.80,90.60,370.58,372.08,-1.08,0.21,-0.03,8.38,0.35,2.00,29.33,940.70
2017-04-15 1956,11.73,90.67,370.59,372.11,-0.99,0.25,-0.08,8.39,0.35,1.90,29.00,940.70
2017-04-15 1957,11.70,90.70,370.46,372.01,-1.06,0.25,0.00,8.37,0.35,1.90,26.67,940.70
2017-04-15 1958,11.70,90.80,370.34,371.98,-1.08,0.27,-0.08,8.36,0.35,2.10,33.33,940.70
2017-04-15 1959,11.70,90.80,370.02,371.95,-1.10,0.33,-0.17,8.38,0.35,1.80,27.33,940.70
2017-04-15 2000,11.70,90.80,369.71,371.78,-1.24,0.31,-0.17,8.37,0.35,2.00,26.33,940.70
2017-04-15 2001,11.70,90.87,369.18,371.68,-1.39,0.29,-0.03,8.33,0.35,2.10,22.00,940.60
2017-04-15 2002,11.70,90.90,368.56,371.50,-1.41,0.33,-0.08,8.36,0.35,2.00,24.33,940.60
2017-04-15 2003,11.70,90.90,367.98,371.30,-1.59,0.29,0.03,8.32,0.35,1.90,20.00,940.60
2017-04-15 2004,11.70,90.90,367.67,371.26,-1.72,0.23,-0.06,8.34,0.35,1.70,22.33,940.60
2017-04-15 2005,11.70,90.93,367.61,371.16,-1.78,0.19,-0.17,8.32,0.35,2.00,22.33,940.60
2017-04-15 2006,11.70,91.00,367.68,371.19,-1.70,0.23,-0.17,8.31,0.35,1.70,44.67,940.60
2017-04-15 2007,11.70,91.03,367.84,371.04,-1.68,0.25,-0.14,8.32,0.35,2.00,34.33,940.60
2017-04-15 2008,11.70,91.10,368.05,371.10,-1.49,0.35,-0.14,8.30,0.35,1.80,38.33,940.60
2017-04-15 2009,11.70,91.13,368.29,371.25,-1.45,0.35,-0.17,8.29,0.35,1.80,41.67,940.60
2017-04-15 2010,11.70,91.20,368.39,371.21,-1.43,0.44,-0.19,8.29,0.35,1.30,44.67,940.70
2017-04-15 2011,11.70,91.20,368.56,371.24,-1.35,0.35,-0.19,8.25,0.35,1.20,57.00,940.70
2017-04-15 2012,11.70,91.20,368.89,371.28,-1.24,0.35,-0.17,8.26,0.35,0.70,72.33,940.77
2017-04-15 2013,11.70,91.20,369.20,371.32,-1.22,0.35,-0.19,8.26,0.35,0.40,111.00,940.80
2017-04-15 2014,11.70,91.20,369.40,371.33,-1.24,0.35,-0.17,8.25,0.35,0.70,96.33,940.83
2017-04-15 2015,11.70,91.20,369.54,371.36,-1.10,0.44,-0.17,8.24,0.35,0.70,111.00,940.90
2017-04-15 2016,11.70,91.20,369.62,371.41,-0.95,0.43,-0.17,8.24,0.35,1.00,111.67,940.90
2017-04-15 2017,11.70,91.20,369.61,371.38,-0.89,0.44,-0.17,8.22,0.35,1.10,116.67,940.90
2017-04-15 2018,11.70,91.20,369.64,371.33,-0.83,0.41,-0.17,8.22,0.35,1.10,103.33,940.90
2017-04-15 2019,11.70,91.20,369.66,371.39,-0.77,0.52,-0.17,8.20,0.35,0.90,94.33,941.00
2017-04-15 2020,11.70,91.20,369.69,371.49,-0.85,0.54,-0.17,8.19,0.35,1.00,103.33,941.00
2017-04-15 2021,11.70,91.20,369.70,371.51,-0.91,0.64,-0.17,8.19,0.35,1.00,104.33,941.00
2017-04-15 2022,11.70,91.20,369.60,371.45,-0.91,0.74,-0.17,8.19,0.35,1.10,117.33,941.00
2017-04-15 2023,11.70,91.13,369.51,371.29,-1.01,0.72,-0.17,8.19,0.35,1.20,123.00,941.10
2017-04-15 2024,11.70,91.10,369.45,371.13,-1.06,0.70,-0.11,8.17,0.35,1.00,140.67,941.10
2017-04-15 2025,11.70,91.03,369.37,371.06,-1.12,0.62,-0.17,8.17,0.35,0.80,165.00,941.10
2017-04-15 2026,11.70,91.00,369.11,371.07,-1.24,0.58,-0.17,8.14,0.35,0.90,186.67,941.20
2017-04-15 2027,11.70,90.90,368.99,370.97,-1.28,0.46,-0.17,8.15,0.35,1.30,208.67,941.20
2017-04-15 2028,11.63,90.83,368.88,370.79,-1.28,0.35,-0.17,8.14,0.35,1.70,231.00,941.30
2017-04-15 2029,11.60,90.80,368.73,370.78,-1.26,0.29,-0.17,8.15,0.35,2.10,240.00,941.37
2017-04-15 2030,11.60,90.80,368.68,370.73,-1.12,0.37,-0.17,8.13,0.35,2.40,246.67,941.40
2017-04-15 2031,11.60,90.80,368.58,370.57,-1.12,0.27,-0.17,8.13,0.35,2.20,235.67,941.40
2017-04-15 2032,11.57,90.80,368.48,370.60,-1.26,0.25,-0.14,8.12,0.35,1.90,241.00,941.40
2017-04-15 2033,11.50,90.80,368.38,370.46,-1.32,0.19,-0.17,8.13,0.35,2.20,231.00,941.40
2017-04-15 2034,11.50,90.80,368.54,370.38,-1.22,0.14,-0.17,8.14,0.35,2.40,231.00,941.40
2017-04-15 2035,11.50,90.80,368.30,370.30,-1.32,-0.02,-0.08,8.10,0.35,2.50,237.00,941.43
2017-04-15 2036,11.47,90.80,368.81,370.28,-1.16,0.08,-0.11,8.10,0.35,2.60,250.33,941.50
2017-04-15 2037,11.40,90.80,369.09,370.23,-1.10,-0.04,-0.11,8.10,0.35,2.30,246.00,941.50
2017-04-15 2038,11.40,90.87,370.30,370.32,-0.81,-0.06,-0.14,8.08,0.35,2.60,236.33,941.50
2017-04-15 2039,11.40,90.93,369.87,370.34,-0.48,0.02,-0.08,8.09,0.35,2.60,247.00,941.50
2017-04-15 2040,11.40,91.00,369.73,370.41,-0.35,0.10,-0.17,8.08,0.35,2.70,242.33,941.50
2017-04-15 2041,11.40,91.10,370.20,370.50,-0.35,0.08,-0.17,8.07,0.35,2.90,240.67,941.60
2017-04-15 2042,11.40,91.20,370.41,370.55,-0.12,0.19,-0.17,8.07,0.35,3.10,238.67,941.57
2017-04-15 2043,11.40,91.23,369.75,370.65,-0.23,0.12,-0.17,8.07,0.35,3.20,235.67,941.50
2017-04-15 2044,11.40,91.30,368.18,370.69,-0.44,0.21,-0.17,8.06,0.35,3.80,230.00,941.50
2017-04-15 2045,11.40,91.30,367.99,370.64,-0.85,0.25,-0.17,8.06,0.35,3.20,237.67,941.50
2017-04-15 2046,11.40,91.30,368.61,370.62,-1.03,0.08,-0.14,8.06,0.35,2.80,231.00,941.50
2017-04-15 2047,11.40,91.30,369.78,370.57,-0.91,-0.02,-0.17,8.07,0.35,2.80,240.67,941.50
2017-04-15 2048,11.40,91.30,369.68,370.58,-0.68,-0.02,-0.14,8.05,0.35,2.90,236.67,941.43
2017-04-15 2049,11.40,91.30,368.91,370.53,-0.77,-0.02,-0.14,8.03,0.35,3.40,235.67,941.40
2017-04-15 2050,11.30,91.30,367.87,370.48,-1.01,0.04,-0.17,8.05,0.35,3.10,238.33,941.40
2017-04-15 2051,11.30,91.30,366.21,370.30,-1.32,0.08,-0.08,8.03,0.35,2.80,240.67,941.40
2017-04-15 2052,11.30,91.30,365.87,370.09,-1.53,0.14,-0.19,8.03,0.35,2.40,179.33,941.40
2017-04-15 2053,11.30,91.30,365.48,369.98,-1.74,0.15,-0.17,8.05,0.35,2.50,221.67,941.40
2017-04-15 2054,11.30,91.30,365.07,369.83,-1.93,0.06,-0.17,8.04,0.35,2.60,226.33,941.40
2017-04-15 2055,11.30,91.30,365.61,369.82,-1.64,0.15,-0.14,8.05,0.35,2.30,229.33,941.40
2017-04-15 2056,11.23,91.30,365.80,369.72,-1.61,0.08,-0.17,8.02,0.35,3.20,224.00,941.40
2017-04-15 2057,11.20,91.37,365.57,369.72,-1.53,0.15,-0.17,8.03,0.35,2.70,214.33,941.40
2017-04-15 2058,11.20,91.40,366.10,369.71,-1.45,0.12,-0.17,8.04,0.35,3.30,224.33,941.40
2017-04-15 2059,11.20,91.40,366.86,369.72,-1.08,0.19,-0.17,8.02,0.35,3.10,221.67,941.40
2017-04-15 2100,11.20,91.40,365.72,369.63,-1.24,0.15,-0.11,8.03,0.35,2.30,218.67,941.40
2017-04-15 2101,11.20,91.40,365.76,369.64,-1.45,0.19,-0.06,8.01,0.35,2.40,225.00,941.37
2017-04-15 2102,11.20,91.40,365.20,369.48,-1.66,0.17,0.06,8.01,0.35,2.30,214.67,941.30
2017-04-15 2103,11.13,91.40,365.78,369.46,-1.64,0.14,-0.11,8.01,0.35,2.20,239.33,941.30
2017-04-15 2104,11.10,91.40,366.91,369.48,-1.35,0.17,-0.17,8.00,0.35,2.70,239.67,941.33
2017-04-15 2105,11.10,91.40,366.70,369.47,-1.12,0.17,-0.17,8.01,0.35,2.60,240.00,941.33
2017-04-15 2106,11.10,91.40,366.36,369.35,-1.20,0.08,-0.17,7.98,0.35,2.60,246.00,941.30
2017-04-15 2107,11.10,91.40,366.98,369.36,-1.12,0.10,-0.06,7.99,0.35,2.30,259.00,941.30
2017-04-15 2108,11.07,91.40,366.30,369.31,-1.12,0.04,-0.17,7.98,0.35,2.30,257.67,941.30
2017-04-15 2109,11.00,91.40,366.01,369.28,-1.30,0.06,-0.17,7.99,0.35,1.80,254.00,941.30
2017-04-15 2110,11.00,91.40,365.51,369.08,-1.41,0.06,-0.17,7.99,0.35,1.50,263.33,941.30
2017-04-15 2111,11.00,91.40,365.61,368.96,-1.57,0.02,-0.14,7.97,0.35,1.70,277.00,941.30
2017-04-15 2112,11.00,91.50,366.59,368.95,-1.43,0.10,-0.17,7.97,0.35,1.80,284.00,941.33
2017-04-15 2113,11.00,91.50,367.30,368.98,-1.04,0.14,-0.17,7.97,0.35,2.20,281.67,941.40
2017-04-15 2114,11.00,91.53,367.51,368.97,-0.79,0.23,-0.11,7.96,0.35,2.10,280.33,941.40
2017-04-15 2115,11.00,91.60,367.70,369.08,-0.50,0.35,-0.17,7.96,0.35,2.50,281.00,941.33
2017-04-15 2116,11.00,91.70,367.31,369.17,-0.43,0.37,-0.14,7.96,0.35,2.20,276.33,941.30
2017-04-15 2117,11.07,91.70,367.45,369.16,-0.41,0.43,-0.03,7.95,0.35,1.70,279.33,941.30
2017-04-15 2118,11.03,91.70,366.66,369.12,-0.77,0.33,0.03,7.94,0.35,1.60,279.00,941.30
2017-04-15 2119,11.00,91.70,366.48,369.16,-1.10,0.23,-0.06,7.96,0.35,2.30,300.33,941.30
2017-04-15 2120,11.00,91.70,366.57,369.14,-1.03,0.17,-0.03,7.94,0.35,2.20,281.00,941.30
2017-04-15 2121,11.00,91.70,366.48,369.02,-1.04,0.25,0.00,7.93,0.35,1.70,264.00,941.30
2017-04-15 2122,11.00,91.70,365.95,368.97,-1.16,0.19,-0.03,7.95,0.35,2.20,267.33,941.30
2017-04-15 2123,11.00,91.70,366.72,369.06,-1.24,0.33,-0.06,7.95,0.35,1.70,273.00,941.30
2017-04-15 2124,11.00,91.70,367.25,368.96,-1.10,0.29,0.03,7.95,0.35,1.10,239.00,941.30
2017-04-15 2125,11.00,91.70,366.91,368.88,-1.03,0.25,-0.03,7.95,0.35,1.70,253.67,941.30
2017-04-15 2126,11.00,91.70,366.70,368.88,-0.97,0.29,0.00,7.92,0.35,1.40,245.33,941.30
2017-04-15 2127,11.00,91.73,366.59,368.86,-0.93,0.33,0.03,7.93,0.35,1.90,249.00,941.33
2017-04-15 2128,11.00,91.80,366.68,368.89,-0.91,0.39,-0.11,7.91,0.35,1.20,250.00,941.30
2017-04-15 2129,11.00,91.80,366.77,368.88,-1.03,0.33,-0.11,7.92,0.35,1.20,259.67,941.30
2017-04-15 2130,11.00,91.80,366.65,368.94,-1.12,0.31,0.03,7.91,0.35,1.50,253.33,941.30
2017-04-15 2131,11.00,91.80,366.69,368.91,-0.83,0.41,0.03,7.90,0.35,1.20,239.00,941.30
2017-04-15 2132,11.00,91.80,367.04,368.89,-0.89,0.37,-0.03,7.91,0.35,1.30,223.67,941.30
2017-04-15 2133,11.00,91.80,367.17,368.92,-0.87,0.29,0.00,7.89,0.35,1.00,233.33,941.30
2017-04-15 2134,11.00,91.80,367.32,368.90,-0.91,0.25,-0.03,7.91,0.35,1.00,230.00,941.30
2017-04-15 2135,11.00,91.80,367.33,368.86,-0.83,0.27,-0.00,7.90,0.35,1.30,231.67,941.30
2017-04-15 2136,11.00,91.80,366.90,368.88,-0.83,0.33,0.00,7.87,0.35,1.20,234.33,941.30
2017-04-15 2137,11.00,91.80,366.79,368.79,-0.81,0.39,0.00,7.89,0.35,1.50,229.67,941.33
2017-04-15 2138,11.00,91.80,366.79,368.76,-0.81,0.35,0.00,7.88,0.35,1.90,237.33,941.40
2017-04-15 2139,11.00,91.83,366.79,368.75,-0.79,0.37,-0.06,7.88,0.35,1.80,225.33,941.40
2017-04-15 2140,11.00,91.90,366.89,368.78,-0.79,0.37,-0.14,7.86,0.35,1.70,228.00,941.43
2017-04-15 2141,11.00,91.90,366.96,368.89,-0.79,0.35,-0.11,7.84,0.35,2.20,228.00,941.50
2017-04-15 2142,11.03,91.90,367.08,368.93,-0.62,0.44,-0.17,7.85,0.35,2.40,223.33,941.50
2017-04-15 2143,11.10,91.90,367.62,368.98,-0.48,0.54,-0.14,7.84,0.35,2.60,224.33,941.43
2017-04-15 2144,11.10,91.90,367.94,369.01,-0.64,0.25,-0.17,7.85,0.35,2.40,221.33,941.40
2017-04-15 2145,11.07,91.90,368.27,368.97,-0.58,0.15,-0.14,7.83,0.35,2.10,223.67,941.40
2017-04-15 2146,11.10,91.90,368.36,369.02,-0.33,0.25,-0.17,7.82,0.35,2.20,229.67,941.40
2017-04-15 2147,11.10,91.93,368.15,369.14,-0.25,0.43,-0.14,7.82,0.35,2.60,223.67,941.40
2017-04-15 2148,11.10,92.00,368.56,369.23,-0.31,0.37,-0.06,7.81,0.35,2.20,222.67,941.40
2017-04-15 2149,11.10,92.00,368.87,369.29,-0.37,0.25,-0.17,7.82,0.35,1.90,234.00,941.40
2017-04-15 2150,11.10,92.00,369.07,369.39,-0.29,0.27,-0.11,7.82,0.35,1.70,228.33,941.43
2017-04-15 2151,11.10,91.93,369.22,369.39,-0.35,0.10,0.00,7.81,0.35,2.20,252.67,941.50
2017-04-15 2152,11.10,92.00,369.10,369.52,-0.23,0.25,0.00,7.82,0.35,2.20,237.33,941.50
2017-04-15 2153,11.13,92.00,368.88,369.62,-0.25,0.33,0.03,7.81,0.35,2.20,246.33,941.47
2017-04-15 2154,11.20,92.00,369.19,369.69,-0.21,0.35,0.00,7.80,0.35,1.80,227.33,941.40
2017-04-15 2155,11.20,92.00,369.38,369.68,-0.41,0.17,-0.03,7.80,0.35,1.80,223.67,941.40
2017-04-15 2156,11.20,92.00,369.13,369.74,-0.43,0.10,0.00,7.79,0.35,2.20,227.33,941.40
2017-04-15 2157,11.20,92.00,368.94,369.67,-0.39,0.15,0.06,7.80,0.35,1.80,219.33,941.40
2017-04-15 2158,11.20,92.00,369.08,369.68,-0.37,0.33,-0.03,7.79,0.35,1.60,214.33,941.43
2017-04-15 2159,11.20,92.00,369.12,369.69,-0.48,0.17,-0.00,7.80,0.35,1.50,216.67,941.50
2017-04-15 2200,11.20,92.00,369.14,369.60,-0.58,0.14,-0.06,7.78,0.35,1.70,214.33,941.50
2017-04-15 2201,11.20,92.00,369.15,369.68,-0.58,0.15,0.06,7.76,0.35,1.50,204.00,941.47
2017-04-15 2202,11.20,92.00,369.21,369.61,-0.60,0.14,0.00,7.76,0.35,1.40,204.67,941.50
2017-04-15 2203,11.17,91.93,369.33,369.52,-0.66,-0.02,0.00,7.79,0.35,1.30,196.00,941.50
2017-04-15 2204,11.10,91.90,369.26,369.43,-0.72,-0.14,-0.06,7.78,0.35,1.20,191.00,941.50
2017-04-15 2205,11.10,91.90,369.26,369.33,-0.66,-0.12,-0.06,7.76,0.35,1.40,205.67,941.50
2017-04-15 2206,11.10,91.90,369.52,369.26,-0.54,-0.06,-0.08,7.76,0.35,1.20,178.67,941.50
2017-04-15 2207,11.10,91.80,369.59,369.11,-0.56,-0.19,-0.06,7.75,0.35,0.80,194.67,941.57
2017-04-15 2208,11.00,91.80,369.61,369.10,-0.58,-0.31,-0.17,7.75,0.35,0.80,191.00,941.60
2017-04-15 2209,11.00,91.80,369.54,369.09,-0.37,-0.21,-0.14,7.73,0.35,0.80,163.33,941.60
2017-04-15 2210,11.00,91.80,369.47,368.95,-0.37,-0.21,-0.06,7.75,0.35,1.00,144.00,941.60
2017-04-15 2211,11.00,91.80,369.37,368.98,-0.33,-0.21,-0.06,7.75,0.35,1.10,169.00,941.60
2017-04-15 2212,11.00,91.80,369.30,368.97,-0.37,-0.21,0.00,7.74,0.35,1.70,169.33,941.60
2017-04-15 2213,11.00,91.80,369.25,368.96,-0.27,-0.21,0.06,7.74,0.35,1.60,171.00,941.60
2017-04-15 2214,11.00,91.80,369.34,369.06,-0.31,-0.19,0.03,7.73,0.35,1.70,175.67,941.60
2017-04-15 2215,11.00,91.80,369.18,368.95,-0.31,-0.21,-0.08,7.74,0.35,1.80,180.67,941.60
2017-04-15 2216,11.00,91.83,369.00,368.93,-0.23,-0.10,-0.08,7.73,0.35,2.00,178.67,941.60
2017-04-15 2217,11.00,91.90,369.07,368.98,-0.10,0.12,-0.08,7.72,0.35,2.10,175.33,941.60
2017-04-15 2218,11.00,91.90,369.15,368.96,-0.23,-0.00,-0.14,7.73,0.35,0.90,207.67,941.60
2017-04-15 2219,11.00,91.90,369.16,368.94,-0.27,-0.14,-0.14,7.74,0.35,1.40,207.33,941.60
2017-04-15 2220,11.00,91.90,369.16,368.91,-0.23,-0.02,-0.14,7.72,0.35,1.60,209.67,941.63
2017-04-15 2221,11.00,91.90,369.07,368.96,-0.25,-0.04,-0.17,7.71,0.35,1.50,198.00,941.70
2017-04-15 2222,11.00,91.90,369.06,368.84,-0.37,-0.12,-0.17,7.70,0.35,2.10,206.67,941.73
2017-04-15 2223,11.00,91.90,369.14,368.90,-0.19,-0.02,-0.17,7.71,0.35,2.20,208.00,941.80
2017-04-15 2224,11.00,91.90,369.18,368.92,-0.12,-0.04,-0.17,7.71,0.35,2.80,210.33,941.83
2017-04-15 2225,11.00,91.90,369.22,369.05,0.00,0.06,-0.17,7.71,0.35,3.10,217.00,941.90
2017-04-15 2226,11.00,91.90,369.46,369.18,0.04,0.10,-0.17,7.70,0.35,3.30,213.67,941.90
2017-04-15 2227,11.00,91.90,369.42,369.16,-0.04,-0.08,-0.17,7.72,0.35,3.10,219.00,941.90
2017-04-15 2228,11.00,91.90,369.29,369.19,-0.06,0.00,-0.17,7.71,0.35,3.10,216.33,941.90
2017-04-15 2229,11.00,91.90,369.42,369.30,-0.04,0.02,-0.17,7.70,0.35,2.70,214.00,941.90
2017-04-15 2230,11.00,91.90,369.63,369.32,0.00,0.00,-0.17,7.72,0.35,3.50,223.67,941.90
2017-04-15 2231,11.00,91.90,369.56,369.36,-0.04,-0.04,-0.14,7.71,0.35,3.00,221.33,941.90
2017-04-15 2232,11.00,91.90,369.52,369.35,-0.14,-0.08,-0.17,7.70,0.35,3.10,224.00,941.90
2017-04-15 2233,11.00,91.90,369.58,369.33,-0.10,-0.02,-0.17,7.70,0.35,2.80,216.33,941.83
2017-04-15 2234,11.00,91.90,369.64,369.34,-0.12,-0.08,-0.17,7.71,0.35,2.80,219.33,941.80
2017-04-15 2235,11.00,91.90,369.69,369.39,-0.08,-0.08,-0.17,7.71,0.35,2.40,213.33,941.80
2017-04-15 2236,11.00,91.90,369.55,369.35,-0.14,-0.12,-0.17,7.70,0.35,2.50,218.67,941.80
2017-04-15 2237,11.00,91.90,369.57,369.40,-0.02,0.02,-0.17,7.69,0.35,2.40,212.67,941.70
2017-04-15 2238,11.00,91.90,369.37,369.35,-0.06,-0.08,-0.17,7.71,0.35,2.60,211.67,941.70
2017-04-15 2239,11.00,91.90,369.33,369.35,-0.15,-0.02,-0.17,7.71,0.35,2.30,210.67,941.70
2017-04-15 2240,11.00,91.90,369.38,369.37,-0.12,-0.02,-0.17,7.71,0.35,2.00,207.67,941.70
2017-04-15 2241,11.00,91.90,369.41,369.37,-0.21,-0.10,0.00,7.70,0.35,2.40,217.33,941.73
2017-04-15 2242,11.00,91.90,369.51,369.27,-0.08,-0.02,0.03,7.72,0.35,2.40,204.00,941.80
2017-04-15 2243,11.00,91.90,369.29,369.19,-0.14,-0.08,0.03,7.70,0.35,2.40,220.00,941.80
2017-04-15 2244,11.00,91.90,369.11,369.26,-0.21,-0.06,-0.08,7.71,0.35,2.30,200.67,941.80
2017-04-15 2245,11.00,91.90,368.93,369.25,-0.23,-0.08,0.00,7.70,0.35,2.30,196.33,941.80
2017-04-15 2246,11.00,91.90,369.18,369.28,-0.25,-0.04,-0.06,7.70,0.35,2.20,196.00,941.80
2017-04-15 2247,11.00,91.90,369.14,369.19,-0.25,-0.10,-0.08,7.70,0.35,1.60,191.67,941.80
2017-04-15 2248,10.93,91.90,369.12,369.22,-0.31,-0.08,-0.08,7.70,0.35,1.40,200.00,941.80
2017-04-15 2249,10.90,91.90,369.09,369.14,-0.25,-0.08,-0.14,7.71,0.35,1.60,188.67,941.77
2017-04-15 2250,10.90,91.90,368.94,369.12,-0.31,-0.10,-0.08,7.71,0.35,2.00,188.33,941.73
2017-04-15 2251,10.90,91.90,368.97,369.05,-0.31,-0.08,-0.14,7.70,0.35,1.70,197.00,941.80
2017-04-15 2252,10.90,91.90,369.02,368.97,-0.27,-0.08,-0.17,7.69,0.35,2.50,208.33,941.80
2017-04-15 2253,10.90,91.90,369.15,368.97,-0.15,-0.08,-0.17,7.69,0.35,1.40,217.67,941.80
2017-04-15 2254,10.90,91.97,369.06,368.96,-0.19,-0.10,-0.17,7.70,0.35,1.60,221.67,941.80
2017-04-15 2255,10.90,91.90,368.98,368.96,-0.27,-0.14,-0.11,7.69,0.35,1.90,225.67,941.80
2017-04-15 2256,10.90,91.93,368.87,368.91,-0.23,-0.12,-0.08,7.69,0.35,2.00,216.33,941.80
2017-04-15 2257,10.90,91.97,368.82,368.85,-0.25,-0.04,-0.11,7.67,0.35,2.20,213.67,941.80
2017-04-15 2258,10.90,91.97,368.80,368.87,-0.25,-0.08,-0.14,7.69,0.35,3.00,214.00,941.83
2017-04-15 2259,10.90,92.00,368.93,368.96,-0.12,0.04,-0.14,7.68,0.35,2.50,208.00,941.90
2017-04-15 2300,10.90,92.00,368.86,368.99,-0.15,0.06,-0.08,7.68,0.35,2.80,215.67,941.90
2017-04-15 2301,10.90,92.00,369.05,368.97,-0.17,0.04,-0.11,7.68,0.35,3.20,204.33,941.90
2017-04-15 2302,10.90,92.00,369.24,369.07,-0.04,-0.02,-0.11,7.66,0.35,3.70,210.33,941.90
2017-04-15 2303,10.90,92.00,369.29,369.04,-0.10,0.00,-0.17,7.69,0.35,2.60,210.00,941.90
2017-04-15 2304,10.90,92.00,369.26,369.01,-0.08,-0.06,-0.08,7.67,0.35,3.00,226.00,941.90
2017-04-15 2305,10.90,92.00,369.22,369.00,-0.08,-0.14,-0.14,7.67,0.35,2.60,217.33,941.90
2017-04-15 2306,10.90,92.00,369.24,369.07,-0.04,-0.06,-0.11,7.67,0.35,2.50,224.00,941.90
2017-04-15 2307,10.90,92.00,369.21,369.04,-0.04,-0.04,-0.14,7.68,0.35,2.10,217.00,941.90
2017-04-15 2308,10.90,92.00,369.33,369.11,-0.06,-0.02,-0.17,7.67,0.35,2.70,226.33,941.90
2017-04-15 2309,10.90,92.00,369.41,369.18,-0.02,-0.06,-0.17,7.68,0.35,2.80,235.00,941.90
2017-04-15 2310,10.97,92.00,369.34,369.21,-0.04,-0.04,-0.14,7.68,0.35,3.20,231.33,941.90
2017-04-15 2311,11.00,92.00,369.53,369.28,-0.02,0.00,-0.17,7.65,0.35,2.70,241.33,941.90
2017-04-15 2312,10.93,92.00,369.57,369.24,-0.04,-0.14,-0.17,7.67,0.35,3.20,226.67,941.90
2017-04-15 2313,10.90,92.00,369.70,369.19,0.00,-0.08,-0.17,7.67,0.35,2.80,224.00,941.90
2017-04-15 2314,10.90,92.00,369.78,369.15,0.02,-0.10,-0.11,7.68,0.35,2.40,235.00,941.90
2017-04-15 2315,10.90,92.00,369.78,369.12,-0.14,-0.17,-0.17,7.67,0.35,3.10,236.00,941.90
2017-04-15 2316,10.90,92.00,369.67,369.14,-0.10,-0.21,-0.17,7.66,0.35,2.50,232.00,941.90
2017-04-15 2317,10.90,92.00,369.64,369.11,-0.06,-0.15,-0.17,7.69,0.35,2.70,237.67,941.90
2017-04-15 2318,10.90,91.97,369.66,369.02,-0.04,-0.14,-0.17,7.66,0.35,3.00,236.00,941.87
2017-04-15 2319,10.90,91.90,369.51,369.03,-0.17,-0.19,-0.17,7.67,0.35,3.10,245.33,941.83
2017-04-15 2320,10.90,91.90,369.51,368.99,-0.14,-0.14,-0.17,7.66,0.35,2.90,249.00,941.80
2017-04-15 2321,10.90,91.90,369.50,368.97,-0.10,-0.10,-0.17,7.66,0.35,3.20,246.33,941.80
2017-04-15 2322,10.90,91.90,369.48,368.99,-0.17,-0.12,-0.17,7.69,0.35,1.70,232.33,941.70
2017-04-15 2323,10.90,91.90,369.45,369.01,-0.25,-0.14,-0.17,7.65,0.35,2.40,234.67,941.70
2017-04-15 2324,10.90,91.90,369.43,369.00,-0.27,-0.15,-0.17,7.67,0.35,2.30,242.33,941.70
2017-04-15 2325,10.90,91.90,369.26,368.92,-0.23,-0.12,-0.17,7.67,0.35,2.50,268.00,941.70
2017-04-15 2326,10.90,91.90,369.29,368.90,-0.15,-0.02,-0.17,7.67,0.35,2.40,253.33,941.70
2017-04-15 2327,10.90,91.90,369.36,368.96,-0.15,-0.04,-0.17,7.68,0.35,3.70,257.67,941.70
2017-04-15 2328,10.90,91.97,369.33,369.01,0.00,0.06,-0.17,7.70,0.35,3.00,248.67,941.73
2017-04-15 2329,10.90,92.00,369.42,369.01,0.10,0.12,-0.17,7.68,0.35,2.80,254.33,941.70
2017-04-15 2330,10.90,92.00,369.48,368.96,0.02,0.00,-0.17,7.69,0.35,2.40,251.33,941.70
2017-04-15 2331,10.90,92.00,369.52,369.02,-0.08,-0.04,-0.17,7.66,0.35,2.20,247.00,941.67
2017-04-15 2332,10.90,92.00,369.50,369.06,-0.02,0.06,-0.17,7.68,0.35,2.10,247.00,941.60
2017-04-15 2333,10.90,92.00,369.53,369.05,0.00,0.06,-0.17,7.69,0.35,2.10,251.00,941.50
2017-04-15 2334,10.90,92.00,369.57,369.09,-0.08,0.04,-0.17,7.67,0.35,2.60,258.00,941.50
2017-04-15 2335,10.90,92.00,369.56,369.07,-0.10,0.06,-0.17,7.69,0.35,1.70,263.33,941.40
2017-04-15 2336,10.90,92.00,369.60,369.09,-0.12,-0.00,-0.17,7.66,0.35,0.80,265.00,941.37
2017-04-15 2337,10.90,92.00,369.58,369.04,-0.29,-0.04,-0.17,7.67,0.35,0.90,297.33,941.30
2017-04-15 2338,10.90,92.00,369.53,368.99,-0.37,-0.10,-0.17,7.69,0.35,0.50,309.67,941.30
2017-04-15 2339,10.90,92.00,369.47,368.97,-0.35,-0.10,-0.17,7.67,0.35,0.90,285.67,941.30
2017-04-15 2340,10.90,92.00,369.46,368.94,-0.27,-0.04,-0.17,7.67,0.35,1.30,301.00,941.30
2017-04-15 2341,10.90,92.00,369.44,368.87,-0.21,-0.04,-0.11,7.66,0.35,1.70,302.33,941.23
2017-04-15 2342,10.90,92.00,369.51,368.90,-0.15,-0.06,-0.08,7.69,0.35,1.50,302.67,941.20
2017-04-15 2343,10.90,92.00,369.43,368.87,-0.19,-0.08,-0.11,7.69,0.35,1.00,326.00,941.20
2017-04-15 2344,10.90,92.00,369.33,368.78,-0.33,-0.15,-0.03,7.68,0.35,0.90,328.00,941.10
2017-04-15 2345,10.90,92.00,369.34,368.90,-0.37,-0.14,0.03,7.68,0.35,1.10,22.00,941.03
2017-04-15 2346,10.90,92.00,369.20,368.72,-0.39,-0.08,-0.11,7.68,0.35,1.70,36.67,940.90
2017-04-15 2347,10.90,92.00,369.19,368.75,-0.43,-0.02,0.00,7.68,0.35,1.90,40.67,940.90
2017-04-15 2348,10.90,92.00,369.19,368.70,-0.43,0.02,-0.11,7.67,0.35,1.90,41.00,940.90
2017-04-15 2349,10.90,92.00,369.16,368.77,-0.35,0.04,-0.11,7.67,0.35,1.60,26.00,940.90
2017-04-15 2350,10.90,92.00,369.20,368.81,-0.27,-0.06,-0.03,7.67,0.35,1.50,27.00,940.90
2017-04-15 2351,10.90,92.00,369.21,368.82,-0.29,-0.04,-0.06,7.67,0.35,1.40,35.33,940.90
2017-04-15 2352,10.90,92.00,369.20,368.73,-0.27,-0.04,-0.08,7.67,0.35,1.00,238.00,940.90
2017-04-15 2353,10.87,92.00,369.13,368.75,-0.41,-0.10,-0.08,7.66,0.35,1.00,47.67,940.83
2017-04-15 2354,10.80,92.00,369.02,368.57,-0.48,-0.17,-0.08,7.65,0.35,1.80,45.67,940.80
2017-04-15 2355,10.80,92.00,368.94,368.64,-0.44,-0.06,-0.11,7.68,0.35,1.90,34.33,940.80
2017-04-15 2356,10.90,92.00,368.99,368.71,-0.35,0.08,-0.14,7.66,0.35,1.70,23.00,940.73
2017-04-15 2357,10.90,92.00,368.98,368.66,-0.41,0.10,-0.14,7.65,0.35,1.60,129.00,940.70
2017-04-15 2358,10.90,92.00,369.02,368.62,-0.43,0.10,-0.06,7.66,0.35,1.40,344.67,940.70
2017-04-15 2359,10.90,92.00,368.97,368.53,-0.62,0.00,-0.03,7.66,0.35,1.50,127.00,940.70