TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-14 0500,2.50,55.57,266.91,321.20,-1.72,1.16,1.99,2.22,0.34,3.90,110.67,957.10
2017-04-14 0501,2.50,55.97,266.88,321.08,-1.78,0.97,2.29,2.20,0.34,3.00,114.67,957.10
2017-04-14 0502,2.50,56.27,266.93,321.15,-1.63,0.99,2.65,2.20,0.34,3.80,109.67,957.10
2017-04-14 0503,2.50,56.53,266.82,321.13,-1.34,0.95,3.09,2.20,0.34,3.60,108.67,957.10
2017-04-14 0504,2.43,56.77,266.79,320.99,-1.05,0.99,3.62,2.18,0.34,3.70,113.00,957.10
2017-04-14 0505,2.40,57.03,266.74,321.13,-0.77,0.99,4.12,2.21,0.34,4.20,105.00,957.10
2017-04-14 0506,2.40,57.23,266.79,320.83,-0.23,1.10,4.67,2.20,0.34,3.40,102.33,957.20
2017-04-14 0507,2.40,57.40,266.76,320.92,-0.14,1.05,5.33,2.19,0.34,4.60,122.67,957.17
2017-04-14 0508,2.43,57.53,266.77,320.96,0.48,1.37,5.99,2.19,0.34,4.00,119.67,957.20
2017-04-14 0509,2.50,57.60,266.68,321.01,0.85,1.36,6.88,2.19,0.34,4.00,113.33,957.20
2017-04-14 0510,2.50,57.73,266.89,321.12,1.16,1.39,7.65,2.18,0.34,4.20,135.67,957.17
2017-04-14 0511,2.50,57.90,266.83,321.01,1.72,1.49,8.59,2.20,0.34,3.80,107.33,957.17
2017-04-14 0512,2.50,58.00,266.84,321.01,2.23,1.49,9.61,2.18,0.34,3.60,119.00,957.20
2017-04-14 0513,2.50,58.03,266.88,321.03,3.12,1.78,10.69,2.18,0.34,3.70,105.00,957.20
2017-04-14 0514,2.50,58.20,266.86,321.08,4.11,1.90,11.96,2.17,0.34,4.40,113.67,957.20
2017-04-14 0515,2.50,58.17,266.89,321.11,5.73,2.59,13.15,2.17,0.34,3.80,110.00,957.20
2017-04-14 0516,2.50,58.23,266.81,321.27,6.74,2.75,14.56,2.16,0.34,4.30,120.67,957.20
2017-04-14 0517,2.50,58.30,266.74,321.23,7.71,2.92,15.97,2.16,0.34,3.70,123.33,957.23
2017-04-14 0518,2.50,58.37,266.75,321.17,8.77,3.23,17.43,2.16,0.34,4.10,119.00,957.30
2017-04-14 0519,2.50,58.40,266.68,321.19,9.95,3.50,19.03,2.14,0.34,4.50,114.67,957.30
2017-04-14 0520,2.50,58.47,266.63,321.61,11.25,3.74,20.72,2.14,0.34,3.70,117.00,957.30
2017-04-14 0521,2.50,58.57,266.74,321.59,12.37,3.97,22.51,2.15,0.34,3.70,125.33,957.30
2017-04-14 0522,2.53,58.60,266.69,321.69,13.86,4.40,24.34,2.15,0.34,4.40,115.67,957.30
2017-04-14 0523,2.60,58.70,266.87,321.74,15.55,4.74,26.38,2.13,0.34,4.20,112.00,957.30
2017-04-14 0524,2.60,58.60,266.81,321.72,17.08,5.02,28.40,2.16,0.34,4.20,109.33,957.30
2017-04-14 0525,2.60,58.63,266.98,321.72,18.53,5.13,30.55,2.13,0.34,4.20,113.33,957.30
2017-04-14 0526,2.60,58.77,267.09,321.76,20.14,5.38,32.85,2.12,0.34,3.60,113.33,957.30
2017-04-14 0527,2.60,58.83,266.83,321.87,21.71,5.67,35.17,2.13,0.34,2.70,116.33,957.30
2017-04-14 0528,2.60,59.03,267.08,321.92,23.27,5.85,37.40,2.15,0.34,4.50,113.33,957.30
2017-04-14 0529,2.70,59.00,266.96,322.01,24.53,6.00,39.61,2.13,0.34,3.10,115.33,957.30
2017-04-14 0000,4.80,76.40,269.13,331.27,-3.89,1.03,-0.06,3.49,0.34,3.00,125.67,957.90
2017-04-14 0001,4.70,76.53,269.32,331.27,-3.95,1.05,-0.06,3.48,0.34,3.70,126.33,957.90
2017-04-14 0002,4.70,76.60,269.30,331.28,-3.72,1.14,-0.06,3.48,0.34,3.80,128.67,957.90
2017-04-14 0003,4.80,76.40,269.31,331.30,-3.54,1.34,-0.03,3.47,0.34,3.90,106.00,957.90
2017-04-14 0004,4.80,76.27,269.17,331.39,-3.58,1.34,-0.08,3.47,0.34,4.40,115.67,957.90
2017-04-14 0005,4.80,76.13,269.25,331.25,-3.56,1.24,-0.03,3.45,0.34,3.50,116.33,957.93
2017-04-14 0006,4.80,76.20,269.18,331.33,-3.81,0.97,0.00,3.47,0.34,3.00,118.00,957.93
2017-04-14 0007,4.70,76.30,269.18,331.25,-3.95,0.87,-0.03,3.41,0.34,3.60,120.33,957.90
2017-04-14 0008,4.70,76.33,269.14,331.14,-3.91,0.85,-0.03,3.44,0.34,3.80,129.33,957.90
2017-04-14 0009,4.70,76.40,268.98,331.27,-3.93,0.87,-0.06,3.43,0.34,4.60,123.67,957.93
2017-04-14 0010,4.70,76.27,269.12,331.14,-3.81,0.99,-0.06,3.43,0.34,3.70,124.33,957.90
2017-04-14 0011,4.70,76.20,269.09,331.13,-3.62,1.03,0.00,3.43,0.34,3.80,130.33,958.00
2017-04-14 0012,4.70,76.13,268.85,331.14,-3.74,1.03,0.00,3.42,0.34,3.00,135.67,958.00
2017-04-14 0013,4.70,76.20,268.81,331.05,-3.81,0.95,0.00,3.39,0.34,4.10,133.00,958.00
2017-04-14 0014,4.70,76.13,268.73,331.08,-3.81,1.06,0.00,3.39,0.34,4.00,127.00,958.00
2017-04-14 0015,4.70,76.03,268.64,331.10,-3.68,1.20,0.00,3.38,0.34,4.20,126.00,958.00
2017-04-14 0016,4.70,76.03,268.64,331.02,-3.93,1.05,0.00,3.42,0.34,3.60,125.00,957.93
2017-04-14 0017,4.70,76.03,268.51,330.89,-3.81,1.06,-0.06,3.35,0.34,3.50,127.00,957.90
2017-04-14 0018,4.70,76.10,268.38,330.85,-3.87,1.01,-0.08,3.38,0.34,3.40,135.00,957.90
2017-04-14 0019,4.60,76.13,268.42,330.84,-3.87,1.03,-0.03,3.38,0.34,3.60,115.33,957.90
2017-04-14 0020,4.60,76.17,268.37,330.78,-3.83,0.99,-0.03,3.37,0.34,3.60,122.33,957.90
2017-04-14 0021,4.60,76.13,268.28,330.93,-3.72,0.99,0.00,3.37,0.34,3.60,118.67,957.87
2017-04-14 0022,4.60,76.10,268.19,331.10,-3.76,1.05,0.00,3.36,0.34,2.90,123.00,957.90
2017-04-14 0023,4.60,76.10,268.14,330.96,-3.81,1.08,0.00,3.36,0.34,3.40,128.67,957.90
2017-04-14 0024,4.60,76.20,268.09,330.83,-4.01,0.91,-0.03,3.34,0.34,4.40,128.67,957.90
2017-04-14 0025,4.60,76.07,268.02,330.83,-3.85,1.01,-0.06,3.33,0.34,3.80,122.33,957.80
2017-04-14 0026,4.67,75.90,267.93,330.64,-3.52,1.26,-0.03,3.33,0.34,3.50,124.67,957.83
2017-04-14 0027,4.63,75.83,268.10,330.69,-3.70,1.01,-0.03,3.31,0.34,3.80,128.00,957.80
2017-04-14 0028,4.70,75.70,268.03,330.73,-3.70,1.08,-0.03,3.32,0.34,4.20,127.33,957.83
2017-04-14 0029,4.70,75.60,268.18,330.67,-3.52,1.16,0.00,3.31,0.34,3.80,123.33,957.80
2017-04-14 0530,2.63,59.07,267.05,322.00,25.56,5.93,42.02,2.14,0.34,3.10,107.67,957.30
2017-04-14 0531,2.60,59.23,267.09,322.05,26.86,6.02,44.61,2.13,0.34,2.80,116.67,957.30
2017-04-14 0532,2.60,59.50,267.15,321.94,28.41,6.16,47.29,2.14,0.34,3.10,108.00,957.30
2017-04-14 0533,2.60,59.67,267.18,322.01,30.27,6.39,50.20,2.11,0.34,4.20,110.33,957.30
2017-04-14 0534,2.57,59.83,267.27,322.13,32.57,6.82,53.23,2.12,0.34,2.80,106.67,957.30
2017-04-14 0535,2.50,60.30,267.40,322.48,34.87,7.09,56.66,2.12,0.34,3.60,105.67,957.30
2017-04-14 0536,2.53,60.30,267.34,322.54,37.57,7.65,60.09,2.11,0.34,4.20,113.33,957.30
2017-04-14 0537,2.60,60.53,267.59,322.72,39.97,8.04,63.59,2.11,0.34,3.80,112.33,957.30
2017-04-14 0538,2.60,60.67,267.65,322.80,42.48,8.46,67.05,2.13,0.34,4.40,108.67,957.30
2017-04-14 0539,2.60,60.70,267.62,323.16,44.75,9.02,70.50,2.10,0.34,4.40,113.00,957.30
2017-04-14 0540,2.70,60.70,267.63,323.25,47.19,9.49,74.04,2.12,0.34,4.10,114.33,957.33
2017-04-14 0541,2.70,60.70,267.94,323.30,49.42,9.76,77.74,2.12,0.34,4.70,124.00,957.40
2017-04-14 0542,2.70,60.67,268.08,323.60,51.93,10.09,81.69,2.10,0.34,3.10,113.00,957.40
2017-04-14 0543,2.70,60.70,267.98,323.62,54.14,10.34,85.56,2.10,0.34,3.40,107.00,957.40
2017-04-14 0544,2.70,60.63,268.08,323.85,56.56,10.80,89.42,2.09,0.34,4.10,105.67,957.40
2017-04-14 0545,2.70,60.60,268.14,323.94,59.10,11.15,93.59,2.11,0.34,2.60,132.67,957.40
2017-04-14 0546,2.70,60.67,268.19,324.08,61.71,11.46,97.93,2.13,0.34,3.10,112.33,957.37
2017-04-14 0547,2.70,60.73,268.25,324.24,64.40,11.81,101.99,2.08,0.34,3.90,102.33,957.40
2017-04-14 0548,2.77,60.77,268.25,324.54,67.21,12.37,106.16,2.10,0.34,4.20,110.00,957.33
2017-04-14 0549,2.80,60.70,268.52,324.68,69.71,12.70,110.14,2.09,0.34,4.10,111.67,957.30
2017-04-14 0550,2.80,60.70,268.48,324.75,72.19,13.03,114.15,2.11,0.34,3.40,101.67,957.30
2017-04-14 0551,2.80,60.90,268.79,324.91,74.53,13.15,118.13,2.10,0.34,3.60,102.67,957.30
2017-04-14 0552,2.87,61.00,268.92,325.07,76.95,13.40,122.24,2.11,0.34,3.50,98.67,957.30
2017-04-14 0553,2.90,61.30,269.08,325.26,79.39,13.67,126.41,2.11,0.34,2.80,105.67,957.30
2017-04-14 0554,2.87,61.63,269.09,325.28,81.89,13.90,130.83,2.08,0.34,2.90,113.33,957.30
2017-04-14 0555,2.80,61.70,269.10,325.39,84.62,14.25,135.50,2.11,0.34,3.90,109.67,957.30
2017-04-14 0556,2.80,62.10,269.39,325.55,87.43,14.54,140.64,2.12,0.34,3.40,108.67,957.30
2017-04-14 0557,2.80,61.93,269.50,325.63,90.89,15.12,145.95,2.10,0.34,3.80,116.33,957.30
2017-04-14 0558,2.80,62.37,269.75,325.89,93.95,15.53,150.67,2.11,0.34,3.30,91.33,957.33
2017-04-14 0559,2.83,62.20,269.78,326.23,96.72,15.86,155.56,2.10,0.34,3.90,116.33,957.37
2017-04-14 0030,4.70,75.67,268.03,330.62,-3.76,0.95,-0.03,3.31,0.34,4.30,121.00,957.80
2017-04-14 0031,4.70,75.77,268.04,330.65,-3.72,1.08,0.00,3.31,0.34,4.00,128.00,957.83
2017-04-14 0032,4.70,75.80,267.96,330.52,-3.81,0.97,-0.03,3.32,0.34,4.00,120.00,957.80
2017-04-14 0033,4.60,75.90,268.10,330.40,-3.74,0.87,-0.03,3.30,0.34,3.50,126.00,957.80
2017-04-14 0034,4.60,76.00,267.99,330.48,-3.81,0.83,-0.03,3.30,0.34,3.80,122.67,957.80
2017-04-14 0035,4.60,76.10,267.89,330.49,-4.01,0.79,0.00,3.30,0.34,4.40,122.67,957.80
2017-04-14 0036,4.60,76.13,267.98,330.48,-3.81,0.93,-0.03,3.28,0.34,4.90,121.33,957.80
2017-04-14 0037,4.60,76.07,268.00,330.40,-3.85,0.91,-0.03,3.28,0.34,3.30,122.00,957.77
2017-04-14 0038,4.60,76.03,267.82,330.35,-3.81,1.03,-0.06,3.30,0.34,3.70,118.00,957.70
2017-04-14 0039,4.60,75.97,267.85,330.27,-3.89,0.93,-0.06,3.27,0.34,4.30,122.33,957.70
2017-04-14 0040,4.60,75.83,267.83,330.17,-3.76,1.10,0.00,3.24,0.34,3.40,125.00,957.70
2017-04-14 0041,4.60,75.57,267.82,330.23,-3.83,0.99,-0.06,3.25,0.34,4.50,125.00,957.70
2017-04-14 0042,4.60,75.43,267.87,330.15,-3.66,1.14,0.00,3.25,0.34,3.40,126.00,957.70
2017-04-14 0043,4.60,75.20,267.74,330.08,-3.95,0.97,-0.06,3.25,0.34,4.20,124.00,957.70
2017-04-14 0044,4.60,74.40,267.89,330.29,-3.70,1.12,-0.03,3.24,0.34,5.30,119.33,957.67
2017-04-14 0045,4.60,74.00,267.86,330.30,-3.52,1.41,-0.03,3.24,0.34,3.90,126.33,957.70
2017-04-14 0046,4.60,74.03,267.79,330.33,-3.74,1.12,0.00,3.24,0.34,3.70,132.00,957.70
2017-04-14 0047,4.60,73.87,267.70,330.29,-3.78,1.08,0.00,3.21,0.34,4.30,137.67,957.70
2017-04-14 0048,4.60,73.63,267.74,330.51,-3.81,1.06,0.00,3.22,0.34,3.50,122.33,957.70
2017-04-14 0049,4.60,72.93,267.73,330.56,-3.81,1.05,0.00,3.23,0.34,4.30,129.33,957.60
2017-04-14 0050,4.60,72.87,267.82,330.41,-3.64,1.06,0.00,3.22,0.34,4.90,125.67,957.63
2017-04-14 0051,4.60,72.23,267.65,330.54,-3.70,1.08,0.00,3.21,0.34,3.80,131.33,957.60
2017-04-14 0052,4.60,72.27,267.65,330.47,-3.68,1.10,-0.03,3.21,0.34,4.80,125.33,957.60
2017-04-14 0053,4.60,71.73,267.61,330.55,-3.64,1.03,-0.03,3.19,0.34,4.90,133.67,957.60
2017-04-14 0054,4.70,71.90,267.54,330.32,-3.54,1.03,-0.03,3.17,0.34,3.80,124.67,957.60
2017-04-14 0055,4.60,71.87,267.51,330.34,-3.76,0.87,0.00,3.20,0.34,3.90,136.00,957.60
2017-04-14 0056,4.60,71.97,267.63,330.28,-3.76,0.87,0.00,3.19,0.34,4.00,131.67,957.60
2017-04-14 0057,4.60,71.90,267.51,330.40,-3.87,0.74,0.00,3.17,0.34,4.40,132.67,957.60
2017-04-14 0058,4.60,72.00,267.54,330.24,-3.70,0.83,0.00,3.17,0.34,4.10,130.33,957.60
2017-04-14 0059,4.60,72.00,267.33,330.24,-3.89,0.81,-0.03,3.19,0.34,4.50,113.00,957.60
2017-04-14 0600,2.90,62.33,269.91,326.39,99.61,16.23,160.09,2.12,0.34,4.50,117.00,957.37
2017-04-14 0601,2.97,62.03,270.18,326.90,102.34,16.77,164.34,2.10,0.34,3.20,105.33,957.33
2017-04-14 0602,3.03,61.83,270.22,327.22,104.97,17.23,168.96,2.10,0.34,4.40,106.33,957.40
2017-04-14 0603,3.10,61.77,270.35,327.35,107.95,17.58,174.07,2.10,0.34,4.10,110.33,957.40
2017-04-14 0604,3.10,61.50,270.73,327.53,110.86,17.76,179.59,2.10,0.34,3.20,115.00,957.40
2017-04-14 0605,3.17,61.43,270.96,327.83,113.80,18.18,183.85,2.11,0.34,4.20,109.33,957.37
2017-04-14 0606,3.20,61.37,271.19,328.14,116.24,18.47,188.16,2.13,0.34,4.10,115.00,957.40
2017-04-14 0607,3.30,61.13,271.29,328.40,119.05,18.78,192.88,2.12,0.34,4.20,105.00,957.40
2017-04-14 0608,3.33,60.87,271.76,328.63,121.78,19.05,197.88,2.13,0.34,4.10,121.33,957.37
2017-04-14 0609,3.40,60.67,271.92,328.96,124.80,19.46,203.07,2.13,0.34,3.40,89.67,957.37
2017-04-14 0610,3.47,60.77,272.08,329.20,127.47,19.67,208.24,2.14,0.34,4.60,115.00,957.37
2017-04-14 0611,3.50,60.50,272.15,329.63,130.11,19.94,213.02,2.15,0.34,2.40,113.33,957.40
2017-04-14 0612,3.53,60.30,272.38,329.79,132.62,20.04,217.83,2.14,0.34,3.20,111.33,957.40
2017-04-14 0613,3.60,60.13,272.59,330.26,135.61,20.43,223.05,2.17,0.34,4.70,113.33,957.40
2017-04-14 0614,3.67,60.00,272.82,330.70,138.74,20.82,227.91,2.14,0.34,4.20,107.33,957.40
2017-04-14 0615,3.70,59.93,273.06,330.90,141.51,21.03,233.41,2.15,0.34,3.60,117.00,957.40
2017-04-14 0616,3.73,59.90,273.27,331.23,144.47,21.30,238.63,2.16,0.34,2.40,114.33,957.40
2017-04-14 0617,3.80,59.93,273.58,331.56,147.65,21.55,244.68,2.16,0.34,4.60,114.67,957.40
2017-04-14 0618,3.87,59.83,273.53,331.88,150.92,21.82,250.15,2.15,0.34,4.00,119.33,957.40
2017-04-14 0619,3.90,59.80,273.62,331.93,153.92,22.15,255.70,2.17,0.34,3.20,105.33,957.40
2017-04-14 0620,3.90,59.73,274.07,332.37,156.98,22.36,261.47,2.19,0.34,5.00,102.33,957.40
2017-04-14 0621,4.00,59.73,274.08,332.57,160.27,22.66,267.69,2.19,0.34,3.70,105.33,957.40
2017-04-14 0622,4.00,59.70,274.23,333.00,163.20,23.00,272.60,2.19,0.34,4.50,108.33,957.40
2017-04-14 0623,4.00,59.77,274.49,333.20,166.08,23.37,278.29,2.21,0.34,3.90,97.67,957.40
2017-04-14 0624,4.07,59.63,274.72,333.41,169.18,23.60,284.59,2.18,0.34,5.30,99.67,957.40
2017-04-14 0625,4.10,59.50,275.01,333.76,173.07,24.15,290.51,2.21,0.34,5.70,110.00,957.30
2017-04-14 0626,4.13,59.57,274.96,334.14,176.09,24.44,295.92,2.20,0.34,3.10,104.33,957.30
2017-04-14 0627,4.20,59.70,275.23,334.44,179.13,24.80,301.80,2.21,0.34,4.00,105.00,957.30
2017-04-14 0628,4.20,59.77,275.23,334.71,182.17,25.00,307.91,2.23,0.34,3.10,117.33,957.30
2017-04-14 0629,4.20,59.90,275.35,334.95,185.10,25.29,314.09,2.22,0.34,2.80,103.33,957.30
2017-04-14 0100,4.60,71.87,267.30,330.25,-3.81,1.12,0.00,3.16,0.34,4.30,119.67,957.60
2017-04-14 0101,4.60,71.93,267.19,330.18,-3.87,0.97,-0.06,3.16,0.34,4.80,122.00,957.60
2017-04-14 0102,4.60,72.10,267.19,330.13,-3.79,0.91,-0.03,3.14,0.34,3.00,112.00,957.60
2017-04-14 0103,4.50,72.17,267.22,329.95,-4.05,0.79,0.00,3.14,0.34,3.50,126.33,957.60
2017-04-14 0104,4.50,72.10,267.13,329.86,-3.97,0.89,-0.03,3.14,0.34,4.50,116.00,957.50
2017-04-14 0105,4.50,71.93,267.06,330.00,-3.95,0.77,-0.03,3.15,0.34,4.50,124.33,957.50
2017-04-14 0106,4.50,72.00,267.04,330.14,-3.58,1.16,0.00,3.14,0.34,3.90,120.00,957.50
2017-04-14 0107,4.50,71.97,267.11,330.00,-3.81,1.05,0.00,3.13,0.34,3.40,126.67,957.50
2017-04-14 0108,4.50,72.27,267.00,329.87,-3.95,0.91,0.00,3.15,0.34,4.10,119.33,957.50
2017-04-14 0109,4.43,72.23,266.96,329.87,-4.03,0.81,0.00,3.11,0.34,4.10,120.00,957.40
2017-04-14 0110,4.40,72.47,266.78,329.66,-3.89,0.83,0.00,3.12,0.34,3.40,116.33,957.43
2017-04-14 0111,4.40,72.57,266.77,329.68,-4.07,0.74,-0.06,3.11,0.34,3.50,118.67,957.40
2017-04-14 0112,4.40,72.63,266.87,329.67,-3.91,0.81,-0.06,3.12,0.34,4.30,115.33,957.40
2017-04-14 0113,4.37,72.73,266.68,329.41,-3.78,0.85,0.00,3.10,0.34,3.50,120.67,957.40
2017-04-14 0114,4.30,72.80,266.66,329.53,-4.07,0.72,0.00,3.09,0.34,3.40,115.33,957.40
2017-04-14 0115,4.30,72.73,266.66,329.62,-3.91,0.79,0.00,3.10,0.34,3.20,126.67,957.40
2017-04-14 0116,4.30,72.80,266.54,329.40,-3.99,0.87,-0.06,3.12,0.34,3.80,115.67,957.40
2017-04-14 0117,4.30,72.77,266.56,329.41,-3.81,0.91,-0.03,3.11,0.34,4.30,124.67,957.40
2017-04-14 0118,4.30,72.97,266.55,329.21,-3.87,0.91,-0.03,3.11,0.34,3.60,126.67,957.40
2017-04-14 0119,4.30,72.97,266.46,329.39,-4.18,0.72,0.00,3.08,0.34,4.20,121.67,957.40
2017-04-14 0120,4.30,73.10,266.51,329.06,-3.72,0.95,-0.06,3.09,0.34,4.00,111.00,957.40
2017-04-14 0121,4.20,73.27,266.50,328.98,-3.93,0.79,0.00,3.08,0.34,3.70,116.33,957.40
2017-04-14 0122,4.20,73.37,266.49,328.90,-4.07,0.64,0.00,3.08,0.34,3.40,115.00,957.40
2017-04-14 0123,4.10,73.53,266.51,328.88,-4.09,0.62,-0.03,3.05,0.34,3.50,105.33,957.37
2017-04-14 0124,4.10,73.60,266.48,328.68,-3.99,0.72,-0.03,3.06,0.34,3.40,113.33,957.40
2017-04-14 0125,4.10,73.63,266.32,328.59,-4.10,0.79,-0.03,3.06,0.34,3.80,109.33,957.40
2017-04-14 0126,4.10,73.70,266.29,328.58,-3.97,0.81,0.00,3.06,0.34,3.10,120.67,957.40
2017-04-14 0127,4.10,73.87,266.09,328.47,-3.87,0.81,0.00,3.05,0.34,4.80,112.67,957.40
2017-04-14 0128,4.07,74.10,265.98,328.52,-3.99,0.74,0.00,3.04,0.34,4.00,112.33,957.40
2017-04-14 0129,4.00,74.27,265.93,328.51,-3.97,0.64,-0.03,3.04,0.34,3.60,118.00,957.40
2017-04-14 0630,4.20,59.87,275.77,335.22,187.96,25.37,319.87,2.24,0.34,4.20,105.00,957.30
2017-04-14 0631,4.23,59.90,275.82,335.44,190.94,25.71,325.14,2.26,0.34,3.60,106.00,957.27
2017-04-14 0632,4.30,60.07,276.11,335.63,193.92,25.97,331.33,2.25,0.34,2.60,106.33,957.30
2017-04-14 0633,4.30,60.03,276.29,335.82,197.04,26.30,337.05,2.25,0.34,3.80,109.67,957.23
2017-04-14 0634,4.30,60.13,276.54,336.18,200.20,26.61,343.26,2.26,0.34,5.10,104.00,957.20
2017-04-14 0635,4.30,60.73,276.44,336.45,203.95,26.97,350.33,2.29,0.34,4.10,90.00,957.20
2017-04-14 0636,4.37,60.87,276.66,336.50,206.80,27.22,356.36,2.29,0.34,2.10,96.00,957.20
2017-04-14 0637,4.40,60.60,276.89,336.97,209.57,27.46,361.57,2.30,0.34,2.50,100.33,957.17
2017-04-14 0638,4.40,60.47,277.13,337.21,212.76,27.77,368.23,2.31,0.34,3.80,100.00,957.13
2017-04-14 0639,4.40,60.50,277.36,337.39,216.19,28.13,374.36,2.33,0.34,4.70,113.67,957.10
2017-04-14 0640,4.50,60.60,277.68,337.77,219.85,28.70,380.74,2.36,0.34,5.10,112.00,957.10
2017-04-14 0641,4.50,60.77,277.60,337.99,222.77,29.01,386.43,2.37,0.34,3.50,120.00,957.10
2017-04-14 0642,4.60,60.73,277.77,338.27,225.83,29.43,392.29,2.36,0.34,3.20,119.00,957.13
2017-04-14 0643,4.60,60.63,277.80,338.47,229.02,29.80,398.09,2.40,0.34,3.50,103.00,957.17
2017-04-14 0644,4.70,60.50,278.26,338.89,231.96,29.99,404.05,2.42,0.34,3.60,111.00,957.13
2017-04-14 0645,4.70,60.67,278.37,339.09,235.20,30.50,409.69,2.44,0.34,4.70,106.33,957.10
2017-04-14 0646,4.80,60.53,278.56,339.36,238.31,30.98,415.71,2.46,0.34,4.60,101.67,957.10
2017-04-14 0647,4.80,60.67,278.61,339.65,241.27,31.23,422.34,2.47,0.34,4.20,103.67,957.10
2017-04-14 0648,4.87,60.83,278.99,340.08,244.24,31.73,428.00,2.51,0.34,3.60,111.00,957.10
2017-04-14 0649,4.90,60.63,279.41,340.44,247.39,32.14,433.47,2.50,0.34,4.20,116.67,957.10
2017-04-14 0650,5.00,60.83,279.59,340.66,250.76,32.35,440.43,2.58,0.34,4.70,99.67,957.10
2017-04-14 0651,5.00,60.63,279.66,340.95,254.28,32.55,447.83,2.55,0.34,4.10,115.33,957.07
2017-04-14 0652,5.03,60.93,280.02,341.02,257.42,32.84,453.24,2.57,0.34,5.10,97.67,957.10
2017-04-14 0653,5.10,61.03,280.34,341.44,260.82,33.42,459.62,2.60,0.34,6.00,122.67,957.10
2017-04-14 0654,5.10,61.37,280.36,341.62,264.17,33.69,466.19,2.63,0.34,3.80,93.00,957.10
2017-04-14 0655,5.20,61.23,280.63,342.07,267.62,34.23,473.48,2.65,0.34,4.20,103.67,957.07
2017-04-14 0656,5.20,61.17,280.73,342.23,271.22,34.43,480.80,2.67,0.34,4.00,111.67,957.10
2017-04-14 0657,5.30,61.10,281.04,342.74,274.51,34.70,487.68,2.68,0.34,2.60,91.00,957.10
2017-04-14 0658,5.30,61.20,281.36,343.27,277.89,35.16,494.09,2.69,0.34,3.90,120.67,957.10
2017-04-14 0659,5.40,60.97,281.64,343.32,281.53,35.33,501.35,2.71,0.34,3.00,72.00,957.10
2017-04-14 0130,4.00,74.37,265.74,328.24,-3.97,0.81,0.00,3.03,0.34,3.90,122.33,957.40
2017-04-14 0131,4.00,74.47,265.73,328.35,-3.93,0.87,-0.03,3.04,0.34,3.80,128.00,957.40
2017-04-14 0132,4.00,74.50,265.76,328.24,-3.95,0.83,-0.03,3.03,0.34,3.40,110.67,957.40
2017-04-14 0133,4.00,74.57,265.63,327.93,-3.83,0.85,0.00,3.03,0.34,4.00,116.67,957.40
2017-04-14 0134,3.90,74.57,265.62,328.04,-3.95,0.87,0.00,3.03,0.34,3.90,118.00,957.37
2017-04-14 0135,3.90,74.67,265.58,327.87,-3.79,0.95,-0.03,2.99,0.34,2.90,114.00,957.33
2017-04-14 0136,3.90,74.80,265.40,327.86,-3.97,0.87,0.00,3.00,0.34,3.00,116.00,957.40
2017-04-14 0137,3.90,74.80,265.18,327.85,-4.05,0.83,0.00,3.03,0.34,3.60,121.33,957.40
2017-04-14 0138,3.90,74.77,265.19,327.75,-3.95,0.85,0.00,3.01,0.34,3.00,128.67,957.40
2017-04-14 0139,3.80,74.83,265.09,327.47,-4.05,0.85,0.00,3.00,0.34,2.80,122.00,957.40
2017-04-14 0140,3.80,74.80,264.91,327.58,-4.07,0.91,-0.06,3.01,0.34,3.20,122.00,957.40
2017-04-14 0141,3.80,74.80,264.86,327.44,-4.10,0.91,-0.03,2.98,0.34,3.10,128.67,957.47
2017-04-14 0142,3.80,74.77,264.67,327.27,-3.99,0.97,-0.08,2.98,0.34,3.70,119.00,957.47
2017-04-14 0143,3.80,74.80,264.63,327.26,-3.91,0.93,-0.03,2.99,0.34,3.60,138.67,957.50
2017-04-14 0144,3.80,74.90,264.50,327.11,-3.89,0.93,-0.03,2.97,0.34,4.00,135.00,957.50
2017-04-14 0145,3.77,75.00,264.56,327.05,-3.74,0.87,-0.08,2.95,0.34,3.80,133.67,957.50
2017-04-14 0146,3.70,75.17,264.50,326.85,-4.01,0.72,-0.03,2.96,0.34,4.20,131.00,957.50
2017-04-14 0147,3.70,75.20,264.43,326.99,-3.91,0.72,-0.03,2.94,0.34,3.70,116.33,957.50
2017-04-14 0148,3.70,75.20,264.46,326.80,-3.72,0.81,0.00,2.96,0.34,3.80,115.00,957.50
2017-04-14 0149,3.70,75.20,264.46,326.80,-3.81,0.79,0.00,2.95,0.34,3.40,114.67,957.50
2017-04-14 0150,3.70,75.20,264.45,326.67,-3.81,0.93,0.00,2.95,0.34,4.10,126.67,957.47
2017-04-14 0151,3.70,75.20,264.42,326.81,-3.83,1.05,0.00,2.95,0.34,3.40,118.67,957.50
2017-04-14 0152,3.70,75.23,264.29,326.85,-3.91,1.05,0.00,2.95,0.34,3.70,116.00,957.47
2017-04-14 0153,3.60,75.30,264.17,326.72,-4.01,0.91,0.00,2.96,0.34,4.30,125.00,957.47
2017-04-14 0154,3.60,75.27,264.20,326.69,-3.78,1.14,0.03,2.93,0.34,3.90,116.00,957.40
2017-04-14 0155,3.67,75.23,264.25,326.79,-3.74,1.16,0.00,2.92,0.34,3.70,124.67,957.40
2017-04-14 0156,3.60,75.30,264.16,326.58,-3.85,1.01,0.00,2.94,0.34,4.40,119.00,957.40
2017-04-14 0157,3.60,75.27,264.13,326.59,-3.74,1.05,0.00,2.95,0.34,3.80,116.67,957.40
2017-04-14 0158,3.60,75.30,264.13,326.33,-3.81,0.89,-0.03,2.90,0.34,5.00,123.00,957.40
2017-04-14 0159,3.60,75.33,264.18,326.39,-3.72,0.91,0.00,2.91,0.34,3.60,127.67,957.40
2017-04-14 0700,5.40,61.20,281.81,343.70,284.82,35.57,508.67,2.74,0.34,4.50,102.33,957.10
2017-04-14 0701,5.40,61.23,281.99,344.01,288.17,36.05,515.18,2.75,0.34,4.10,108.33,957.10
2017-04-14 0702,5.43,61.23,282.22,344.08,291.36,36.44,521.23,2.75,0.34,5.70,104.67,957.03
2017-04-14 0703,5.50,61.40,282.48,344.27,294.38,36.77,527.31,2.79,0.34,4.90,101.33,957.07
2017-04-14 0704,5.50,61.30,282.61,344.59,297.84,37.27,533.88,2.77,0.34,5.20,107.00,957.10
2017-04-14 0705,5.50,61.53,282.68,344.83,301.21,37.46,540.97,2.77,0.34,3.70,105.00,957.10
2017-04-14 0706,5.57,61.57,283.07,345.27,304.48,37.89,547.60,2.80,0.34,5.20,99.00,957.07
2017-04-14 0707,5.60,61.40,283.19,345.25,307.83,38.16,554.34,2.82,0.34,4.10,111.00,957.10
2017-04-14 0708,5.67,61.43,283.43,345.85,310.85,38.39,560.66,2.82,0.34,4.40,98.33,957.10
2017-04-14 0709,5.70,61.63,283.45,346.22,313.86,38.62,566.26,2.83,0.34,3.10,121.67,957.13
2017-04-14 0710,5.80,61.67,283.94,346.77,316.30,38.82,572.20,2.82,0.34,4.10,104.33,957.13
2017-04-14 0711,5.83,61.50,283.98,346.72,319.18,39.01,578.16,2.85,0.34,3.70,130.67,957.17
2017-04-14 0712,5.90,61.40,284.50,347.41,322.53,39.38,585.18,2.85,0.34,3.90,112.67,957.10
2017-04-14 0713,5.90,61.40,284.83,347.50,325.77,39.61,590.70,2.87,0.34,4.60,129.00,957.10
2017-04-14 0714,5.90,61.57,284.72,347.46,328.81,39.96,596.64,2.85,0.34,5.30,116.00,957.10
2017-04-14 0715,5.93,61.87,285.25,347.79,331.73,40.17,602.63,2.87,0.34,4.60,103.00,957.07
2017-04-14 0716,6.00,61.57,285.33,348.06,335.04,40.56,609.36,2.88,0.34,5.40,96.33,957.10
2017-04-14 0717,6.03,61.57,285.11,348.36,337.96,40.85,616.31,2.88,0.34,2.60,130.00,957.10
2017-04-14 0718,6.10,61.57,285.71,348.59,341.79,41.35,623.82,2.89,0.34,5.10,101.00,957.10
2017-04-14 0719,6.10,61.47,285.88,348.87,345.14,41.53,630.56,2.89,0.34,4.30,89.33,957.07
2017-04-14 0720,6.10,61.47,285.83,349.21,348.51,41.56,637.00,2.89,0.34,3.50,99.33,957.07
2017-04-14 0721,6.10,61.63,286.07,349.40,351.52,42.03,642.93,2.92,0.34,4.70,105.00,957.03
2017-04-14 0722,6.10,61.93,286.25,349.34,354.83,42.14,649.14,2.93,0.34,5.10,109.00,957.07
2017-04-14 0723,6.20,62.10,286.28,349.69,358.04,42.57,655.99,2.95,0.34,4.40,103.67,957.03
2017-04-14 0724,6.20,62.57,286.45,350.03,361.47,43.11,663.14,2.93,0.34,3.70,115.33,957.10
2017-04-14 0725,6.30,62.40,286.52,350.60,364.45,43.44,670.04,2.94,0.34,2.90,106.33,957.10
2017-04-14 0726,6.30,62.50,287.06,350.95,367.42,43.71,676.28,2.96,0.34,2.90,121.67,957.10
2017-04-14 0727,6.40,62.47,287.36,351.30,370.79,44.25,682.46,2.97,0.34,4.10,107.00,957.07
2017-04-14 0728,6.43,62.57,287.60,351.51,374.02,44.48,689.25,3.02,0.34,3.80,117.67,957.10
2017-04-14 0729,6.50,62.73,287.59,351.78,376.38,44.60,695.13,3.03,0.34,3.30,103.67,957.13
2017-04-14 0200,3.60,75.33,264.22,326.47,-3.83,0.91,-0.03,2.91,0.34,4.00,131.33,957.40
2017-04-14 0201,3.53,75.47,264.17,326.21,-3.95,0.85,0.00,2.87,0.34,3.10,115.67,957.40
2017-04-14 0202,3.50,75.50,264.10,326.23,-3.91,0.91,-0.06,2.92,0.34,3.70,115.67,957.40
2017-04-14 0203,3.50,75.53,264.16,326.13,-3.91,0.93,-0.03,2.91,0.34,3.30,104.00,957.40
2017-04-14 0204,3.50,75.60,264.05,325.92,-3.89,0.89,0.00,2.89,0.34,3.50,106.33,957.30
2017-04-14 0205,3.43,75.73,264.09,325.85,-3.91,0.81,-0.03,2.87,0.34,2.80,105.00,957.30
2017-04-14 0206,3.40,75.83,264.16,325.70,-3.95,0.79,-0.03,2.86,0.34,3.10,108.33,957.30
2017-04-14 0207,3.40,76.00,264.14,325.71,-4.03,0.76,-0.06,2.89,0.34,3.60,98.67,957.30
2017-04-14 0208,3.37,76.30,264.12,325.44,-3.93,0.81,-0.03,2.86,0.34,2.90,103.33,957.30
2017-04-14 0209,3.30,76.47,264.12,325.44,-4.01,0.76,-0.03,2.86,0.34,3.10,109.67,957.30
2017-04-14 0210,3.30,76.77,264.05,325.22,-3.95,0.81,-0.03,2.87,0.34,3.30,102.33,957.30
2017-04-14 0211,3.23,76.97,263.95,325.14,-4.05,0.66,0.03,2.86,0.34,3.80,99.00,957.30
2017-04-14 0212,3.20,77.17,263.95,325.13,-3.83,0.77,0.00,2.88,0.34,3.50,113.33,957.30
2017-04-14 0213,3.20,77.30,263.87,325.09,-3.99,0.70,-0.03,2.85,0.34,3.50,113.67,957.30
2017-04-14 0214,3.17,77.40,263.70,324.87,-3.85,0.74,-0.08,2.84,0.34,4.10,119.00,957.30
2017-04-14 0215,3.10,77.50,263.53,324.89,-3.85,0.70,0.03,2.84,0.34,4.50,105.00,957.30
2017-04-14 0216,3.10,77.60,263.38,324.83,-3.83,0.76,0.03,2.85,0.34,4.10,119.67,957.30
2017-04-14 0217,3.10,77.50,263.35,324.71,-3.76,0.72,0.00,2.82,0.34,3.50,124.00,957.30
2017-04-14 0218,3.10,77.47,263.33,324.73,-3.78,0.81,0.00,2.85,0.34,4.40,114.33,957.30
2017-04-14 0219,3.10,77.53,263.32,324.48,-3.81,0.83,0.00,2.83,0.34,3.80,117.00,957.30
2017-04-14 0220,3.07,77.57,263.24,324.57,-3.83,0.72,0.00,2.84,0.34,3.90,113.00,957.30
2017-04-14 0221,3.00,77.73,263.27,324.43,-3.85,0.83,-0.03,2.81,0.34,3.20,112.33,957.30
2017-04-14 0222,3.00,77.73,263.19,324.31,-3.85,0.77,0.03,2.81,0.34,4.30,104.67,957.30
2017-04-14 0223,3.00,77.87,263.08,324.16,-3.58,0.93,-0.03,2.83,0.34,3.40,99.33,957.30
2017-04-14 0224,2.97,78.03,263.07,324.01,-3.93,0.72,-0.03,2.81,0.34,2.20,113.33,957.30
2017-04-14 0225,2.90,78.17,263.02,323.84,-4.22,0.62,-0.03,2.80,0.34,3.00,111.00,957.30
2017-04-14 0226,2.90,78.27,262.96,323.67,-3.99,0.77,-0.03,2.80,0.34,3.10,100.00,957.30
2017-04-14 0227,2.90,78.20,263.01,323.66,-3.97,0.76,-0.03,2.81,0.34,3.30,109.33,957.30
2017-04-14 0228,2.90,78.20,263.17,323.67,-3.81,0.85,-0.03,2.78,0.34,3.10,112.33,957.30
2017-04-14 0229,2.83,78.27,263.12,323.43,-3.85,0.83,0.00,2.76,0.34,2.30,109.00,957.30
2017-04-14 0730,6.50,62.87,287.89,352.13,379.80,45.01,701.29,3.08,0.34,5.30,88.00,957.10
2017-04-14 0731,6.60,62.80,288.21,352.51,382.52,45.14,706.54,3.11,0.34,3.40,112.67,957.10
2017-04-14 0732,6.60,62.80,288.34,353.10,385.72,45.49,714.01,3.15,0.34,3.60,103.67,957.00
2017-04-14 0733,6.70,62.87,288.63,352.82,388.97,46.05,720.31,3.20,0.34,4.50,103.67,957.00
2017-04-14 0734,6.70,62.93,288.73,353.06,392.22,46.22,727.04,3.26,0.34,5.70,107.00,957.00
2017-04-14 0735,6.77,62.90,288.68,353.45,395.60,46.51,734.55,3.30,0.34,3.10,99.67,957.00
2017-04-14 0736,6.83,62.87,289.14,353.88,398.54,46.84,741.20,3.37,0.34,4.70,111.33,957.00
2017-04-14 0737,6.90,62.77,289.38,353.94,401.86,47.39,746.71,3.41,0.34,4.50,173.33,957.00
2017-04-14 0738,6.90,62.80,289.55,354.14,405.56,47.64,753.31,3.45,0.34,5.50,98.33,956.93
2017-04-14 0739,6.90,62.97,289.54,354.49,408.71,47.71,760.40,3.46,0.34,5.00,98.67,956.97
2017-04-14 0740,6.93,62.87,289.51,354.56,412.17,48.16,768.08,3.54,0.34,3.30,100.00,956.93
2017-04-14 0741,7.00,62.83,289.65,355.07,415.11,48.31,774.29,3.54,0.34,3.70,89.33,956.90
2017-04-14 0742,7.00,62.80,289.81,354.50,418.04,48.60,780.63,3.57,0.34,4.20,117.67,956.90
2017-04-14 0743,7.00,62.90,289.90,354.92,421.39,48.93,788.61,3.61,0.34,3.70,91.67,956.90
2017-04-14 0744,7.00,62.77,290.05,354.80,425.06,49.51,794.51,3.62,0.34,7.90,103.67,956.80
2017-04-14 0745,7.00,63.03,290.10,354.78,428.15,49.49,800.42,3.65,0.34,4.30,85.33,956.83
2017-04-14 0746,7.00,63.37,290.22,355.29,430.51,49.78,805.33,3.66,0.34,5.00,120.67,956.90
2017-04-14 0747,7.03,63.33,290.14,355.69,433.12,49.76,812.75,3.67,0.34,4.70,108.67,956.83
2017-04-14 0748,7.13,63.07,290.60,356.18,436.97,50.27,819.34,3.67,0.34,6.80,99.33,956.90
2017-04-14 0749,7.17,62.80,290.81,356.15,439.73,50.38,823.70,3.69,0.34,5.90,98.33,956.87
2017-04-14 0750,7.10,63.10,290.63,355.93,442.01,50.17,829.69,3.69,0.34,5.30,108.33,956.83
2017-04-14 0751,7.10,63.20,291.03,356.45,445.76,50.77,836.73,3.71,0.34,6.00,115.67,956.80
2017-04-14 0752,7.10,63.33,291.02,356.71,448.59,50.86,843.10,3.73,0.34,4.20,70.67,956.80
2017-04-14 0753,7.20,63.43,291.21,357.26,451.55,51.12,849.53,3.74,0.34,4.60,171.33,956.80
2017-04-14 0754,7.30,63.00,291.57,356.90,455.53,52.06,856.71,3.75,0.34,6.00,107.00,956.80
2017-04-14 0755,7.30,63.03,291.49,356.87,457.36,51.70,859.69,3.77,0.34,6.00,91.00,956.87
2017-04-14 0756,7.30,62.93,291.68,356.85,460.34,52.08,866.06,3.80,0.34,5.40,107.67,956.80
2017-04-14 0757,7.30,63.33,291.87,357.52,463.36,52.24,872.41,3.80,0.34,3.40,98.67,956.83
2017-04-14 0758,7.37,63.10,292.09,357.88,466.80,52.95,878.95,3.83,0.34,6.70,107.00,956.77
2017-04-14 0759,7.40,63.20,291.97,357.69,470.36,53.38,885.43,3.81,0.34,7.50,105.00,956.77
2017-04-14 0230,2.80,78.20,263.06,323.38,-3.79,0.91,-0.03,2.80,0.34,3.80,106.67,957.30
2017-04-14 0231,2.80,78.17,263.13,323.51,-3.83,0.91,-0.08,2.79,0.34,3.70,108.00,957.30
2017-04-14 0232,2.80,78.10,262.99,323.37,-3.64,1.03,-0.06,2.77,0.34,3.60,106.00,957.27
2017-04-14 0233,2.80,78.10,262.94,323.23,-3.70,1.01,-0.03,2.80,0.34,3.60,108.67,957.20
2017-04-14 0234,2.80,78.03,262.83,323.35,-3.74,0.99,-0.03,2.76,0.34,3.20,105.67,957.20
2017-04-14 0235,2.80,78.03,263.06,323.13,-3.45,1.12,-0.06,2.76,0.34,4.50,116.00,957.20
2017-04-14 0236,2.80,77.97,263.13,323.34,-3.48,0.93,-0.03,2.77,0.34,3.70,108.67,957.20
2017-04-14 0237,2.80,78.10,262.98,323.22,-3.60,0.93,0.00,2.77,0.34,2.90,111.67,957.20
2017-04-14 0238,2.80,77.93,262.87,323.16,-3.72,0.91,0.00,2.74,0.34,4.00,105.33,957.13
2017-04-14 0239,2.80,78.00,262.81,322.95,-3.50,0.97,-0.03,2.73,0.34,3.40,108.00,957.17
2017-04-14 0240,2.77,77.80,262.73,322.92,-3.78,0.93,-0.03,2.74,0.34,3.10,109.67,957.20
2017-04-14 0241,2.77,77.63,262.78,322.95,-3.70,1.05,0.00,2.74,0.34,4.00,110.00,957.20
2017-04-14 0242,2.77,77.80,262.78,322.79,-3.50,1.10,0.00,2.74,0.34,2.60,98.00,957.13
2017-04-14 0243,2.70,77.67,262.67,322.86,-3.81,0.91,-0.03,2.73,0.34,3.70,109.00,957.10
2017-04-14 0244,2.70,77.60,262.72,322.89,-3.50,1.14,0.00,2.69,0.34,3.10,118.33,957.10
2017-04-14 0245,2.70,77.53,262.85,322.94,-3.68,1.01,0.00,2.73,0.34,4.10,112.33,957.10
2017-04-14 0246,2.70,77.53,262.81,322.78,-3.50,1.01,0.00,2.71,0.34,3.60,106.67,957.10
2017-04-14 0247,2.70,77.43,262.82,322.80,-3.56,0.91,0.00,2.71,0.34,4.00,114.00,957.10
2017-04-14 0248,2.70,77.33,262.76,322.79,-3.49,0.89,0.06,2.70,0.34,4.60,118.67,957.10
2017-04-14 0249,2.70,77.00,262.69,322.87,-3.41,1.03,-0.03,2.68,0.34,3.60,113.33,957.10
2017-04-14 0250,2.70,76.97,262.84,322.92,-3.31,1.10,-0.03,2.69,0.34,3.90,115.00,957.10
2017-04-14 0251,2.70,76.77,263.06,322.92,-3.49,1.05,-0.03,2.69,0.34,3.60,116.00,957.10
2017-04-14 0252,2.70,76.40,263.10,322.97,-3.35,1.20,0.00,2.68,0.34,3.70,125.33,957.10
2017-04-14 0253,2.70,76.03,263.27,322.92,-3.25,1.26,0.00,2.68,0.34,4.80,118.67,957.07
2017-04-14 0254,2.80,75.97,263.40,323.03,-3.16,1.20,-0.03,2.64,0.34,4.30,119.33,957.10
2017-04-14 0255,2.80,75.90,263.57,323.03,-3.29,1.05,0.00,2.69,0.34,4.50,117.00,957.10
2017-04-14 0256,2.77,75.73,263.49,323.07,-3.29,1.06,0.00,2.68,0.34,4.60,117.00,957.10
2017-04-14 0257,2.70,75.53,263.50,323.07,-3.31,0.97,0.00,2.66,0.34,4.60,118.33,957.10
2017-04-14 0258,2.80,75.13,263.65,323.18,-3.43,0.97,0.00,2.65,0.34,3.90,117.33,957.10
2017-04-14 0259,2.80,74.77,263.86,323.20,-3.14,1.28,-0.03,2.64,0.34,4.00,116.67,957.07
2017-04-14 0800,7.47,63.23,291.93,358.18,473.16,53.59,892.33,3.83,0.34,3.90,113.67,956.80
2017-04-14 0801,7.53,63.10,292.53,358.97,476.75,54.19,899.65,3.84,0.34,5.20,113.67,956.70
2017-04-14 0802,7.63,62.93,292.45,359.02,479.75,54.40,904.65,3.84,0.34,4.10,110.67,956.70
2017-04-14 0803,7.70,62.63,292.81,358.96,482.36,54.71,910.30,3.84,0.34,8.70,104.00,956.63
2017-04-14 0804,7.70,62.77,293.16,359.25,485.88,54.92,917.70,3.86,0.34,5.30,94.33,956.70
2017-04-14 0805,7.73,62.80,293.30,359.45,488.70,55.18,923.54,3.86,0.34,3.70,101.67,956.67
2017-04-14 0806,7.80,62.73,293.28,360.09,490.71,55.43,929.28,3.87,0.34,3.00,130.00,956.70
2017-04-14 0807,7.90,62.53,293.76,360.73,493.48,56.01,935.13,3.88,0.34,4.50,100.00,956.67
2017-04-14 0808,7.93,62.33,293.82,361.04,497.13,56.49,941.92,3.88,0.34,4.00,96.67,956.67
2017-04-14 0809,7.97,62.27,294.01,360.98,499.51,56.84,946.92,3.88,0.34,7.60,117.67,956.63
2017-04-14 0810,7.90,62.43,294.12,361.07,502.80,57.11,954.01,3.89,0.34,5.50,117.00,956.60
2017-04-14 0811,7.97,62.43,294.24,361.43,504.87,57.28,957.65,3.91,0.34,5.80,128.00,956.60
2017-04-14 0812,8.00,61.87,294.69,361.76,508.83,58.08,965.13,3.91,0.34,9.30,105.00,956.47
2017-04-14 0813,8.00,61.90,294.39,361.35,512.15,57.98,971.89,3.92,0.34,8.80,118.67,956.47
2017-04-14 0814,8.00,61.90,294.58,361.48,515.07,58.44,977.35,3.91,0.34,7.80,93.00,956.57
2017-04-14 0815,8.00,61.63,294.71,361.04,518.07,58.97,983.40,3.93,0.34,8.30,101.33,956.50
2017-04-14 0816,8.00,61.93,294.64,361.51,520.81,58.93,989.39,3.93,0.34,6.90,118.00,956.50
2017-04-14 0817,8.07,61.70,294.75,361.50,523.98,59.61,995.71,3.95,0.34,8.90,102.33,956.53
2017-04-14 0818,8.17,61.50,295.04,362.21,526.60,59.72,1002.58,3.96,0.34,7.50,109.00,956.53
2017-04-14 0819,8.20,61.13,295.30,362.21,529.44,60.05,1007.71,3.94,0.34,7.20,104.00,956.50
2017-04-14 0820,8.30,61.23,295.53,363.21,531.68,60.09,1013.56,3.94,0.34,3.50,109.33,956.53
2017-04-14 0821,8.33,60.87,296.06,363.67,534.82,60.71,1019.33,3.96,0.34,7.00,96.33,956.53
2017-04-14 0822,8.37,60.73,295.86,363.59,537.49,60.92,1024.57,3.95,0.34,6.60,102.00,956.50
2017-04-14 0823,8.40,60.57,295.93,363.73,540.17,61.02,1030.20,3.96,0.34,5.80,96.67,956.47
2017-04-14 0824,8.40,60.60,296.20,364.02,542.08,61.23,1034.92,3.98,0.34,4.90,102.00,956.50
2017-04-14 0825,8.47,60.20,296.39,364.99,546.14,61.75,1042.89,3.98,0.34,6.40,116.67,956.47
2017-04-14 0826,8.50,59.93,296.57,365.15,548.61,61.77,1048.39,4.01,0.34,4.80,116.33,956.50
2017-04-14 0827,8.50,59.53,296.79,365.01,550.52,61.83,1053.74,3.99,0.34,5.00,96.00,956.47
2017-04-14 0828,8.50,59.27,296.83,364.00,554.76,62.60,1059.26,4.02,0.34,7.70,108.67,956.50
2017-04-14 0829,8.43,59.50,296.75,364.02,556.25,62.47,1064.34,4.03,0.34,7.80,106.33,956.50
2017-04-14 0300,2.80,74.60,263.60,323.19,-3.27,1.14,0.00,2.65,0.34,4.00,122.00,957.10
2017-04-14 0301,2.80,74.43,263.68,323.37,-3.35,1.10,0.00,2.66,0.34,4.60,125.00,957.10
2017-04-14 0302,2.80,74.17,263.61,323.44,-3.29,1.08,0.03,2.64,0.34,5.50,129.67,957.10
2017-04-14 0303,2.80,74.10,263.65,323.34,-3.25,1.06,-0.06,2.62,0.34,3.80,112.33,957.10
2017-04-14 0304,2.80,73.93,263.71,323.24,-3.35,1.14,-0.03,2.62,0.34,3.40,110.67,957.10
2017-04-14 0305,2.80,73.57,263.70,323.39,-3.52,1.06,0.00,2.63,0.34,3.80,118.00,957.10
2017-04-14 0306,2.90,73.30,263.71,323.30,-3.37,1.12,-0.03,2.62,0.34,3.50,115.33,957.10
2017-04-14 0307,2.90,73.10,263.78,323.27,-3.33,1.26,0.00,2.62,0.34,3.80,119.67,957.07
2017-04-14 0308,2.90,73.03,263.89,323.25,-3.41,1.18,0.00,2.62,0.34,3.20,112.67,957.07
2017-04-14 0309,2.90,72.27,263.84,323.23,-3.64,1.06,-0.06,2.61,0.34,4.50,109.00,957.03
2017-04-14 0310,2.93,72.10,263.84,323.47,-3.12,1.37,0.03,2.61,0.34,3.90,109.33,957.03
2017-04-14 0311,3.00,71.40,263.98,323.38,-3.37,1.22,0.03,2.61,0.34,3.50,110.00,957.00
2017-04-14 0312,3.00,71.63,264.08,323.39,-3.23,1.24,-0.03,2.59,0.34,3.00,110.67,957.00
2017-04-14 0313,2.97,71.23,264.13,323.24,-3.49,0.99,-0.03,2.60,0.34,3.90,103.33,957.00
2017-04-14 0314,2.97,70.43,263.97,323.40,-3.50,0.99,-0.03,2.59,0.34,4.40,112.67,957.00
2017-04-14 0315,3.00,70.80,264.12,323.38,-3.19,1.22,-0.03,2.59,0.34,3.60,101.33,957.00
2017-04-14 0316,2.97,70.13,263.94,323.41,-3.43,0.97,0.00,2.57,0.34,3.90,109.33,957.00
2017-04-14 0317,3.00,70.03,264.15,323.35,-3.31,1.06,-0.03,2.59,0.34,4.10,113.33,957.00
2017-04-14 0318,2.93,69.27,264.16,323.40,-3.45,0.87,-0.06,2.58,0.34,3.30,118.67,957.00
2017-04-14 0319,3.00,68.77,264.12,323.32,-3.35,1.01,-0.03,2.55,0.34,4.70,107.33,957.00
2017-04-14 0320,3.00,68.17,264.08,323.39,-3.33,1.01,0.00,2.56,0.34,4.20,120.67,957.00
2017-04-14 0321,3.00,68.43,264.04,323.51,-3.02,1.28,-0.06,2.56,0.34,4.40,109.00,957.00
2017-04-14 0322,3.00,68.10,264.04,323.50,-3.43,0.95,0.00,2.58,0.34,4.50,106.67,957.00
2017-04-14 0323,3.00,68.03,264.05,323.52,-3.49,0.89,0.00,2.55,0.34,4.20,120.33,957.00
2017-04-14 0324,3.00,67.90,264.04,323.47,-3.49,0.91,-0.03,2.55,0.34,3.70,115.00,957.00
2017-04-14 0325,2.97,67.67,264.06,323.45,-3.52,0.83,0.00,2.53,0.34,4.60,115.33,957.00
2017-04-14 0326,2.97,66.70,264.16,323.58,-3.43,0.99,0.00,2.55,0.34,4.30,119.33,957.00
2017-04-14 0327,3.00,65.97,264.03,323.71,-3.39,1.10,0.00,2.53,0.34,4.30,121.00,957.00
2017-04-14 0328,3.00,65.17,264.09,323.79,-3.35,1.20,-0.06,2.54,0.34,4.30,123.00,957.00
2017-04-14 0329,3.03,65.47,264.25,323.76,-3.29,1.16,0.00,2.53,0.34,4.00,113.00,957.00
2017-04-14 0830,8.40,59.57,296.72,364.15,559.32,62.87,1069.83,4.05,0.34,8.60,124.33,956.43
2017-04-14 0831,8.47,59.80,296.79,365.23,561.70,62.83,1076.23,4.03,0.34,3.20,124.33,956.43
2017-04-14 0832,8.57,59.27,297.34,365.12,565.32,64.03,1083.41,4.04,0.34,9.30,98.67,956.47
2017-04-14 0833,8.60,59.07,297.01,365.36,567.23,63.94,1087.03,4.06,0.34,8.50,184.33,956.43
2017-04-14 0834,8.70,59.27,297.17,366.03,570.25,64.17,1095.11,4.05,0.34,3.80,106.67,956.43
2017-04-14 0835,8.70,58.77,297.38,365.99,573.09,64.50,1099.00,4.07,0.34,7.10,104.33,956.40
2017-04-14 0836,8.67,58.77,297.69,366.11,575.53,64.57,1105.10,4.08,0.34,7.90,108.67,956.40
2017-04-14 0837,8.60,58.77,297.48,366.20,578.88,64.94,1110.97,4.08,0.34,9.10,103.00,956.37
2017-04-14 0838,8.60,59.10,297.50,366.44,580.60,64.88,1115.55,4.10,0.34,5.40,94.67,956.33
2017-04-14 0839,8.60,58.80,297.61,365.92,583.96,65.33,1122.13,4.09,0.34,6.20,96.67,956.33
2017-04-14 0840,8.60,58.83,297.63,366.35,586.18,65.39,1127.01,4.12,0.34,8.70,100.67,956.30
2017-04-14 0841,8.60,58.87,297.80,366.42,588.52,65.66,1130.41,4.11,0.34,8.00,112.67,956.30
2017-04-14 0842,8.60,58.90,297.72,365.97,590.79,65.71,1136.59,4.11,0.34,9.00,113.67,956.30
2017-04-14 0843,8.60,59.00,297.75,366.93,593.18,66.22,1141.33,4.13,0.34,7.10,120.00,956.37
2017-04-14 0844,8.70,58.60,297.94,367.58,595.99,66.74,1146.69,4.13,0.34,9.30,100.33,956.20
2017-04-14 0845,8.70,58.67,298.07,366.74,599.72,67.20,1153.72,4.14,0.34,6.80,100.67,956.20
2017-04-14 0846,8.70,58.50,298.37,366.54,602.47,67.32,1160.37,4.16,0.34,9.80,128.00,956.23
2017-04-14 0847,8.70,58.53,298.26,366.27,605.00,67.73,1164.15,4.16,0.34,7.90,97.33,956.33
2017-04-14 0848,8.70,58.70,298.55,367.15,607.46,67.82,1170.80,4.16,0.34,7.10,95.67,956.37
2017-04-14 0849,8.73,58.67,298.78,367.50,609.86,68.27,1178.17,4.15,0.34,6.90,107.00,956.30
2017-04-14 0850,8.80,58.57,298.80,368.00,611.71,68.25,1181.56,4.18,0.34,6.70,109.00,956.33
2017-04-14 0851,8.90,58.30,299.35,367.86,615.15,69.04,1188.29,4.17,0.34,6.60,105.67,956.30
2017-04-14 0852,8.87,58.60,299.48,368.77,616.62,68.71,1191.63,4.19,0.34,4.60,115.00,956.37
2017-04-14 0853,8.97,58.57,299.70,369.25,618.45,69.33,1197.05,4.19,0.34,7.20,103.33,956.37
2017-04-14 0854,9.07,58.13,299.70,370.29,620.50,69.27,1199.48,4.20,0.34,4.00,108.00,956.40
2017-04-14 0855,9.10,57.67,300.20,370.16,622.47,69.64,1205.14,4.21,0.34,6.50,103.00,956.37
2017-04-14 0856,9.10,57.80,300.41,371.25,625.10,69.68,1206.83,4.22,0.34,6.30,93.67,956.37
2017-04-14 0857,9.13,57.77,300.66,371.07,628.85,69.93,1217.92,4.21,0.34,6.90,94.67,956.30
2017-04-14 0858,9.23,57.73,300.78,370.75,631.85,70.06,1225.32,4.22,0.34,10.50,108.67,956.30
2017-04-14 0859,9.30,57.37,300.58,371.08,634.48,70.37,1228.35,4.22,0.34,7.20,135.33,956.37
2017-04-14 0330,3.00,64.97,264.30,323.73,-3.37,1.06,-0.03,2.52,0.34,3.80,124.00,957.10
2017-04-14 0331,3.00,64.57,264.20,323.64,-3.52,0.91,0.00,2.52,0.34,3.80,117.67,957.07
2017-04-14 0332,3.00,63.83,264.36,323.74,-3.39,1.08,0.00,2.53,0.34,3.80,118.67,957.03
2017-04-14 0333,3.07,63.60,264.41,323.63,-3.33,1.05,0.00,2.49,0.34,4.50,115.67,957.07
2017-04-14 0334,3.10,63.07,264.51,323.58,-3.31,1.14,0.00,2.52,0.34,4.40,121.33,957.03
2017-04-14 0335,3.10,63.27,264.52,323.46,-3.27,1.03,0.00,2.50,0.34,3.50,114.00,957.03
2017-04-14 0336,3.10,62.83,264.52,323.45,-3.49,0.87,-0.03,2.50,0.34,3.70,123.00,957.00
2017-04-14 0337,3.10,63.40,264.65,323.45,-3.41,1.05,-0.03,2.51,0.34,3.20,111.00,957.00
2017-04-14 0338,3.10,62.33,264.70,323.56,-3.80,0.85,-0.03,2.51,0.34,4.00,110.67,957.00
2017-04-14 0339,3.10,61.67,264.65,323.61,-3.25,1.10,-0.03,2.49,0.34,5.30,121.00,957.00
2017-04-14 0340,3.10,62.07,264.69,323.72,-3.12,1.14,-0.06,2.49,0.34,4.20,114.33,957.00
2017-04-14 0341,3.13,61.80,264.60,323.88,-3.29,1.06,0.00,2.52,0.34,5.30,116.33,957.00
2017-04-14 0342,3.13,61.40,264.56,323.93,-3.43,0.93,0.00,2.46,0.34,4.50,112.67,957.00
2017-04-14 0343,3.10,61.93,264.69,323.77,-3.31,0.99,0.00,2.47,0.34,2.80,111.00,957.00
2017-04-14 0344,3.10,61.67,264.66,323.70,-3.45,0.87,0.00,2.49,0.34,4.10,112.00,957.03
2017-04-14 0345,3.10,61.63,264.60,323.62,-3.50,0.74,0.00,2.47,0.34,5.40,119.00,957.07
2017-04-14 0346,3.10,61.80,264.61,323.61,-3.49,0.77,-0.03,2.47,0.34,3.70,115.00,957.10
2017-04-14 0347,3.00,61.47,264.66,323.54,-3.62,0.77,0.00,2.47,0.34,4.00,120.00,957.03
2017-04-14 0348,3.00,61.40,264.87,323.67,-3.33,0.99,0.03,2.43,0.34,4.00,119.67,957.00
2017-04-14 0349,3.00,61.50,264.78,323.41,-3.68,0.79,0.00,2.45,0.34,3.10,114.33,957.00
2017-04-14 0350,3.00,60.73,264.87,323.61,-3.47,0.87,-0.03,2.48,0.34,3.60,119.67,957.00
2017-04-14 0351,3.00,61.03,265.01,323.62,-3.43,0.76,-0.03,2.46,0.34,3.50,105.33,957.00
2017-04-14 0352,3.00,60.83,264.97,323.50,-3.43,0.83,0.00,2.46,0.34,3.70,118.67,957.00
2017-04-14 0353,3.00,60.40,265.07,323.48,-3.54,0.83,-0.03,2.45,0.34,4.70,110.67,957.00
2017-04-14 0354,3.00,60.17,265.08,323.58,-3.41,0.95,-0.03,2.44,0.34,5.30,115.33,957.00
2017-04-14 0355,3.00,60.67,265.22,323.61,-3.27,0.91,0.00,2.44,0.34,4.30,115.67,957.00
2017-04-14 0356,3.00,60.80,265.31,323.51,-3.23,0.83,-0.03,2.43,0.34,4.70,130.00,957.03
2017-04-14 0357,3.00,60.63,265.30,323.49,-3.56,0.79,0.00,2.46,0.34,4.00,119.00,957.10
2017-04-14 0358,3.00,60.73,265.29,323.37,-3.47,0.85,0.00,2.45,0.34,3.90,118.33,957.10
2017-04-14 0359,2.90,60.40,265.32,323.38,-3.43,0.77,0.00,2.44,0.34,3.90,119.67,957.10
2017-04-14 0900,9.30,57.50,301.10,371.82,635.72,70.31,1233.32,4.25,0.34,5.30,117.00,956.37
2017-04-14 0901,9.30,57.20,301.37,371.81,637.94,70.60,1238.18,4.24,0.34,8.70,115.00,956.30
2017-04-14 0902,9.30,57.07,301.47,371.50,641.00,71.13,1242.65,4.25,0.34,10.30,98.67,956.27
2017-04-14 0903,9.30,57.27,301.33,371.51,642.45,70.95,1247.53,4.26,0.34,7.00,122.00,956.33
2017-04-14 0904,9.40,57.23,301.42,372.27,644.79,71.22,1251.25,4.29,0.34,6.30,110.67,956.33
2017-04-14 0905,9.43,56.87,301.59,372.09,647.69,71.67,1258.76,4.27,0.34,7.60,103.33,956.27
2017-04-14 0906,9.50,57.00,302.05,372.48,649.53,71.82,1263.14,4.28,0.34,5.20,109.67,956.33
2017-04-14 0907,9.60,56.60,302.53,373.64,652.64,72.38,1272.83,4.29,0.34,6.40,111.00,956.37
2017-04-14 0908,9.60,56.37,302.63,373.75,656.24,72.56,1274.70,4.31,0.34,7.20,109.33,956.30
2017-04-14 0909,9.63,56.23,302.42,374.13,658.00,72.81,1280.72,4.28,0.34,7.70,131.67,956.17
2017-04-14 0910,9.60,56.63,302.59,373.65,659.33,72.11,1283.83,4.31,0.34,6.90,117.00,956.30
2017-04-14 0911,9.63,56.53,302.96,374.30,662.09,72.75,1291.32,4.33,0.34,5.90,114.33,956.17
2017-04-14 0912,9.70,56.40,303.19,375.16,664.26,72.85,1295.62,4.34,0.34,8.40,115.33,956.20
2017-04-14 0913,9.80,55.77,303.24,374.17,667.85,73.29,1298.93,4.35,0.34,9.20,108.00,956.20
2017-04-14 0914,9.70,56.07,303.36,374.51,667.87,72.65,1302.88,4.36,0.34,7.10,95.67,956.20
2017-04-14 0915,9.77,56.33,303.80,375.94,669.64,72.71,1305.94,4.37,0.34,3.40,101.00,956.20
2017-04-14 0916,9.87,55.93,303.90,375.61,671.89,73.23,1311.90,4.36,0.34,6.80,106.33,956.10
2017-04-14 0917,9.87,55.83,304.22,374.89,674.62,73.19,1318.42,4.38,0.34,7.60,88.67,956.03
2017-04-14 0918,9.80,55.97,303.57,374.16,676.30,72.65,1319.30,4.39,0.34,5.90,107.67,956.10
2017-04-14 0919,9.73,56.00,303.57,373.64,678.30,73.02,1323.92,4.40,0.34,7.70,93.33,956.03
2017-04-14 0920,9.60,56.40,303.55,374.29,680.52,72.94,1330.49,4.41,0.34,6.50,102.33,956.03
2017-04-14 0921,9.60,56.57,303.52,375.07,681.88,73.17,1333.53,4.43,0.34,7.50,109.33,956.07
2017-04-14 0922,9.60,56.63,303.88,375.29,685.50,73.91,1343.99,4.43,0.34,7.80,106.00,955.97
2017-04-14 0923,9.67,56.67,304.27,376.44,689.64,74.41,1350.75,4.44,0.34,5.20,154.67,956.03
2017-04-14 0924,9.83,56.67,304.41,377.55,688.46,74.47,1350.13,4.45,0.34,1.30,100.33,956.00
2017-04-14 0925,10.00,55.77,304.77,376.90,692.56,75.63,1356.62,4.46,0.34,6.00,101.00,955.97
2017-04-14 0926,10.00,55.87,304.65,377.81,692.96,75.17,1359.44,4.45,0.34,5.20,119.67,956.00
2017-04-14 0927,10.00,55.83,305.11,378.38,694.77,75.49,1365.67,4.50,0.34,7.40,114.00,955.93
2017-04-14 0928,9.93,55.77,305.25,377.17,698.06,75.44,1364.98,4.50,0.34,6.80,96.33,955.90
2017-04-14 0929,9.83,56.43,305.35,377.92,698.17,75.09,1370.64,4.49,0.34,4.80,106.33,955.93
2017-04-14 0400,2.90,60.00,265.33,323.33,-3.49,0.72,0.00,2.44,0.34,3.40,122.00,957.10
2017-04-14 0401,2.90,59.73,265.32,323.14,-3.49,0.76,0.00,2.42,0.34,4.70,169.00,957.10
2017-04-14 0402,2.90,58.07,265.40,323.01,-3.37,0.91,-0.03,2.40,0.34,5.30,127.00,957.10
2017-04-14 0403,2.90,58.57,265.64,323.17,-3.25,0.97,-0.03,2.40,0.34,4.20,113.33,957.10
2017-04-14 0404,2.90,58.43,265.58,323.14,-3.27,0.85,0.00,2.42,0.34,3.60,121.00,957.10
2017-04-14 0405,2.90,57.17,265.68,323.16,-3.49,0.79,0.00,2.39,0.34,4.60,119.33,957.10
2017-04-14 0406,2.90,57.53,265.58,323.01,-3.35,0.87,0.00,2.43,0.34,3.40,129.00,957.10
2017-04-14 0407,2.90,57.40,265.65,323.05,-3.41,0.74,-0.03,2.40,0.34,4.00,110.00,957.10
2017-04-14 0408,2.90,56.70,265.70,323.05,-3.52,0.79,-0.03,2.39,0.34,4.00,119.67,957.10
2017-04-14 0409,2.90,56.47,265.82,322.86,-3.33,0.93,-0.03,2.38,0.34,3.70,114.33,957.10
2017-04-14 0410,2.90,56.20,265.94,323.01,-3.23,0.97,0.00,2.39,0.34,4.50,117.67,957.10
2017-04-14 0411,2.97,55.83,265.92,323.00,-3.33,0.95,0.00,2.38,0.34,3.20,109.33,957.10
2017-04-14 0412,3.00,56.63,265.82,322.78,-3.25,0.99,-0.03,2.40,0.34,3.80,117.33,957.10
2017-04-14 0413,2.90,56.53,265.91,322.83,-3.56,0.68,0.00,2.38,0.34,3.80,109.67,957.10
2017-04-14 0414,2.90,56.30,265.80,322.63,-3.50,0.68,-0.06,2.37,0.34,3.20,117.00,957.13
2017-04-14 0415,2.90,56.30,265.79,322.66,-3.47,0.66,-0.03,2.37,0.34,3.90,121.00,957.13
2017-04-14 0416,2.90,56.57,265.79,322.58,-3.41,0.77,-0.06,2.35,0.34,3.50,122.67,957.17
2017-04-14 0417,2.80,56.03,265.98,322.56,-3.50,0.74,0.00,2.36,0.34,4.00,116.00,957.17
2017-04-14 0418,2.80,56.00,266.22,322.48,-3.37,0.85,0.00,2.35,0.34,3.00,132.67,957.10
2017-04-14 0419,2.80,55.77,266.28,322.55,-3.56,0.74,-0.06,2.35,0.34,3.50,119.33,957.10
2017-04-14 0420,2.87,55.43,266.44,322.63,-3.21,0.99,0.00,2.34,0.34,3.40,120.33,957.10
2017-04-14 0421,2.90,55.90,266.57,322.52,-3.21,0.99,0.06,2.36,0.34,4.30,119.67,957.10
2017-04-14 0422,2.90,55.50,266.70,322.74,-3.31,0.93,0.00,2.34,0.34,4.20,123.00,957.10
2017-04-14 0423,2.90,55.40,266.71,322.68,-3.10,1.06,0.00,2.34,0.34,5.10,127.33,957.10
2017-04-14 0424,2.90,55.03,266.68,322.69,-3.23,0.99,0.00,2.34,0.34,3.90,121.00,957.10
2017-04-14 0425,2.90,55.23,266.77,322.73,-3.10,1.10,0.00,2.34,0.34,3.60,116.67,957.20
2017-04-14 0426,2.90,54.80,266.66,322.56,-3.31,0.81,-0.06,2.32,0.34,4.40,127.33,957.20
2017-04-14 0427,2.90,54.57,266.57,322.49,-3.16,0.81,-0.03,2.32,0.34,4.20,128.00,957.20
2017-04-14 0428,2.90,54.63,266.54,322.38,-3.19,0.83,0.00,2.32,0.34,3.90,129.00,957.20
2017-04-14 0429,2.83,54.40,266.58,322.46,-3.29,0.72,0.00,2.30,0.34,4.30,117.67,957.20
2017-04-14 0930,9.90,56.00,305.14,378.25,700.32,75.94,1374.89,4.52,0.34,5.60,96.67,955.93
2017-04-14 0931,9.90,55.83,305.31,376.74,704.43,76.15,1382.28,4.52,0.34,8.50,102.67,955.90
2017-04-14 0932,9.80,56.10,305.12,376.37,704.72,76.01,1382.86,4.54,0.34,7.50,107.33,955.87
2017-04-14 0933,9.73,56.30,305.07,375.86,707.89,76.34,1387.69,4.55,0.34,6.20,107.67,955.80
2017-04-14 0934,9.70,56.63,304.81,376.21,707.21,76.09,1387.30,4.55,0.34,3.80,103.00,955.87
2017-04-14 0935,9.70,56.73,304.88,377.27,709.57,76.38,1394.47,4.57,0.34,5.90,84.00,955.87
2017-04-14 0936,9.80,56.43,305.19,377.77,712.49,77.08,1402.03,4.59,0.34,4.80,90.33,955.87
2017-04-14 0937,9.90,56.13,305.37,377.51,714.17,77.10,1402.50,4.59,0.34,7.90,101.67,955.80
2017-04-14 0938,9.87,56.20,305.41,376.85,715.56,77.15,1405.37,4.61,0.34,7.60,100.00,955.77
2017-04-14 0939,9.80,56.30,305.07,377.28,718.04,77.19,1412.32,4.61,0.34,7.70,92.33,955.77
2017-04-14 0940,9.73,56.53,305.99,377.18,720.30,77.74,1415.46,4.63,0.34,9.00,90.67,955.70
2017-04-14 0941,9.80,56.67,305.73,377.32,723.41,78.01,1425.43,4.63,0.34,4.60,104.67,955.77
2017-04-14 0942,9.90,56.30,305.65,377.84,725.87,78.66,1429.03,4.65,0.34,5.50,99.67,955.70
2017-04-14 0943,9.93,56.43,305.92,378.70,726.31,78.78,1429.06,4.68,0.34,6.60,112.33,955.70
2017-04-14 0944,10.00,56.03,306.09,379.38,728.56,79.09,1434.77,4.67,0.34,5.50,98.67,955.70
2017-04-14 0945,10.07,55.80,305.96,379.34,730.86,79.48,1438.47,4.70,0.34,8.20,118.00,955.70
2017-04-14 0946,10.13,56.07,306.16,379.93,731.99,79.19,1444.64,4.69,0.34,4.70,98.67,955.67
2017-04-14 0947,10.27,55.40,306.44,378.76,736.15,80.04,1451.65,4.73,0.34,6.30,94.00,955.70
2017-04-14 0948,10.20,55.27,306.77,379.48,737.48,79.67,1453.00,4.74,0.34,7.40,98.00,955.60
2017-04-14 0949,10.13,55.53,306.76,379.78,737.53,79.47,1455.65,4.73,0.34,6.40,94.67,955.60
2017-04-14 0950,10.10,55.60,306.90,379.31,740.30,80.04,1462.74,4.74,0.34,6.70,96.33,955.60
2017-04-14 0951,10.10,55.67,306.43,379.86,744.67,80.48,1469.97,4.78,0.34,6.20,103.67,955.57
2017-04-14 0952,10.10,55.63,306.83,379.73,747.05,80.92,1474.57,4.77,0.34,7.90,93.33,955.50
2017-04-14 0953,10.10,55.73,306.71,379.78,747.61,81.00,1475.62,4.78,0.34,7.10,113.00,955.53
2017-04-14 0954,10.10,55.70,307.02,379.84,748.94,81.48,1477.36,4.82,0.34,7.00,100.67,955.50
2017-04-14 0955,10.10,55.67,306.77,379.47,749.59,81.41,1479.20,4.81,0.34,6.70,91.67,955.43
2017-04-14 0956,10.10,55.97,306.96,379.74,749.29,81.41,1479.31,4.84,0.34,6.50,90.67,955.47
2017-04-14 0957,10.00,56.03,306.64,380.09,750.93,81.04,1485.91,4.84,0.34,6.80,97.33,955.47
2017-04-14 0958,10.00,56.07,307.25,379.14,754.76,81.95,1491.06,4.86,0.34,7.70,87.33,955.37
2017-04-14 0959,10.00,56.03,306.79,379.80,753.85,81.39,1488.83,4.88,0.34,7.20,94.00,955.40
2017-04-14 0430,2.83,54.80,266.63,322.38,-3.23,0.77,-0.03,2.30,0.34,3.10,113.00,957.20
2017-04-14 0431,2.80,54.50,266.67,322.23,-3.43,0.64,0.00,2.29,0.34,4.00,119.67,957.20
2017-04-14 0432,2.80,54.47,266.63,322.26,-3.62,0.54,0.00,2.30,0.34,4.20,123.00,957.20
2017-04-14 0433,2.80,54.47,266.70,322.18,-3.14,0.87,0.03,2.31,0.34,3.60,122.00,957.20
2017-04-14 0434,2.80,54.33,266.71,322.06,-3.25,0.81,0.00,2.31,0.34,3.90,128.00,957.20
2017-04-14 0435,2.80,54.13,266.62,322.24,-3.39,0.89,0.00,2.31,0.34,4.10,126.00,957.20
2017-04-14 0436,2.80,53.97,266.54,322.21,-3.14,0.95,0.00,2.29,0.34,4.30,130.33,957.20
2017-04-14 0437,2.80,54.17,266.50,322.10,-3.16,0.87,0.00,2.29,0.34,4.30,131.67,957.23
2017-04-14 0438,2.80,54.60,266.58,321.99,-3.12,0.74,0.00,2.29,0.34,2.50,128.67,957.30
2017-04-14 0439,2.73,54.60,266.49,321.93,-3.54,0.60,0.06,2.29,0.34,3.30,110.33,957.30
2017-04-14 0440,2.70,54.57,266.43,322.08,-3.49,0.58,0.08,2.27,0.34,3.90,130.67,957.27
2017-04-14 0441,2.70,54.63,266.45,322.06,-3.29,0.70,0.06,2.28,0.34,3.50,117.00,957.30
2017-04-14 0442,2.70,54.70,266.46,321.98,-3.37,0.81,0.08,2.26,0.34,3.30,118.33,957.30
2017-04-14 0443,2.70,54.67,266.44,321.87,-3.37,0.81,0.08,2.29,0.34,4.00,123.33,957.30
2017-04-14 0444,2.63,54.77,266.40,321.74,-3.47,0.74,0.06,2.26,0.34,3.30,114.33,957.30
2017-04-14 0445,2.60,54.83,266.37,321.66,-3.43,0.79,0.11,2.28,0.34,3.30,117.67,957.30
2017-04-14 0446,2.60,54.93,266.52,321.78,-3.25,0.79,0.17,2.27,0.34,3.80,127.00,957.30
2017-04-14 0447,2.60,54.87,266.53,321.66,-3.16,0.85,0.22,2.26,0.34,4.30,118.67,957.30
2017-04-14 0448,2.60,55.03,266.62,321.58,-3.04,0.81,0.19,2.24,0.34,3.90,131.33,957.27
2017-04-14 0449,2.60,54.90,266.64,321.53,-3.08,0.77,0.22,2.24,0.34,4.40,122.33,957.27
2017-04-14 0450,2.60,54.90,266.45,321.51,-3.04,0.83,0.28,2.22,0.34,3.70,125.33,957.23
2017-04-14 0451,2.60,54.97,266.44,321.44,-3.04,0.81,0.33,2.23,0.34,4.30,120.33,957.23
2017-04-14 0452,2.60,55.10,266.41,321.41,-2.89,0.79,0.50,2.25,0.34,3.10,122.00,957.30
2017-04-14 0453,2.60,55.10,266.49,321.40,-2.89,0.89,0.52,2.23,0.34,3.10,127.67,957.27
2017-04-14 0454,2.60,55.20,266.47,321.51,-2.83,0.85,0.66,2.22,0.34,3.50,113.00,957.30
2017-04-14 0455,2.50,55.03,266.58,321.39,-2.75,0.89,0.77,2.23,0.34,3.80,122.33,957.23
2017-04-14 0456,2.60,55.17,266.56,321.24,-2.52,0.99,0.94,2.23,0.34,3.20,116.67,957.20
2017-04-14 0457,2.57,55.30,266.74,321.37,-2.59,0.97,1.22,2.23,0.34,3.20,112.67,957.20
2017-04-14 0458,2.50,55.43,266.83,321.22,-2.42,1.05,1.41,2.22,0.34,3.10,115.67,957.20
2017-04-14 0459,2.50,55.43,266.81,321.25,-2.27,0.91,1.69,2.21,0.34,3.70,114.00,957.20
2017-04-14 1000,10.13,56.23,307.25,380.34,754.46,81.64,1494.18,4.88,0.34,4.50,90.33,955.40
2017-04-14 1001,10.23,55.57,307.63,380.68,757.97,82.43,1500.71,4.89,0.34,6.70,94.00,955.40
2017-04-14 1002,10.30,55.33,307.90,380.94,760.60,82.51,1505.46,4.92,0.34,8.80,96.00,955.40
2017-04-14 1003,10.30,55.27,307.83,380.61,761.74,82.22,1507.67,4.91,0.34,7.80,91.00,955.40
2017-04-14 1004,10.30,55.07,307.80,380.78,763.50,82.08,1510.20,4.95,0.34,6.30,94.33,955.40
2017-04-14 1005,10.30,55.10,308.07,381.23,763.49,81.93,1510.33,4.93,0.34,6.50,100.00,955.40
2017-04-14 1006,10.30,55.20,308.26,380.89,767.61,82.29,1521.07,4.98,0.34,6.80,99.67,955.37
2017-04-14 1007,10.30,55.10,308.25,381.10,768.50,82.45,1520.72,4.98,0.34,9.30,102.33,955.27
2017-04-14 1008,10.30,55.07,308.34,380.97,770.91,82.83,1526.56,4.98,0.34,6.90,89.00,955.30
2017-04-14 1009,10.30,55.07,308.96,380.76,771.41,83.34,1525.45,4.99,0.34,8.60,97.33,955.30
2017-04-14 1010,10.30,55.40,308.34,380.94,771.82,83.16,1528.64,5.03,0.34,6.40,96.00,955.33
2017-04-14 1011,10.30,55.40,308.40,381.89,772.76,83.47,1531.29,5.04,0.34,5.80,101.33,955.30
2017-04-14 1012,10.40,55.33,308.52,382.82,774.40,83.84,1533.32,5.06,0.34,6.50,104.67,955.30
2017-04-14 1013,10.50,55.33,308.96,383.63,775.09,83.65,1537.13,5.06,0.34,6.70,99.33,955.33
2017-04-14 1014,10.67,54.70,309.36,384.60,777.49,83.97,1543.07,5.05,0.34,4.50,94.33,955.23
2017-04-14 1015,10.70,54.17,309.88,384.15,779.94,84.13,1545.82,5.06,0.34,6.50,93.00,955.20
2017-04-14 1016,10.67,54.40,309.80,383.63,780.79,83.70,1549.79,5.09,0.34,7.60,94.33,955.27
2017-04-14 1017,10.60,54.30,309.63,383.55,783.86,84.13,1558.23,5.09,0.34,8.50,79.33,955.23
2017-04-14 1018,10.60,54.33,309.90,382.98,785.85,84.15,1562.03,5.12,0.34,7.50,99.33,955.20
2017-04-14 1019,10.57,54.47,310.05,382.87,785.13,84.15,1557.44,5.13,0.34,7.90,94.67,955.13
2017-04-14 1020,10.50,54.50,309.57,383.22,784.55,83.91,1560.67,5.12,0.34,6.90,93.67,955.13
2017-04-14 1021,10.50,54.60,309.70,383.21,788.43,84.30,1565.86,5.17,0.34,8.10,93.33,955.00
2017-04-14 1022,10.50,54.57,309.67,382.80,788.00,84.34,1565.30,5.15,0.34,11.70,87.33,955.00
2017-04-14 1023,10.53,54.33,309.89,383.73,791.27,85.00,1573.74,5.19,0.34,6.80,92.00,955.00
2017-04-14 1024,10.63,54.03,310.22,383.99,793.51,85.34,1580.41,5.19,0.34,6.20,94.33,955.03
2017-04-14 1025,10.73,53.73,310.52,384.23,795.16,85.40,1582.42,5.21,0.34,7.40,113.00,955.00
2017-04-14 1026,10.87,54.00,311.14,386.57,792.31,85.03,1577.12,5.21,0.34,3.50,169.00,955.07
2017-04-14 1027,11.07,52.97,311.43,385.91,795.05,85.77,1584.73,5.22,0.34,7.10,95.67,955.00
2017-04-14 1028,11.00,53.07,311.26,385.80,795.77,85.24,1586.53,5.25,0.34,6.80,94.00,955.00
2017-04-14 1029,11.00,52.80,311.34,385.34,798.05,85.40,1590.03,5.25,0.34,6.50,96.00,954.97
2017-04-14 1030,11.00,52.87,311.66,385.90,796.16,84.90,1584.23,5.25,0.34,8.80,84.00,954.97
2017-04-14 1031,10.90,53.07,311.53,385.22,796.56,84.68,1589.94,5.28,0.34,7.70,93.00,954.93
2017-04-14 1032,10.90,53.27,311.42,386.94,800.20,85.05,1596.91,5.29,0.34,7.30,94.33,954.90
2017-04-14 1033,10.90,53.20,311.49,387.29,799.98,85.18,1597.84,5.31,0.34,7.40,106.00,954.83
2017-04-14 1034,10.93,53.20,311.71,387.00,801.72,85.51,1600.30,5.29,0.34,8.10,98.67,954.90
2017-04-14 1035,11.07,53.20,312.01,388.28,803.76,85.78,1606.87,5.33,0.34,3.90,94.67,954.90
2017-04-14 1036,11.23,52.87,312.30,388.39,803.60,85.90,1607.41,5.33,0.34,6.10,105.67,954.83
2017-04-14 1037,11.30,52.63,313.20,388.39,804.34,86.05,1610.99,5.33,0.34,4.90,103.67,954.90
2017-04-14 1038,11.40,52.13,313.58,388.82,806.42,86.17,1615.14,5.36,0.34,5.10,97.33,954.83
2017-04-14 1039,11.50,52.23,313.92,388.81,806.67,85.59,1616.98,5.37,0.34,3.90,103.67,954.90
2017-04-14 1040,11.53,51.93,314.25,389.38,806.36,85.63,1614.74,5.41,0.34,5.20,104.67,954.87
2017-04-14 1041,11.60,51.30,313.95,389.70,809.02,85.95,1621.66,5.40,0.34,8.30,108.33,954.90
2017-04-14 1042,11.53,51.27,313.76,389.30,810.62,85.61,1625.26,5.42,0.34,6.50,104.67,954.83
2017-04-14 1043,11.50,51.63,313.97,390.33,810.59,85.28,1621.56,5.43,0.34,8.20,98.67,954.80
2017-04-14 1044,11.50,51.63,313.99,389.11,810.19,85.31,1627.82,5.44,0.34,6.70,118.33,954.90
2017-04-14 1045,11.50,51.77,313.76,390.56,810.88,85.24,1628.83,5.50,0.34,3.40,97.00,954.90
2017-04-14 1046,11.57,51.47,314.11,390.32,812.26,85.49,1631.57,5.50,0.34,5.60,104.67,954.80
2017-04-14 1047,11.53,51.47,314.53,390.91,813.38,85.53,1630.54,5.49,0.34,6.20,93.33,954.87
2017-04-14 1048,11.50,51.33,314.33,389.12,812.55,85.20,1634.42,5.50,0.34,5.90,104.67,954.80
2017-04-14 1049,11.50,51.67,314.49,390.03,815.83,85.18,1637.62,5.51,0.34,5.90,111.33,954.80
2017-04-14 1050,11.50,51.63,314.96,390.34,818.11,85.54,1644.76,5.53,0.34,9.40,108.00,954.70
2017-04-14 1051,11.53,51.70,314.70,390.84,820.08,86.08,1647.87,5.55,0.34,5.20,95.67,954.70
2017-04-14 1052,11.63,51.40,314.52,391.05,820.81,86.61,1649.21,5.57,0.34,6.40,105.00,954.73
2017-04-14 1053,11.67,51.33,314.45,390.56,823.63,86.66,1655.09,5.59,0.34,4.90,113.00,954.70
2017-04-14 1054,11.70,51.27,314.91,392.03,823.74,86.61,1656.29,5.59,0.34,6.00,108.33,954.67
2017-04-14 1055,11.77,51.33,314.75,392.85,826.09,86.90,1666.33,5.62,0.34,4.10,92.00,954.70
2017-04-14 1056,11.83,51.00,315.40,393.09,826.69,87.44,1663.10,5.63,0.34,6.60,140.67,954.60
2017-04-14 1057,11.90,50.90,315.57,392.01,825.21,87.55,1659.34,5.63,0.34,6.10,102.33,954.70
2017-04-14 1058,11.90,50.60,315.38,392.05,823.40,86.78,1655.22,5.65,0.34,6.70,106.00,954.63
2017-04-14 1059,11.83,50.80,315.62,392.26,822.54,86.23,1655.38,5.66,0.34,6.30,97.33,954.60
2017-04-14 1100,11.73,50.90,316.01,392.45,827.88,86.79,1668.62,5.65,0.34,6.30,101.33,954.53
2017-04-14 1101,11.70,51.03,315.66,391.48,830.52,86.76,1671.87,5.66,0.34,6.90,101.00,954.53
2017-04-14 1102,11.70,51.23,315.65,391.57,827.58,86.47,1666.76,5.67,0.34,5.90,92.67,954.60
2017-04-14 1103,11.73,51.60,316.40,393.25,828.97,87.66,1671.16,5.67,0.34,4.80,143.67,954.50
2017-04-14 1104,11.90,51.43,316.70,394.06,834.88,89.11,1681.53,5.66,0.34,5.50,109.67,954.50
2017-04-14 1105,12.07,50.87,317.66,395.04,839.91,90.10,1690.87,5.67,0.34,5.90,116.00,954.50
2017-04-14 1106,12.23,50.80,318.27,397.10,837.30,89.06,1682.01,5.70,0.34,3.50,106.00,954.50
2017-04-14 1107,12.47,50.23,318.25,398.30,833.49,89.48,1683.30,5.71,0.34,3.80,118.33,954.53
2017-04-14 1108,12.67,49.67,318.43,397.38,834.09,90.89,1679.81,5.71,0.34,5.80,96.67,954.43
2017-04-14 1109,12.67,48.87,318.48,395.60,831.87,89.33,1675.14,5.73,0.34,8.00,118.67,954.40
2017-04-14 1110,12.50,49.33,318.34,395.04,829.39,86.60,1672.26,5.72,0.34,6.40,124.00,954.37
2017-04-14 1111,12.47,49.67,318.31,394.87,830.12,86.31,1676.86,5.75,0.34,5.80,133.33,954.33
2017-04-14 1112,12.53,49.67,318.65,396.31,830.17,86.19,1675.61,5.74,0.34,5.30,107.00,954.30
2017-04-14 1113,12.70,49.60,319.05,397.61,833.51,86.83,1682.59,5.77,0.34,3.90,135.67,954.30
2017-04-14 1114,12.83,48.93,319.49,397.17,834.34,86.92,1691.30,5.78,0.34,5.40,117.67,954.30
2017-04-14 1115,12.87,48.50,319.79,397.63,836.68,86.67,1692.26,5.80,0.34,5.80,107.00,954.23
2017-04-14 1116,12.83,48.80,320.50,398.41,835.81,85.94,1692.43,5.78,0.34,4.80,106.33,954.30
2017-04-14 1117,12.93,48.77,320.22,398.73,834.78,86.00,1689.14,5.79,0.34,3.20,126.67,954.20
2017-04-14 1118,13.00,48.63,320.80,399.41,836.34,86.27,1690.68,5.82,0.34,4.70,117.33,954.20
2017-04-14 1119,13.07,47.77,320.12,398.74,833.07,86.11,1683.97,5.85,0.34,7.00,96.33,954.20
2017-04-14 1120,12.90,47.93,320.68,397.08,836.91,85.41,1691.42,5.85,0.34,5.80,95.00,954.13
2017-04-14 1121,12.70,48.83,320.11,397.51,834.28,84.66,1690.51,5.86,0.34,6.00,95.33,954.20
2017-04-14 1122,12.73,49.47,320.30,399.84,837.96,85.51,1702.98,5.87,0.34,3.30,125.33,954.20
2017-04-14 1123,12.93,48.37,320.49,398.60,837.86,86.42,1696.03,5.88,0.34,7.30,110.33,954.10
2017-04-14 1124,13.00,48.47,320.47,399.27,839.47,85.99,1703.51,5.90,0.34,3.70,117.67,954.10
2017-04-14 1125,13.07,48.27,321.27,400.99,838.03,86.07,1702.86,5.92,0.34,4.30,118.33,954.13
2017-04-14 1126,13.13,47.93,321.54,400.97,839.54,86.19,1705.45,5.93,0.34,5.50,134.00,953.97
2017-04-14 1127,13.13,47.70,321.06,399.40,843.15,86.61,1710.36,5.97,0.34,7.30,107.33,954.00
2017-04-14 1128,13.00,48.20,321.33,399.72,840.69,86.28,1704.81,6.00,0.34,8.30,152.67,954.00
2017-04-14 1129,13.00,48.23,321.35,400.51,838.93,86.22,1698.21,6.03,0.34,5.40,116.67,953.93
2017-04-14 1130,13.10,48.27,321.51,399.41,839.37,86.47,1702.45,6.09,0.34,7.30,142.33,954.00
2017-04-14 1131,13.20,48.17,321.73,400.76,839.37,86.80,1700.38,6.12,0.34,5.90,103.33,954.00
2017-04-14 1132,13.33,48.03,321.63,401.83,842.42,87.23,1712.04,6.14,0.34,7.30,140.67,953.97
2017-04-14 1133,13.33,47.47,321.43,399.86,843.70,87.17,1709.02,6.18,0.34,7.60,135.33,953.90
2017-04-14 1134,13.20,47.97,321.68,400.93,838.10,85.95,1696.37,6.19,0.34,4.80,120.33,953.90
2017-04-14 1135,13.20,48.07,321.87,400.04,840.15,86.90,1705.64,6.24,0.34,6.40,127.67,953.83
2017-04-14 1136,13.17,47.73,321.28,399.82,843.59,87.03,1709.44,6.26,0.34,8.90,129.67,953.80
2017-04-14 1137,13.10,48.03,321.39,399.72,844.15,86.96,1711.89,6.26,0.34,7.90,129.00,953.80
2017-04-14 1138,13.03,48.10,321.25,398.16,845.38,86.99,1713.71,6.27,0.34,8.90,122.33,953.70
2017-04-14 1139,13.00,48.30,321.51,398.70,844.91,86.80,1713.15,6.29,0.34,6.80,186.00,953.80
2017-04-14 1140,13.00,48.13,321.43,398.41,845.72,87.38,1716.79,6.29,0.34,8.10,146.33,953.73
2017-04-14 1141,13.00,48.23,321.72,398.42,846.16,87.42,1717.15,6.30,0.34,7.90,124.33,953.70
2017-04-14 1142,12.97,48.20,321.77,398.07,846.21,87.15,1715.82,6.32,0.34,7.50,131.33,953.77
2017-04-14 1143,12.93,48.67,321.92,399.45,844.26,86.91,1717.17,6.32,0.34,5.40,131.00,953.77
2017-04-14 1144,13.10,48.63,322.20,401.31,846.40,87.49,1720.78,6.32,0.34,8.90,138.33,953.80
2017-04-14 1145,13.20,47.97,322.41,400.23,846.77,87.86,1720.59,6.33,0.34,8.70,136.67,953.73
2017-04-14 1146,13.20,48.17,322.22,401.40,847.43,87.42,1726.87,6.36,0.34,4.60,116.33,953.77
2017-04-14 1147,13.30,47.77,322.36,400.44,848.43,87.40,1727.03,6.36,0.34,4.30,96.33,953.73
2017-04-14 1148,13.30,47.23,322.53,400.02,846.55,86.80,1724.70,6.37,0.34,8.30,123.67,953.63
2017-04-14 1149,13.23,47.53,322.85,399.50,847.78,85.60,1726.68,6.38,0.34,6.60,103.33,953.63
2017-04-14 1150,13.13,47.53,322.76,397.69,849.08,85.98,1730.65,6.39,0.34,5.80,97.67,953.70
2017-04-14 1151,12.97,47.77,322.52,398.85,847.19,85.13,1726.02,6.38,0.34,5.90,99.00,953.70
2017-04-14 1152,12.83,48.23,322.78,399.00,846.76,85.00,1724.97,6.39,0.34,4.90,95.67,953.70
2017-04-14 1153,12.83,48.73,323.16,401.48,844.09,84.80,1719.00,6.41,0.34,8.10,123.67,953.67
2017-04-14 1154,13.00,48.67,324.18,401.16,844.51,85.87,1718.64,6.40,0.34,7.40,102.67,953.67
2017-04-14 1155,13.27,47.97,324.04,400.40,847.01,86.58,1724.54,6.42,0.34,10.40,116.00,953.67
2017-04-14 1156,13.23,48.07,324.14,400.35,847.97,86.39,1726.05,6.42,0.34,5.00,102.00,953.70
2017-04-14 1157,13.30,47.90,324.25,401.67,848.17,86.68,1723.59,6.43,0.34,8.90,128.67,953.70
2017-04-14 1158,13.30,47.63,324.23,400.53,843.10,86.41,1697.23,6.42,0.34,9.40,115.00,953.63
2017-04-14 1159,13.30,47.93,324.77,400.22,847.16,86.54,1732.06,6.41,0.34,8.30,138.33,953.53
2017-04-14 1200,13.33,48.07,326.18,400.50,861.51,88.48,1764.45,6.46,0.34,5.60,111.00,953.63
2017-04-14 1201,13.47,47.73,327.68,401.29,891.79,91.99,1809.95,6.49,0.34,7.90,108.67,953.57
2017-04-14 1202,13.47,47.60,329.25,401.47,902.49,92.63,1831.36,6.52,0.34,8.30,102.00,953.53
2017-04-14 1203,13.50,47.53,329.69,401.88,902.82,92.81,1830.42,6.54,0.34,6.60,104.00,953.50
2017-04-14 1204,13.50,47.60,331.06,402.42,904.69,93.04,1835.53,6.57,0.34,7.20,106.00,953.47
2017-04-14 1205,13.53,47.93,331.92,405.05,897.51,91.14,1762.76,6.60,0.34,3.20,135.00,953.60
2017-04-14 1206,13.67,47.63,330.43,402.84,799.79,79.97,1728.24,6.63,0.34,7.70,128.33,953.50
2017-04-14 1207,13.77,47.43,335.10,405.96,914.03,94.82,1853.37,6.63,0.34,5.80,118.33,953.47
2017-04-14 1208,13.90,46.77,336.67,404.84,914.13,89.15,1744.02,6.66,0.34,8.50,120.33,953.50
2017-04-14 1209,13.87,46.77,338.58,404.48,944.31,98.01,1897.26,6.67,0.34,7.20,125.33,953.50
2017-04-14 1210,13.80,47.03,339.25,406.71,947.47,98.28,1892.76,6.69,0.34,6.00,133.33,953.53
2017-04-14 1211,13.83,46.77,338.13,405.77,932.91,96.52,1842.16,6.71,0.34,9.60,132.67,953.47
2017-04-14 1212,13.80,46.93,335.53,405.07,906.76,93.19,1834.73,6.72,0.34,5.60,111.00,953.50
2017-04-14 1213,13.80,47.00,332.94,407.69,881.32,89.65,1778.36,6.74,0.34,8.30,107.67,953.47
2017-04-14 1214,13.90,47.07,331.63,405.77,874.24,89.40,1773.36,6.75,0.34,6.80,118.33,953.53
2017-04-14 1215,13.97,46.90,333.41,404.71,899.65,92.90,1685.37,6.79,0.34,6.00,200.00,953.47
2017-04-14 1216,14.00,46.57,333.39,402.60,780.60,72.89,1697.27,6.78,0.34,6.60,145.00,953.47
2017-04-14 1217,14.00,46.63,335.88,403.08,726.50,72.06,1873.55,6.79,0.34,8.90,107.67,953.40
2017-04-14 1218,13.97,46.60,344.71,406.60,981.84,101.15,1966.92,6.82,0.34,9.00,112.33,953.40
2017-04-14 1219,13.90,46.70,344.55,407.16,975.44,100.11,1952.47,6.81,0.34,7.30,117.33,953.47
2017-04-14 1220,13.90,46.67,342.77,406.49,964.22,98.52,1944.42,6.85,0.34,8.10,124.33,953.37
2017-04-14 1221,13.90,47.07,342.11,407.44,960.78,98.23,1933.01,6.87,0.34,5.40,139.00,953.43
2017-04-14 1222,13.90,46.63,341.30,408.20,943.28,95.37,1905.14,6.88,0.34,5.50,130.00,953.40
2017-04-14 1223,13.87,46.60,338.71,405.98,921.94,92.92,1865.21,6.88,0.34,9.10,116.00,953.40
2017-04-14 1224,13.80,46.80,336.20,404.84,904.61,90.83,1842.05,6.94,0.34,6.40,129.33,953.30
2017-04-14 1225,13.80,46.80,334.52,405.19,894.00,90.21,1816.85,6.94,0.34,9.60,104.67,953.27
2017-04-14 1226,13.70,46.63,332.53,404.62,882.23,88.62,1790.74,6.96,0.34,7.10,92.67,953.23
2017-04-14 1227,13.70,46.93,331.67,403.62,868.90,86.94,1769.30,6.98,0.34,7.20,97.67,953.23
2017-04-14 1228,13.70,47.00,330.96,404.35,863.50,86.46,1766.28,6.98,0.34,7.60,110.67,953.23
2017-04-14 1229,13.70,47.00,331.32,404.03,862.39,86.24,1760.59,7.00,0.34,5.80,107.33,953.23
2017-04-14 1230,13.73,47.37,331.16,405.00,857.98,85.89,1750.51,7.00,0.34,5.80,184.67,953.17
2017-04-14 1231,13.90,47.40,331.78,407.21,852.16,85.97,1741.77,7.03,0.34,2.40,121.33,953.20
2017-04-14 1232,14.17,46.73,331.82,407.09,849.02,86.30,1743.31,7.04,0.34,6.40,118.00,953.13
2017-04-14 1233,14.33,46.17,332.25,407.47,846.43,85.68,1724.77,7.04,0.34,6.00,110.67,953.20
2017-04-14 1234,14.43,46.20,332.69,407.25,844.76,85.41,1729.92,7.04,0.34,6.50,134.67,953.10
2017-04-14 1235,14.50,45.70,332.67,406.67,845.43,85.16,1727.62,7.07,0.34,5.90,141.00,953.03
2017-04-14 1236,14.50,46.17,333.19,408.87,842.32,84.38,1719.67,7.07,0.34,3.90,75.33,953.17
2017-04-14 1237,14.60,45.47,333.37,408.29,842.57,84.48,1722.28,7.11,0.34,2.80,100.33,953.07
2017-04-14 1238,14.70,45.30,332.72,408.76,839.66,84.27,1718.78,7.12,0.34,8.80,128.00,953.07
2017-04-14 1239,14.53,45.07,331.95,405.64,835.98,83.42,1703.16,7.14,0.34,8.40,148.67,953.00
2017-04-14 1240,14.37,45.60,331.76,406.17,829.83,82.16,1697.83,7.16,0.33,8.30,150.00,952.97
2017-04-14 1241,14.27,46.03,331.34,406.02,830.43,81.91,1701.08,7.20,0.33,6.40,115.33,953.03
2017-04-14 1242,14.23,45.83,330.91,406.53,827.73,82.00,1692.91,7.20,0.33,6.00,128.67,952.97
2017-04-14 1243,14.20,45.93,331.10,406.45,822.65,81.77,1657.32,7.23,0.33,6.60,112.67,953.00
2017-04-14 1244,14.30,46.17,329.08,406.77,742.01,73.30,1510.15,7.24,0.33,7.00,57.67,953.03
2017-04-14 1245,14.40,45.63,329.52,405.65,747.72,73.88,1529.43,7.27,0.33,7.60,121.67,953.00
2017-04-14 1246,14.40,45.63,330.06,406.60,759.29,75.28,1573.10,7.29,0.33,4.70,97.00,952.97
2017-04-14 1247,14.40,45.70,330.00,405.75,750.48,73.86,1547.27,7.30,0.33,8.00,113.67,952.87
2017-04-14 1248,14.40,45.77,329.66,405.60,720.21,70.85,1475.18,7.33,0.33,6.10,112.67,952.93
2017-04-14 1249,14.40,45.70,330.41,405.94,746.26,73.48,1587.30,7.35,0.33,6.40,101.33,952.83
2017-04-14 1250,14.37,45.60,324.89,400.38,503.54,43.61,844.77,7.37,0.33,6.80,119.00,952.90
2017-04-14 1251,14.30,45.97,324.37,399.80,457.68,43.82,1339.60,7.40,0.33,5.80,138.33,952.90
2017-04-14 1252,14.37,46.20,325.78,402.80,487.37,47.03,733.89,7.44,0.33,6.10,57.67,952.90
2017-04-14 1253,14.50,45.80,323.09,399.47,351.20,33.38,1132.48,7.44,0.33,2.50,118.00,952.90
2017-04-14 1254,14.57,45.60,331.72,404.11,732.45,73.61,1508.70,7.45,0.33,5.00,125.00,952.83
2017-04-14 1255,14.60,45.53,336.56,407.38,871.95,89.35,1797.53,7.50,0.33,3.70,106.33,952.87
2017-04-14 1256,14.67,45.13,336.81,408.02,814.54,81.46,1617.65,7.52,0.33,5.60,92.00,952.90
2017-04-14 1257,14.53,44.97,332.77,403.82,655.66,58.19,1388.44,7.55,0.33,6.70,99.00,952.77
2017-04-14 1258,14.40,45.27,335.25,404.60,743.14,74.71,1735.44,7.56,0.33,6.40,87.67,952.80
2017-04-14 1259,14.33,45.63,338.16,407.38,855.84,84.51,1601.25,7.58,0.33,6.00,83.33,952.80
2017-04-14 1300,14.33,45.83,338.31,408.27,842.35,85.13,1852.28,7.59,0.33,6.20,129.00,952.83
2017-04-14 1301,14.43,45.83,340.90,410.17,904.16,90.51,1840.29,7.61,0.33,6.00,95.33,952.80
2017-04-14 1302,14.57,45.37,339.80,408.81,831.67,81.32,1445.14,7.63,0.33,4.80,104.00,952.77
2017-04-14 1303,14.67,45.27,335.12,404.77,620.14,58.67,1456.29,7.65,0.33,4.80,108.33,952.80
2017-04-14 1304,14.73,45.23,336.03,407.44,681.84,65.14,1383.51,7.65,0.33,3.00,170.00,952.80
2017-04-14 1305,14.87,45.03,333.65,406.22,626.32,61.03,1232.08,7.66,0.33,3.90,131.67,952.80
2017-04-14 1306,15.00,44.60,335.43,408.24,720.01,71.48,1506.42,7.69,0.33,4.90,137.00,952.77
2017-04-14 1307,15.07,44.43,337.22,409.43,808.02,80.10,1634.93,7.70,0.33,6.20,139.67,952.70
2017-04-14 1308,15.10,44.47,336.82,408.98,788.43,77.88,1621.68,7.72,0.33,6.90,135.33,952.73
2017-04-14 1309,15.00,44.47,337.46,408.32,804.48,79.49,1579.00,7.71,0.33,7.20,175.00,952.73
2017-04-14 1310,14.90,43.87,338.00,406.40,797.96,78.17,1564.65,7.74,0.33,8.90,147.67,952.70
2017-04-14 1311,14.73,44.83,337.15,405.71,757.70,73.40,1374.81,7.73,0.33,7.60,131.33,952.77
2017-04-14 1312,14.60,44.97,335.11,403.74,625.25,58.65,1166.57,7.78,0.33,8.30,134.33,952.70
2017-04-14 1313,14.60,45.03,333.44,400.26,421.62,38.20,883.52,7.78,0.33,7.10,148.00,952.70
2017-04-14 1314,14.53,44.90,334.07,398.27,413.23,38.29,912.73,7.76,0.33,8.30,151.33,952.63
2017-04-14 1315,14.40,45.30,336.82,398.28,491.01,47.01,1168.34,7.80,0.33,7.10,163.33,952.67
2017-04-14 1316,14.40,45.50,341.13,401.50,710.79,70.50,1267.41,7.80,0.33,7.20,142.67,952.67
2017-04-14 1317,14.40,45.37,344.80,404.81,895.76,91.51,1866.58,7.80,0.33,9.00,145.33,952.63
2017-04-14 1318,14.40,45.50,342.18,406.61,878.33,87.59,1747.31,7.82,0.33,6.50,110.33,952.73
2017-04-14 1319,14.50,45.20,337.63,405.49,825.06,82.25,1666.61,7.82,0.33,9.50,142.00,952.60
2017-04-14 1320,14.50,45.20,335.17,405.90,807.98,80.12,1656.24,7.81,0.33,6.90,141.00,952.60
2017-04-14 1321,14.53,45.17,334.15,406.36,805.08,79.45,1646.86,7.83,0.33,10.20,133.67,952.60
2017-04-14 1322,14.60,45.23,333.85,407.08,802.24,79.08,1650.71,7.86,0.33,8.10,121.67,952.57
2017-04-14 1323,14.73,45.43,334.11,407.38,800.04,78.89,1643.64,7.89,0.33,5.50,135.00,952.60
2017-04-14 1324,14.97,44.90,334.11,409.52,789.81,78.15,1619.88,7.87,0.33,5.40,117.33,952.60
2017-04-14 1325,15.10,43.87,333.31,407.34,786.87,78.29,1619.20,7.90,0.33,8.50,112.33,952.67
2017-04-14 1326,14.90,44.13,332.48,406.21,786.89,76.74,1618.40,7.93,0.33,6.60,114.00,952.57
2017-04-14 1327,14.73,44.43,332.72,406.56,781.38,76.16,1604.61,7.96,0.33,6.90,101.00,952.60
2017-04-14 1328,14.70,44.80,333.32,407.29,781.96,76.01,1608.28,8.00,0.33,5.70,133.67,952.57
2017-04-14 1329,14.77,44.83,333.85,408.89,791.23,77.44,1630.79,8.00,0.33,4.50,162.33,952.50
2017-04-14 1330,14.90,44.23,334.38,408.03,798.77,78.52,1637.00,8.02,0.33,8.40,124.33,952.47
2017-04-14 1331,14.90,44.40,335.50,408.35,815.73,80.80,1634.41,8.05,0.33,8.10,109.00,952.50
2017-04-14 1332,14.90,44.50,331.19,405.25,536.34,47.55,1091.90,8.10,0.33,6.60,124.00,952.43
2017-04-14 1333,14.90,44.30,329.05,400.51,336.52,29.00,708.28,8.10,0.33,6.40,112.67,952.40
2017-04-14 1334,14.90,44.50,331.09,399.28,302.15,26.70,688.28,8.12,0.33,7.20,143.00,952.37
2017-04-14 1335,14.97,44.43,334.79,399.74,348.86,32.15,806.44,8.13,0.33,3.90,130.33,952.40
2017-04-14 1336,14.97,44.17,341.10,400.29,509.45,44.09,898.12,8.14,0.33,7.60,144.67,952.37
2017-04-14 1337,14.87,44.20,342.28,399.36,440.77,41.73,934.70,8.18,0.33,9.20,122.00,952.30
2017-04-14 1338,14.77,44.37,343.28,399.34,452.68,43.28,944.91,8.17,0.33,6.10,159.33,952.30
2017-04-14 1339,14.70,44.67,344.21,399.48,480.92,47.32,992.67,8.15,0.33,9.10,142.00,952.23
2017-04-14 1340,14.70,45.00,343.37,399.94,488.19,47.53,1036.84,8.19,0.33,6.90,146.67,952.23
2017-04-14 1341,14.73,45.33,344.45,403.17,599.26,58.20,1320.00,8.19,0.33,3.80,125.67,952.33
2017-04-14 1342,14.80,44.47,345.91,403.82,708.21,69.30,1347.04,8.21,0.33,8.90,120.67,952.23
2017-04-14 1343,14.73,44.67,341.42,401.50,615.65,58.07,1376.67,8.19,0.33,6.20,118.00,952.27
2017-04-14 1344,14.77,45.00,344.26,405.85,793.99,80.03,1822.25,8.19,0.33,4.90,123.33,952.30
2017-04-14 1345,14.87,45.57,345.75,409.59,876.17,87.57,1737.19,8.24,0.33,1.60,163.00,952.33
2017-04-14 1346,15.10,44.70,341.32,408.89,743.89,72.51,1375.70,8.23,0.33,5.20,144.67,952.30
2017-04-14 1347,15.30,43.60,338.57,408.29,701.81,70.75,1573.27,8.29,0.33,7.10,114.67,952.30
2017-04-14 1348,15.30,43.70,339.98,409.39,784.39,76.05,1565.77,8.29,0.33,5.90,71.33,952.27
2017-04-14 1349,15.27,43.20,338.31,407.82,775.13,74.77,1576.69,8.30,0.33,6.10,111.67,952.20
2017-04-14 1350,15.17,43.73,338.04,409.58,797.98,77.05,1629.42,8.33,0.33,5.00,107.33,952.20
2017-04-14 1351,15.20,44.03,337.32,410.99,778.79,75.10,1579.09,8.36,0.33,4.60,99.67,952.23
2017-04-14 1352,15.30,43.73,335.37,409.98,716.68,68.45,1509.51,8.38,0.33,4.30,126.00,952.20
2017-04-14 1353,15.40,43.40,336.22,410.67,719.97,67.79,1432.98,8.40,0.33,5.00,106.00,952.20
2017-04-14 1354,15.40,43.17,332.39,407.76,605.03,54.55,1396.92,8.43,0.33,5.30,116.67,952.17
2017-04-14 1355,15.40,43.20,335.03,410.51,740.98,70.60,1527.47,8.47,0.33,4.00,119.67,952.17
2017-04-14 1356,15.40,43.07,334.72,410.24,732.42,69.24,1515.93,8.51,0.33,5.30,94.67,952.13
2017-04-14 1357,15.27,43.23,334.43,409.06,727.29,68.31,1503.77,8.54,0.33,5.20,123.00,952.10
2017-04-14 1358,15.20,43.20,334.22,408.67,720.20,67.87,1490.26,8.58,0.33,6.70,98.33,952.03
2017-04-14 1359,15.10,43.53,333.54,408.00,711.18,66.32,1467.47,8.59,0.33,4.80,93.67,952.07
2017-04-14 1400,15.10,43.87,333.73,408.48,706.69,66.40,1468.41,8.64,0.33,6.50,131.67,952.00
2017-04-14 1401,15.17,43.63,334.02,409.58,708.16,67.08,1471.17,8.67,0.33,3.80,146.00,952.00
2017-04-14 1402,15.20,43.70,334.50,409.56,708.56,66.88,1471.99,8.70,0.33,3.40,117.33,952.03
2017-04-14 1403,15.27,43.47,333.61,409.10,707.26,66.50,1470.14,8.74,0.33,2.80,107.67,952.00
2017-04-14 1404,15.30,43.27,334.23,408.87,705.21,66.52,1470.86,8.78,0.33,3.90,105.67,951.93
2017-04-14 1405,15.30,43.53,335.32,410.05,707.88,66.46,1473.08,8.81,0.33,3.30,157.67,951.90
2017-04-14 1406,15.43,43.57,335.92,412.32,706.45,66.86,1465.49,8.83,0.33,5.00,149.33,951.80
2017-04-14 1407,15.63,43.23,335.95,411.91,701.98,67.42,1450.97,8.90,0.33,5.30,135.67,951.90
2017-04-14 1408,15.70,42.47,336.16,411.40,706.06,68.00,1443.52,8.91,0.33,9.50,140.33,951.77
2017-04-14 1409,15.57,42.73,335.20,409.41,691.84,65.82,1414.83,8.93,0.33,7.90,141.33,951.77
2017-04-14 1410,15.43,42.97,335.06,407.41,685.36,65.20,1406.00,8.94,0.33,8.90,140.00,951.70
2017-04-14 1411,15.37,43.13,334.67,406.88,698.83,66.63,1447.85,8.95,0.33,8.00,118.67,951.70
2017-04-14 1412,15.30,43.47,334.74,407.12,697.37,66.36,1214.51,8.98,0.33,8.50,122.00,951.73
2017-04-14 1413,15.30,43.47,331.59,404.91,571.09,54.13,1394.99,8.97,0.33,6.40,118.00,951.73
2017-04-14 1414,15.20,43.40,335.12,406.49,695.04,66.77,1438.69,8.98,0.33,8.10,144.33,951.57
2017-04-14 1415,15.20,43.80,336.02,407.06,699.02,67.16,1443.54,8.98,0.33,7.20,132.67,951.67
2017-04-14 1416,15.20,43.87,336.10,406.50,686.24,66.05,1402.10,8.99,0.33,7.50,129.00,951.60
2017-04-14 1417,15.20,43.87,335.68,405.37,686.09,66.40,1411.81,9.01,0.33,11.90,111.00,951.57
2017-04-14 1418,15.20,43.70,335.54,404.98,689.01,66.54,1419.79,8.99,0.33,8.60,123.67,951.50
2017-04-14 1419,15.20,44.17,335.32,406.43,682.96,65.57,1408.98,9.00,0.33,2.80,129.67,951.60
2017-04-14 1420,15.27,43.70,334.49,406.99,680.24,65.78,1402.46,9.02,0.33,6.30,136.00,951.47
2017-04-14 1421,15.30,44.03,334.46,406.38,674.40,65.22,1390.49,9.01,0.33,7.10,123.00,951.47
2017-04-14 1422,15.33,43.87,334.60,405.89,673.74,65.32,1388.35,9.05,0.33,7.30,127.67,951.50
2017-04-14 1423,15.30,43.77,334.67,406.00,670.38,64.64,1387.74,9.08,0.33,8.60,129.67,951.40
2017-04-14 1424,15.30,44.27,334.91,406.84,668.81,64.43,1381.65,9.11,0.33,7.50,120.00,951.43
2017-04-14 1425,15.43,44.10,335.17,408.21,664.06,64.57,1363.11,9.12,0.33,5.60,137.67,951.43
2017-04-14 1426,15.60,44.03,335.58,408.77,661.68,64.68,1368.08,9.16,0.33,3.30,128.00,951.47
2017-04-14 1427,15.70,42.97,335.97,407.55,663.10,64.68,1367.31,9.19,0.33,8.70,108.00,951.40
2017-04-14 1428,15.60,43.03,335.85,407.00,657.51,63.44,1346.70,9.23,0.33,8.00,122.00,951.23
2017-04-14 1429,15.43,43.57,335.66,407.55,655.95,63.17,1335.61,9.26,0.33,5.80,102.00,951.33
2017-04-14 1430,15.40,43.67,335.88,407.44,635.77,60.99,1315.22,9.29,0.33,5.80,91.67,951.30
2017-04-14 1431,15.47,43.90,336.79,408.31,664.25,64.37,1381.52,9.32,0.33,4.70,145.67,951.33
2017-04-14 1432,15.57,43.67,337.04,409.58,673.70,65.40,1391.78,9.36,0.33,4.90,95.00,951.33
2017-04-14 1433,15.60,43.53,338.10,409.71,673.90,65.38,1384.55,9.40,0.33,4.90,133.67,951.40
2017-04-14 1434,15.60,43.47,338.19,409.88,667.94,64.93,1373.58,9.42,0.33,5.40,129.00,951.37
2017-04-14 1435,15.60,43.50,338.85,409.98,669.99,64.82,1375.67,9.46,0.33,9.40,100.00,951.33
2017-04-14 1436,15.53,43.47,337.68,407.93,662.97,64.39,1365.38,9.50,0.33,8.30,114.67,951.37
2017-04-14 1437,15.43,43.33,337.54,407.38,666.00,64.80,1358.40,9.53,0.33,7.40,117.33,951.27
2017-04-14 1438,15.33,43.53,338.20,407.32,659.18,64.12,1331.56,9.57,0.33,8.70,128.00,951.23
2017-04-14 1439,15.30,44.00,340.19,407.76,659.70,64.04,1339.04,9.60,0.33,4.50,92.33,951.23
2017-04-14 1440,15.33,44.10,343.37,407.76,628.57,56.23,1324.44,9.62,0.33,2.90,138.67,951.23
2017-04-14 1441,15.47,44.10,343.93,406.50,496.72,43.92,815.23,9.67,0.33,5.20,107.67,951.27
2017-04-14 1442,15.50,43.83,335.21,401.35,242.35,20.45,543.34,9.71,0.33,7.80,125.33,951.27
2017-04-14 1443,15.50,44.00,333.27,399.87,273.86,22.08,645.67,9.71,0.33,9.40,134.33,951.23
2017-04-14 1444,15.37,44.17,334.23,399.55,421.28,38.49,977.95,9.74,0.33,7.90,145.33,951.23
2017-04-14 1445,15.23,44.60,335.10,402.17,514.05,50.03,1063.37,9.75,0.33,6.70,118.67,951.20
2017-04-14 1446,15.20,44.73,331.46,401.44,350.00,30.50,760.08,9.78,0.33,3.30,120.67,951.20
2017-04-14 1447,15.30,44.73,330.83,400.24,351.26,31.47,786.81,9.78,0.33,6.70,171.67,951.13
2017-04-14 1448,15.30,44.37,333.37,401.93,465.75,47.51,966.47,9.78,0.33,6.80,115.00,951.13
2017-04-14 1449,15.30,44.50,329.00,399.24,268.70,22.89,629.92,9.78,0.33,7.80,122.33,951.00
2017-04-14 1450,15.20,44.57,330.74,399.46,357.04,33.58,956.87,9.75,0.33,6.10,109.00,951.10
2017-04-14 1451,15.20,44.80,330.51,399.29,334.91,28.86,754.26,9.77,0.33,4.50,137.00,951.10
2017-04-14 1452,15.20,44.87,328.32,398.13,220.45,18.31,520.58,9.77,0.33,5.20,118.33,951.10
2017-04-14 1453,15.20,44.87,328.32,396.48,211.89,17.88,514.95,9.75,0.33,5.90,124.33,951.07
2017-04-14 1454,15.20,44.70,329.46,396.52,288.96,26.37,650.33,9.74,0.33,8.10,146.33,951.10
2017-04-14 1455,15.10,44.80,335.43,399.51,529.59,53.43,1243.28,9.72,0.33,8.00,131.67,951.07
2017-04-14 1456,15.10,44.80,331.87,398.98,366.01,32.44,579.62,9.71,0.33,8.10,135.33,950.97
2017-04-14 1457,15.10,45.17,328.34,396.00,202.53,16.93,481.90,9.71,0.33,7.60,105.00,951.07
2017-04-14 1458,15.10,45.27,333.94,398.08,375.91,38.95,914.69,9.69,0.33,3.00,94.00,951.10
2017-04-14 1459,15.20,45.17,339.13,400.92,411.44,42.99,811.29,9.66,0.33,7.70,117.67,951.03
2017-04-14 1500,15.20,45.07,343.75,399.02,293.39,27.86,630.69,9.64,0.33,6.90,144.00,950.97
2017-04-14 1501,15.20,45.03,348.73,398.47,271.78,25.79,585.69,9.65,0.33,6.70,100.67,950.97
2017-04-14 1502,15.20,45.07,351.20,398.49,267.10,25.52,580.75,9.62,0.33,5.70,141.33,951.07
2017-04-14 1503,15.20,45.17,352.21,398.61,273.02,26.25,578.49,9.61,0.33,4.70,128.67,951.10
2017-04-14 1504,15.30,45.23,352.73,398.83,257.45,24.74,544.48,9.57,0.33,1.80,110.67,951.13
2017-04-14 1505,15.30,45.03,355.66,398.27,257.42,25.21,552.12,9.57,0.33,6.90,114.33,951.03
2017-04-14 1506,15.27,44.80,359.85,397.91,272.28,26.56,586.72,9.55,0.33,8.70,133.33,951.00
2017-04-14 1507,15.20,45.07,363.62,398.14,296.97,29.00,635.67,9.54,0.33,5.70,152.67,951.10
2017-04-14 1508,15.20,44.97,365.12,398.22,314.33,30.91,661.21,9.53,0.33,6.20,120.00,951.10
2017-04-14 1509,15.10,45.17,363.97,399.01,318.93,31.38,666.43,9.52,0.33,6.80,139.33,951.07
2017-04-14 1510,15.13,45.33,361.66,399.13,313.40,30.72,653.57,9.50,0.33,5.90,105.33,951.10
2017-04-14 1511,15.20,45.00,360.01,398.86,312.79,30.66,669.68,9.49,0.33,7.50,122.33,951.00
2017-04-14 1512,15.10,45.37,360.32,398.60,332.31,32.46,708.20,9.48,0.33,6.20,125.33,951.10
2017-04-14 1513,15.13,45.47,360.96,399.61,353.13,34.62,758.91,9.46,0.33,4.30,151.00,951.10
2017-04-14 1514,15.20,45.60,359.83,401.31,415.65,42.20,1103.59,9.45,0.33,5.50,146.67,951.03
2017-04-14 1515,15.27,45.17,360.85,404.23,598.25,60.70,1042.62,9.43,0.33,8.80,139.33,951.00
2017-04-14 1516,15.30,45.03,348.43,400.33,362.14,34.95,791.00,9.45,0.33,7.60,126.00,951.03
2017-04-14 1517,15.30,45.13,343.99,400.12,407.96,41.04,709.36,9.45,0.33,5.80,126.33,951.07
2017-04-14 1518,15.30,45.20,337.93,398.29,288.12,26.89,686.88,9.43,0.33,5.90,135.67,951.07
2017-04-14 1519,15.30,45.13,338.77,399.49,436.29,43.94,970.12,9.43,0.33,9.40,153.00,951.00
2017-04-14 1520,15.30,44.87,340.26,400.33,572.56,56.84,1013.22,9.42,0.33,8.80,149.67,950.93
2017-04-14 1521,15.30,45.03,330.87,398.52,282.95,25.79,598.59,9.42,0.33,5.50,157.33,950.97
2017-04-14 1522,15.30,45.23,330.23,397.84,268.74,24.57,602.63,9.44,0.33,6.40,131.33,951.00
2017-04-14 1523,15.40,45.10,330.81,397.74,255.01,23.02,572.17,9.44,0.33,4.20,105.00,950.97
2017-04-14 1524,15.40,44.97,333.57,397.70,257.72,23.86,577.82,9.44,0.33,5.70,107.00,951.00
2017-04-14 1525,15.40,45.07,338.05,397.99,264.17,24.86,593.46,9.42,0.33,4.10,142.00,951.00
2017-04-14 1526,15.40,45.07,343.81,398.94,282.62,26.93,754.56,9.42,0.33,6.80,135.00,950.93
2017-04-14 1527,15.43,44.90,357.86,403.32,629.70,66.81,1259.66,9.40,0.33,7.30,115.00,950.90
2017-04-14 1528,15.40,44.63,360.18,402.66,519.97,53.86,907.74,9.40,0.33,7.80,131.33,950.87
2017-04-14 1529,15.40,45.07,358.13,400.14,279.17,26.21,564.14,9.39,0.33,6.00,133.33,950.90
2017-04-14 1530,15.40,45.03,357.77,399.29,234.27,22.00,480.98,9.37,0.33,8.70,122.67,950.77
2017-04-14 1531,15.40,44.87,355.48,397.92,209.15,19.89,430.79,9.38,0.33,8.70,137.00,950.83
2017-04-14 1532,15.33,45.13,354.87,397.18,195.39,18.23,406.79,9.38,0.33,7.10,139.00,950.83
2017-04-14 1533,15.30,45.33,358.30,396.70,195.14,18.58,411.29,9.40,0.33,7.20,137.33,950.87
2017-04-14 1534,15.30,45.33,359.66,396.80,194.74,18.56,398.60,9.39,0.33,8.50,135.00,950.90
2017-04-14 1535,15.27,45.47,357.26,395.99,178.07,16.80,372.39,9.38,0.33,6.50,119.67,950.87
2017-04-14 1536,15.20,45.60,357.43,395.63,172.25,16.14,366.76,9.36,0.33,5.60,105.33,950.80
2017-04-14 1537,15.20,45.97,360.68,396.21,177.82,16.82,387.65,9.38,0.33,1.90,184.67,950.90
2017-04-14 1538,15.20,45.50,363.18,396.11,196.43,19.02,426.05,9.37,0.33,8.40,137.67,950.77
2017-04-14 1539,15.20,45.50,364.26,395.91,219.85,21.25,474.80,9.35,0.33,7.50,123.67,950.80
2017-04-14 1540,15.13,45.73,365.55,396.25,240.65,23.18,514.92,9.34,0.33,5.40,150.67,950.80
2017-04-14 1541,15.10,45.97,369.03,396.94,258.19,25.29,551.01,9.31,0.33,4.60,140.00,950.83
2017-04-14 1542,15.17,45.77,373.92,398.24,277.11,27.53,576.09,9.30,0.33,3.40,127.67,950.90
2017-04-14 1543,15.20,45.40,375.11,397.75,259.58,25.89,522.92,9.30,0.33,7.90,130.00,950.67
2017-04-14 1544,15.17,45.40,375.29,396.98,223.50,21.83,434.50,9.28,0.33,8.90,122.67,950.73
2017-04-14 1545,15.10,45.57,376.28,396.36,176.87,16.68,345.96,9.27,0.33,5.60,116.33,950.77
2017-04-14 1546,15.10,45.60,377.14,395.42,140.53,12.88,275.63,9.26,0.33,6.90,142.67,950.73
2017-04-14 1547,15.10,45.77,377.17,394.85,110.27,9.72,220.53,9.27,0.33,5.70,127.33,950.70
2017-04-14 1548,15.10,45.67,377.46,394.29,88.85,7.62,183.45,9.24,0.33,6.90,127.00,950.63
2017-04-14 1549,15.03,46.07,377.59,393.74,77.08,6.48,166.34,9.23,0.33,4.20,120.67,950.73
2017-04-14 1550,15.00,46.10,377.67,393.59,74.01,6.38,164.66,9.23,0.33,6.80,126.33,950.70
2017-04-14 1551,15.00,46.20,377.60,393.05,75.42,6.57,170.34,9.21,0.33,5.20,162.67,950.70
2017-04-14 1552,14.97,46.10,377.23,392.57,85.10,7.50,197.05,9.22,0.33,6.40,131.67,950.70
2017-04-14 1553,14.90,46.17,376.34,392.44,101.05,8.93,226.52,9.20,0.33,7.80,127.33,950.70
2017-04-14 1554,14.83,46.40,375.80,392.16,107.30,9.45,233.78,9.18,0.33,7.50,130.67,950.70
2017-04-14 1555,14.77,46.27,375.63,391.67,107.80,9.61,233.69,9.17,0.33,6.90,136.67,950.63
2017-04-14 1556,14.70,46.47,376.02,391.61,106.64,9.53,233.89,9.16,0.33,7.70,134.33,950.67
2017-04-14 1557,14.67,46.60,376.32,391.42,112.21,10.09,248.18,9.14,0.33,6.50,138.00,950.63
2017-04-14 1558,14.60,46.70,376.61,391.58,118.03,10.79,254.06,9.13,0.33,6.10,138.00,950.67
2017-04-14 1559,14.60,47.00,376.82,391.57,115.28,10.59,241.89,9.13,0.33,8.70,116.67,950.67
2017-04-14 1600,14.60,47.17,377.10,391.67,106.62,9.92,225.23,9.06,0.33,3.70,130.67,950.70
2017-04-14 1601,14.60,47.20,376.86,391.70,102.56,9.67,219.68,9.06,0.33,5.20,115.67,950.70
2017-04-14 1602,14.60,47.23,376.71,391.50,97.67,8.97,206.27,9.06,0.33,5.10,114.00,950.70
2017-04-14 1603,14.60,46.90,377.04,390.99,88.10,8.12,187.73,9.04,0.33,6.10,111.33,950.67
2017-04-14 1604,14.60,47.17,376.98,390.62,84.33,7.71,184.64,9.05,0.33,6.20,124.00,950.70
2017-04-14 1605,14.60,47.17,377.00,390.63,85.59,7.81,188.31,9.00,0.33,5.00,116.00,950.70
2017-04-14 1606,14.50,47.07,376.71,390.39,87.04,7.98,190.79,9.02,0.33,5.80,124.33,950.70
2017-04-14 1607,14.50,47.20,376.69,390.10,89.15,8.24,197.20,8.99,0.33,4.90,124.33,950.70
2017-04-14 1608,14.47,47.10,376.57,390.11,97.75,9.13,218.88,8.95,0.33,7.90,99.67,950.60
2017-04-14 1609,14.40,47.23,376.27,390.03,111.81,10.65,248.93,8.97,0.33,8.30,128.67,950.57
2017-04-14 1610,14.40,47.37,375.42,390.00,126.46,12.06,278.20,8.93,0.33,5.80,121.67,950.70
2017-04-14 1611,14.40,47.53,374.87,390.54,140.47,13.55,306.04,8.92,0.33,4.90,91.00,950.67
2017-04-14 1612,14.40,47.43,374.10,390.85,152.42,14.91,327.57,8.92,0.33,6.50,113.33,950.70
2017-04-14 1613,14.30,47.27,373.75,390.76,162.53,16.05,346.75,8.90,0.33,7.60,132.00,950.60
2017-04-14 1614,14.30,47.27,373.41,390.61,176.96,17.57,378.20,8.89,0.33,9.10,126.33,950.53
2017-04-14 1615,14.30,47.10,371.97,390.57,203.91,20.55,431.54,8.88,0.33,9.10,132.67,950.50
2017-04-14 1616,14.30,47.37,370.83,391.01,228.50,23.18,471.16,8.87,0.33,6.90,144.00,950.50
2017-04-14 1617,14.30,47.33,369.24,391.68,245.57,25.13,493.84,8.85,0.33,6.30,133.33,950.50
2017-04-14 1618,14.30,47.30,367.97,391.92,241.11,24.51,471.24,8.84,0.33,7.50,106.33,950.43
2017-04-14 1619,14.30,47.23,364.55,391.70,205.54,20.32,401.79,8.84,0.33,5.80,128.67,950.47
2017-04-14 1620,14.30,47.33,363.29,391.30,174.60,17.03,346.56,8.82,0.33,5.00,130.00,950.47
2017-04-14 1621,14.30,47.27,363.94,390.82,155.35,15.04,313.64,8.81,0.33,5.50,129.33,950.40
2017-04-14 1622,14.30,47.17,364.66,390.51,145.43,14.08,301.17,8.81,0.33,5.60,79.00,950.47
2017-04-14 1623,14.30,47.23,364.25,390.30,144.37,14.06,299.90,8.82,0.33,7.30,140.33,950.37
2017-04-14 1624,14.30,47.30,361.96,390.00,143.88,13.94,300.15,8.81,0.33,6.40,129.33,950.40
2017-04-14 1625,14.30,47.43,354.78,389.42,139.88,13.53,291.57,8.81,0.33,5.80,124.00,950.40
2017-04-14 1626,14.30,47.40,349.76,389.12,135.32,13.19,287.73,8.82,0.33,5.50,117.67,950.40
2017-04-14 1627,14.20,47.23,348.54,388.56,138.20,13.55,297.58,8.79,0.33,8.30,138.67,950.27
2017-04-14 1628,14.20,47.43,344.70,388.30,142.74,13.88,310.91,8.81,0.33,6.30,137.33,950.30
2017-04-14 1629,14.20,47.33,340.53,388.04,147.07,14.38,324.02,8.79,0.33,6.80,118.67,950.27
2017-04-14 1630,14.13,47.53,339.09,387.88,151.44,14.79,334.83,8.79,0.33,7.40,128.00,950.33
2017-04-14 1631,14.10,47.57,338.61,387.93,170.56,16.96,393.52,8.74,0.33,6.40,138.33,950.30
2017-04-14 1632,14.10,47.60,339.51,388.59,218.80,23.26,440.32,8.75,0.33,7.80,124.00,950.33
2017-04-14 1633,14.10,47.67,337.79,388.66,198.66,21.00,403.71,8.75,0.33,5.70,126.00,950.27
2017-04-14 1634,14.10,47.53,335.72,388.52,183.00,18.27,380.86,8.75,0.33,8.70,128.00,950.27
2017-04-14 1635,14.10,47.73,334.32,387.94,167.96,16.67,384.37,8.71,0.33,7.50,143.33,950.27
2017-04-14 1636,14.07,47.70,336.31,388.29,238.12,26.45,479.81,8.71,0.33,6.50,130.67,950.27
2017-04-14 1637,14.00,47.70,337.48,388.82,253.47,28.13,474.98,8.72,0.33,6.30,150.00,950.23
2017-04-14 1638,14.00,47.97,339.39,389.40,239.79,26.22,454.62,8.68,0.33,1.60,135.00,950.37
2017-04-14 1639,14.07,47.83,342.90,389.24,231.59,25.48,459.50,8.70,0.33,4.30,134.00,950.30
2017-04-14 1640,14.07,47.73,348.64,389.66,256.84,28.73,496.12,8.70,0.33,8.70,125.67,950.20
2017-04-14 1641,14.00,47.77,350.27,389.53,261.73,29.29,481.60,8.71,0.33,10.30,129.67,950.30
2017-04-14 1642,14.00,47.93,348.42,389.10,221.30,22.51,417.31,8.66,0.33,7.60,154.00,950.27
2017-04-14 1643,13.90,48.07,345.77,388.56,187.95,18.89,391.96,8.67,0.33,7.50,126.33,950.30
2017-04-14 1644,13.90,48.10,344.40,387.94,178.59,18.31,375.32,8.70,0.33,8.50,117.67,950.23
2017-04-14 1645,13.90,48.30,344.79,387.52,171.69,17.00,368.39,8.66,0.33,6.40,141.33,950.33
2017-04-14 1646,13.90,48.23,346.82,387.57,175.11,17.59,377.75,8.68,0.33,5.70,128.33,950.30
2017-04-14 1647,13.80,48.20,349.82,387.56,183.43,18.54,395.54,8.68,0.33,8.20,150.00,950.30
2017-04-14 1648,13.80,48.63,352.96,387.92,195.01,19.80,416.49,8.68,0.33,4.20,154.00,950.37
2017-04-14 1649,13.80,48.47,355.36,388.15,202.38,20.88,429.76,8.67,0.33,6.30,123.67,950.40
2017-04-14 1650,13.80,48.33,357.23,388.18,214.77,22.12,450.76,8.64,0.33,6.90,124.67,950.33
2017-04-14 1651,13.80,48.73,358.62,388.74,234.10,24.52,491.63,8.64,0.33,4.00,115.00,950.43
2017-04-14 1652,13.80,48.60,359.38,389.03,247.21,25.68,503.96,8.66,0.33,6.20,155.00,950.40
2017-04-14 1653,13.80,48.90,358.86,389.71,253.81,27.44,528.43,8.63,0.33,3.90,175.33,950.40
2017-04-14 1654,13.80,48.77,359.75,390.36,297.29,33.00,573.97,8.62,0.33,5.60,130.00,950.40
2017-04-14 1655,13.80,48.70,358.25,390.57,288.69,31.19,577.86,8.62,0.33,6.30,121.33,950.27
2017-04-14 1656,13.73,48.67,356.87,389.41,298.59,32.33,583.85,8.63,0.33,11.70,118.33,950.23
2017-04-14 1657,13.70,49.00,354.29,389.50,283.53,30.45,547.23,8.61,0.33,6.00,112.00,950.37
2017-04-14 1658,13.63,49.07,352.38,388.83,279.53,30.26,543.15,8.61,0.33,9.50,122.33,950.33
2017-04-14 1659,13.60,49.33,353.85,389.22,303.18,34.03,559.15,8.61,0.33,6.10,117.33,950.37
2017-04-14 1700,13.60,49.33,355.41,389.18,280.13,30.74,516.41,8.61,0.33,6.90,106.67,950.33
2017-04-14 1701,13.60,49.30,353.25,389.00,248.26,25.93,477.40,8.63,0.33,4.70,114.00,950.40
2017-04-14 1702,13.60,49.27,349.43,388.75,235.16,24.83,473.75,8.64,0.33,7.90,123.00,950.37
2017-04-14 1703,13.60,49.40,346.09,388.22,242.25,26.18,462.44,8.61,0.33,7.70,131.33,950.27
2017-04-14 1704,13.60,49.53,342.90,387.56,199.46,20.03,404.50,8.62,0.33,8.40,134.00,950.23
2017-04-14 1705,13.50,49.70,341.62,386.85,174.75,17.15,361.26,8.61,0.33,6.70,140.33,950.20
2017-04-14 1706,13.50,49.73,342.16,386.14,161.06,15.66,333.91,8.62,0.33,7.30,114.00,950.20
2017-04-14 1707,13.50,49.93,342.42,385.60,151.16,14.79,308.97,8.62,0.33,6.80,144.67,950.17
2017-04-14 1708,13.43,50.00,344.80,385.19,141.15,14.06,287.50,8.63,0.33,6.60,116.00,950.13
2017-04-14 1709,13.40,50.10,347.53,384.61,132.08,13.03,269.70,8.62,0.33,7.90,116.67,950.10
2017-04-14 1710,13.33,50.30,350.40,384.57,150.53,16.30,312.64,8.63,0.33,8.40,124.00,950.13
2017-04-14 1711,13.30,50.53,355.07,385.55,219.11,26.35,385.87,8.61,0.33,4.10,125.33,950.17
2017-04-14 1712,13.30,50.70,355.11,386.18,229.17,27.44,400.83,8.60,0.33,4.60,150.67,950.10
2017-04-14 1713,13.30,50.43,352.11,386.02,225.36,26.88,389.21,8.61,0.33,6.90,122.33,950.10
2017-04-14 1714,13.30,50.47,343.31,385.23,194.04,22.20,339.90,8.60,0.33,7.00,127.00,950.03
2017-04-14 1715,13.30,50.60,336.28,384.59,184.95,21.56,325.41,8.57,0.33,9.60,131.00,950.00
2017-04-14 1716,13.30,50.83,331.25,384.07,148.37,16.03,288.60,8.60,0.33,6.10,133.00,950.17
2017-04-14 1717,13.23,50.77,329.71,383.61,132.72,14.31,275.69,8.57,0.33,8.60,134.67,950.07
2017-04-14 1718,13.20,50.93,331.65,383.25,171.59,19.97,291.50,8.56,0.33,6.20,153.33,950.13
2017-04-14 1719,13.20,51.03,334.00,382.97,129.03,14.08,253.28,8.55,0.33,8.20,131.00,950.10
2017-04-14 1720,13.10,51.30,337.88,382.70,110.87,10.69,234.25,8.53,0.33,6.50,133.67,950.07
2017-04-14 1721,13.10,51.33,342.37,382.50,109.31,10.77,230.85,8.53,0.33,8.30,158.67,950.17
2017-04-14 1722,13.10,51.47,346.56,382.38,108.03,10.73,227.62,8.52,0.33,6.90,148.00,950.07
2017-04-14 1723,13.07,51.43,349.74,382.25,106.66,10.69,224.95,8.51,0.33,8.00,140.67,950.10
2017-04-14 1724,13.00,51.50,352.53,382.65,146.07,17.75,265.54,8.49,0.33,5.40,144.67,950.17
2017-04-14 1725,13.00,51.50,353.25,382.75,138.37,16.13,231.18,8.48,0.33,7.60,120.33,950.13
2017-04-14 1726,13.00,51.60,352.76,382.21,101.86,10.21,208.31,8.49,0.33,7.60,137.67,950.13
2017-04-14 1727,13.00,51.60,353.27,381.98,102.35,10.33,207.92,8.45,0.33,6.80,141.33,950.10
2017-04-14 1728,12.93,51.70,353.67,381.82,102.77,10.60,209.77,8.45,0.33,5.70,145.33,950.07
2017-04-14 1729,12.90,51.93,354.23,382.06,111.28,12.22,214.13,8.44,0.33,8.20,85.67,950.10
2017-04-14 1730,12.90,51.80,355.12,381.82,107.76,11.43,191.31,8.42,0.33,7.30,127.67,950.03
2017-04-14 1731,12.90,51.93,355.95,381.71,89.93,9.15,176.14,8.44,0.33,6.60,132.67,950.00
2017-04-14 1732,12.90,51.87,357.12,381.44,84.64,8.55,163.94,8.42,0.33,7.80,127.33,950.00
2017-04-14 1733,12.90,52.23,358.05,381.31,77.83,7.83,152.74,8.41,0.33,5.50,126.33,950.10
2017-04-14 1734,12.90,52.30,359.65,381.14,74.74,7.60,146.64,8.38,0.33,4.50,131.67,950.10
2017-04-14 1735,12.87,52.07,361.10,380.98,70.79,7.23,136.70,8.37,0.33,6.20,123.33,949.97
2017-04-14 1736,12.80,52.43,362.70,380.82,62.98,6.34,121.39,8.36,0.33,3.70,113.00,950.03
2017-04-14 1737,12.80,52.43,364.14,380.71,57.43,5.68,114.57,8.37,0.33,6.10,117.00,950.00
2017-04-14 1738,12.80,52.57,363.60,380.58,56.75,5.68,113.83,8.34,0.33,5.20,120.67,950.00
2017-04-14 1739,12.80,52.50,362.13,380.39,53.39,5.30,106.57,8.34,0.33,5.10,127.00,950.00
2017-04-14 1740,12.80,52.33,360.62,380.00,47.93,4.64,97.08,8.31,0.33,8.10,119.67,949.93
2017-04-14 1741,12.73,52.40,359.88,379.48,43.27,4.06,88.80,8.31,0.33,8.30,124.67,949.90
2017-04-14 1742,12.70,52.63,360.25,379.30,39.31,3.54,81.49,8.33,0.33,4.70,120.67,950.00
2017-04-14 1743,12.70,52.60,360.84,379.10,35.25,3.15,73.32,8.30,0.33,6.60,116.33,949.90
2017-04-14 1744,12.67,52.87,361.90,378.93,30.78,2.71,64.88,8.29,0.33,5.40,111.00,949.93
2017-04-14 1745,12.60,52.93,362.99,378.84,26.70,2.28,57.32,8.27,0.33,2.60,114.33,949.93
2017-04-14 1746,12.60,52.40,363.80,378.47,23.55,1.97,50.44,8.25,0.33,7.20,112.00,949.87
2017-04-14 1747,12.57,52.07,364.32,378.18,20.52,1.53,44.62,8.25,0.33,9.00,111.67,949.80
2017-04-14 1748,12.50,52.17,364.60,377.82,18.29,1.31,40.15,8.24,0.33,8.10,117.00,949.87
2017-04-14 1749,12.40,52.37,364.72,377.52,16.69,1.14,37.42,8.24,0.33,6.70,107.00,949.90
2017-04-14 1750,12.40,52.43,364.54,377.32,15.93,1.10,36.18,8.21,0.33,7.40,110.00,949.83
2017-04-14 1751,12.37,52.53,364.26,377.02,15.53,1.12,35.57,8.19,0.33,7.90,105.00,949.90
2017-04-14 1752,12.30,52.50,363.88,376.84,15.49,1.22,35.43,8.18,0.33,9.00,121.00,949.87
2017-04-14 1753,12.30,52.83,363.55,376.70,15.41,1.22,35.29,8.17,0.33,4.50,108.33,949.90
2017-04-14 1754,12.30,53.03,363.15,376.52,15.47,1.30,35.27,8.16,0.33,6.50,119.67,949.90
2017-04-14 1755,12.23,53.03,363.00,376.45,15.35,1.28,35.18,8.15,0.33,4.70,118.33,949.90
2017-04-14 1756,12.20,53.20,362.75,376.30,15.41,1.31,35.24,8.13,0.33,4.40,119.00,949.90
2017-04-14 1757,12.20,53.40,362.11,376.16,15.70,1.33,36.01,8.11,0.33,5.30,106.67,949.93
2017-04-14 1758,12.20,53.30,360.94,375.96,16.46,1.41,37.34,8.10,0.33,7.10,116.00,949.80
2017-04-14 1759,12.20,53.40,359.25,375.76,17.21,1.45,38.55,8.07,0.33,5.50,116.00,949.87
2017-04-14 1800,12.10,53.50,357.99,375.58,17.77,1.49,39.52,8.05,0.33,8.40,112.67,949.83
2017-04-14 1801,12.10,53.53,357.90,375.45,18.49,1.64,40.76,8.05,0.33,6.60,107.67,949.80
2017-04-14 1802,12.10,53.73,358.26,375.26,19.61,1.74,42.77,8.02,0.33,4.80,125.67,949.80
2017-04-14 1803,12.03,53.80,358.12,375.24,21.17,1.95,45.89,8.02,0.33,3.60,102.00,949.80
2017-04-14 1804,12.00,53.73,356.94,375.15,23.50,2.24,50.17,8.02,0.33,5.20,127.67,949.80
2017-04-14 1805,12.00,53.80,354.73,375.00,27.75,2.98,56.38,7.99,0.33,5.70,108.00,949.73
2017-04-14 1806,12.00,53.80,350.96,374.80,31.19,3.48,60.33,7.99,0.33,7.70,132.00,949.67
2017-04-14 1807,12.00,53.83,344.98,374.47,31.77,3.40,62.70,7.96,0.33,7.80,120.33,949.67
2017-04-14 1808,12.00,53.97,338.09,374.22,33.28,3.81,64.46,7.96,0.33,5.20,133.33,949.67
2017-04-14 1809,11.90,54.27,331.97,373.71,34.48,4.20,65.43,7.94,0.33,2.90,117.67,949.70
2017-04-14 1810,11.90,54.13,327.88,373.29,37.52,4.99,67.14,7.94,0.33,5.20,123.00,949.70
2017-04-14 1811,11.90,54.10,325.90,373.11,37.73,5.09,66.01,7.95,0.33,5.60,117.33,949.67
2017-04-14 1812,11.90,54.23,325.56,373.02,33.96,4.14,63.42,7.91,0.33,5.00,131.67,949.70
2017-04-14 1813,11.80,54.23,326.27,372.85,31.27,3.65,61.35,7.90,0.33,6.30,116.33,949.70
2017-04-14 1814,11.80,54.37,328.05,372.72,30.82,3.73,59.39,7.88,0.33,4.40,119.33,949.77
2017-04-14 1815,11.80,54.50,331.65,372.63,31.11,3.96,57.12,7.86,0.33,4.70,104.67,949.83
2017-04-14 1816,11.80,54.60,338.15,372.88,30.23,4.00,53.40,7.87,0.33,4.00,122.33,949.83
2017-04-14 1817,11.80,54.60,346.67,373.05,27.44,3.54,47.74,7.86,0.33,5.10,136.33,949.93
2017-04-14 1818,11.73,54.67,353.59,373.32,24.95,3.07,44.54,7.83,0.33,5.80,143.00,949.97
2017-04-14 1819,11.70,54.73,353.97,373.24,24.13,2.84,43.19,7.82,0.33,5.50,144.33,949.93
2017-04-14 1820,11.70,54.87,349.63,372.97,23.36,2.73,42.58,7.80,0.33,4.90,116.00,949.90
2017-04-14 1821,11.70,54.97,346.56,372.78,23.55,2.78,43.38,7.79,0.33,4.60,130.33,949.93
2017-04-14 1822,11.70,55.10,344.36,372.58,24.60,2.92,44.85,7.79,0.33,3.60,129.00,950.00
2017-04-14 1823,11.67,55.23,339.08,372.26,24.66,2.96,44.54,7.76,0.33,4.30,141.00,949.97
2017-04-14 1824,11.60,55.27,332.28,371.76,23.59,2.82,43.44,7.75,0.33,4.20,120.33,949.93
2017-04-14 1825,11.60,55.33,327.44,371.43,22.47,2.75,41.87,7.76,0.33,4.90,123.33,949.90
2017-04-14 1826,11.60,55.37,323.89,371.01,20.85,2.57,39.55,7.74,0.33,4.80,102.67,949.90
2017-04-14 1827,11.60,55.57,321.45,370.71,19.15,2.49,37.04,7.71,0.33,4.90,125.00,949.83
2017-04-14 1828,11.53,55.53,319.96,370.42,17.56,2.26,34.58,7.71,0.33,4.40,133.67,949.80
2017-04-14 1829,11.50,55.57,318.99,370.22,15.99,2.19,32.21,7.70,0.33,5.00,129.67,949.80
2017-04-14 1830,11.50,55.60,318.29,370.13,14.52,2.05,29.58,7.69,0.33,9.10,131.00,949.77
2017-04-14 1831,11.50,55.70,317.55,369.96,13.17,1.88,27.18,7.66,0.33,5.20,128.67,949.73
2017-04-14 1832,11.40,55.87,316.95,369.66,11.58,1.68,24.84,7.65,0.33,7.00,127.33,949.73
2017-04-14 1833,11.40,56.03,316.44,369.43,10.21,1.53,22.74,7.66,0.33,6.70,117.67,949.77
2017-04-14 1834,11.40,55.90,315.68,369.22,9.05,1.41,20.75,7.62,0.33,7.60,127.00,949.73
2017-04-14 1835,11.33,56.03,315.26,369.10,7.93,1.33,18.79,7.62,0.33,6.40,142.00,949.83
2017-04-14 1836,11.30,56.03,314.90,368.95,6.67,1.20,16.97,7.61,0.33,6.60,149.67,949.73
2017-04-14 1837,11.30,56.23,314.53,368.54,5.53,1.10,15.37,7.60,0.33,7.90,145.67,949.80
2017-04-14 1838,11.23,56.37,313.96,368.32,4.29,0.93,13.69,7.58,0.33,7.70,124.00,949.77
2017-04-14 1839,11.20,56.10,313.37,368.37,3.06,0.75,12.20,7.56,0.33,8.00,121.00,949.67
2017-04-14 1840,11.20,56.23,312.71,368.31,2.28,0.68,11.12,7.54,0.33,7.80,129.67,949.70
2017-04-14 1841,11.20,56.23,312.32,368.08,1.55,0.62,9.94,7.54,0.33,6.90,116.67,949.70
2017-04-14 1842,11.17,56.27,311.85,367.75,0.95,0.58,8.89,7.53,0.33,7.30,137.33,949.77
2017-04-14 1843,11.10,56.23,311.35,367.51,0.37,0.56,8.11,7.52,0.33,7.20,147.00,949.73
2017-04-14 1844,11.10,56.20,311.12,367.60,0.08,0.58,7.34,7.50,0.33,8.40,138.67,949.67
2017-04-14 1845,11.10,56.30,310.77,367.46,-0.14,0.46,6.65,7.48,0.33,7.30,123.00,949.60
2017-04-14 1846,11.07,56.40,310.53,367.04,-0.62,0.44,5.96,7.45,0.33,7.20,105.33,949.60
2017-04-14 1847,11.00,56.57,310.12,366.80,-1.03,0.43,5.33,7.45,0.33,5.80,113.33,949.63
2017-04-14 1848,11.00,56.37,309.77,366.83,-1.26,0.33,4.83,7.42,0.33,8.60,122.33,949.63
2017-04-14 1849,11.00,56.50,309.73,366.84,-1.22,0.48,4.33,7.39,0.33,7.00,114.67,949.63
2017-04-14 1850,10.97,56.53,309.79,366.41,-1.57,0.48,3.84,7.40,0.33,5.20,127.67,949.53
2017-04-14 1851,10.90,56.70,309.61,366.31,-1.95,0.39,3.42,7.38,0.33,5.10,120.33,949.60
2017-04-14 1852,10.90,56.77,309.64,366.14,-2.15,0.39,3.01,7.37,0.33,6.20,141.67,949.60
2017-04-14 1853,10.90,56.80,309.60,366.19,-2.13,0.39,2.48,7.34,0.33,6.40,137.00,949.60
2017-04-14 1854,10.87,56.87,309.71,366.07,-2.05,0.37,2.21,7.34,0.33,7.90,109.33,949.57
2017-04-14 1855,10.80,56.83,309.80,365.99,-2.20,0.39,1.90,7.31,0.33,6.10,141.33,949.53
2017-04-14 1856,10.80,56.97,310.10,365.75,-2.20,0.37,1.57,7.31,0.33,7.30,129.00,949.57
2017-04-14 1857,10.80,57.03,310.58,365.71,-2.38,0.43,1.41,7.30,0.33,5.90,118.00,949.57
2017-04-14 1858,10.80,57.00,310.97,365.51,-2.46,0.39,1.16,7.28,0.33,8.40,129.33,949.50
2017-04-14 1859,10.80,57.03,310.77,365.49,-2.40,0.43,0.91,7.27,0.33,7.00,123.67,949.50
2017-04-14 1900,10.80,57.23,310.85,365.36,-2.51,0.35,0.72,7.26,0.33,5.20,120.00,949.50
2017-04-14 1901,10.70,57.37,311.56,365.20,-2.80,0.35,0.61,7.24,0.33,3.50,134.00,949.50
2017-04-14 1902,10.70,57.53,311.91,364.96,-2.98,0.35,0.50,7.22,0.33,3.60,129.33,949.47
2017-04-14 1903,10.67,57.60,311.70,364.76,-3.09,0.27,0.39,7.22,0.33,4.80,108.33,949.47
2017-04-14 1904,10.60,57.80,311.62,364.60,-2.98,0.29,0.22,7.20,0.33,4.60,126.00,949.43
2017-04-14 1905,10.60,57.90,312.26,364.37,-3.02,0.33,0.25,7.18,0.33,4.60,127.67,949.43
2017-04-14 1906,10.60,58.03,312.69,364.23,-2.96,0.33,0.17,7.17,0.33,5.50,131.33,949.37
2017-04-14 1907,10.53,58.07,312.91,364.15,-2.96,0.37,0.11,7.15,0.33,3.90,122.67,949.40
2017-04-14 1908,10.50,58.20,313.14,363.82,-3.00,0.43,0.08,7.13,0.33,3.50,143.00,949.40
2017-04-14 1909,10.50,58.30,313.51,363.70,-3.23,0.41,0.06,7.13,0.33,5.50,112.33,949.30
2017-04-14 1910,10.50,58.37,314.18,363.77,-2.98,0.43,0.03,7.09,0.33,5.50,114.00,949.20
2017-04-14 1911,10.50,58.40,314.54,363.87,-2.88,0.41,0.06,7.11,0.33,5.70,108.67,949.20
2017-04-14 1912,10.50,58.40,314.95,363.81,-2.79,0.46,0.08,7.08,0.33,6.90,109.00,949.20
2017-04-14 1913,10.50,58.47,315.38,363.80,-2.69,0.44,0.03,7.07,0.33,5.70,107.33,949.13
2017-04-14 1914,10.40,58.57,315.71,363.58,-2.63,0.41,-0.08,7.05,0.33,4.60,106.00,949.07
2017-04-14 1915,10.40,58.73,315.88,363.26,-2.82,0.37,-0.03,7.02,0.33,4.50,102.67,949.00
2017-04-14 1916,10.33,58.67,316.03,363.20,-2.92,0.25,-0.06,7.04,0.33,3.30,111.00,949.07
2017-04-14 1917,10.30,58.73,316.04,363.00,-3.02,0.41,-0.03,7.00,0.33,5.30,102.33,949.10
2017-04-14 1918,10.30,58.80,316.23,362.95,-2.92,0.35,-0.06,7.02,0.33,4.10,112.33,949.07
2017-04-14 1919,10.30,58.67,316.25,362.87,-2.79,0.35,-0.11,6.99,0.33,7.10,110.00,948.97
2017-04-14 1920,10.30,58.60,316.30,363.08,-2.55,0.39,-0.06,7.00,0.33,5.80,124.67,949.00
2017-04-14 1921,10.27,58.63,316.16,363.05,-2.65,0.48,-0.14,6.97,0.33,5.50,111.33,949.03
2017-04-14 1922,10.23,58.60,316.13,362.82,-2.65,0.43,0.00,6.97,0.33,5.50,104.00,949.00
2017-04-14 1923,10.20,58.50,316.23,362.87,-2.53,0.48,0.03,6.95,0.33,6.70,109.33,949.00
2017-04-14 1924,10.20,58.50,316.26,362.82,-2.50,0.43,-0.03,6.94,0.33,6.00,123.00,948.97
2017-04-14 1925,10.20,58.50,316.25,362.81,-2.50,0.41,-0.00,6.92,0.33,3.60,137.00,949.00
2017-04-14 1926,10.20,58.53,316.16,362.63,-2.51,0.46,-0.08,6.92,0.33,5.90,111.00,949.00
2017-04-14 1927,10.20,58.53,315.96,362.47,-2.61,0.50,-0.08,6.92,0.33,6.60,131.67,949.00
2017-04-14 1928,10.20,58.40,315.91,362.75,-2.59,0.48,0.03,6.92,0.33,7.50,108.67,948.97
2017-04-14 1929,10.20,58.47,315.85,362.68,-2.53,0.50,-0.03,6.89,0.33,5.60,110.67,949.00
2017-04-14 1930,10.20,58.40,315.76,362.65,-2.57,0.37,0.03,6.86,0.33,8.40,103.33,948.93
2017-04-14 1931,10.20,58.40,315.61,362.51,-2.57,0.41,0.06,6.87,0.33,6.30,105.67,949.00
2017-04-14 1932,10.17,58.43,315.55,362.12,-2.55,0.44,0.03,6.86,0.33,7.50,113.00,948.97
2017-04-14 1933,10.10,58.40,315.51,362.41,-2.55,0.44,0.00,6.83,0.33,6.70,111.67,948.90
2017-04-14 1934,10.10,58.37,315.40,362.42,-2.48,0.46,-0.06,6.85,0.33,8.00,90.00,948.90
2017-04-14 1935,10.10,58.37,315.30,362.45,-2.50,0.44,0.03,6.82,0.33,6.40,116.00,948.87
2017-04-14 1936,10.10,58.33,315.24,362.19,-2.50,0.44,0.03,6.81,0.33,7.00,115.67,948.87
2017-04-14 1937,10.10,58.43,315.03,362.12,-2.53,0.41,-0.03,6.81,0.33,4.90,105.67,948.87
2017-04-14 1938,10.10,58.43,314.72,362.20,-2.53,0.37,-0.08,6.79,0.33,6.30,112.00,948.90
2017-04-14 1939,10.10,58.50,314.40,362.03,-2.57,0.48,0.00,6.80,0.33,4.20,131.33,948.97
2017-04-14 1940,10.10,58.50,313.97,362.03,-2.82,0.35,0.03,6.80,0.33,5.90,108.33,948.93
2017-04-14 1941,10.10,58.57,313.98,361.96,-2.59,0.43,-0.17,6.76,0.33,7.80,99.67,948.90
2017-04-14 1942,10.10,58.53,313.94,361.74,-2.63,0.39,0.06,6.77,0.33,9.00,110.00,948.90
2017-04-14 1943,10.10,58.53,313.91,361.69,-2.57,0.43,0.08,6.75,0.33,6.40,116.67,948.93
2017-04-14 1944,10.03,58.63,313.88,361.62,-2.63,0.39,-0.03,6.74,0.33,5.50,131.67,948.90
2017-04-14 1945,10.00,58.67,313.75,361.46,-2.63,0.35,0.06,6.74,0.33,5.80,105.33,948.90
2017-04-14 1946,10.00,58.70,313.62,361.36,-2.75,0.31,0.03,6.71,0.33,6.60,106.67,948.80
2017-04-14 1947,10.00,58.80,313.69,361.23,-2.69,0.35,0.03,6.72,0.33,4.30,105.33,948.80
2017-04-14 1948,10.00,58.70,313.76,361.40,-2.90,0.31,-0.06,6.70,0.33,8.40,112.67,948.70
2017-04-14 1949,10.00,58.63,313.86,361.68,-2.40,0.54,0.03,6.69,0.33,9.50,97.00,948.70
2017-04-14 1950,10.00,58.57,313.62,361.51,-2.40,0.52,0.03,6.69,0.33,5.10,101.67,948.80
2017-04-14 1951,10.00,58.70,313.66,361.40,-2.50,0.52,-0.03,6.69,0.33,5.50,119.33,948.80
2017-04-14 1952,10.00,58.63,313.92,361.34,-2.67,0.31,-0.03,6.69,0.33,7.10,115.67,948.63
2017-04-14 1953,10.00,58.57,314.11,361.53,-2.36,0.48,-0.00,6.67,0.33,8.70,105.33,948.63
2017-04-14 1954,10.00,58.73,314.09,361.33,-2.42,0.41,0.00,6.66,0.33,6.40,105.67,948.67
2017-04-14 1955,9.90,58.73,314.05,361.26,-2.57,0.33,-0.17,6.63,0.33,6.60,103.33,948.67
2017-04-14 1956,9.90,58.83,314.20,361.25,-2.55,0.31,-0.17,6.63,0.33,6.20,97.33,948.63
2017-04-14 1957,9.90,58.80,314.24,361.12,-2.50,0.31,-0.17,6.63,0.33,7.30,118.00,948.63
2017-04-14 1958,9.90,58.83,314.28,361.04,-2.38,0.39,-0.14,6.62,0.33,5.60,116.00,948.67
2017-04-14 1959,9.90,58.83,314.49,361.11,-2.51,0.33,-0.17,6.62,0.33,6.40,91.00,948.60
2017-04-14 2000,9.90,58.90,314.65,361.05,-2.46,0.35,-0.17,6.58,0.33,6.40,105.67,948.57
2017-04-14 2001,9.90,58.97,314.78,361.02,-2.40,0.35,-0.14,6.61,0.33,6.30,110.33,948.50
2017-04-14 2002,9.87,59.07,314.75,360.70,-2.50,0.31,-0.03,6.59,0.33,6.50,158.33,948.57
2017-04-14 2003,9.80,59.07,314.65,360.71,-2.73,0.25,0.06,6.60,0.33,6.10,121.00,948.57
2017-04-14 2004,9.80,59.07,314.68,360.54,-2.51,0.37,-0.06,6.58,0.33,9.00,96.67,948.50
2017-04-14 2005,9.83,59.00,315.02,360.66,-2.32,0.41,-0.03,6.56,0.33,7.50,116.67,948.47
2017-04-14 2006,9.90,58.97,315.52,360.66,-2.13,0.43,-0.03,6.56,0.33,7.50,117.00,948.43
2017-04-14 2007,9.90,59.03,315.81,360.61,-2.21,0.37,0.03,6.54,0.33,6.10,106.00,948.47
2017-04-14 2008,9.83,59.13,316.22,360.57,-2.38,0.41,0.00,6.55,0.33,5.00,101.33,948.50
2017-04-14 2009,9.80,59.20,316.78,360.40,-2.32,0.37,0.03,6.52,0.33,5.00,110.00,948.47
2017-04-14 2010,9.80,59.20,317.45,360.52,-2.38,0.31,0.03,6.52,0.33,8.90,117.67,948.40
2017-04-14 2011,9.80,59.23,318.24,360.73,-2.26,0.37,-0.03,6.54,0.33,5.90,113.00,948.43
2017-04-14 2012,9.80,59.27,319.17,360.71,-2.17,0.39,0.03,6.52,0.33,5.80,113.00,948.47
2017-04-14 2013,9.80,59.23,319.66,360.85,-2.19,0.33,-0.08,6.49,0.33,6.00,103.33,948.47
2017-04-14 2014,9.80,59.30,320.13,360.81,-2.09,0.43,0.00,6.51,0.33,6.70,100.67,948.50
2017-04-14 2015,9.80,59.30,320.46,360.60,-2.19,0.33,0.03,6.47,0.33,6.60,108.67,948.50
2017-04-14 2016,9.80,59.37,320.77,360.75,-2.13,0.41,0.03,6.47,0.33,4.50,115.67,948.53
2017-04-14 2017,9.80,59.37,321.07,360.76,-2.09,0.37,0.00,6.46,0.33,6.30,113.33,948.57
2017-04-14 2018,9.80,59.27,321.44,360.93,-2.13,0.37,0.00,6.48,0.33,7.50,101.00,948.50
2017-04-14 2019,9.80,59.27,321.95,360.91,-1.92,0.43,-0.03,6.44,0.33,6.30,128.00,948.53
2017-04-14 2020,9.80,59.30,322.77,360.80,-1.93,0.37,0.06,6.45,0.33,3.90,115.33,948.50
2017-04-14 2021,9.80,59.30,323.70,360.74,-1.99,0.35,0.06,6.45,0.33,5.70,117.67,948.50
2017-04-14 2022,9.80,59.37,324.77,360.82,-1.97,0.29,0.03,6.43,0.33,5.40,105.33,948.47
2017-04-14 2023,9.77,59.50,325.76,360.78,-2.03,0.29,-0.06,6.43,0.33,7.40,104.33,948.50
2017-04-14 2024,9.70,59.50,326.54,360.97,-1.95,0.29,0.06,6.44,0.33,6.70,131.00,948.50
2017-04-14 2025,9.70,59.43,327.21,361.03,-1.78,0.29,0.06,6.39,0.33,7.30,127.00,948.50
2017-04-14 2026,9.70,59.50,327.92,360.98,-1.66,0.33,-0.06,6.41,0.33,5.70,122.33,948.50
2017-04-14 2027,9.70,59.53,328.62,360.94,-1.68,0.29,-0.11,6.43,0.33,5.70,111.00,948.53
2017-04-14 2028,9.70,59.57,329.35,360.72,-1.70,0.33,-0.17,6.42,0.33,4.60,95.33,948.50
2017-04-14 2029,9.70,59.67,330.48,360.73,-1.82,0.27,-0.11,6.42,0.33,5.40,121.67,948.53
2017-04-14 2030,9.70,59.70,331.41,360.79,-1.72,0.25,-0.14,6.39,0.33,5.00,136.33,948.50
2017-04-14 2031,9.70,59.80,332.38,360.67,-1.64,0.31,-0.17,6.39,0.33,3.90,110.00,948.50
2017-04-14 2032,9.70,59.77,333.64,360.94,-1.66,0.23,-0.17,6.38,0.33,5.70,114.33,948.50
2017-04-14 2033,9.70,59.73,335.01,361.00,-1.41,0.33,-0.17,6.40,0.33,7.30,114.00,948.50
2017-04-14 2034,9.70,59.70,336.06,361.34,-1.37,0.35,-0.17,6.37,0.33,6.80,120.67,948.50
2017-04-14 2035,9.70,59.77,337.11,361.34,-1.22,0.44,-0.14,6.39,0.33,5.00,105.67,948.57
2017-04-14 2036,9.70,59.83,338.08,361.25,-1.30,0.29,-0.17,6.39,0.33,4.10,122.67,948.60
2017-04-14 2037,9.70,59.83,338.98,361.27,-1.32,0.19,-0.17,6.38,0.33,6.70,136.33,948.50
2017-04-14 2038,9.70,59.93,339.64,361.31,-1.18,0.27,-0.17,6.36,0.33,4.90,132.33,948.53
2017-04-14 2039,9.70,59.87,340.26,361.44,-1.30,0.23,-0.17,6.38,0.33,8.40,130.00,948.43
2017-04-14 2040,9.70,59.80,340.86,361.64,-1.03,0.35,-0.14,6.33,0.33,4.70,126.33,948.50
2017-04-14 2041,9.70,59.90,341.31,361.64,-1.06,0.35,-0.17,6.36,0.33,5.20,114.67,948.50
2017-04-14 2042,9.70,59.80,341.69,361.80,-1.16,0.25,-0.14,6.34,0.33,7.90,135.33,948.40
2017-04-14 2043,9.70,59.90,342.30,361.80,-0.97,0.27,-0.17,6.35,0.33,7.30,123.67,948.43
2017-04-14 2044,9.70,59.90,342.78,361.78,-1.01,0.21,-0.11,6.34,0.33,7.30,128.67,948.40
2017-04-14 2045,9.70,59.90,343.34,361.88,-1.01,0.23,-0.14,6.33,0.33,8.50,128.67,948.43
2017-04-14 2046,9.70,59.90,343.79,361.78,-0.95,0.25,-0.14,6.32,0.33,7.00,117.33,948.43
2017-04-14 2047,9.70,59.90,344.10,361.80,-0.91,0.19,-0.14,6.34,0.33,7.60,116.33,948.37
2017-04-14 2048,9.70,59.93,344.46,361.88,-0.89,0.15,-0.14,6.34,0.33,5.50,119.33,948.40
2017-04-14 2049,9.70,60.03,344.69,361.81,-0.97,0.12,-0.08,6.32,0.33,5.30,120.00,948.40
2017-04-14 2050,9.70,60.10,344.87,361.65,-0.93,0.12,-0.14,6.30,0.33,5.50,124.67,948.40
2017-04-14 2051,9.70,60.23,345.01,361.56,-1.06,0.08,-0.17,6.34,0.33,5.40,136.33,948.40
2017-04-14 2052,9.63,60.20,344.95,361.60,-1.03,0.04,-0.14,6.34,0.33,5.70,127.33,948.30
2017-04-14 2053,9.60,60.23,344.64,361.62,-1.04,0.06,-0.17,6.33,0.33,7.80,136.33,948.33
2017-04-14 2054,9.70,60.30,344.36,361.56,-0.89,0.10,-0.17,6.31,0.33,6.30,111.67,948.43
2017-04-14 2055,9.70,60.27,344.24,361.67,-1.01,0.14,-0.17,6.33,0.33,7.30,130.33,948.33
2017-04-14 2056,9.70,60.23,343.94,361.65,-0.91,0.14,-0.17,6.34,0.33,7.50,122.00,948.30
2017-04-14 2057,9.70,60.27,343.85,361.66,-0.89,0.14,-0.06,6.32,0.33,6.00,124.00,948.40
2017-04-14 2058,9.70,60.43,343.98,361.51,-0.93,0.14,0.03,6.30,0.33,4.80,99.00,948.40
2017-04-14 2059,9.60,60.43,344.14,361.46,-1.08,-0.02,0.03,6.34,0.33,5.50,113.33,948.30
2017-04-14 2100,9.60,60.43,344.63,361.58,-1.16,0.02,0.00,6.32,0.33,9.20,126.00,948.23
2017-04-14 2101,9.60,60.37,345.03,361.75,-0.93,0.17,-0.03,6.31,0.33,7.60,135.33,948.23
2017-04-14 2102,9.70,60.33,345.52,361.65,-0.81,0.14,0.00,6.32,0.33,7.30,122.67,948.23
2017-04-14 2103,9.70,60.37,346.12,361.70,-0.87,0.08,-0.03,6.31,0.33,5.20,117.33,948.23
2017-04-14 2104,9.63,60.37,346.50,361.66,-0.91,0.10,-0.11,6.31,0.33,8.20,130.33,948.23
2017-04-14 2105,9.67,60.30,346.80,361.71,-0.87,0.15,-0.08,6.31,0.33,8.10,109.67,948.13
2017-04-14 2106,9.70,60.33,347.20,361.85,-0.72,0.19,-0.08,6.31,0.33,6.90,131.00,948.20
2017-04-14 2107,9.70,60.37,347.44,361.92,-0.79,0.14,-0.08,6.29,0.33,4.80,125.33,948.17
2017-04-14 2108,9.70,60.33,347.67,361.92,-0.83,0.08,-0.14,6.29,0.33,8.40,107.67,948.13
2017-04-14 2109,9.70,60.40,347.75,361.81,-0.74,0.14,-0.11,6.27,0.33,5.10,108.00,948.13
2017-04-14 2110,9.70,60.33,347.76,361.86,-0.81,0.12,-0.08,6.28,0.33,6.70,118.67,948.10
2017-04-14 2111,9.70,60.23,347.75,361.85,-0.87,0.06,-0.11,6.31,0.33,8.10,106.33,948.10
2017-04-14 2112,9.70,60.30,347.75,361.93,-0.68,0.19,-0.08,6.27,0.33,5.80,114.67,948.10
2017-04-14 2113,9.70,60.30,347.84,361.86,-0.72,0.15,-0.14,6.30,0.33,5.90,118.67,948.10
2017-04-14 2114,9.70,60.30,347.88,361.88,-0.74,0.08,-0.11,6.27,0.33,8.40,141.00,948.07
2017-04-14 2115,9.70,60.33,347.87,361.94,-0.72,0.10,-0.17,6.28,0.33,6.90,128.33,948.07
2017-04-14 2116,9.70,60.33,347.75,361.94,-0.70,0.12,-0.14,6.24,0.33,7.80,118.00,948.07
2017-04-14 2117,9.70,60.33,347.69,361.90,-0.70,0.12,-0.14,6.29,0.33,8.20,134.33,948.10
2017-04-14 2118,9.70,60.30,347.57,361.95,-0.79,0.08,-0.14,6.27,0.33,8.70,119.00,948.10
2017-04-14 2119,9.70,60.33,347.44,362.00,-0.74,0.12,-0.17,6.28,0.33,6.50,121.67,948.03
2017-04-14 2120,9.70,60.37,347.44,362.14,-0.74,0.12,-0.17,6.28,0.33,6.80,130.00,948.13
2017-04-14 2121,9.70,60.37,347.28,361.99,-0.75,0.08,-0.17,6.28,0.33,6.40,125.33,948.07
2017-04-14 2122,9.70,60.40,347.34,361.90,-0.77,0.12,-0.17,6.27,0.33,6.50,109.00,948.10
2017-04-14 2123,9.70,60.43,347.41,362.11,-0.74,0.08,-0.14,6.28,0.33,6.60,126.00,948.10
2017-04-14 2124,9.70,60.40,347.41,361.97,-0.79,0.02,-0.17,6.28,0.33,7.60,115.33,948.10
2017-04-14 2125,9.70,60.50,347.53,361.92,-0.77,0.12,-0.17,6.26,0.33,4.60,132.67,948.10
2017-04-14 2126,9.70,60.53,347.71,361.93,-0.83,0.04,-0.17,6.26,0.33,6.20,117.67,948.03
2017-04-14 2127,9.70,60.53,347.90,362.02,-0.68,0.12,-0.11,6.27,0.33,9.00,124.00,948.00
2017-04-14 2128,9.70,60.57,347.94,362.00,-0.70,0.06,-0.11,6.25,0.33,6.60,109.00,948.10
2017-04-14 2129,9.70,60.60,347.86,361.89,-0.75,0.08,-0.11,6.28,0.33,7.70,114.33,948.07
2017-04-14 2130,9.70,60.63,347.86,361.93,-0.93,0.10,-0.06,6.27,0.33,8.70,119.00,948.07
2017-04-14 2131,9.67,60.73,347.90,361.94,-0.91,0.06,-0.08,6.23,0.33,7.20,117.67,948.07
2017-04-14 2132,9.70,60.77,347.85,361.75,-0.95,-0.02,-0.14,6.27,0.33,6.20,144.33,948.10
2017-04-14 2133,9.60,60.80,347.80,361.74,-1.22,0.02,-0.17,6.26,0.33,7.40,121.33,948.00
2017-04-14 2134,9.60,60.83,347.88,361.77,-1.39,0.10,-0.11,6.27,0.33,6.60,128.00,948.00
2017-04-14 2135,9.67,60.97,348.23,361.75,-1.64,0.15,-0.14,6.26,0.33,9.20,126.67,948.10
2017-04-14 2136,9.67,60.97,348.58,361.69,-2.17,0.21,-0.11,6.27,0.33,12.20,124.00,948.00
2017-04-14 2137,9.70,61.00,348.72,361.77,-2.51,0.37,-0.08,6.25,0.33,7.40,115.33,948.03
2017-04-14 2138,9.67,61.00,348.73,361.66,-2.77,0.37,-0.14,6.28,0.33,7.70,120.33,948.03
2017-04-14 2139,9.67,61.20,348.45,361.53,-3.25,0.50,-0.03,6.26,0.33,5.00,116.33,948.07
2017-04-14 2140,9.60,61.17,347.42,361.32,-3.40,0.37,0.00,6.26,0.33,7.50,128.33,948.00
2017-04-14 2141,9.60,61.13,346.09,361.43,-3.19,0.48,-0.17,6.24,0.33,9.40,117.33,947.90
2017-04-14 2142,9.70,61.20,344.25,361.32,-2.71,0.58,-0.11,6.25,0.33,6.70,122.00,948.00
2017-04-14 2143,9.63,61.30,342.64,361.12,-2.44,0.60,-0.03,6.28,0.33,6.10,106.67,947.97
2017-04-14 2144,9.60,61.47,341.38,360.80,-2.21,0.54,-0.17,6.27,0.33,5.00,103.67,948.00
2017-04-14 2145,9.60,61.27,340.46,360.82,-2.40,0.31,-0.14,6.24,0.33,10.90,127.00,947.93
2017-04-14 2146,9.60,61.37,340.22,360.96,-2.11,0.50,-0.17,6.27,0.33,7.10,119.67,947.93
2017-04-14 2147,9.60,61.23,340.39,360.85,-2.17,0.44,-0.17,6.24,0.33,7.70,127.67,947.93
2017-04-14 2148,9.60,61.30,341.06,360.88,-1.97,0.44,-0.14,6.23,0.33,5.50,122.33,947.97
2017-04-14 2149,9.60,61.30,341.97,361.03,-1.59,0.43,-0.08,6.25,0.33,6.60,126.67,948.00
2017-04-14 2150,9.60,61.33,343.25,361.11,-1.59,0.23,0.03,6.23,0.33,7.30,116.67,947.93
2017-04-14 2151,9.70,61.30,344.36,361.13,-1.63,0.48,-0.17,6.22,0.33,5.30,135.33,948.00
2017-04-14 2152,9.70,61.30,345.01,361.10,-1.92,0.37,-0.03,6.23,0.33,7.80,133.33,947.93
2017-04-14 2153,9.70,61.37,344.72,361.28,-1.95,0.54,0.08,6.23,0.33,7.20,121.67,948.03
2017-04-14 2154,9.70,61.37,344.22,361.21,-2.11,0.44,0.06,6.23,0.33,8.80,118.00,947.97
2017-04-14 2155,9.70,61.50,342.82,361.14,-2.24,0.50,0.00,6.23,0.33,5.70,146.00,948.00
2017-04-14 2156,9.67,61.50,341.19,361.02,-2.69,0.33,0.06,6.22,0.33,7.50,117.67,948.00
2017-04-14 2157,9.63,61.47,339.73,361.08,-2.71,0.33,0.06,6.23,0.33,8.90,126.67,947.90
2017-04-14 2158,9.70,61.60,338.50,361.02,-2.34,0.41,0.06,6.22,0.33,6.60,120.00,948.10
2017-04-14 2159,9.70,61.60,337.59,360.98,-2.17,0.25,0.03,6.22,0.33,5.80,127.00,948.00
2017-04-14 2200,9.67,61.67,337.03,360.84,-1.86,0.25,0.03,6.21,0.33,5.40,129.67,947.97
2017-04-14 2201,9.60,61.67,336.35,360.67,-1.72,0.17,0.06,6.20,0.33,9.00,115.67,948.00
2017-04-14 2202,9.60,61.63,335.72,360.81,-1.41,0.31,0.08,6.20,0.33,7.10,158.33,947.97
2017-04-14 2203,9.60,61.73,335.00,360.64,-1.37,0.25,-0.03,6.18,0.33,4.20,117.33,947.97
2017-04-14 2204,9.60,61.70,333.90,360.50,-1.51,0.21,-0.08,6.19,0.33,6.90,117.00,947.93
2017-04-14 2205,9.60,61.57,332.67,360.48,-1.43,0.29,-0.06,6.20,0.33,7.60,130.67,947.87
2017-04-14 2206,9.60,61.47,331.20,360.51,-1.41,0.33,-0.08,6.20,0.33,6.80,134.67,947.93
2017-04-14 2207,9.70,61.43,329.85,360.64,-1.41,0.44,-0.08,6.19,0.33,6.70,119.67,947.90
2017-04-14 2208,9.70,61.43,328.34,360.59,-1.51,0.37,-0.11,6.22,0.33,6.80,119.00,947.83
2017-04-14 2209,9.67,61.60,326.88,360.37,-1.57,0.29,-0.17,6.21,0.33,4.10,137.33,947.90
2017-04-14 2210,9.60,61.50,325.50,360.12,-1.84,0.17,-0.17,6.19,0.33,6.50,120.00,947.83
2017-04-14 2211,9.60,61.60,324.08,360.14,-1.82,0.31,-0.14,6.19,0.33,4.80,182.33,947.87
2017-04-14 2212,9.60,61.53,323.17,359.98,-1.92,0.25,-0.17,6.21,0.33,4.70,118.00,947.80
2017-04-14 2213,9.60,61.53,322.66,359.91,-1.90,0.33,-0.17,6.19,0.33,6.60,121.00,947.77
2017-04-14 2214,9.60,61.47,322.64,359.93,-1.88,0.41,-0.17,6.18,0.33,6.80,118.00,947.80
2017-04-14 2215,9.60,61.50,323.15,359.92,-1.93,0.29,-0.17,6.18,0.33,4.10,124.00,947.80
2017-04-14 2216,9.60,61.63,323.55,359.68,-1.99,0.33,-0.17,6.18,0.33,3.70,138.00,947.77
2017-04-14 2217,9.60,61.50,324.10,359.75,-2.07,0.23,-0.17,6.16,0.33,8.10,127.67,947.73
2017-04-14 2218,9.60,61.50,324.48,359.69,-1.74,0.35,-0.17,6.14,0.33,5.20,128.67,947.77
2017-04-14 2219,9.60,61.43,324.68,359.90,-1.72,0.37,0.00,6.15,0.33,5.60,117.67,947.73
2017-04-14 2220,9.60,61.47,325.03,359.91,-1.80,0.41,-0.08,6.14,0.33,5.70,139.33,947.73
2017-04-14 2221,9.60,61.47,325.27,359.95,-1.78,0.31,0.03,6.15,0.33,6.70,123.67,947.70
2017-04-14 2222,9.60,61.50,325.48,360.01,-1.76,0.29,0.00,6.15,0.33,5.40,145.67,947.70
2017-04-14 2223,9.60,61.50,325.38,359.84,-1.74,0.33,0.06,6.11,0.33,5.60,119.00,947.73
2017-04-14 2224,9.60,61.53,324.83,359.82,-1.86,0.31,0.03,6.12,0.33,6.20,129.00,947.73
2017-04-14 2225,9.60,61.50,324.57,359.77,-1.72,0.35,0.03,6.12,0.33,4.90,144.33,947.70
2017-04-14 2226,9.60,61.47,324.66,359.72,-1.74,0.33,0.00,6.14,0.33,6.90,129.67,947.70
2017-04-14 2227,9.60,61.57,325.37,359.65,-1.82,0.29,0.06,6.11,0.33,4.70,114.67,947.70
2017-04-14 2228,9.60,61.63,326.26,359.64,-1.80,0.25,0.03,6.13,0.33,5.40,134.00,947.70
2017-04-14 2229,9.60,61.57,327.39,359.92,-1.84,0.15,0.03,6.09,0.33,7.50,106.00,947.63
2017-04-14 2230,9.60,61.60,328.74,360.08,-1.45,0.35,-0.03,6.10,0.33,6.60,123.00,947.67
2017-04-14 2231,9.60,61.37,330.44,360.34,-1.53,0.31,0.00,6.10,0.33,9.60,134.33,947.53
2017-04-14 2232,9.60,61.40,332.04,360.38,-1.28,0.52,-0.08,6.09,0.33,4.40,100.33,947.67
2017-04-14 2233,9.60,61.40,333.57,360.26,-1.47,0.33,-0.08,6.10,0.33,6.40,128.33,947.60
2017-04-14 2234,9.60,61.40,335.11,360.41,-1.30,0.33,-0.06,6.10,0.33,6.60,122.33,947.60
2017-04-14 2235,9.60,61.33,337.03,360.55,-1.33,0.27,-0.08,6.07,0.33,8.00,115.33,947.53
2017-04-14 2236,9.60,61.37,338.90,360.63,-1.14,0.29,-0.14,6.07,0.33,4.80,190.33,947.60
2017-04-14 2237,9.60,61.40,340.75,360.67,-1.20,0.23,-0.17,6.07,0.33,5.60,132.00,947.60
2017-04-14 2238,9.60,61.40,342.33,360.80,-1.18,0.15,-0.11,6.07,0.33,7.50,122.33,947.57
2017-04-14 2239,9.60,61.33,343.39,360.92,-0.99,0.21,-0.17,6.06,0.33,5.70,123.33,947.57
2017-04-14 2240,9.60,61.40,343.90,360.88,-0.89,0.17,-0.11,6.05,0.33,6.40,120.33,947.60
2017-04-14 2241,9.60,61.40,343.44,360.94,-0.89,0.21,-0.11,6.07,0.33,5.00,120.33,947.60
2017-04-14 2242,9.60,61.43,342.50,360.87,-0.91,0.19,-0.08,6.04,0.33,6.10,126.00,947.60
2017-04-14 2243,9.60,61.43,341.90,361.13,-1.03,0.15,-0.03,6.06,0.33,7.00,106.33,947.53
2017-04-14 2244,9.63,61.33,341.66,361.22,-0.97,0.25,-0.03,6.04,0.33,7.10,122.33,947.50
2017-04-14 2245,9.70,61.27,342.07,361.23,-0.91,0.29,-0.14,6.05,0.33,5.90,144.00,947.57
2017-04-14 2246,9.70,61.30,342.66,361.19,-0.95,0.23,-0.11,6.05,0.33,7.30,127.33,947.60
2017-04-14 2247,9.70,61.30,343.22,361.17,-0.99,0.19,-0.08,6.07,0.33,6.00,113.67,947.50
2017-04-14 2248,9.70,61.40,343.37,361.01,-0.95,0.21,-0.14,6.04,0.33,4.60,137.00,947.50
2017-04-14 2249,9.60,61.43,343.90,361.15,-1.04,0.14,-0.17,6.03,0.33,5.40,113.33,947.47
2017-04-14 2250,9.60,61.40,344.46,361.23,-0.93,0.17,-0.11,6.03,0.33,5.70,133.67,947.43
2017-04-14 2251,9.63,61.40,344.57,361.31,-0.95,0.21,-0.03,6.04,0.33,5.30,127.67,947.50
2017-04-14 2252,9.67,61.43,344.35,361.24,-0.95,0.15,-0.08,6.03,0.33,7.40,127.67,947.43
2017-04-14 2253,9.70,61.43,343.63,361.16,-1.03,0.17,-0.11,6.06,0.33,4.90,121.67,947.43
2017-04-14 2254,9.70,61.40,342.27,361.25,-1.03,0.27,-0.06,6.05,0.33,5.50,130.00,947.47
2017-04-14 2255,9.70,61.43,340.43,361.03,-1.08,0.19,0.03,6.03,0.33,4.20,146.00,947.43
2017-04-14 2256,9.70,61.40,337.47,360.95,-1.24,0.15,0.03,6.04,0.33,6.90,130.33,947.37
2017-04-14 2257,9.67,61.47,333.45,360.60,-1.28,0.17,0.08,6.03,0.33,4.10,122.00,947.37
2017-04-14 2258,9.60,61.57,328.88,360.41,-1.49,0.21,0.03,6.04,0.33,3.20,144.67,947.37
2017-04-14 2259,9.60,61.60,324.61,360.22,-1.86,0.17,0.03,6.04,0.33,5.50,171.67,947.30
2017-04-14 2300,9.60,61.57,321.32,360.08,-2.07,0.14,0.03,6.05,0.33,7.80,129.33,947.23
2017-04-14 2301,9.60,61.50,319.15,360.25,-1.92,0.31,0.06,6.04,0.33,6.70,118.33,947.27
2017-04-14 2302,9.67,61.50,318.44,360.03,-2.01,0.31,0.06,6.04,0.33,5.70,141.33,947.23
2017-04-14 2303,9.70,61.43,318.95,359.95,-2.01,0.27,0.03,6.05,0.33,6.40,128.67,947.17
2017-04-14 2304,9.70,61.40,320.57,360.19,-1.97,0.29,0.00,6.06,0.33,7.20,140.00,947.17
2017-04-14 2305,9.70,61.50,322.78,360.03,-1.97,0.29,0.03,6.01,0.33,4.10,101.67,947.20
2017-04-14 2306,9.60,61.53,325.26,360.21,-2.13,0.17,0.06,6.02,0.33,7.70,130.00,947.10
2017-04-14 2307,9.60,61.63,327.39,360.04,-1.97,0.21,-0.03,6.02,0.33,5.70,130.00,947.13
2017-04-14 2308,9.60,61.70,329.76,360.02,-1.78,0.15,0.03,6.03,0.33,6.30,120.33,947.10
2017-04-14 2309,9.60,61.80,332.07,359.90,-1.70,0.19,0.03,6.00,0.33,6.40,126.67,947.07
2017-04-14 2310,9.60,61.77,334.05,360.24,-1.61,0.17,-0.00,6.00,0.33,7.60,137.33,947.07
2017-04-14 2311,9.60,61.83,335.56,360.23,-1.37,0.21,0.00,6.02,0.33,5.70,129.33,947.10
2017-04-14 2312,9.60,61.87,336.52,360.29,-1.35,0.25,0.03,6.01,0.33,5.20,123.33,947.07
2017-04-14 2313,9.60,61.90,336.92,360.27,-1.43,0.21,0.00,6.00,0.33,5.90,138.67,947.03
2017-04-14 2314,9.57,61.97,336.63,360.15,-1.32,0.21,0.00,6.01,0.33,5.70,118.00,946.97
2017-04-14 2315,9.53,62.00,336.06,360.20,-1.26,0.19,0.03,5.99,0.33,5.40,123.33,947.00
2017-04-14 2316,9.50,62.00,335.69,360.04,-1.30,0.17,0.00,6.00,0.33,5.80,142.00,946.93
2017-04-14 2317,9.50,62.07,335.39,360.07,-1.26,0.17,0.00,6.03,0.33,6.20,138.67,946.90
2017-04-14 2318,9.50,62.13,335.28,360.15,-1.26,0.23,-0.03,5.99,0.33,4.20,178.00,946.97
2017-04-14 2319,9.50,62.10,335.31,360.12,-1.41,0.17,-0.06,5.99,0.33,5.80,129.67,946.90
2017-04-14 2320,9.50,62.10,335.57,360.30,-1.37,0.25,-0.00,5.96,0.33,6.80,134.33,946.90
2017-04-14 2321,9.53,62.10,335.85,360.35,-1.24,0.27,-0.08,5.99,0.33,6.90,139.00,946.87
2017-04-14 2322,9.60,62.13,336.25,360.28,-1.16,0.33,0.00,5.98,0.33,5.70,131.00,946.83
2017-04-14 2323,9.60,62.20,336.57,360.21,-1.28,0.17,-0.03,5.98,0.33,7.10,127.33,946.80
2017-04-14 2324,9.53,62.27,337.18,360.19,-1.18,0.25,-0.06,5.98,0.33,6.50,171.00,946.80
2017-04-14 2325,9.50,62.23,338.10,360.07,-1.30,0.17,-0.03,5.94,0.33,4.70,165.67,946.80
2017-04-14 2326,9.50,62.27,339.44,359.96,-1.26,0.15,0.03,5.99,0.33,5.80,126.67,946.77
2017-04-14 2327,9.50,62.33,340.81,360.08,-1.32,0.00,0.03,5.97,0.33,7.30,132.67,946.77
2017-04-14 2328,9.50,62.30,342.21,360.20,-1.04,0.19,-0.08,5.97,0.33,7.20,124.67,946.73
2017-04-14 2329,9.50,62.37,343.57,360.31,-0.91,0.25,-0.08,5.95,0.33,6.50,125.67,946.77
2017-04-14 2330,9.50,62.47,344.58,360.30,-0.83,0.19,-0.08,5.96,0.33,5.60,157.33,946.77
2017-04-14 2331,9.50,62.43,345.46,360.51,-0.97,0.08,-0.11,5.98,0.33,6.70,132.00,946.77
2017-04-14 2332,9.50,62.47,346.11,360.62,-0.89,0.10,-0.08,5.94,0.33,4.40,140.33,946.70
2017-04-14 2333,9.50,62.47,346.50,360.55,-0.81,0.19,-0.11,5.97,0.33,5.80,120.00,946.70
2017-04-14 2334,9.50,62.47,346.79,360.60,-0.81,0.19,-0.11,5.96,0.33,4.20,120.00,946.70
2017-04-14 2335,9.50,62.57,346.75,360.50,-0.79,0.12,-0.17,5.95,0.33,3.60,82.33,946.60
2017-04-14 2336,9.50,62.50,346.85,360.73,-0.83,0.12,-0.17,5.98,0.33,7.70,124.00,946.60
2017-04-14 2337,9.50,62.50,346.78,360.65,-0.74,0.21,-0.17,5.96,0.33,5.20,118.67,946.60
2017-04-14 2338,9.50,62.57,346.62,360.75,-0.79,0.15,-0.14,5.96,0.33,5.20,138.33,946.60
2017-04-14 2339,9.50,62.53,346.41,360.55,-0.74,0.17,-0.17,5.97,0.33,3.50,136.33,946.57
2017-04-14 2340,9.50,62.60,345.92,360.51,-0.91,0.06,-0.11,5.97,0.33,5.70,123.00,946.53
2017-04-14 2341,9.50,62.60,345.49,360.62,-0.81,0.15,-0.17,5.96,0.33,5.70,126.33,946.50
2017-04-14 2342,9.50,62.63,344.79,360.54,-0.77,0.17,0.00,5.93,0.33,7.30,129.00,946.43
2017-04-14 2343,9.50,62.63,344.13,360.68,-0.81,0.21,-0.00,5.95,0.33,7.30,120.67,946.50
2017-04-14 2344,9.50,62.63,343.26,360.61,-0.79,0.21,-0.03,5.96,0.33,3.40,121.00,946.50
2017-04-14 2345,9.50,62.60,342.25,360.56,-0.99,0.15,-0.03,5.95,0.33,5.60,123.00,946.40
2017-04-14 2346,9.50,62.70,341.01,360.51,-0.93,0.15,-0.06,5.97,0.33,5.80,122.33,946.50
2017-04-14 2347,9.50,62.70,339.88,360.34,-1.03,0.15,-0.08,5.95,0.33,4.30,129.00,946.43
2017-04-14 2348,9.50,62.73,338.76,360.23,-1.24,0.10,-0.08,5.95,0.33,7.80,113.00,946.43
2017-04-14 2349,9.50,62.73,337.78,360.38,-1.20,0.14,-0.11,5.96,0.33,6.70,119.67,946.40
2017-04-14 2350,9.50,62.70,336.88,360.36,-1.20,0.19,-0.08,5.94,0.33,4.90,128.00,946.40
2017-04-14 2351,9.50,62.77,335.99,360.29,-1.18,0.19,-0.17,5.95,0.33,6.20,129.33,946.40
2017-04-14 2352,9.50,62.80,335.22,360.12,-1.22,0.19,-0.14,5.96,0.33,4.80,135.67,946.40
2017-04-14 2353,9.50,62.87,334.62,359.98,-1.41,0.14,-0.17,5.96,0.33,4.60,116.00,946.33
2017-04-14 2354,9.50,62.90,334.01,360.03,-1.33,0.19,-0.14,5.95,0.33,5.60,118.67,946.30
2017-04-14 2355,9.50,62.90,333.56,359.98,-1.33,0.25,-0.08,5.95,0.33,5.90,121.33,946.23
2017-04-14 2356,9.50,62.93,333.38,359.90,-1.41,0.21,-0.14,5.96,0.33,3.90,117.33,946.27
2017-04-14 2357,9.50,63.03,333.49,359.79,-1.41,0.14,-0.17,5.95,0.33,5.40,121.67,946.20
2017-04-14 2358,9.50,63.07,333.66,359.69,-1.47,0.10,-0.17,5.95,0.33,7.00,130.33,946.20
2017-04-14 2359,9.50,63.17,334.07,359.68,-1.41,0.10,-0.17,5.95,0.33,4.30,120.67,946.17