TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-13 0700,4.50,81.13,276.56,338.73,271.94,32.65,478.44,1.44,0.35,1.50,107.00,960.30
2017-04-13 0701,4.60,80.90,276.67,339.15,274.72,32.82,484.32,1.47,0.35,1.20,97.33,960.37
2017-04-13 0702,4.60,80.53,277.07,339.39,277.70,33.11,490.01,1.47,0.35,1.30,112.00,960.40
2017-04-13 0703,4.63,80.33,277.14,339.81,280.36,33.19,494.98,1.47,0.35,0.60,90.00,960.40
2017-04-13 0704,4.70,80.20,277.19,340.32,282.62,33.27,500.64,1.50,0.35,0.70,73.33,960.40
2017-04-13 0705,4.73,80.53,277.60,340.67,285.31,33.71,505.64,1.51,0.35,1.10,110.00,960.40
2017-04-13 0706,4.80,80.63,277.84,341.15,287.89,33.98,511.13,1.51,0.35,1.10,109.00,960.40
2017-04-13 0707,4.80,80.47,278.29,341.74,291.08,34.50,517.84,1.51,0.35,1.40,90.67,960.40
2017-04-13 0708,4.87,80.13,278.46,341.89,294.72,34.70,525.24,1.53,0.35,0.80,114.00,960.40
2017-04-13 0709,4.90,80.40,278.61,342.30,298.28,35.18,532.04,1.55,0.35,1.10,108.67,960.40
2017-04-13 0710,5.00,79.97,278.63,342.74,301.34,35.30,538.19,1.53,0.35,0.50,88.67,960.40
2017-04-13 0711,5.03,79.50,279.03,343.32,304.49,35.45,544.35,1.58,0.35,0.80,85.67,960.30
2017-04-13 0712,5.10,79.20,279.23,343.40,307.57,35.57,550.48,1.58,0.35,1.10,123.00,960.30
2017-04-13 0713,5.17,79.53,279.64,343.99,310.61,35.84,556.70,1.58,0.35,0.90,98.33,960.30
2017-04-13 0714,5.20,78.93,279.80,344.39,313.43,36.03,562.83,1.59,0.35,1.30,90.67,960.30
2017-04-13 0715,5.23,79.03,280.05,344.90,316.48,36.13,568.52,1.61,0.35,0.70,91.00,960.30
2017-04-13 0716,5.30,78.90,280.42,345.16,319.88,36.46,575.23,1.60,0.35,1.10,112.00,960.30
2017-04-13 0717,5.40,78.50,280.59,345.51,322.61,36.59,580.73,1.60,0.35,0.90,180.33,960.30
2017-04-13 0718,5.43,78.43,280.68,345.78,325.47,36.69,586.94,1.62,0.35,0.70,110.33,960.30
2017-04-13 0719,5.50,78.90,280.92,346.53,328.53,37.08,592.99,1.62,0.35,1.30,151.00,960.27
2017-04-13 0720,5.50,78.70,281.09,347.04,331.08,37.56,599.01,1.65,0.35,0.70,110.00,960.20
2017-04-13 0721,5.60,78.20,281.58,347.28,334.01,37.70,605.50,1.68,0.35,0.90,161.67,960.20
2017-04-13 0722,5.60,78.10,281.77,347.66,337.12,37.91,610.99,1.66,0.35,0.60,108.33,960.20
2017-04-13 0723,5.70,77.50,281.91,347.61,339.99,38.34,616.82,1.67,0.35,1.20,103.00,960.20
2017-04-13 0724,5.77,77.37,282.08,347.96,342.64,38.43,622.59,1.69,0.35,0.90,86.00,960.20
2017-04-13 0725,5.80,77.30,282.41,348.22,345.73,38.86,628.75,1.69,0.35,1.30,75.00,960.20
2017-04-13 0726,5.80,77.23,282.53,348.52,348.77,38.78,634.80,1.71,0.35,1.30,76.67,960.20
2017-04-13 0727,5.80,77.27,282.52,348.65,352.43,39.19,641.84,1.75,0.35,1.20,68.00,960.20
2017-04-13 0728,5.87,77.20,282.79,348.70,356.26,39.40,648.82,1.75,0.35,1.20,74.00,960.20
2017-04-13 0729,5.90,77.10,283.17,348.59,359.82,39.81,655.61,1.78,0.35,1.00,75.00,960.10
2017-04-13 0000,4.97,66.27,308.67,334.26,-1.68,0.27,-0.03,2.28,0.35,2.50,135.67,958.43
2017-04-13 0001,4.93,66.30,308.65,334.27,-1.65,0.31,-0.06,2.27,0.35,2.60,136.67,958.40
2017-04-13 0002,5.00,66.43,308.84,334.24,-1.68,0.31,0.00,2.28,0.35,2.90,137.33,958.40
2017-04-13 0003,5.00,66.50,309.26,334.21,-1.63,0.39,-0.03,2.28,0.35,2.60,142.00,958.40
2017-04-13 0004,5.00,66.53,309.62,334.32,-1.61,0.45,0.00,2.26,0.35,2.70,140.67,958.40
2017-04-13 0005,5.00,66.53,309.92,334.20,-1.47,0.52,0.00,2.27,0.35,3.10,142.00,958.40
2017-04-13 0006,5.00,66.43,309.87,334.44,-1.49,0.50,-0.03,2.26,0.35,3.00,143.67,958.40
2017-04-13 0007,5.10,66.30,309.51,334.42,-1.45,0.43,-0.03,2.25,0.35,3.00,134.33,958.40
2017-04-13 0008,5.03,66.37,308.93,334.45,-1.49,0.41,0.00,2.25,0.35,3.00,144.00,958.43
2017-04-13 0009,5.00,66.70,308.21,334.50,-1.61,0.31,-0.06,2.25,0.35,3.20,146.33,958.50
2017-04-13 0010,5.07,66.77,307.24,334.53,-1.47,0.48,0.00,2.26,0.35,2.90,146.67,958.50
2017-04-13 0011,5.10,66.57,306.06,334.43,-1.49,0.52,0.00,2.25,0.35,3.10,147.00,958.50
2017-04-13 0012,5.10,66.73,304.63,334.52,-1.66,0.37,-0.03,2.26,0.35,3.10,148.33,958.50
2017-04-13 0013,5.10,67.03,303.21,334.54,-1.80,0.31,-0.03,2.24,0.35,3.50,154.00,958.50
2017-04-13 0014,5.00,67.07,301.81,334.40,-1.82,0.23,-0.06,2.26,0.35,3.20,146.33,958.50
2017-04-13 0015,5.00,67.13,300.57,334.37,-1.99,0.19,-0.03,2.26,0.35,3.20,146.00,958.50
2017-04-13 0016,5.00,67.13,299.89,334.18,-1.97,0.25,0.00,2.26,0.35,3.30,149.67,958.60
2017-04-13 0017,5.00,67.30,299.64,334.26,-2.13,0.27,-0.03,2.24,0.35,3.10,149.33,958.60
2017-04-13 0018,5.00,67.27,299.48,334.10,-2.05,0.33,0.00,2.19,0.35,3.10,149.67,958.60
2017-04-13 0019,5.00,67.27,299.41,334.17,-2.09,0.25,0.00,2.24,0.35,2.90,145.67,958.60
2017-04-13 0020,5.00,67.23,299.25,334.13,-2.21,0.25,-0.06,2.25,0.35,2.90,148.00,958.60
2017-04-13 0021,5.00,67.27,299.15,334.18,-2.19,0.27,-0.03,2.23,0.35,3.00,149.67,958.60
2017-04-13 0022,5.00,67.23,298.94,334.06,-2.07,0.21,-0.03,2.24,0.35,3.30,143.67,958.60
2017-04-13 0023,5.00,67.37,298.64,333.83,-2.26,0.19,-0.06,2.24,0.35,3.00,157.33,958.60
2017-04-13 0024,5.00,67.53,297.57,333.92,-2.32,0.19,-0.06,2.24,0.35,3.00,154.67,958.60
2017-04-13 0025,5.00,67.87,296.08,334.08,-2.40,0.39,0.00,2.22,0.35,2.80,152.67,958.60
2017-04-13 0026,5.00,67.33,294.24,333.84,-2.25,0.48,0.00,2.24,0.35,2.80,150.33,958.60
2017-04-13 0027,5.00,67.70,292.68,333.71,-2.61,0.33,0.00,2.22,0.35,3.10,156.33,958.60
2017-04-13 0028,5.00,67.70,291.31,333.53,-2.57,0.31,0.00,2.22,0.35,3.30,151.67,958.60
2017-04-13 0029,5.00,67.50,290.19,333.28,-2.48,0.43,0.00,2.22,0.35,3.10,144.33,958.63
2017-04-13 0730,5.90,77.03,283.33,348.70,362.90,40.04,662.07,1.82,0.35,1.20,81.00,960.10
2017-04-13 0731,5.90,77.00,283.38,349.13,365.88,40.15,667.48,1.85,0.35,1.20,85.33,960.10
2017-04-13 0732,5.93,76.87,283.80,349.53,368.98,40.72,673.70,1.87,0.35,1.70,81.33,960.10
2017-04-13 0733,6.00,76.80,283.72,349.92,372.02,40.97,680.21,1.90,0.35,1.30,98.00,960.10
2017-04-13 0734,6.03,76.40,283.81,349.98,375.27,41.49,686.53,1.97,0.35,1.40,84.33,960.10
2017-04-13 0735,6.10,76.50,283.87,350.46,378.57,42.13,694.21,2.00,0.35,1.10,93.00,960.10
2017-04-13 0736,6.20,76.50,284.12,350.63,381.61,42.38,700.01,2.05,0.35,1.40,83.00,960.10
2017-04-13 0737,6.27,76.43,284.29,350.97,384.48,42.44,705.75,2.08,0.35,1.40,93.67,960.10
2017-04-13 0738,6.30,75.77,284.35,350.80,387.46,42.53,711.96,2.14,0.35,1.20,94.33,960.10
2017-04-13 0739,6.37,75.53,284.64,351.30,390.24,42.86,718.23,2.16,0.35,1.00,96.33,960.10
2017-04-13 0740,6.40,74.97,284.40,351.31,392.78,43.17,723.81,2.22,0.35,1.10,79.67,960.13
2017-04-13 0741,6.47,74.77,284.88,351.46,395.33,43.25,729.30,2.25,0.35,1.20,64.67,960.20
2017-04-13 0742,6.50,74.53,284.31,351.52,397.47,43.71,734.68,2.25,0.35,0.80,63.67,960.20
2017-04-13 0743,6.57,74.23,284.58,351.36,400.57,44.45,741.36,2.30,0.35,1.30,49.67,960.20
2017-04-13 0744,6.60,74.10,285.90,351.56,404.15,45.05,747.38,2.33,0.35,1.20,67.00,960.20
2017-04-13 0745,6.60,73.83,285.56,351.84,407.11,45.61,753.65,2.34,0.35,1.40,72.33,960.20
2017-04-13 0746,6.60,73.63,285.63,351.74,410.48,45.77,760.10,2.38,0.35,1.20,65.67,960.20
2017-04-13 0747,6.60,73.43,286.34,352.03,413.88,46.11,765.90,2.40,0.35,1.90,78.00,960.20
2017-04-13 0748,6.60,73.67,286.07,352.37,417.21,46.21,772.74,2.41,0.35,1.40,69.67,960.20
2017-04-13 0749,6.60,73.40,286.31,352.85,420.81,46.13,780.14,2.43,0.35,1.20,74.67,960.20
2017-04-13 0750,6.60,73.40,286.44,353.14,424.45,45.76,786.71,2.44,0.35,2.40,94.00,960.20
2017-04-13 0751,6.67,73.63,286.41,353.30,427.25,45.76,792.01,2.47,0.35,1.70,114.33,960.20
2017-04-13 0752,6.70,73.10,286.73,353.63,430.30,46.15,797.89,2.49,0.35,1.70,94.00,960.20
2017-04-13 0753,6.70,72.80,286.88,353.71,433.26,46.60,803.93,2.48,0.35,1.80,87.67,960.20
2017-04-13 0754,6.70,72.73,286.84,354.01,436.39,47.14,810.91,2.51,0.35,1.50,87.33,960.20
2017-04-13 0755,6.77,72.63,287.02,354.31,439.78,47.70,818.45,2.54,0.35,1.40,76.33,960.20
2017-04-13 0756,6.80,72.60,287.00,354.60,442.98,47.76,824.52,2.54,0.35,1.10,85.33,960.20
2017-04-13 0757,6.87,72.17,287.53,354.58,445.19,47.97,828.83,2.56,0.35,1.90,78.33,960.20
2017-04-13 0758,6.90,71.90,287.63,354.47,448.50,48.41,835.28,2.59,0.35,1.80,83.33,960.30
2017-04-13 0759,6.93,71.73,287.73,354.42,451.23,49.09,841.14,2.59,0.35,1.50,58.00,960.30
2017-04-13 0030,4.93,67.67,289.31,333.24,-2.83,0.27,-0.06,2.24,0.35,3.00,159.33,958.70
2017-04-13 0031,4.90,67.93,288.67,333.22,-2.87,0.39,0.00,2.24,0.35,3.20,157.33,958.70
2017-04-13 0032,4.90,67.93,288.10,333.16,-2.87,0.45,0.00,2.22,0.35,3.20,157.33,958.70
2017-04-13 0033,4.90,68.10,287.82,332.95,-2.75,0.46,0.00,2.21,0.35,3.40,164.67,958.70
2017-04-13 0034,4.90,68.13,287.42,332.84,-2.79,0.46,0.00,2.21,0.35,3.10,163.33,958.70
2017-04-13 0035,4.90,68.27,287.14,332.96,-2.87,0.46,-0.03,2.21,0.35,3.00,165.33,958.70
2017-04-13 0036,4.90,68.40,287.19,332.72,-2.94,0.39,0.00,2.21,0.35,3.30,160.00,958.70
2017-04-13 0037,4.83,68.67,287.79,332.74,-2.98,0.39,0.00,2.21,0.35,3.50,161.67,958.70
2017-04-13 0038,4.80,68.80,288.98,332.70,-2.69,0.50,-0.06,2.19,0.35,3.40,166.33,958.70
2017-04-13 0039,4.80,69.33,290.73,332.58,-2.85,0.37,-0.06,2.21,0.35,3.80,165.33,958.70
2017-04-13 0040,4.90,69.13,292.88,332.80,-2.36,0.72,0.00,2.20,0.35,3.50,171.00,958.70
2017-04-13 0041,4.83,69.27,295.36,332.73,-2.46,0.45,0.00,2.19,0.35,3.40,168.33,958.70
2017-04-13 0042,4.80,69.77,297.36,332.82,-2.48,0.45,0.00,2.19,0.35,3.00,169.33,958.70
2017-04-13 0043,4.80,69.80,298.81,332.85,-2.17,0.68,0.00,2.18,0.35,3.00,161.33,958.70
2017-04-13 0044,4.80,69.60,299.38,332.83,-2.13,0.58,-0.03,2.16,0.35,2.70,160.67,958.70
2017-04-13 0045,4.80,69.93,299.37,332.85,-2.30,0.41,-0.03,2.18,0.35,2.80,164.67,958.67
2017-04-13 0046,4.80,70.13,298.59,332.95,-2.17,0.52,0.00,2.16,0.35,3.40,170.00,958.60
2017-04-13 0047,4.83,70.00,297.46,332.67,-1.99,0.68,0.00,2.17,0.35,3.10,170.67,958.60
2017-04-13 0048,4.87,69.97,296.52,332.67,-1.99,0.66,0.00,2.15,0.35,3.00,168.67,958.60
2017-04-13 0049,4.83,70.10,296.20,332.63,-2.15,0.54,0.00,2.16,0.35,3.30,159.33,958.60
2017-04-13 0050,4.80,69.93,296.30,332.63,-2.21,0.52,-0.03,2.14,0.35,3.10,174.00,958.60
2017-04-13 0051,4.80,70.27,296.74,332.59,-2.21,0.45,0.00,2.16,0.35,3.20,178.00,958.60
2017-04-13 0052,4.80,70.03,296.92,332.80,-2.13,0.54,-0.03,2.16,0.35,2.80,174.33,958.60
2017-04-13 0053,4.80,70.30,297.00,332.45,-2.30,0.46,-0.06,2.14,0.35,3.20,171.67,958.60
2017-04-13 0054,4.80,70.27,296.92,332.48,-2.23,0.58,0.00,2.15,0.35,3.10,169.67,958.60
2017-04-13 0055,4.80,70.33,297.19,332.53,-2.30,0.46,-0.03,2.13,0.35,2.80,166.33,958.60
2017-04-13 0056,4.83,70.67,298.12,332.63,-2.23,0.52,-0.03,2.13,0.35,3.10,169.67,958.70
2017-04-13 0057,4.90,70.33,299.82,332.62,-1.94,0.77,0.00,2.13,0.35,3.20,175.67,958.70
2017-04-13 0058,4.90,70.50,301.77,332.86,-2.01,0.72,-0.03,2.13,0.35,3.30,175.33,958.70
2017-04-13 0059,4.97,70.20,303.93,333.12,-1.61,0.89,0.00,2.14,0.35,3.30,174.67,958.70
2017-04-13 0800,7.00,71.70,288.12,354.64,454.59,49.28,848.37,2.61,0.35,1.40,78.00,960.30
2017-04-13 0801,7.00,71.60,288.42,354.94,457.55,49.23,854.05,2.61,0.35,2.10,79.33,960.30
2017-04-13 0802,7.00,71.57,288.42,355.44,460.66,49.09,859.65,2.63,0.35,1.40,59.00,960.30
2017-04-13 0803,7.10,71.30,288.38,355.30,463.33,49.32,865.94,2.65,0.35,1.00,68.33,960.30
2017-04-13 0804,7.13,71.10,288.60,355.49,466.00,50.04,870.99,2.68,0.35,1.00,72.00,960.30
2017-04-13 0805,7.20,70.87,288.86,355.75,469.11,50.19,877.86,2.66,0.35,1.50,69.67,960.30
2017-04-13 0806,7.27,70.70,289.09,356.01,472.28,50.79,885.01,2.70,0.35,1.40,82.33,960.30
2017-04-13 0807,7.30,70.60,288.83,356.86,474.78,51.70,891.30,2.72,0.35,1.10,87.67,960.30
2017-04-13 0808,7.40,70.27,289.38,357.37,477.87,52.20,898.09,2.69,0.35,0.80,66.33,960.30
2017-04-13 0809,7.50,69.83,289.94,357.83,481.51,52.77,904.68,2.70,0.35,1.80,85.67,960.20
2017-04-13 0810,7.53,69.67,290.02,358.05,484.78,52.75,911.44,2.73,0.35,1.50,80.67,960.20
2017-04-13 0811,7.60,69.47,290.13,358.39,487.78,52.75,917.38,2.78,0.35,1.10,86.33,960.20
2017-04-13 0812,7.60,69.33,290.12,358.84,490.23,53.46,923.34,2.75,0.35,1.60,83.33,960.20
2017-04-13 0813,7.70,68.87,290.60,359.28,493.38,53.63,929.94,2.77,0.35,1.20,61.33,960.20
2017-04-13 0814,7.80,68.70,291.03,359.72,497.09,53.79,936.37,2.79,0.35,2.20,89.00,960.20
2017-04-13 0815,7.80,68.50,290.79,359.54,499.70,54.04,942.69,2.78,0.35,1.60,75.00,960.20
2017-04-13 0816,7.80,68.40,291.61,359.18,502.68,54.35,948.26,2.79,0.35,2.40,76.00,960.20
2017-04-13 0817,7.77,68.40,291.65,359.02,505.39,54.43,952.76,2.79,0.35,2.00,80.00,960.20
2017-04-13 0818,7.70,68.57,291.72,359.26,508.92,54.48,959.77,2.79,0.35,2.20,66.67,960.10
2017-04-13 0819,7.70,68.60,292.03,359.56,512.23,54.60,965.98,2.80,0.35,2.20,76.00,960.10
2017-04-13 0820,7.70,68.60,291.60,359.73,514.84,54.74,972.33,2.81,0.35,1.60,93.33,960.17
2017-04-13 0821,7.70,68.50,291.93,359.83,518.40,55.34,978.99,2.83,0.35,1.90,72.67,960.17
2017-04-13 0822,7.70,68.43,292.78,360.59,522.20,55.74,985.97,2.82,0.35,1.90,81.00,960.20
2017-04-13 0823,7.80,68.23,293.17,361.07,526.32,56.36,992.81,2.84,0.35,1.70,75.00,960.20
2017-04-13 0824,7.80,68.47,293.33,361.30,530.13,56.48,1000.79,2.83,0.35,1.60,72.67,960.20
2017-04-13 0825,7.83,68.30,293.84,361.80,533.98,56.88,1007.60,2.85,0.35,1.50,75.00,960.20
2017-04-13 0826,7.90,68.00,294.29,361.98,538.27,57.33,1017.29,2.86,0.35,1.80,83.33,960.20
2017-04-13 0827,7.97,67.67,295.33,361.91,544.06,58.39,1029.13,2.86,0.35,2.10,97.67,960.20
2017-04-13 0828,8.00,67.00,295.41,362.04,549.80,59.17,1040.15,2.86,0.35,1.70,80.00,960.20
2017-04-13 0829,8.10,66.90,295.80,362.51,552.26,59.63,1044.76,2.92,0.35,1.20,76.67,960.20
2017-04-13 0100,5.00,70.13,305.61,333.44,-1.55,0.87,-0.03,2.13,0.35,3.40,174.67,958.70
2017-04-13 0101,5.00,70.30,306.70,333.48,-1.57,0.74,0.00,2.13,0.35,3.80,173.67,958.70
2017-04-13 0102,5.10,69.93,307.60,333.60,-1.32,0.91,0.00,2.12,0.35,3.30,174.00,958.70
2017-04-13 0103,5.10,70.00,308.45,333.85,-1.34,0.79,0.00,2.12,0.35,3.80,178.33,958.70
2017-04-13 0104,5.10,69.73,309.19,333.99,-1.22,0.89,-0.06,2.12,0.35,3.50,178.67,958.70
2017-04-13 0105,5.20,70.10,309.50,334.44,-1.16,0.83,0.00,2.13,0.35,3.40,179.00,958.70
2017-04-13 0106,5.20,70.70,309.74,334.61,-1.41,0.50,0.00,2.12,0.35,3.60,177.33,958.70
2017-04-13 0107,5.20,70.30,309.93,334.59,-1.24,0.68,0.00,2.09,0.35,3.30,177.00,958.70
2017-04-13 0108,5.20,70.33,309.93,334.70,-1.37,0.52,-0.06,2.11,0.35,3.30,174.00,958.70
2017-04-13 0109,5.20,70.07,309.93,334.72,-1.34,0.60,-0.06,2.11,0.35,3.50,177.00,958.70
2017-04-13 0110,5.27,70.33,309.72,335.01,-1.37,0.66,0.00,2.11,0.35,3.40,168.67,958.70
2017-04-13 0111,5.30,69.90,309.52,335.15,-1.39,0.60,0.00,2.09,0.35,3.20,183.00,958.70
2017-04-13 0112,5.30,69.77,309.36,334.95,-1.49,0.54,-0.08,2.09,0.35,3.10,177.67,958.70
2017-04-13 0113,5.30,70.03,309.13,335.15,-1.57,0.52,0.00,2.09,0.35,3.60,177.33,958.70
2017-04-13 0114,5.30,69.90,309.23,334.94,-1.45,0.60,-0.03,2.09,0.35,3.10,182.33,958.73
2017-04-13 0115,5.30,70.17,309.23,335.02,-1.63,0.46,0.00,2.09,0.35,3.70,185.00,958.77
2017-04-13 0116,5.30,69.97,309.23,335.12,-1.41,0.64,-0.03,2.10,0.35,3.30,183.00,958.80
2017-04-13 0117,5.30,69.73,308.97,334.88,-1.55,0.50,0.00,2.09,0.35,3.10,196.67,958.80
2017-04-13 0118,5.30,69.33,308.71,335.18,-1.53,0.41,-0.06,2.10,0.35,3.00,192.00,958.80
2017-04-13 0119,5.23,69.63,308.18,335.10,-1.82,0.10,-0.03,2.10,0.35,3.20,181.67,958.80
2017-04-13 0120,5.20,69.30,307.95,335.12,-1.57,0.37,0.00,2.08,0.35,3.00,195.33,958.80
2017-04-13 0121,5.20,69.87,307.50,335.31,-1.74,0.35,-0.03,2.09,0.35,3.40,190.00,958.80
2017-04-13 0122,5.20,69.67,307.54,335.07,-1.66,0.39,0.00,2.09,0.35,3.10,191.00,958.80
2017-04-13 0123,5.20,69.63,307.86,335.07,-1.66,0.37,0.00,2.09,0.35,3.50,194.00,958.80
2017-04-13 0124,5.20,69.77,308.39,335.04,-1.70,0.31,-0.03,2.09,0.35,3.50,189.33,958.80
2017-04-13 0125,5.13,69.47,309.16,334.97,-1.65,0.35,-0.03,2.09,0.35,3.20,194.33,958.80
2017-04-13 0126,5.10,69.87,310.14,334.96,-1.84,0.17,0.03,2.10,0.35,3.20,192.67,958.80
2017-04-13 0127,5.10,69.77,311.01,335.00,-1.61,0.35,0.00,2.09,0.35,3.00,194.67,958.80
2017-04-13 0128,5.10,69.80,311.54,335.11,-1.70,0.23,0.00,2.08,0.35,3.10,195.00,958.80
2017-04-13 0129,5.07,69.83,311.94,334.98,-1.55,0.21,0.00,2.09,0.35,2.90,192.00,958.80
2017-04-13 0830,8.13,66.07,296.70,362.91,557.17,60.46,1054.53,2.88,0.35,2.30,77.00,960.20
2017-04-13 0831,8.20,65.90,297.72,363.71,559.41,60.97,1054.69,2.89,0.35,2.50,91.33,960.20
2017-04-13 0832,8.20,65.97,296.98,364.61,559.28,61.08,1057.59,2.91,0.35,1.70,108.67,960.20
2017-04-13 0833,8.23,66.17,297.55,364.77,562.80,61.20,1063.33,2.94,0.35,1.80,68.67,960.20
2017-04-13 0834,8.30,65.93,297.63,364.08,569.18,61.82,1079.79,2.92,0.35,2.10,71.00,960.20
2017-04-13 0835,8.30,65.67,297.76,364.30,576.65,62.57,1095.36,2.95,0.35,1.60,72.33,960.20
2017-04-13 0836,8.30,65.80,299.24,364.70,583.26,63.15,1104.88,2.98,0.35,1.70,70.67,960.17
2017-04-13 0837,8.30,65.83,299.83,364.89,586.92,63.69,1110.32,2.97,0.35,3.20,84.33,960.10
2017-04-13 0838,8.30,65.43,299.85,365.26,591.66,63.92,1119.20,2.98,0.35,2.10,88.33,960.17
2017-04-13 0839,8.30,65.03,300.95,365.49,601.29,64.81,1143.44,2.99,0.35,2.10,76.33,960.10
2017-04-13 0840,8.37,64.90,302.77,365.89,610.46,65.82,1153.55,2.99,0.35,3.00,90.67,960.10
2017-04-13 0841,8.40,64.80,303.94,365.72,619.90,66.90,1176.79,2.99,0.35,3.30,85.67,960.10
2017-04-13 0842,8.37,65.07,299.50,364.72,492.79,47.22,752.15,3.03,0.35,2.80,51.67,960.10
2017-04-13 0843,8.37,65.23,298.26,363.79,411.89,41.63,978.32,3.05,0.35,2.00,64.33,960.10
2017-04-13 0844,8.40,65.10,303.24,365.36,556.03,59.70,1109.56,3.06,0.35,2.70,80.67,960.10
2017-04-13 0845,8.43,64.97,304.78,366.62,631.72,68.72,1218.38,3.09,0.35,1.80,63.67,960.10
2017-04-13 0846,8.53,64.93,302.10,366.11,552.87,52.60,1012.82,3.09,0.35,1.90,79.33,960.10
2017-04-13 0847,8.60,63.73,299.26,364.68,519.33,53.49,1086.10,3.07,0.35,2.70,70.33,960.10
2017-04-13 0848,8.53,64.40,300.66,366.42,627.14,68.35,1183.46,3.12,0.35,2.20,67.67,960.10
2017-04-13 0849,8.50,64.87,299.35,367.26,626.48,67.62,1191.93,3.11,0.35,1.40,91.00,960.10
2017-04-13 0850,8.60,64.67,299.30,367.89,630.92,67.71,1204.19,3.12,0.35,2.20,56.33,960.07
2017-04-13 0851,8.60,64.63,299.55,368.20,640.39,68.55,1222.93,3.13,0.35,2.60,112.67,960.03
2017-04-13 0852,8.67,63.97,301.10,368.12,651.94,69.82,1243.03,3.17,0.35,3.00,64.33,960.10
2017-04-13 0853,8.70,63.77,302.44,368.67,660.34,70.67,1263.63,3.15,0.35,2.30,80.00,960.10
2017-04-13 0854,8.70,63.87,303.90,369.99,665.71,71.06,1269.59,3.18,0.35,1.70,100.00,960.10
2017-04-13 0855,8.73,63.63,305.36,370.32,666.00,71.10,1267.21,3.19,0.35,2.30,50.67,960.10
2017-04-13 0856,8.80,63.60,306.05,371.08,664.62,70.13,1137.73,3.20,0.35,2.90,76.33,960.10
2017-04-13 0857,8.90,62.93,303.35,369.12,573.86,63.30,1234.81,3.21,0.35,2.20,73.00,960.10
2017-04-13 0858,8.80,62.87,305.37,369.08,681.29,73.13,1286.49,3.19,0.35,2.50,72.67,960.10
2017-04-13 0859,8.70,63.13,305.20,369.09,674.73,72.74,1279.89,3.23,0.35,2.60,76.67,960.10
2017-04-13 0130,5.00,69.93,311.95,334.92,-1.57,0.25,0.00,2.11,0.35,2.80,188.33,958.80
2017-04-13 0131,5.00,69.80,311.80,334.71,-1.63,0.21,0.00,2.10,0.35,2.50,190.00,958.80
2017-04-13 0132,5.00,69.90,311.51,334.64,-1.76,0.08,-0.03,2.09,0.35,3.00,183.67,958.80
2017-04-13 0133,4.93,70.07,311.06,334.42,-1.74,0.12,0.00,2.08,0.35,2.90,195.33,958.80
2017-04-13 0134,4.90,70.13,310.51,334.11,-1.86,0.04,-0.03,2.08,0.35,2.70,183.67,958.80
2017-04-13 0135,4.90,70.27,309.69,334.02,-1.82,0.02,0.00,2.07,0.35,2.50,188.00,958.80
2017-04-13 0136,4.87,70.33,308.55,334.02,-1.82,0.08,0.00,2.09,0.35,3.50,196.67,958.80
2017-04-13 0137,4.80,70.57,306.74,333.78,-1.88,0.02,0.00,2.08,0.35,2.80,192.33,958.80
2017-04-13 0138,4.80,70.87,304.68,333.62,-1.84,0.15,0.00,2.06,0.35,3.40,191.00,958.80
2017-04-13 0139,4.80,70.90,302.57,333.56,-1.72,0.25,0.00,2.08,0.35,3.30,196.33,958.80
2017-04-13 0140,4.80,71.17,300.27,333.54,-1.63,0.48,-0.03,2.09,0.35,3.60,194.67,958.80
2017-04-13 0141,4.87,70.97,298.16,333.46,-1.55,0.64,-0.03,2.09,0.35,3.50,189.33,958.80
2017-04-13 0142,4.90,70.87,296.08,333.39,-1.76,0.60,0.00,2.10,0.35,3.10,195.67,958.80
2017-04-13 0143,4.90,70.93,294.08,333.30,-1.90,0.64,-0.08,2.08,0.35,3.90,194.00,958.90
2017-04-13 0144,4.90,71.33,292.35,333.44,-1.96,0.58,0.00,2.10,0.35,4.00,198.67,958.90
2017-04-13 0145,4.90,71.00,290.73,333.32,-1.78,0.87,-0.03,2.07,0.35,3.60,189.33,958.90
2017-04-13 0146,4.90,71.10,289.47,333.17,-2.09,0.72,-0.03,2.07,0.35,2.90,198.33,958.90
2017-04-13 0147,4.90,71.17,288.39,333.16,-2.30,0.68,0.00,2.08,0.35,3.00,193.67,958.90
2017-04-13 0148,4.90,71.07,287.79,332.84,-2.42,0.62,0.00,2.08,0.35,3.10,184.00,958.90
2017-04-13 0149,4.90,71.17,287.40,332.72,-2.67,0.48,-0.03,2.08,0.35,2.90,182.33,958.90
2017-04-13 0150,4.83,71.43,287.37,332.63,-2.81,0.43,-0.03,2.07,0.35,3.10,184.33,958.90
2017-04-13 0151,4.80,71.53,287.24,332.41,-2.75,0.48,-0.03,2.08,0.35,3.20,188.33,958.90
2017-04-13 0152,4.80,71.90,287.23,332.33,-2.90,0.33,-0.03,2.07,0.35,3.90,188.33,958.90
2017-04-13 0153,4.80,71.63,286.78,332.21,-2.75,0.45,0.00,2.07,0.35,2.90,183.33,958.90
2017-04-13 0154,4.70,71.93,286.02,332.07,-2.90,0.37,0.00,2.07,0.35,3.20,185.67,958.90
2017-04-13 0155,4.70,71.87,285.34,332.01,-3.00,0.33,0.00,2.08,0.35,3.20,190.67,958.90
2017-04-13 0156,4.70,72.07,284.93,331.89,-2.85,0.37,0.00,2.06,0.35,3.40,189.33,958.90
2017-04-13 0157,4.70,71.97,284.75,331.86,-2.77,0.46,0.00,2.05,0.35,3.20,187.00,958.93
2017-04-13 0158,4.70,72.40,285.11,331.88,-2.92,0.41,0.00,2.06,0.35,3.40,178.33,959.00
2017-04-13 0159,4.70,72.33,285.06,331.82,-2.75,0.64,0.00,2.05,0.35,3.40,179.67,959.00
2017-04-13 0900,8.70,63.13,304.84,369.71,671.25,72.08,1273.54,3.23,0.35,3.70,86.00,960.13
2017-04-13 0901,8.70,62.73,304.58,369.64,637.45,64.44,1006.15,3.27,0.35,3.60,88.33,960.13
2017-04-13 0902,8.63,62.87,294.61,365.40,226.74,22.35,577.21,3.25,0.35,3.20,89.33,960.10
2017-04-13 0903,8.53,63.17,303.89,367.87,574.40,63.43,1022.29,3.27,0.35,3.30,86.33,960.10
2017-04-13 0904,8.47,63.20,299.31,364.92,358.83,38.14,924.60,3.28,0.35,3.00,80.33,960.10
2017-04-13 0905,8.40,63.63,310.19,368.68,764.45,82.11,1289.95,3.30,0.35,3.30,81.67,960.10
2017-04-13 0906,8.40,63.47,305.30,367.69,569.36,63.49,1109.37,3.30,0.35,3.80,89.33,960.10
2017-04-13 0907,8.40,63.37,307.36,368.39,707.49,76.11,1311.46,3.32,0.35,3.60,88.67,960.10
2017-04-13 0908,8.40,63.43,307.74,368.92,723.10,78.66,1361.30,3.30,0.35,3.40,89.33,960.10
2017-04-13 0909,8.40,63.67,308.27,369.21,717.33,77.96,1362.28,3.36,0.35,3.20,98.00,960.10
2017-04-13 0910,8.43,63.63,308.52,369.32,716.45,77.60,1366.89,3.36,0.35,2.80,102.00,960.10
2017-04-13 0911,8.53,63.87,310.50,371.20,724.97,78.27,1386.93,3.35,0.35,1.70,91.67,960.10
2017-04-13 0912,8.73,63.30,314.33,372.75,746.21,80.07,1430.60,3.39,0.35,2.20,132.67,960.10
2017-04-13 0913,8.83,61.73,316.29,372.51,752.19,80.79,1435.93,3.37,0.35,3.20,83.67,960.10
2017-04-13 0914,8.80,61.80,316.94,372.64,756.14,81.12,1453.96,3.40,0.35,3.20,80.67,960.07
2017-04-13 0915,8.80,62.00,317.49,372.29,762.67,81.41,1464.31,3.42,0.35,3.40,93.33,960.10
2017-04-13 0916,8.80,61.00,317.42,372.82,762.77,80.83,1459.22,3.46,0.35,3.80,100.00,960.10
2017-04-13 0917,8.77,60.03,315.14,372.13,755.97,80.15,1441.33,3.43,0.35,3.50,88.33,960.03
2017-04-13 0918,8.63,59.57,311.83,372.24,744.78,79.53,1425.95,3.44,0.35,3.60,87.67,960.03
2017-04-13 0919,8.60,60.57,309.34,373.82,739.69,78.58,1420.87,3.43,0.35,3.80,97.67,960.03
2017-04-13 0920,8.77,60.73,308.73,373.71,739.56,78.41,1419.84,3.46,0.35,3.10,91.33,960.00
2017-04-13 0921,8.90,59.50,308.73,373.67,735.94,78.27,1409.65,3.48,0.35,4.50,90.00,960.00
2017-04-13 0922,8.90,59.27,307.59,372.87,732.88,78.46,1404.09,3.48,0.35,4.30,89.00,960.00
2017-04-13 0923,8.80,58.67,306.72,372.25,725.96,77.73,1390.03,3.50,0.35,4.50,88.00,960.00
2017-04-13 0924,8.77,59.37,305.85,371.83,724.28,77.61,1390.41,3.52,0.35,4.10,89.00,960.00
2017-04-13 0925,8.70,58.57,304.60,371.81,722.15,77.51,1387.65,3.53,0.35,4.40,91.00,960.00
2017-04-13 0926,8.70,59.03,304.19,371.76,724.75,77.86,1397.66,3.54,0.35,3.80,87.33,960.00
2017-04-13 0927,8.63,58.90,304.47,371.90,731.79,78.48,1415.03,3.55,0.35,5.30,89.67,960.00
2017-04-13 0928,8.60,59.03,304.81,372.06,738.35,79.18,1423.39,3.57,0.35,4.80,90.67,960.07
2017-04-13 0929,8.70,59.07,304.81,372.00,743.01,79.66,1434.10,3.58,0.35,5.30,92.00,960.03
2017-04-13 0200,4.70,72.63,284.90,331.65,-2.92,0.46,0.00,2.05,0.35,2.90,180.00,959.00
2017-04-13 0201,4.70,72.53,284.73,331.61,-2.75,0.68,0.00,2.03,0.35,2.90,183.67,959.00
2017-04-13 0202,4.70,72.30,284.63,331.53,-2.88,0.56,-0.03,2.03,0.35,2.60,187.33,959.00
2017-04-13 0203,4.63,72.63,284.72,331.45,-3.00,0.48,-0.03,2.02,0.35,3.30,189.00,959.00
2017-04-13 0204,4.60,72.63,285.20,331.35,-2.81,0.66,0.00,2.01,0.35,2.90,185.33,959.00
2017-04-13 0205,4.60,72.93,286.19,331.34,-2.79,0.54,0.00,2.00,0.35,3.30,189.33,959.00
2017-04-13 0206,4.63,73.27,287.65,331.51,-2.34,0.87,0.00,2.03,0.35,3.50,194.00,959.00
2017-04-13 0207,4.70,73.17,289.14,331.55,-1.97,1.18,0.00,2.02,0.35,3.40,188.00,959.00
2017-04-13 0208,4.70,73.30,290.71,331.62,-2.21,0.81,0.00,2.00,0.35,3.30,197.00,959.00
2017-04-13 0209,4.73,73.77,292.08,331.96,-1.88,1.12,0.03,2.03,0.35,3.40,195.33,959.00
2017-04-13 0210,4.80,73.47,293.39,332.11,-1.68,1.18,0.00,2.01,0.35,3.20,195.67,959.00
2017-04-13 0211,4.80,73.33,294.70,332.13,-1.70,1.12,0.03,2.00,0.35,3.00,203.33,959.00
2017-04-13 0212,4.87,73.73,295.99,332.25,-1.55,1.20,0.00,2.01,0.35,3.00,202.00,959.00
2017-04-13 0213,4.90,73.20,296.69,332.13,-1.76,1.06,-0.03,1.97,0.35,3.20,185.67,959.10
2017-04-13 0214,4.83,73.53,297.43,332.12,-2.05,0.76,0.00,1.99,0.35,3.10,174.00,959.10
2017-04-13 0215,4.80,73.37,297.88,332.40,-1.96,0.77,0.03,1.98,0.35,3.30,171.00,959.10
2017-04-13 0216,4.80,73.13,298.00,332.21,-2.03,0.56,0.00,1.97,0.35,2.80,187.67,959.17
2017-04-13 0217,4.77,73.60,297.49,332.14,-2.34,0.31,0.00,1.99,0.35,2.80,184.33,959.20
2017-04-13 0218,4.70,73.67,296.82,331.87,-2.25,0.50,0.00,1.97,0.35,2.90,189.00,959.20
2017-04-13 0219,4.70,74.10,295.84,331.74,-2.42,0.35,-0.06,1.97,0.35,2.50,192.00,959.20
2017-04-13 0220,4.70,73.97,294.19,331.55,-2.28,0.64,0.00,1.97,0.35,2.60,189.00,959.20
2017-04-13 0221,4.70,74.13,291.78,331.34,-2.36,0.58,0.00,1.99,0.35,2.70,193.67,959.10
2017-04-13 0222,4.70,74.33,288.95,331.29,-2.40,0.54,0.00,1.98,0.35,2.80,197.33,959.13
2017-04-13 0223,4.70,74.23,285.58,331.40,-2.13,0.95,-0.03,1.97,0.35,2.70,203.67,959.17
2017-04-13 0224,4.70,74.07,282.44,331.20,-2.38,0.89,-0.03,1.99,0.35,2.70,189.67,959.20
2017-04-13 0225,4.70,74.53,279.76,331.12,-2.92,0.77,0.00,1.97,0.35,2.70,185.00,959.20
2017-04-13 0226,4.70,74.33,277.81,330.92,-3.00,0.79,0.00,1.97,0.35,2.70,181.67,959.20
2017-04-13 0227,4.70,74.50,276.63,330.83,-3.18,0.72,-0.06,1.95,0.35,2.70,189.00,959.20
2017-04-13 0228,4.70,74.23,276.06,330.56,-2.98,1.03,-0.06,1.96,0.35,1.90,197.00,959.20
2017-04-13 0229,4.70,74.70,275.96,330.26,-3.41,0.83,0.03,1.97,0.35,2.50,184.33,959.20
2017-04-13 0930,8.70,59.13,305.39,372.33,748.91,80.20,1444.86,3.59,0.35,4.30,95.00,960.07
2017-04-13 0931,8.80,59.17,305.86,373.32,752.08,80.65,1450.44,3.61,0.35,5.30,107.33,960.07
2017-04-13 0932,8.93,59.17,305.86,373.62,753.92,81.29,1450.93,3.62,0.35,4.00,80.33,960.07
2017-04-13 0933,9.03,59.27,305.84,374.75,754.04,80.72,1452.46,3.62,0.35,2.00,101.67,960.10
2017-04-13 0934,9.17,58.80,305.86,374.55,755.61,81.01,1458.45,3.64,0.35,3.90,88.67,960.10
2017-04-13 0935,9.20,59.00,305.57,375.63,758.30,80.99,1465.68,3.64,0.35,3.70,89.67,960.10
2017-04-13 0936,9.30,58.23,305.83,376.22,761.52,81.30,1476.02,3.65,0.35,3.40,92.00,960.10
2017-04-13 0937,9.30,58.90,306.49,376.86,766.44,81.17,1484.66,3.66,0.35,2.50,97.67,960.10
2017-04-13 0938,9.37,59.33,306.65,376.70,770.41,81.48,1493.57,3.68,0.35,4.30,98.67,960.10
2017-04-13 0939,9.50,57.60,308.10,376.41,773.90,82.13,1499.70,3.68,0.35,3.20,92.67,960.10
2017-04-13 0940,9.50,57.63,308.15,377.26,775.70,82.02,1507.07,3.69,0.35,1.70,77.00,960.10
2017-04-13 0941,9.50,57.23,309.61,377.15,779.55,82.66,1512.50,3.67,0.35,3.90,99.33,960.10
2017-04-13 0942,9.40,56.80,309.65,377.41,781.01,82.77,1514.59,3.73,0.35,4.10,84.67,960.10
2017-04-13 0943,9.33,57.30,308.82,375.80,779.13,82.48,1511.86,3.71,0.35,4.70,75.67,960.10
2017-04-13 0944,9.27,56.57,308.86,376.06,780.00,82.62,1512.52,3.72,0.35,4.10,91.33,960.10
2017-04-13 0945,9.17,57.10,308.69,375.93,783.19,83.25,1521.82,3.74,0.35,4.50,72.67,960.10
2017-04-13 0946,9.10,57.27,308.95,377.49,790.65,83.99,1538.46,3.75,0.35,3.50,82.67,960.13
2017-04-13 0947,9.23,57.93,309.98,378.48,798.89,84.65,1554.75,3.76,0.35,1.70,54.33,960.17
2017-04-13 0948,9.40,57.00,312.15,378.86,805.54,86.02,1564.58,3.78,0.35,2.70,88.67,960.20
2017-04-13 0949,9.50,56.60,314.12,378.40,810.34,86.52,1573.07,3.80,0.35,4.90,88.33,960.13
2017-04-13 0950,9.47,56.67,315.17,379.07,820.48,87.37,1596.01,3.80,0.35,3.80,89.67,960.20
2017-04-13 0951,9.40,56.27,315.92,379.47,831.12,88.17,1615.52,3.80,0.35,3.80,93.00,960.20
2017-04-13 0952,9.40,55.83,316.67,379.80,836.88,89.21,1625.62,3.81,0.35,3.60,147.67,960.13
2017-04-13 0953,9.40,55.23,316.29,379.08,844.34,89.95,1644.72,3.81,0.35,3.50,89.67,960.13
2017-04-13 0954,9.40,55.57,317.18,379.78,864.10,91.69,1679.91,3.83,0.35,4.00,89.67,960.10
2017-04-13 0955,9.43,55.70,317.97,380.86,873.53,93.39,1687.02,3.87,0.35,3.20,85.33,960.10
2017-04-13 0956,9.50,56.17,317.89,380.51,876.51,93.23,1698.94,3.85,0.35,3.10,64.33,960.10
2017-04-13 0957,9.53,56.03,314.72,378.65,722.38,74.85,1411.72,3.86,0.35,3.30,65.33,960.07
2017-04-13 0958,9.60,55.87,317.62,380.78,872.65,92.58,1681.90,3.86,0.35,3.80,72.67,960.07
2017-04-13 0959,9.50,56.07,316.45,380.70,855.70,90.06,1647.95,3.91,0.35,2.90,78.00,960.07
2017-04-13 0230,4.70,74.40,275.84,329.75,-3.37,0.83,0.00,1.96,0.35,2.20,176.00,959.20
2017-04-13 0231,4.63,74.67,275.98,329.57,-3.60,0.58,0.03,1.95,0.35,2.40,169.00,959.20
2017-04-13 0232,4.60,74.93,276.01,329.86,-3.50,0.74,0.00,1.97,0.35,2.30,176.67,959.20
2017-04-13 0233,4.60,74.80,276.11,329.57,-3.45,0.79,0.00,1.94,0.35,2.40,177.00,959.20
2017-04-13 0234,4.60,75.00,276.08,329.46,-3.66,0.76,0.00,1.94,0.35,2.20,180.33,959.20
2017-04-13 0235,4.60,74.73,275.96,329.22,-3.39,0.89,-0.06,1.95,0.35,2.40,169.00,959.20
2017-04-13 0236,4.60,75.07,276.08,329.27,-3.70,0.68,0.00,1.94,0.35,2.40,171.67,959.27
2017-04-13 0237,4.60,75.10,276.08,329.26,-3.54,0.68,0.00,1.93,0.35,2.20,162.33,959.30
2017-04-13 0238,4.60,75.23,276.01,329.21,-3.60,0.70,0.00,1.90,0.35,2.10,164.00,959.30
2017-04-13 0239,4.60,75.53,276.04,329.19,-3.66,0.58,0.00,1.91,0.35,2.50,162.67,959.30
2017-04-13 0240,4.60,75.63,275.95,329.11,-3.37,0.76,-0.06,1.91,0.35,2.40,172.67,959.20
2017-04-13 0241,4.60,75.53,275.72,329.24,-3.23,1.05,0.00,1.90,0.35,2.40,179.00,959.20
2017-04-13 0242,4.70,75.27,275.38,329.10,-3.06,1.20,-0.03,1.91,0.35,2.20,171.00,959.20
2017-04-13 0243,4.70,75.13,274.89,328.95,-3.39,1.01,0.00,1.89,0.35,2.90,162.00,959.30
2017-04-13 0244,4.70,75.07,274.48,329.23,-3.14,1.10,0.00,1.89,0.35,2.70,159.67,959.27
2017-04-13 0245,4.70,75.10,273.98,329.35,-3.29,0.99,0.00,1.91,0.35,2.90,166.67,959.20
2017-04-13 0246,4.70,74.77,273.84,329.27,-3.18,0.95,-0.03,1.86,0.35,2.50,165.00,959.20
2017-04-13 0247,4.70,74.83,273.65,329.33,-3.39,0.93,0.00,1.90,0.35,2.90,172.00,959.20
2017-04-13 0248,4.70,75.00,273.21,329.14,-3.56,0.77,-0.03,1.88,0.35,2.50,177.67,959.20
2017-04-13 0249,4.70,75.10,272.76,329.25,-3.12,1.22,0.00,1.86,0.35,2.40,179.67,959.20
2017-04-13 0250,4.70,75.17,272.65,329.15,-3.33,1.32,0.00,1.88,0.35,2.30,168.67,959.20
2017-04-13 0251,4.70,75.00,272.37,328.53,-3.50,1.18,0.00,1.86,0.35,2.20,167.33,959.20
2017-04-13 0252,4.70,75.07,272.10,328.34,-3.81,0.91,0.00,1.87,0.35,2.20,155.00,959.20
2017-04-13 0253,4.70,75.20,271.80,328.28,-3.76,0.85,0.00,1.84,0.35,2.10,153.33,959.23
2017-04-13 0254,4.70,75.20,271.74,328.12,-3.83,0.76,-0.03,1.84,0.35,2.20,161.67,959.23
2017-04-13 0255,4.67,75.47,271.63,328.29,-3.81,0.79,-0.03,1.86,0.35,2.20,165.67,959.27
2017-04-13 0256,4.60,75.53,271.67,328.11,-3.76,0.79,0.00,1.82,0.35,2.30,170.33,959.20
2017-04-13 0257,4.60,75.70,271.77,328.04,-3.76,0.85,0.03,1.82,0.35,2.20,173.00,959.20
2017-04-13 0258,4.67,75.70,271.66,327.99,-3.50,1.01,-0.06,1.84,0.35,2.20,178.33,959.20
2017-04-13 0259,4.70,75.67,271.78,327.97,-3.41,1.30,-0.06,1.83,0.35,2.40,181.00,959.20
2017-04-13 1000,9.43,56.47,314.34,379.82,842.93,89.38,1553.36,3.93,0.35,2.90,73.33,960.00
2017-04-13 1001,9.40,56.73,310.92,378.59,707.17,73.56,1408.23,3.94,0.35,2.80,71.33,960.07
2017-04-13 1002,9.47,57.53,312.54,380.73,805.67,84.62,1630.53,3.94,0.35,3.00,96.67,960.07
2017-04-13 1003,9.60,56.03,314.15,380.38,842.85,89.86,1641.18,3.95,0.35,3.60,94.00,960.10
2017-04-13 1004,9.60,56.00,314.52,380.79,853.11,90.46,1664.92,3.98,0.35,3.60,81.00,960.10
2017-04-13 1005,9.60,55.97,315.10,381.40,865.01,91.41,1688.73,3.98,0.35,4.20,108.00,960.10
2017-04-13 1006,9.60,55.83,314.61,381.17,797.66,80.31,1572.29,4.00,0.35,1.60,73.33,960.10
2017-04-13 1007,9.70,55.10,310.33,377.00,547.36,54.50,1404.58,3.99,0.35,2.60,95.00,960.10
2017-04-13 1008,9.67,55.00,319.82,380.27,886.80,94.35,1713.39,4.01,0.35,4.00,95.33,960.10
2017-04-13 1009,9.47,55.83,317.29,379.47,733.91,74.46,1227.37,4.03,0.35,3.20,106.00,960.10
2017-04-13 1010,9.40,55.83,308.30,374.43,313.71,30.18,803.88,4.06,0.35,2.40,82.00,960.10
2017-04-13 1011,9.47,55.87,324.31,381.14,899.24,96.59,1797.84,4.06,0.34,2.80,90.67,960.10
2017-04-13 1012,9.60,55.33,330.45,383.15,941.10,99.81,1833.14,4.08,0.34,1.60,85.33,960.10
2017-04-13 1013,9.77,55.00,336.07,384.63,962.51,101.80,1869.05,4.11,0.34,1.90,75.00,960.10
2017-04-13 1014,9.87,55.03,336.70,384.54,957.01,100.79,1840.25,4.10,0.34,3.20,77.00,960.10
2017-04-13 1015,9.80,54.93,335.24,383.36,936.25,98.35,1795.44,4.13,0.34,3.10,83.67,960.10
2017-04-13 1016,9.80,55.10,331.80,384.43,918.48,95.70,1774.95,4.14,0.34,3.60,91.33,960.10
2017-04-13 1017,9.80,54.93,330.89,384.45,914.45,95.84,1780.33,4.14,0.34,4.60,91.67,960.10
2017-04-13 1018,9.73,54.13,329.88,384.04,916.88,96.71,1787.44,4.16,0.34,3.80,88.33,960.10
2017-04-13 1019,9.60,54.47,328.23,383.04,923.56,97.15,1794.59,4.17,0.34,4.00,102.00,960.10
2017-04-13 1020,9.60,54.50,326.77,384.05,914.01,96.26,1772.36,4.20,0.34,3.40,97.67,960.10
2017-04-13 1021,9.63,55.20,326.17,384.60,908.69,95.35,1768.32,4.21,0.34,3.90,135.67,960.10
2017-04-13 1022,9.83,55.40,325.29,385.98,909.24,95.33,1766.10,4.22,0.34,2.50,105.67,960.10
2017-04-13 1023,10.07,54.03,323.98,385.95,903.99,95.02,1752.49,4.22,0.34,4.20,114.00,960.07
2017-04-13 1024,10.20,53.27,323.05,385.41,895.02,92.97,1736.19,4.26,0.34,5.10,95.67,960.03
2017-04-13 1025,10.20,53.67,321.52,385.61,883.27,92.76,1725.12,4.27,0.34,2.90,87.00,960.07
2017-04-13 1026,10.27,53.07,321.26,385.22,863.70,90.69,1685.11,4.28,0.34,3.60,96.67,960.10
2017-04-13 1027,10.23,52.77,319.78,384.22,865.75,90.65,1693.22,4.30,0.34,2.70,55.33,960.00
2017-04-13 1028,10.10,53.63,320.90,385.43,880.70,91.71,1713.70,4.30,0.34,3.90,75.00,960.03
2017-04-13 1029,10.10,53.43,320.88,385.43,885.89,92.15,1724.60,4.33,0.34,4.80,95.67,960.10
2017-04-13 0300,4.77,75.67,271.92,328.11,-3.16,1.51,0.00,1.81,0.35,2.50,179.67,959.20
2017-04-13 0301,4.83,75.40,272.05,328.44,-3.00,1.68,-0.03,1.82,0.35,2.60,179.33,959.20
2017-04-13 0302,4.90,75.10,272.29,328.45,-2.98,1.61,0.00,1.80,0.35,2.40,173.33,959.17
2017-04-13 0303,4.90,74.83,272.50,328.61,-3.08,1.39,0.00,1.80,0.35,2.30,166.67,959.20
2017-04-13 0304,4.90,74.90,272.82,328.65,-3.18,1.34,0.00,1.81,0.35,2.30,170.67,959.20
2017-04-13 0305,4.90,74.97,273.16,328.46,-3.31,1.14,-0.06,1.79,0.35,2.30,170.00,959.17
2017-04-13 0306,4.90,75.07,273.25,328.05,-3.50,1.05,0.00,1.81,0.35,2.30,173.33,959.20
2017-04-13 0307,4.87,75.03,273.51,327.94,-3.47,0.97,-0.03,1.77,0.35,2.20,168.00,959.20
2017-04-13 0308,4.80,75.20,273.80,328.09,-3.60,0.70,-0.08,1.78,0.35,2.40,169.33,959.20
2017-04-13 0309,4.80,75.47,274.26,328.48,-3.54,0.81,-0.03,1.77,0.35,2.40,172.00,959.20
2017-04-13 0310,4.80,75.43,274.83,328.56,-3.39,0.99,0.00,1.76,0.35,2.30,174.33,959.20
2017-04-13 0311,4.80,75.13,275.32,328.29,-3.18,1.16,0.00,1.78,0.35,2.20,160.67,959.20
2017-04-13 0312,4.80,75.10,275.76,328.14,-3.45,0.77,0.00,1.76,0.35,2.40,153.33,959.20
2017-04-13 0313,4.80,75.30,276.35,327.93,-3.43,0.64,0.00,1.73,0.35,2.40,153.00,959.20
2017-04-13 0314,4.77,75.30,276.88,327.83,-3.37,0.52,0.00,1.74,0.35,2.10,150.67,959.20
2017-04-13 0315,4.70,75.27,277.33,327.56,-3.50,0.27,0.03,1.73,0.35,1.80,147.00,959.17
2017-04-13 0316,4.60,75.30,277.47,327.00,-3.83,0.08,0.00,1.74,0.35,1.60,143.00,959.10
2017-04-13 0317,4.50,75.70,277.32,326.69,-4.03,-0.08,0.00,1.76,0.35,1.60,149.00,959.10
2017-04-13 0318,4.40,76.33,276.99,326.75,-4.24,-0.17,0.00,1.72,0.35,1.80,143.00,959.10
2017-04-13 0319,4.33,77.20,276.44,327.01,-4.07,-0.10,0.03,1.73,0.35,2.20,153.33,959.10
2017-04-13 0320,4.43,77.30,275.42,326.93,-3.50,0.31,0.00,1.72,0.35,2.10,151.67,959.10
2017-04-13 0321,4.53,76.83,274.66,326.70,-3.10,0.74,0.00,1.72,0.35,2.10,153.33,959.10
2017-04-13 0322,4.60,76.23,273.97,326.26,-3.23,0.85,0.00,1.69,0.35,1.90,154.33,959.10
2017-04-13 0323,4.60,75.70,273.16,325.93,-3.48,0.76,0.00,1.70,0.35,1.30,134.33,959.10
2017-04-13 0324,4.57,75.77,272.46,326.09,-3.74,0.56,0.00,1.71,0.35,1.40,133.33,959.13
2017-04-13 0325,4.50,75.90,271.90,326.04,-3.99,0.33,0.00,1.70,0.35,1.50,140.67,959.17
2017-04-13 0326,4.47,76.43,271.48,326.19,-4.01,0.15,0.00,1.70,0.35,1.70,150.33,959.20
2017-04-13 0327,4.50,76.80,271.07,326.46,-3.74,0.14,-0.03,1.67,0.35,1.70,158.33,959.20
2017-04-13 0328,4.53,76.70,270.83,326.29,-3.39,0.46,0.00,1.69,0.35,1.70,159.33,959.20
2017-04-13 0329,4.60,76.40,270.48,326.19,-3.35,0.89,0.00,1.66,0.35,1.90,163.00,959.20
2017-04-13 1030,10.10,53.13,320.74,385.13,884.03,92.21,1724.74,4.35,0.34,4.20,97.67,960.10
2017-04-13 1031,10.00,53.63,321.68,384.56,890.78,93.68,1742.15,4.36,0.34,4.30,84.33,960.07
2017-04-13 1032,9.83,53.77,315.92,380.53,628.71,63.68,1368.79,4.37,0.34,5.40,99.00,960.10
2017-04-13 1033,9.73,54.53,317.70,379.82,711.96,63.21,1115.01,4.37,0.34,3.00,77.67,960.10
2017-04-13 1034,9.83,54.40,309.94,376.24,321.43,33.89,914.44,4.41,0.34,2.60,105.67,960.10
2017-04-13 1035,9.90,54.20,322.38,382.34,877.15,91.75,1581.61,4.42,0.34,4.40,99.67,960.10
2017-04-13 1036,9.87,54.00,321.97,381.65,824.32,83.33,1352.76,4.42,0.34,5.20,87.67,960.10
2017-04-13 1037,9.80,54.63,318.06,379.13,640.02,58.19,1542.35,4.44,0.34,4.90,111.67,960.10
2017-04-13 1038,9.87,54.27,320.13,381.59,778.69,83.58,1771.93,4.44,0.34,3.10,98.67,960.10
2017-04-13 1039,9.83,54.33,319.43,380.21,716.34,67.02,1257.35,4.49,0.34,3.20,81.33,960.10
2017-04-13 1040,9.87,54.10,309.57,374.38,254.31,21.80,509.80,4.48,0.34,4.30,94.00,960.10
2017-04-13 1041,9.77,53.67,311.05,372.33,227.32,19.19,480.43,4.49,0.34,6.40,95.33,960.10
2017-04-13 1042,9.60,54.63,315.21,372.22,368.93,34.72,1151.62,4.48,0.34,3.40,83.67,960.10
2017-04-13 1043,9.53,53.77,329.27,378.06,841.08,86.77,1630.47,4.52,0.34,4.60,90.33,960.10
2017-04-13 1044,9.50,54.63,330.58,379.32,817.32,82.96,1599.96,4.53,0.34,4.30,72.33,960.10
2017-04-13 1045,9.57,54.83,333.76,382.05,951.98,99.11,1660.75,4.53,0.34,1.90,87.00,960.07
2017-04-13 1046,9.70,54.37,329.64,380.87,819.07,81.99,1660.63,4.54,0.34,3.50,73.33,960.00
2017-04-13 1047,9.70,54.27,333.82,384.18,1007.01,105.26,1954.58,4.55,0.34,3.10,74.67,960.00
2017-04-13 1048,9.77,54.27,333.38,385.97,999.49,105.72,1944.75,4.57,0.34,3.80,81.33,960.00
2017-04-13 1049,9.80,54.07,327.70,384.48,824.93,80.91,1042.31,4.57,0.34,4.40,71.33,960.00
2017-04-13 1050,9.90,53.60,321.97,380.18,547.21,57.56,1300.92,4.61,0.34,3.80,81.00,959.97
2017-04-13 1051,9.97,53.60,325.83,381.46,617.39,59.90,893.89,4.62,0.34,4.70,66.67,959.90
2017-04-13 1052,10.00,53.60,321.81,375.84,326.26,30.48,680.82,4.64,0.34,6.50,75.00,959.90
2017-04-13 1053,9.90,53.57,323.67,375.02,378.85,37.43,864.63,4.65,0.34,5.00,92.00,959.90
2017-04-13 1054,9.90,54.10,329.42,378.60,681.39,72.43,1608.26,4.65,0.34,5.00,82.33,959.90
2017-04-13 1055,9.90,53.43,329.88,380.51,665.02,62.57,1064.34,4.67,0.34,4.10,86.67,959.90
2017-04-13 1056,9.90,53.33,319.86,373.97,290.18,28.26,756.79,4.70,0.34,4.20,98.67,959.90
2017-04-13 1057,9.87,53.23,319.82,372.91,362.85,34.41,839.54,4.70,0.34,4.00,99.00,959.90
2017-04-13 1058,9.73,53.40,319.01,372.74,329.11,34.27,618.32,4.72,0.34,3.50,104.67,959.90
2017-04-13 1059,9.60,54.10,316.95,371.86,280.16,34.58,1009.27,4.74,0.34,3.50,107.00,959.90
2017-04-13 0330,4.70,76.37,270.44,326.45,-3.12,0.89,-0.06,1.68,0.35,1.80,163.67,959.20
2017-04-13 0331,4.70,76.00,270.28,326.20,-3.18,1.01,0.00,1.68,0.35,1.70,156.67,959.20
2017-04-13 0332,4.77,76.00,270.17,326.54,-3.25,0.76,0.00,1.67,0.35,1.60,161.00,959.20
2017-04-13 0333,4.80,76.00,270.22,326.76,-3.23,0.66,-0.03,1.66,0.35,1.60,162.00,959.20
2017-04-13 0334,4.80,75.73,270.02,326.31,-3.27,0.99,-0.03,1.66,0.35,1.70,158.00,959.20
2017-04-13 0335,4.80,75.63,269.72,326.16,-3.41,1.10,-0.03,1.63,0.35,1.80,154.00,959.27
2017-04-13 0336,4.80,75.60,269.66,326.67,-3.47,0.89,0.00,1.64,0.35,1.80,148.33,959.30
2017-04-13 0337,4.80,75.57,269.69,326.40,-3.45,1.12,0.00,1.62,0.35,1.80,145.00,959.30
2017-04-13 0338,4.80,75.53,269.70,326.20,-3.37,1.16,0.03,1.63,0.35,1.70,150.67,959.30
2017-04-13 0339,4.90,75.53,269.74,326.22,-3.49,0.89,0.00,1.62,0.35,1.70,151.33,959.30
2017-04-13 0340,4.90,75.70,269.72,326.26,-3.50,0.83,0.00,1.63,0.35,1.70,153.00,959.30
2017-04-13 0341,4.90,75.63,269.68,326.21,-3.41,0.74,0.00,1.62,0.35,1.60,154.00,959.30
2017-04-13 0342,4.90,75.53,269.69,325.98,-3.47,0.87,0.00,1.61,0.35,1.60,152.33,959.30
2017-04-13 0343,4.90,75.27,269.64,325.98,-3.47,0.99,0.00,1.60,0.35,1.50,146.00,959.30
2017-04-13 0344,4.87,75.47,269.52,325.94,-3.66,0.97,-0.03,1.62,0.35,1.60,145.33,959.33
2017-04-13 0345,4.80,75.53,269.34,325.89,-3.76,1.03,0.00,1.62,0.35,1.80,145.67,959.40
2017-04-13 0346,4.80,75.73,269.18,325.88,-3.70,0.85,0.00,1.62,0.35,1.80,148.00,959.40
2017-04-13 0347,4.80,75.80,269.12,326.06,-3.68,0.66,-0.03,1.59,0.35,1.80,149.00,959.40
2017-04-13 0348,4.80,75.77,269.12,326.09,-3.58,0.60,0.00,1.58,0.35,1.70,146.33,959.40
2017-04-13 0349,4.80,75.60,269.05,326.20,-3.52,0.52,-0.03,1.58,0.35,1.90,137.67,959.40
2017-04-13 0350,4.87,75.33,268.94,326.30,-3.47,0.79,-0.03,1.59,0.35,2.00,129.67,959.40
2017-04-13 0351,4.90,75.47,268.83,325.90,-3.45,1.12,0.03,1.56,0.35,2.10,127.67,959.50
2017-04-13 0352,4.90,75.37,268.83,325.60,-3.52,1.10,0.03,1.55,0.35,2.00,123.33,959.50
2017-04-13 0353,4.83,74.93,268.84,325.21,-3.60,1.01,0.00,1.56,0.35,1.70,111.67,959.43
2017-04-13 0354,4.73,75.37,268.73,325.26,-3.97,0.54,0.00,1.55,0.35,1.70,116.33,959.40
2017-04-13 0355,4.70,75.87,268.73,325.44,-3.91,0.45,0.00,1.55,0.35,1.80,119.33,959.40
2017-04-13 0356,4.70,75.83,268.60,325.11,-3.76,0.62,0.03,1.55,0.35,1.90,117.33,959.40
2017-04-13 0357,4.60,75.00,268.55,324.47,-3.72,0.76,-0.03,1.52,0.35,2.30,114.67,959.50
2017-04-13 0358,4.57,75.20,268.34,324.53,-3.85,0.46,-0.03,1.52,0.35,2.50,110.33,959.50
2017-04-13 0359,4.50,75.73,268.23,324.77,-3.83,0.37,0.00,1.53,0.35,2.70,114.00,959.50
2017-04-13 1100,9.63,53.97,328.77,379.57,797.66,83.15,1441.47,4.76,0.34,2.70,107.33,959.93
2017-04-13 1101,9.73,53.47,316.16,373.53,266.54,25.86,560.33,4.75,0.34,3.70,112.00,960.00
2017-04-13 1102,9.80,53.03,315.74,372.73,278.36,29.26,604.57,4.77,0.34,4.60,94.67,959.90
2017-04-13 1103,9.80,53.00,315.18,371.51,268.13,25.76,568.44,4.77,0.34,5.00,86.33,959.90
2017-04-13 1104,9.80,52.57,315.58,370.63,284.49,28.39,608.98,4.79,0.34,5.10,98.33,959.90
2017-04-13 1105,9.80,52.57,317.57,371.31,424.05,40.50,973.24,4.80,0.34,4.20,87.67,959.90
2017-04-13 1106,9.80,52.73,326.07,378.74,872.83,98.25,1954.44,4.81,0.34,4.10,93.00,959.90
2017-04-13 1107,9.87,52.93,328.21,383.62,985.37,107.42,1926.76,4.79,0.34,2.60,74.00,959.87
2017-04-13 1108,10.03,52.47,328.68,384.17,984.55,105.58,1903.91,4.81,0.34,3.90,93.67,959.87
2017-04-13 1109,10.20,51.23,328.89,385.59,1002.12,106.96,1970.14,4.80,0.34,4.90,97.33,959.87
2017-04-13 1110,10.20,51.23,320.54,380.50,614.95,54.27,898.91,4.83,0.34,5.00,88.67,959.83
2017-04-13 1111,10.27,51.10,312.33,374.92,233.89,20.48,488.40,4.82,0.34,3.40,130.00,959.87
2017-04-13 1112,10.30,50.83,312.29,373.39,227.76,19.88,489.17,4.85,0.34,3.70,103.00,959.80
2017-04-13 1113,10.23,51.37,312.91,373.26,237.39,21.35,513.35,4.84,0.34,2.40,125.67,959.80
2017-04-13 1114,10.30,51.80,317.48,375.80,465.91,51.81,1129.97,4.83,0.34,1.50,110.67,959.80
2017-04-13 1115,10.30,50.70,326.72,380.80,786.07,80.48,1567.25,4.85,0.34,3.90,90.00,959.80
2017-04-13 1116,10.27,50.93,318.51,376.28,399.83,38.86,698.93,4.84,0.34,4.30,78.00,959.73
2017-04-13 1117,10.20,51.03,314.99,375.71,321.02,34.08,708.36,4.86,0.34,2.80,93.67,959.70
2017-04-13 1118,10.20,51.20,312.72,373.43,258.78,24.58,536.23,4.87,0.34,2.30,93.67,959.70
2017-04-13 1119,10.20,51.50,311.29,372.32,228.42,20.27,474.90,4.89,0.34,1.80,84.33,959.70
2017-04-13 1120,10.20,51.27,312.48,371.24,205.83,17.85,433.17,4.88,0.34,2.70,106.00,959.70
2017-04-13 1121,10.13,51.67,314.08,370.90,198.57,17.06,425.86,4.88,0.34,1.50,92.67,959.70
2017-04-13 1122,10.10,51.40,316.75,371.45,287.95,27.54,720.45,4.91,0.34,2.10,86.00,959.70
2017-04-13 1123,10.10,49.67,327.69,380.35,805.66,94.00,1963.86,4.91,0.34,4.10,97.67,959.70
2017-04-13 1124,10.10,49.30,329.67,383.43,961.18,89.64,1540.46,4.91,0.34,2.90,68.00,959.63
2017-04-13 1125,10.17,49.33,316.48,379.90,568.01,66.45,1551.69,4.92,0.34,3.90,101.67,959.67
2017-04-13 1126,10.23,48.33,322.90,385.14,979.60,102.99,1930.66,4.91,0.34,4.90,82.33,959.63
2017-04-13 1127,10.33,49.57,321.72,387.02,981.23,102.58,1946.39,4.92,0.34,4.60,84.67,959.60
2017-04-13 1128,10.37,50.17,321.70,386.58,992.47,102.24,1775.55,4.91,0.34,5.40,96.67,959.60
2017-04-13 1129,10.37,50.50,319.17,386.44,919.75,94.58,1911.52,4.97,0.34,4.70,93.00,959.67
2017-04-13 0400,4.50,75.43,268.22,324.55,-3.49,0.64,0.00,1.52,0.35,2.80,109.00,959.47
2017-04-13 0401,4.47,75.23,268.05,324.46,-3.50,0.76,-0.06,1.52,0.35,3.10,108.00,959.47
2017-04-13 0402,4.40,75.17,267.82,324.18,-3.54,0.48,0.03,1.50,0.35,3.20,106.00,959.50
2017-04-13 0403,4.30,75.30,267.57,324.42,-3.68,0.39,0.00,1.49,0.35,3.40,106.33,959.50
2017-04-13 0404,4.23,75.23,267.55,324.38,-3.74,0.29,0.00,1.50,0.35,2.70,112.67,959.47
2017-04-13 0405,4.07,75.90,267.53,324.24,-4.09,-0.12,-0.03,1.50,0.35,2.70,99.33,959.47
2017-04-13 0406,4.00,76.87,267.56,324.22,-4.12,-0.12,-0.03,1.51,0.35,2.60,114.00,959.40
2017-04-13 0407,3.93,76.87,267.13,323.97,-4.12,-0.17,0.00,1.50,0.35,2.90,100.67,959.40
2017-04-13 0408,3.77,76.70,266.74,323.51,-4.20,-0.31,0.00,1.49,0.35,2.60,106.33,959.47
2017-04-13 0409,3.63,77.97,266.53,323.52,-4.61,-0.52,0.00,1.49,0.35,2.90,108.33,959.40
2017-04-13 0410,3.60,78.77,266.60,323.30,-4.14,-0.12,0.03,1.48,0.35,2.90,113.00,959.40
2017-04-13 0411,3.57,78.30,266.24,323.08,-4.10,0.00,-0.03,1.49,0.35,2.50,112.33,959.40
2017-04-13 0412,3.50,78.83,266.29,323.15,-4.26,-0.04,0.00,1.46,0.35,2.50,112.33,959.40
2017-04-13 0413,3.50,80.33,266.17,323.45,-4.40,0.10,0.00,1.49,0.35,2.70,115.67,959.40
2017-04-13 0414,3.50,80.13,266.30,323.38,-3.83,0.52,0.00,1.48,0.35,2.80,117.00,959.40
2017-04-13 0415,3.50,79.93,266.09,323.34,-3.85,0.54,0.00,1.46,0.35,2.80,119.67,959.40
2017-04-13 0416,3.60,79.83,265.95,323.44,-3.62,0.62,0.00,1.48,0.35,2.80,116.00,959.50
2017-04-13 0417,3.50,80.13,265.88,323.53,-3.70,0.62,0.00,1.48,0.35,3.30,122.33,959.50
2017-04-13 0418,3.53,80.60,265.67,323.65,-3.64,0.74,-0.06,1.44,0.35,3.50,125.67,959.50
2017-04-13 0419,3.60,80.67,265.76,323.91,-3.58,0.81,0.03,1.46,0.35,3.00,122.33,959.50
2017-04-13 0420,3.60,80.67,265.66,323.64,-3.49,0.91,0.00,1.48,0.35,3.10,126.67,959.50
2017-04-13 0421,3.60,80.27,265.75,323.51,-3.47,0.93,0.00,1.46,0.35,3.00,125.00,959.50
2017-04-13 0422,3.50,81.07,265.61,323.64,-3.68,0.87,0.00,1.47,0.35,3.20,124.67,959.50
2017-04-13 0423,3.57,80.83,265.53,323.56,-3.56,0.97,0.00,1.45,0.35,2.90,131.00,959.50
2017-04-13 0424,3.50,81.13,265.61,323.77,-3.50,0.93,0.06,1.46,0.35,3.00,130.00,959.50
2017-04-13 0425,3.60,81.37,265.69,323.84,-3.54,1.10,0.00,1.45,0.35,2.70,129.33,959.50
2017-04-13 0426,3.60,81.53,265.50,323.53,-3.50,1.03,0.00,1.45,0.35,3.40,131.33,959.50
2017-04-13 0427,3.60,81.93,265.27,323.57,-3.66,0.87,0.00,1.43,0.35,4.00,131.67,959.50
2017-04-13 0428,3.60,82.10,265.29,323.55,-3.54,1.03,0.00,1.44,0.35,3.30,128.33,959.50
2017-04-13 0429,3.60,81.80,265.36,323.32,-3.50,1.08,0.00,1.45,0.35,2.50,124.67,959.50
2017-04-13 1130,10.47,50.77,315.74,384.80,739.19,70.32,1021.87,4.96,0.34,3.30,127.33,959.67
2017-04-13 1131,10.60,49.80,305.96,377.01,256.27,24.37,814.62,4.97,0.34,4.20,112.00,959.63
2017-04-13 1132,10.50,50.13,319.59,384.49,878.17,94.50,1944.17,4.98,0.34,4.90,99.00,959.70
2017-04-13 1133,10.40,50.47,315.81,381.40,598.05,55.18,1069.44,4.99,0.34,4.20,78.33,959.67
2017-04-13 1134,10.40,50.77,311.50,376.57,281.44,26.17,574.03,5.02,0.34,4.10,102.67,959.70
2017-04-13 1135,10.40,50.70,312.72,374.55,253.69,22.15,526.32,5.03,0.34,2.70,104.00,959.70
2017-04-13 1136,10.40,50.27,314.51,373.36,233.36,20.17,491.74,5.04,0.34,3.20,94.33,959.70
2017-04-13 1137,10.33,50.23,316.75,372.71,232.17,20.27,498.28,5.05,0.34,4.30,94.33,959.70
2017-04-13 1138,10.23,50.63,318.19,372.39,259.09,23.60,566.00,5.04,0.34,4.00,72.00,959.63
2017-04-13 1139,10.13,50.87,320.90,374.01,418.63,40.09,1134.77,5.09,0.34,3.90,159.67,959.67
2017-04-13 1140,10.10,51.33,323.06,377.48,512.46,52.34,1000.70,5.07,0.34,2.40,75.67,959.63
2017-04-13 1141,10.10,51.20,321.11,374.90,425.96,36.09,844.93,5.09,0.34,2.80,89.33,959.60
2017-04-13 1142,10.10,51.03,319.27,373.13,258.30,23.31,536.81,5.10,0.34,3.30,76.33,959.60
2017-04-13 1143,10.10,51.10,319.97,372.57,252.92,22.78,530.02,5.10,0.34,1.90,184.67,959.60
2017-04-13 1144,10.17,50.53,320.44,372.17,241.82,21.97,498.58,5.11,0.34,3.70,92.00,959.60
2017-04-13 1145,10.20,50.43,322.09,371.69,239.28,22.05,504.02,5.09,0.34,4.40,77.67,959.53
2017-04-13 1146,10.17,50.67,323.71,372.03,282.20,29.19,748.02,5.12,0.34,3.90,91.00,959.60
2017-04-13 1147,10.10,50.60,336.03,379.16,930.58,89.64,2121.11,5.13,0.34,4.10,96.33,959.60
2017-04-13 1148,10.13,51.07,337.14,386.00,1021.78,105.74,2015.71,5.13,0.34,2.20,97.67,959.60
2017-04-13 1149,10.27,51.17,335.29,389.20,1011.59,106.18,2011.11,5.12,0.34,1.50,85.67,959.60
2017-04-13 1150,10.43,50.77,334.20,389.62,1016.23,106.03,2022.62,5.13,0.34,2.50,121.67,959.60
2017-04-13 1151,10.57,50.10,333.37,390.36,1020.05,105.64,2028.89,5.14,0.34,2.30,154.67,959.53
2017-04-13 1152,10.70,49.10,332.58,390.52,1017.65,105.19,2021.32,5.14,0.34,4.50,98.67,959.50
2017-04-13 1153,10.80,47.93,330.52,391.75,1013.72,104.96,2014.51,5.14,0.34,3.40,84.67,959.50
2017-04-13 1154,10.87,48.10,329.01,392.35,1012.85,104.21,2019.47,5.14,0.34,3.60,86.00,959.50
2017-04-13 1155,10.90,48.43,328.33,392.38,1011.28,103.76,2008.73,5.15,0.34,3.80,87.33,959.47
2017-04-13 1156,10.93,48.57,325.86,393.00,997.43,102.27,1978.34,5.15,0.34,4.00,75.00,959.47
2017-04-13 1157,11.00,47.87,324.18,392.73,977.40,99.72,1939.17,5.17,0.34,5.60,96.00,959.47
2017-04-13 1158,11.10,47.00,322.74,392.76,956.52,97.51,1897.67,5.19,0.34,3.90,102.33,959.47
2017-04-13 1159,11.10,46.47,321.62,391.93,946.91,96.35,1885.78,5.22,0.34,4.60,99.33,959.43
2017-04-13 0430,3.60,81.80,265.42,323.38,-3.70,0.95,0.00,1.43,0.35,2.40,128.00,959.50
2017-04-13 0431,3.53,81.80,265.31,323.34,-3.78,0.83,0.06,1.44,0.35,2.70,128.00,959.50
2017-04-13 0432,3.50,82.10,265.33,323.45,-3.76,0.81,-0.03,1.46,0.35,2.90,134.00,959.50
2017-04-13 0433,3.50,82.00,265.29,323.40,-3.70,0.89,0.00,1.44,0.35,2.90,137.33,959.50
2017-04-13 0434,3.50,82.03,265.32,323.59,-3.56,0.77,-0.06,1.44,0.35,2.80,138.33,959.50
2017-04-13 0435,3.50,82.37,265.44,323.88,-3.54,0.76,0.06,1.43,0.35,2.90,144.67,959.50
2017-04-13 0436,3.50,82.50,265.34,324.14,-3.58,0.72,0.03,1.42,0.35,3.00,139.00,959.50
2017-04-13 0437,3.50,82.83,265.36,324.34,-3.56,0.74,0.00,1.38,0.35,3.10,136.00,959.50
2017-04-13 0438,3.50,82.80,265.30,324.45,-3.47,0.79,0.00,1.43,0.35,3.00,146.33,959.50
2017-04-13 0439,3.50,83.00,265.39,324.32,-3.52,0.81,0.00,1.42,0.35,2.80,144.67,959.50
2017-04-13 0440,3.50,83.03,265.52,324.24,-3.49,0.83,0.06,1.43,0.35,2.90,136.67,959.50
2017-04-13 0441,3.50,83.37,265.48,324.23,-3.52,0.89,0.06,1.43,0.35,3.10,135.00,959.50
2017-04-13 0442,3.50,83.07,265.44,323.90,-3.64,0.79,0.08,1.44,0.35,2.90,126.33,959.50
2017-04-13 0443,3.47,82.90,265.52,323.73,-3.62,0.83,0.08,1.42,0.35,2.30,138.00,959.50
2017-04-13 0444,3.40,83.00,265.50,323.62,-3.89,0.68,0.08,1.40,0.35,2.40,128.33,959.50
2017-04-13 0445,3.33,83.23,265.50,323.38,-3.95,0.66,0.03,1.41,0.35,2.70,127.00,959.60
2017-04-13 0446,3.27,83.33,265.58,323.06,-3.95,0.52,0.03,1.42,0.35,2.30,128.67,959.57
2017-04-13 0447,3.20,83.50,265.78,322.84,-4.01,0.45,0.06,1.40,0.35,2.50,120.67,959.60
2017-04-13 0448,3.13,83.50,265.89,322.60,-3.89,0.43,0.08,1.40,0.35,2.50,125.00,959.60
2017-04-13 0449,3.10,83.90,266.28,322.73,-4.03,0.33,0.17,1.42,0.35,2.40,129.67,959.60
2017-04-13 0450,3.03,84.40,266.36,322.60,-3.83,0.45,0.19,1.42,0.35,2.90,142.67,959.50
2017-04-13 0451,3.10,84.83,266.46,322.64,-3.58,0.52,0.19,1.40,0.35,2.90,141.67,959.50
2017-04-13 0452,3.13,85.60,266.48,323.12,-3.27,0.74,0.30,1.41,0.35,2.80,146.67,959.53
2017-04-13 0453,3.20,85.27,266.61,323.07,-2.90,0.97,0.33,1.39,0.35,3.00,145.67,959.53
2017-04-13 0454,3.23,84.87,266.76,323.33,-3.02,0.89,0.41,1.39,0.35,3.00,149.00,959.60
2017-04-13 0455,3.30,84.80,266.95,323.51,-2.79,0.95,0.52,1.38,0.35,3.10,150.00,959.60
2017-04-13 0456,3.30,84.63,267.11,323.59,-2.69,1.03,0.64,1.38,0.35,2.90,151.33,959.60
2017-04-13 0457,3.33,85.10,267.07,323.91,-2.73,0.93,0.69,1.40,0.35,3.00,150.33,959.60
2017-04-13 0458,3.40,84.57,267.03,323.88,-2.71,1.05,0.80,1.37,0.35,3.10,155.67,959.60
2017-04-13 0459,3.40,84.93,267.06,324.35,-2.40,1.16,0.97,1.38,0.35,3.30,149.67,959.60
2017-04-13 1200,11.03,46.30,321.24,392.12,940.86,95.45,1876.31,5.21,0.34,4.40,88.67,959.50
2017-04-13 1201,11.00,45.50,321.10,391.34,941.04,95.66,1878.75,5.23,0.34,4.20,89.33,959.43
2017-04-13 1202,10.90,45.83,320.04,392.59,944.60,95.89,1886.00,5.25,0.34,3.70,81.00,959.40
2017-04-13 1203,10.90,46.33,320.27,391.39,896.88,86.20,1443.57,5.26,0.34,4.00,105.67,959.43
2017-04-13 1204,10.93,46.60,307.72,382.87,297.34,27.04,773.96,5.31,0.34,3.80,91.33,959.43
2017-04-13 1205,10.97,46.43,308.05,379.02,227.81,18.61,489.22,5.34,0.34,6.20,84.00,959.50
2017-04-13 1206,10.80,46.67,309.23,376.92,227.99,18.57,508.48,5.36,0.34,4.70,85.67,959.47
2017-04-13 1207,10.63,47.20,319.00,381.05,681.02,67.87,1548.80,5.37,0.34,3.10,90.67,959.50
2017-04-13 1208,10.60,47.63,328.68,389.34,991.09,102.39,1955.13,5.37,0.34,3.60,100.67,959.50
2017-04-13 1209,10.67,47.30,329.63,389.08,934.34,95.33,1780.98,5.41,0.34,3.90,84.67,959.50
2017-04-13 1210,10.73,47.63,331.50,390.80,938.42,96.41,1864.60,5.40,0.34,2.80,102.00,959.50
2017-04-13 1211,10.93,47.53,334.34,392.40,946.03,97.90,1863.18,5.41,0.34,4.10,85.33,959.47
2017-04-13 1212,11.10,46.07,337.17,390.22,921.56,91.34,1779.53,5.44,0.34,5.10,103.00,959.43
2017-04-13 1213,11.00,46.30,340.18,390.72,917.13,89.43,1779.93,5.44,0.34,5.10,102.67,959.43
2017-04-13 1214,10.93,46.80,338.58,387.44,742.25,70.78,1265.44,5.41,0.34,4.50,139.67,959.40
2017-04-13 1215,10.90,47.07,333.26,382.92,397.13,37.52,726.47,5.43,0.34,4.20,153.67,959.47
2017-04-13 1216,10.80,47.43,332.23,380.19,331.08,30.38,684.60,5.46,0.34,4.30,121.67,959.40
2017-04-13 1217,10.70,47.60,331.60,378.88,322.45,29.63,666.33,5.45,0.34,3.70,104.67,959.47
2017-04-13 1218,10.67,47.70,331.01,378.44,326.69,29.82,685.48,5.47,0.34,3.00,84.00,959.50
2017-04-13 1219,10.60,47.53,329.70,378.18,338.66,31.19,706.07,5.47,0.34,4.30,105.33,959.40
2017-04-13 1220,10.60,47.27,327.16,378.21,340.42,31.50,699.66,5.47,0.34,5.00,92.67,959.40
2017-04-13 1221,10.60,47.70,325.38,380.04,434.91,47.59,1072.67,5.47,0.34,3.60,98.67,959.40
2017-04-13 1222,10.60,47.33,324.64,380.55,508.03,47.30,936.06,5.49,0.34,3.80,89.67,959.40
2017-04-13 1223,10.60,47.70,322.97,380.64,647.46,60.59,1601.79,5.48,0.34,3.60,164.67,959.40
2017-04-13 1224,10.70,47.73,328.29,388.50,956.94,98.05,1869.94,5.53,0.34,4.40,87.67,959.37
2017-04-13 1225,10.77,48.10,326.95,390.18,943.83,97.55,1862.12,5.53,0.34,3.70,88.67,959.40
2017-04-13 1226,10.93,47.77,327.21,391.27,965.99,99.27,1924.24,5.55,0.34,3.90,112.67,959.40
2017-04-13 1227,11.10,47.27,324.81,389.73,819.43,83.12,1744.00,5.55,0.34,4.10,86.67,959.33
2017-04-13 1228,11.20,46.73,326.26,389.18,824.52,79.15,1482.57,5.54,0.34,4.90,98.33,959.33
2017-04-13 1229,11.10,46.87,314.26,381.18,304.45,25.26,652.78,5.54,0.34,5.30,101.33,959.37
2017-04-13 0500,3.40,84.57,267.13,324.02,-2.58,0.99,1.16,1.40,0.35,3.00,154.00,959.60
2017-04-13 0501,3.40,84.40,266.97,323.87,-2.36,1.01,1.41,1.38,0.35,3.10,155.00,959.60
2017-04-13 0502,3.40,84.87,266.89,323.93,-2.58,0.95,1.60,1.36,0.35,3.10,168.00,959.60
2017-04-13 0503,3.40,84.73,266.73,324.12,-2.56,0.83,1.91,1.37,0.35,2.80,161.00,959.60
2017-04-13 0504,3.40,85.30,266.82,324.11,-2.01,1.28,2.21,1.37,0.35,3.30,157.00,959.60
2017-04-13 0505,3.40,85.20,266.79,324.07,-1.99,1.20,2.57,1.36,0.35,2.90,177.00,959.60
2017-04-13 0506,3.40,85.03,266.94,323.95,-1.88,1.16,2.96,1.37,0.35,2.70,173.00,959.60
2017-04-13 0507,3.40,84.93,266.78,323.87,-1.63,1.14,3.40,1.36,0.35,2.50,174.33,959.60
2017-04-13 0508,3.40,85.60,266.81,323.84,-1.70,1.03,3.81,1.34,0.35,2.80,175.00,959.60
2017-04-13 0509,3.40,85.90,266.93,323.75,-1.24,1.24,4.31,1.36,0.35,3.00,179.67,959.60
2017-04-13 0510,3.47,86.53,266.96,324.27,-0.77,1.57,4.81,1.35,0.35,2.90,176.33,959.60
2017-04-13 0511,3.50,86.07,267.08,324.18,-0.68,1.51,5.39,1.37,0.35,3.30,167.33,959.60
2017-04-13 0512,3.60,85.83,267.14,324.38,-0.48,1.51,5.99,1.33,0.35,2.90,174.33,959.60
2017-04-13 0513,3.60,85.60,267.22,324.35,-0.21,1.47,6.66,1.34,0.35,3.20,173.67,959.60
2017-04-13 0514,3.60,85.73,267.10,324.68,-0.25,1.32,7.35,1.35,0.35,3.10,175.00,959.60
2017-04-13 0515,3.60,85.33,267.02,324.68,0.27,1.45,8.09,1.34,0.35,2.30,175.33,959.60
2017-04-13 0516,3.60,85.57,266.71,324.80,0.33,1.24,8.95,1.33,0.35,2.80,168.67,959.60
2017-04-13 0517,3.60,85.30,266.79,324.62,0.72,1.30,9.83,1.32,0.35,2.70,165.33,959.60
2017-04-13 0518,3.60,85.73,266.63,324.79,1.26,1.41,10.75,1.32,0.35,2.80,175.00,959.60
2017-04-13 0519,3.53,85.43,266.59,324.43,1.47,1.24,11.69,1.32,0.35,2.40,174.33,959.60
2017-04-13 0520,3.50,85.57,266.53,324.15,1.98,1.32,12.71,1.34,0.35,2.60,177.67,959.60
2017-04-13 0521,3.53,86.03,266.42,324.14,2.44,1.39,13.84,1.33,0.35,2.50,169.67,959.60
2017-04-13 0522,3.60,85.93,266.35,324.10,3.12,1.47,14.92,1.34,0.35,2.70,170.67,959.60
2017-04-13 0523,3.60,85.80,266.45,323.96,3.62,1.49,16.08,1.31,0.35,2.30,175.00,959.60
2017-04-13 0524,3.60,86.20,266.42,324.17,4.16,1.53,17.29,1.32,0.35,2.60,178.00,959.60
2017-04-13 0525,3.60,85.83,266.45,324.12,4.92,1.74,18.48,1.30,0.35,2.20,171.67,959.63
2017-04-13 0526,3.60,86.13,266.42,324.39,5.19,1.61,19.75,1.32,0.35,2.60,171.00,959.60
2017-04-13 0527,3.60,86.10,266.28,324.34,5.79,1.78,21.05,1.31,0.35,2.40,167.67,959.63
2017-04-13 0528,3.70,86.10,266.33,324.65,6.54,1.82,22.46,1.32,0.35,2.40,164.00,959.60
2017-04-13 0529,3.70,85.70,266.30,324.44,6.97,1.78,23.95,1.35,0.35,2.10,161.67,959.60
2017-04-13 1230,11.03,47.00,313.02,377.47,215.30,17.83,457.15,5.58,0.34,4.40,102.67,959.37
2017-04-13 1231,10.87,47.43,312.73,376.03,204.57,16.61,439.12,5.56,0.34,3.10,108.00,959.40
2017-04-13 1232,10.77,47.43,312.43,374.74,201.51,16.42,434.02,5.58,0.34,3.60,109.67,959.40
2017-04-13 1233,10.67,47.67,313.37,374.29,205.61,17.06,443.48,5.58,0.34,3.90,93.00,959.40
2017-04-13 1234,10.60,48.07,313.64,373.80,215.82,18.49,465.62,5.60,0.34,4.00,113.33,959.40
2017-04-13 1235,10.53,48.17,313.91,373.83,234.96,20.65,507.67,5.61,0.34,1.80,84.67,959.40
2017-04-13 1236,10.53,48.57,314.44,375.18,286.65,31.42,973.64,5.62,0.34,2.80,76.67,959.40
2017-04-13 1237,10.60,47.80,325.00,383.35,860.90,82.67,1828.59,5.59,0.34,4.10,103.67,959.40
2017-04-13 1238,10.50,47.97,325.77,387.44,957.07,97.62,1874.31,5.61,0.34,3.50,104.67,959.40
2017-04-13 1239,10.60,47.90,323.39,388.17,933.88,95.41,1865.95,5.61,0.34,3.90,80.00,959.40
2017-04-13 1240,10.73,46.90,320.75,388.73,914.46,93.27,1810.39,5.62,0.34,3.60,98.33,959.40
2017-04-13 1241,10.87,46.63,318.56,389.79,891.27,90.42,1798.00,5.62,0.34,2.60,94.33,959.40
2017-04-13 1242,10.93,46.60,315.18,389.87,748.13,77.56,1441.34,5.62,0.34,2.50,103.00,959.40
2017-04-13 1243,11.00,46.40,315.35,387.76,806.82,78.76,1745.51,5.64,0.34,4.10,88.67,959.37
2017-04-13 1244,11.00,46.10,318.76,390.08,895.35,89.42,1793.97,5.66,0.34,4.70,87.33,959.33
2017-04-13 1245,10.93,46.17,318.80,388.74,887.53,83.25,1477.74,5.67,0.34,4.70,97.00,959.30
2017-04-13 1246,10.83,46.30,307.19,379.95,238.03,20.42,463.95,5.70,0.34,4.90,95.00,959.30
2017-04-13 1247,10.63,46.93,305.91,376.64,211.96,17.81,466.69,5.69,0.34,4.50,92.00,959.30
2017-04-13 1248,10.53,47.40,306.04,376.06,259.03,28.23,724.58,5.72,0.34,4.40,95.67,959.30
2017-04-13 1249,10.50,47.70,317.01,384.32,802.52,81.18,1762.60,5.71,0.34,4.60,97.67,959.30
2017-04-13 1250,10.57,47.87,310.56,379.23,428.11,31.04,541.00,5.72,0.34,2.90,73.67,959.30
2017-04-13 1251,10.67,47.67,306.19,375.86,233.12,20.61,515.48,5.76,0.34,4.30,100.67,959.30
2017-04-13 1252,10.77,47.47,306.65,376.57,282.03,31.83,680.61,5.77,0.34,3.40,96.67,959.30
2017-04-13 1253,10.80,47.33,309.43,380.34,478.10,52.48,995.16,5.77,0.34,3.30,87.67,959.20
2017-04-13 1254,10.83,47.13,305.62,377.63,292.65,30.19,646.04,5.76,0.34,4.40,98.33,959.23
2017-04-13 1255,10.90,47.20,304.05,376.44,276.02,25.18,581.43,5.80,0.34,2.70,92.67,959.20
2017-04-13 1256,10.90,46.57,304.70,377.49,373.99,38.77,1100.61,5.81,0.34,3.90,121.67,959.20
2017-04-13 1257,10.93,47.37,313.62,381.62,811.54,66.62,1723.07,5.85,0.34,1.30,118.33,959.20
2017-04-13 1258,11.03,46.83,316.61,385.79,934.84,87.04,1499.84,5.82,0.34,3.60,96.00,959.20
2017-04-13 1259,11.10,46.37,304.39,381.03,400.69,42.52,1225.51,5.83,0.34,2.70,91.00,959.20
2017-04-13 0530,3.70,85.87,266.18,324.29,7.47,1.76,25.61,1.29,0.35,2.20,156.67,959.60
2017-04-13 0531,3.70,85.80,266.20,324.16,8.15,1.80,27.21,1.31,0.35,2.20,156.33,959.60
2017-04-13 0532,3.63,85.43,266.16,323.80,9.04,1.88,29.01,1.27,0.35,2.00,145.67,959.67
2017-04-13 0533,3.60,85.33,266.00,323.49,9.24,1.61,30.75,1.29,0.35,2.10,145.33,959.70
2017-04-13 0534,3.53,85.57,265.94,323.35,10.20,1.68,32.65,1.30,0.35,2.00,132.67,959.70
2017-04-13 0535,3.50,85.63,265.76,323.04,10.98,1.74,34.53,1.29,0.35,2.00,130.33,959.70
2017-04-13 0536,3.43,85.57,265.74,322.83,11.73,1.67,36.47,1.30,0.35,2.10,126.00,959.67
2017-04-13 0537,3.40,85.80,265.74,322.97,12.68,1.68,38.48,1.26,0.35,2.10,126.67,959.63
2017-04-13 0538,3.40,86.47,265.72,323.26,13.86,1.90,40.72,1.29,0.35,2.30,133.33,959.63
2017-04-13 0539,3.40,86.93,265.70,323.31,15.34,2.23,43.10,1.31,0.35,2.30,132.67,959.60
2017-04-13 0540,3.50,86.87,265.63,323.39,17.08,2.69,45.69,1.26,0.35,2.50,124.33,959.67
2017-04-13 0541,3.47,85.73,265.71,322.87,18.90,3.04,48.76,1.31,0.35,2.30,117.00,959.70
2017-04-13 0542,3.37,84.83,265.50,322.51,21.61,3.18,53.40,1.30,0.35,2.30,110.67,959.70
2017-04-13 0543,3.23,85.63,265.42,322.51,27.15,4.11,59.04,1.29,0.35,2.40,115.67,959.70
2017-04-13 0544,3.27,86.93,265.56,322.68,32.78,5.46,63.37,1.25,0.35,2.40,119.00,959.70
2017-04-13 0545,3.30,87.23,265.75,323.09,35.86,6.14,67.05,1.28,0.35,2.40,118.67,959.70
2017-04-13 0546,3.40,87.17,265.78,323.18,40.55,7.09,72.57,1.27,0.35,2.20,113.67,959.73
2017-04-13 0547,3.40,86.73,265.82,323.04,47.87,8.68,79.62,1.30,0.35,2.30,109.67,959.80
2017-04-13 0548,3.40,86.53,265.78,323.17,50.95,9.04,83.18,1.26,0.35,2.30,109.67,959.80
2017-04-13 0549,3.37,86.47,265.87,323.34,49.07,8.33,84.23,1.28,0.35,2.30,109.33,959.80
2017-04-13 0550,3.33,86.77,265.84,323.43,49.63,8.15,88.71,1.28,0.35,2.30,109.67,959.80
2017-04-13 0551,3.40,87.03,265.94,323.67,57.53,9.74,96.03,1.26,0.35,2.20,109.00,959.80
2017-04-13 0552,3.40,87.00,266.04,323.83,59.08,9.91,99.40,1.27,0.35,2.10,110.33,959.80
2017-04-13 0553,3.40,87.00,266.14,323.80,65.97,11.17,108.65,1.24,0.35,2.20,112.00,959.80
2017-04-13 0554,3.40,86.87,266.23,324.00,75.66,13.13,116.66,1.25,0.35,2.10,107.33,959.80
2017-04-13 0555,3.40,86.33,266.38,323.96,78.40,13.46,120.61,1.25,0.35,2.10,106.33,959.80
2017-04-13 0556,3.33,85.90,266.36,323.98,79.41,13.26,123.74,1.27,0.35,2.20,103.67,959.80
2017-04-13 0557,3.30,86.40,266.38,324.23,81.79,13.44,127.96,1.27,0.35,2.40,109.33,959.80
2017-04-13 0558,3.30,86.50,266.66,324.51,85.63,14.04,132.63,1.23,0.35,2.20,108.00,959.80
2017-04-13 0559,3.30,86.87,266.82,324.58,89.37,14.54,137.03,1.22,0.35,2.40,111.00,959.83
2017-04-13 1300,11.20,46.03,315.32,387.60,917.31,92.19,1808.10,5.84,0.34,3.10,96.33,959.20
2017-04-13 1301,11.23,46.03,314.90,390.39,903.12,91.33,1802.50,5.86,0.34,4.50,102.00,959.20
2017-04-13 1302,11.37,45.90,314.06,390.89,883.87,89.15,1788.84,5.89,0.34,2.60,90.67,959.17
2017-04-13 1303,11.47,45.67,314.96,391.50,891.33,88.72,1639.29,5.86,0.34,3.70,105.33,959.13
2017-04-13 1304,11.53,45.50,314.07,391.73,867.03,87.49,1830.62,5.86,0.34,3.40,97.67,959.10
2017-04-13 1305,11.60,44.97,312.82,389.78,785.71,69.42,1623.10,5.87,0.34,2.90,95.00,959.10
2017-04-13 1306,11.60,44.80,301.96,382.72,257.24,21.70,477.86,5.87,0.34,1.60,97.33,959.10
2017-04-13 1307,11.57,44.90,300.26,379.11,206.74,14.93,431.45,5.89,0.34,2.90,116.33,959.10
2017-04-13 1308,11.50,45.33,300.50,378.75,197.67,15.28,454.90,5.90,0.34,3.20,82.67,959.10
2017-04-13 1309,11.40,44.97,299.47,377.21,197.17,15.88,451.34,5.87,0.34,2.50,109.67,959.10
2017-04-13 1310,11.27,44.53,300.10,376.77,227.01,18.18,493.26,5.91,0.34,3.70,96.67,959.10
2017-04-13 1311,11.10,45.07,301.65,377.24,356.01,29.97,1065.01,5.91,0.34,2.20,105.33,959.10
2017-04-13 1312,11.00,44.87,314.84,384.67,913.97,82.32,1845.66,5.91,0.34,2.10,92.33,959.10
2017-04-13 1313,11.03,44.90,314.86,388.55,849.10,79.81,1377.24,5.86,0.34,2.30,97.67,959.10
2017-04-13 1314,11.10,44.23,300.55,380.42,188.01,16.51,417.37,5.93,0.34,2.90,70.00,959.10
2017-04-13 1315,11.10,44.03,300.11,377.25,170.58,12.88,391.96,5.93,0.34,3.60,98.33,959.10
2017-04-13 1316,11.10,44.03,299.55,375.71,175.19,13.77,412.76,5.92,0.34,3.00,108.33,959.10
2017-04-13 1317,11.10,44.33,303.02,376.50,391.19,27.48,969.25,5.88,0.34,1.70,91.67,959.10
2017-04-13 1318,11.10,44.20,307.24,378.45,575.87,42.83,1296.33,5.88,0.34,2.80,83.33,959.10
2017-04-13 1319,11.10,44.80,303.88,377.92,388.08,28.31,670.22,5.89,0.34,1.80,67.00,959.03
2017-04-13 1320,11.10,43.90,300.29,375.60,199.61,16.40,457.01,5.89,0.34,2.40,99.67,959.00
2017-04-13 1321,11.10,43.83,299.84,374.90,187.41,15.82,415.11,5.89,0.34,1.60,184.67,959.00
2017-04-13 1322,11.10,44.27,299.21,374.48,168.92,15.01,508.97,5.87,0.34,0.90,56.33,959.00
2017-04-13 1323,11.17,44.20,307.55,379.50,586.98,59.21,1449.74,5.87,0.34,1.10,132.33,958.93
2017-04-13 1324,11.20,44.20,315.83,386.44,876.32,85.26,1768.71,5.87,0.34,3.40,103.67,958.90
2017-04-13 1325,11.20,44.40,317.02,388.02,885.37,86.06,1773.11,5.88,0.34,4.80,104.33,958.83
2017-04-13 1326,11.23,44.67,316.25,385.95,833.93,60.90,1669.78,5.88,0.34,4.10,109.00,958.83
2017-04-13 1327,11.37,45.13,317.57,384.79,879.27,62.46,1776.09,5.87,0.34,1.10,130.33,958.83
2017-04-13 1328,11.57,44.03,317.89,389.68,897.73,86.77,1794.61,5.88,0.34,3.50,121.67,958.80
2017-04-13 1329,11.70,43.40,317.61,392.05,887.04,87.55,1768.86,5.92,0.34,2.80,184.00,958.80
2017-04-13 0600,3.30,86.43,266.87,324.95,91.88,14.91,141.03,1.26,0.35,2.40,112.00,959.90
2017-04-13 0601,3.23,86.73,267.11,325.21,95.02,15.30,145.26,1.29,0.35,2.40,115.00,959.90
2017-04-13 0602,3.27,86.97,267.12,325.60,98.06,15.49,149.35,1.24,0.35,2.40,114.00,959.90
2017-04-13 0603,3.30,87.17,267.37,325.62,100.38,15.86,153.46,1.24,0.35,2.60,115.00,960.00
2017-04-13 0604,3.30,87.20,267.47,325.82,102.90,16.25,157.94,1.25,0.35,2.70,111.67,960.00
2017-04-13 0605,3.30,87.00,267.53,325.99,105.38,16.40,162.38,1.26,0.35,2.30,114.67,960.00
2017-04-13 0606,3.30,86.77,267.62,325.96,107.06,16.54,165.87,1.23,0.35,2.30,112.67,960.00
2017-04-13 0607,3.30,86.83,267.77,326.30,108.69,16.56,170.56,1.26,0.35,2.50,106.67,960.00
2017-04-13 0608,3.30,87.17,267.82,326.51,113.38,17.33,176.25,1.26,0.35,2.40,104.67,960.00
2017-04-13 0609,3.30,86.63,267.91,326.34,116.11,17.64,181.03,1.25,0.35,2.20,103.00,960.00
2017-04-13 0610,3.30,86.27,268.07,326.47,118.35,17.56,185.26,1.25,0.35,2.30,110.67,960.00
2017-04-13 0611,3.27,85.90,268.19,326.57,120.68,17.58,189.90,1.27,0.35,2.40,106.33,960.00
2017-04-13 0612,3.20,85.83,268.19,326.64,123.83,17.95,195.29,1.27,0.35,2.80,114.67,960.00
2017-04-13 0613,3.20,86.03,268.42,326.73,127.22,18.24,200.90,1.24,0.35,2.40,114.67,960.03
2017-04-13 0614,3.13,85.80,268.52,326.77,130.24,18.51,206.20,1.23,0.35,2.50,108.33,960.10
2017-04-13 0615,3.10,86.37,268.66,327.02,133.80,19.00,211.84,1.25,0.35,2.60,118.67,960.10
2017-04-13 0616,3.20,86.70,268.91,327.03,136.96,19.33,216.97,1.27,0.35,2.70,116.33,960.10
2017-04-13 0617,3.20,86.90,268.99,327.35,140.08,19.77,221.95,1.24,0.35,2.20,112.67,960.10
2017-04-13 0618,3.20,86.70,268.98,327.51,143.06,20.22,227.36,1.24,0.35,2.50,121.67,960.13
2017-04-13 0619,3.30,86.73,269.13,327.88,146.06,20.53,232.42,1.23,0.35,2.10,115.33,960.10
2017-04-13 0620,3.30,86.50,269.52,328.11,148.54,20.72,237.09,1.23,0.35,2.80,108.67,960.17
2017-04-13 0621,3.30,85.97,269.62,328.52,151.47,20.93,242.69,1.25,0.35,3.20,106.00,960.20
2017-04-13 0622,3.30,86.13,269.62,328.66,154.74,21.28,248.74,1.24,0.35,2.80,108.67,960.10
2017-04-13 0623,3.30,86.17,269.68,328.55,158.07,21.69,254.79,1.26,0.35,2.70,97.33,960.10
2017-04-13 0624,3.30,86.50,269.83,328.99,161.54,22.15,260.93,1.24,0.35,2.80,103.67,960.10
2017-04-13 0625,3.30,86.27,270.02,329.06,165.00,22.52,267.39,1.24,0.35,2.20,108.33,960.10
2017-04-13 0626,3.40,85.80,270.08,329.01,168.20,22.81,273.42,1.26,0.35,2.00,111.33,960.17
2017-04-13 0627,3.40,86.03,270.63,329.59,171.14,23.10,279.00,1.27,0.35,1.80,111.33,960.20
2017-04-13 0628,3.40,85.63,270.64,329.66,173.93,23.33,284.33,1.25,0.35,1.90,107.00,960.20
2017-04-13 0629,3.47,86.87,271.22,330.39,177.51,23.80,289.91,1.22,0.35,2.00,119.33,960.20
2017-04-13 1330,11.87,43.40,316.94,392.77,867.21,85.42,1738.20,5.90,0.34,3.10,101.67,958.80
2017-04-13 1331,11.90,43.47,316.95,393.06,858.52,84.07,1728.85,5.92,0.34,2.40,80.33,958.80
2017-04-13 1332,11.97,42.87,317.40,393.88,859.08,83.52,1736.47,5.94,0.34,3.00,90.67,958.80
2017-04-13 1333,12.03,42.63,318.00,394.71,858.54,83.31,1734.79,5.97,0.34,3.00,97.00,958.80
2017-04-13 1334,12.03,41.67,318.76,393.92,855.06,83.21,1728.53,6.02,0.34,3.70,98.33,958.80
2017-04-13 1335,11.83,42.00,318.43,394.18,850.81,82.56,1722.98,6.04,0.34,4.50,83.33,958.77
2017-04-13 1336,11.77,41.70,319.32,394.05,853.40,82.79,1727.53,6.05,0.34,4.50,104.33,958.77
2017-04-13 1337,11.70,41.57,319.01,393.88,818.89,79.91,1740.13,6.10,0.34,3.80,104.67,958.80
2017-04-13 1338,11.57,41.83,309.72,389.36,430.38,49.60,912.22,6.12,0.34,3.80,81.67,958.70
2017-04-13 1339,11.50,42.30,315.45,389.41,671.07,61.75,1484.51,6.16,0.34,5.20,91.33,958.70
2017-04-13 1340,11.50,42.40,310.16,387.05,401.30,43.55,674.01,6.21,0.34,5.40,79.33,958.70
2017-04-13 1341,11.47,42.33,305.96,381.41,177.94,13.60,396.52,6.22,0.34,3.80,84.33,958.70
2017-04-13 1342,11.40,42.40,306.01,378.72,162.35,11.37,370.08,6.26,0.34,2.20,100.33,958.70
2017-04-13 1343,11.30,42.67,305.99,377.58,161.17,11.72,374.22,6.30,0.34,3.40,82.67,958.70
2017-04-13 1344,11.27,42.70,305.61,376.99,169.02,12.80,388.84,6.32,0.34,3.60,105.33,958.70
2017-04-13 1345,11.20,43.03,304.76,376.16,175.46,13.63,405.40,6.36,0.34,2.70,104.00,958.70
2017-04-13 1346,11.20,43.13,304.88,376.16,194.04,15.97,451.54,6.39,0.34,3.90,100.67,958.70
2017-04-13 1347,11.10,43.47,305.00,376.10,231.70,20.32,536.38,6.38,0.34,3.40,97.67,958.63
2017-04-13 1348,11.10,43.93,304.49,377.59,300.68,32.70,1034.67,6.41,0.34,2.80,89.33,958.60
2017-04-13 1349,11.20,43.63,312.73,383.93,685.03,65.65,1077.56,6.41,0.34,2.40,104.67,958.60
2017-04-13 1350,11.20,44.17,301.57,378.94,229.41,23.88,522.63,6.41,0.34,2.90,92.67,958.60
2017-04-13 1351,11.20,43.67,303.07,381.23,373.00,46.28,975.30,6.43,0.34,3.60,70.67,958.53
2017-04-13 1352,11.20,43.63,311.25,385.45,779.17,74.74,1713.16,6.43,0.34,3.40,76.00,958.50
2017-04-13 1353,11.20,43.43,302.80,380.38,372.87,29.65,569.16,6.42,0.34,4.10,100.00,958.50
2017-04-13 1354,11.20,43.53,301.06,377.53,389.42,28.04,1215.59,6.45,0.34,2.50,108.67,958.50
2017-04-13 1355,11.27,43.67,311.23,385.60,828.92,79.91,1653.80,6.45,0.34,2.60,102.00,958.50
2017-04-13 1356,11.30,43.10,310.84,388.69,805.77,79.50,1623.74,6.47,0.34,3.00,101.67,958.40
2017-04-13 1357,11.40,43.40,311.09,390.01,808.09,79.06,1633.70,6.49,0.34,2.20,106.67,958.40
2017-04-13 1358,11.47,43.30,307.21,386.94,587.89,52.41,1042.25,6.48,0.34,3.30,86.33,958.40
2017-04-13 1359,11.50,42.73,296.94,379.10,154.23,11.87,355.81,6.47,0.34,3.90,89.00,958.40
2017-04-13 0630,3.53,86.30,271.37,330.59,180.57,24.38,295.63,1.26,0.35,2.20,121.33,960.20
2017-04-13 0631,3.60,86.33,271.90,331.22,183.84,24.57,302.20,1.25,0.35,2.00,113.33,960.20
2017-04-13 0632,3.63,86.23,272.17,331.45,187.27,24.94,308.77,1.24,0.35,2.00,107.67,960.20
2017-04-13 0633,3.70,85.93,272.52,331.57,190.91,25.21,315.49,1.23,0.35,1.80,116.33,960.20
2017-04-13 0634,3.77,86.40,272.96,332.10,194.40,25.58,321.84,1.26,0.35,1.90,119.33,960.20
2017-04-13 0635,3.80,85.90,273.12,332.13,197.61,25.93,327.89,1.28,0.35,1.80,105.33,960.20
2017-04-13 0636,3.90,85.17,273.56,332.29,200.79,26.08,334.33,1.25,0.35,1.60,114.67,960.20
2017-04-13 0637,3.90,84.57,273.75,332.74,203.87,26.35,340.49,1.26,0.35,2.30,113.00,960.20
2017-04-13 0638,3.90,84.57,274.02,332.70,207.02,26.45,347.06,1.24,0.35,1.80,111.33,960.23
2017-04-13 0639,3.90,83.97,273.94,332.71,210.49,26.94,354.08,1.26,0.35,1.40,99.67,960.30
2017-04-13 0640,3.90,83.33,274.63,333.00,213.91,27.32,360.62,1.28,0.35,2.00,107.00,960.30
2017-04-13 0641,3.90,83.20,274.90,333.52,217.67,27.57,367.53,1.27,0.35,1.80,111.67,960.30
2017-04-13 0642,3.90,83.30,275.25,333.79,221.43,27.75,374.60,1.27,0.35,2.00,103.00,960.30
2017-04-13 0643,3.90,83.77,275.54,334.27,225.59,28.29,381.89,1.25,0.35,1.90,104.33,960.30
2017-04-13 0644,3.97,83.37,275.46,334.36,229.44,28.66,389.08,1.29,0.35,1.70,100.67,960.30
2017-04-13 0645,4.00,83.43,275.35,334.51,232.68,28.77,395.35,1.30,0.35,1.60,111.33,960.30
2017-04-13 0646,4.00,82.93,274.92,334.81,235.19,29.22,400.84,1.31,0.35,1.20,98.67,960.30
2017-04-13 0647,4.10,82.40,275.34,335.16,237.65,29.82,405.73,1.30,0.35,1.40,102.67,960.30
2017-04-13 0648,4.13,81.93,275.19,335.43,239.76,29.98,410.62,1.33,0.35,1.00,111.33,960.30
2017-04-13 0649,4.20,81.40,275.37,335.75,242.49,30.27,416.70,1.35,0.35,1.60,87.00,960.27
2017-04-13 0650,4.27,81.27,275.34,335.90,245.18,30.42,422.42,1.34,0.35,1.20,85.33,960.27
2017-04-13 0651,4.30,82.03,275.70,336.26,248.45,30.69,428.44,1.36,0.35,2.00,93.33,960.30
2017-04-13 0652,4.30,81.83,275.71,336.62,251.17,31.04,433.55,1.38,0.35,1.90,103.67,960.30
2017-04-13 0653,4.30,81.90,275.73,336.92,253.33,30.98,438.85,1.38,0.35,1.80,106.00,960.30
2017-04-13 0654,4.33,81.87,275.82,337.27,255.85,31.33,443.88,1.37,0.35,1.60,92.33,960.30
2017-04-13 0655,4.40,81.67,275.88,337.37,258.35,31.54,449.65,1.37,0.35,1.50,107.00,960.30
2017-04-13 0656,4.40,82.40,276.25,337.64,261.00,31.62,455.15,1.42,0.35,2.20,102.00,960.30
2017-04-13 0657,4.40,81.70,275.85,337.87,263.48,31.93,461.37,1.42,0.35,0.80,102.00,960.30
2017-04-13 0658,4.43,81.33,276.32,338.26,266.63,32.41,467.83,1.39,0.35,1.10,88.67,960.30
2017-04-13 0659,4.50,81.27,276.47,338.60,269.42,32.74,473.27,1.44,0.35,1.40,96.33,960.30
2017-04-13 1400,11.50,42.97,296.55,377.19,142.97,10.64,331.91,6.52,0.34,3.90,98.00,958.40
2017-04-13 1401,11.50,43.17,296.27,376.24,134.37,9.82,317.31,6.55,0.34,3.00,102.33,958.40
2017-04-13 1402,11.50,43.30,296.07,375.61,132.14,10.06,314.19,6.56,0.34,2.10,96.00,958.40
2017-04-13 1403,11.50,43.43,296.36,375.06,137.05,10.73,332.32,6.57,0.34,2.40,126.67,958.40
2017-04-13 1404,11.50,43.77,296.64,374.66,154.94,12.71,364.28,6.60,0.34,2.80,115.33,958.40
2017-04-13 1405,11.47,43.33,297.08,374.20,158.44,13.69,361.96,6.61,0.34,3.30,118.67,958.40
2017-04-13 1406,11.40,43.83,297.05,374.26,171.36,15.32,468.63,6.59,0.34,2.10,174.00,958.40
2017-04-13 1407,11.43,43.77,304.23,376.61,531.20,40.36,1351.76,6.62,0.34,1.70,120.67,958.40
2017-04-13 1408,11.50,43.00,311.09,384.05,800.92,77.57,1602.98,6.61,0.34,1.30,102.00,958.37
2017-04-13 1409,11.50,43.50,311.55,387.69,785.16,77.92,1577.45,6.61,0.34,1.50,58.33,958.30
2017-04-13 1410,11.63,43.40,311.81,389.85,778.10,76.66,1569.84,6.62,0.34,1.00,204.00,958.30
2017-04-13 1411,11.77,43.20,312.12,390.94,772.40,75.83,1559.49,6.58,0.34,2.70,116.67,958.30
2017-04-13 1412,11.90,42.87,313.03,390.46,767.25,72.37,1227.72,6.61,0.34,5.60,86.00,958.30
2017-04-13 1413,11.97,42.40,298.79,381.98,157.36,13.32,374.44,6.57,0.34,3.50,90.00,958.30
2017-04-13 1414,11.90,42.17,298.64,379.00,173.43,11.45,410.70,6.56,0.34,2.30,76.67,958.30
2017-04-13 1415,11.90,42.37,298.24,378.04,163.34,11.84,421.27,6.58,0.34,2.30,95.67,958.30
2017-04-13 1416,11.80,42.23,302.69,378.42,366.78,24.68,836.64,6.56,0.34,2.60,101.33,958.30
2017-04-13 1417,11.77,42.10,308.00,381.89,610.61,51.98,1403.61,6.57,0.34,3.10,103.00,958.27
2017-04-13 1418,11.70,42.40,313.20,387.58,795.53,76.70,1596.43,6.55,0.34,1.90,90.00,958.27
2017-04-13 1419,11.70,42.53,313.20,389.87,785.41,76.50,1583.79,6.54,0.34,1.70,96.33,958.20
2017-04-13 1420,11.77,42.90,313.56,391.47,779.09,75.69,1573.80,6.54,0.34,2.70,121.67,958.20
2017-04-13 1421,11.83,43.07,314.09,392.74,771.92,75.09,1556.91,6.53,0.34,2.30,120.00,958.20
2017-04-13 1422,11.97,42.67,314.59,392.85,767.65,74.38,1557.43,6.57,0.34,2.00,89.33,958.20
2017-04-13 1423,12.10,41.63,314.67,392.44,770.49,74.47,1563.20,6.54,0.34,1.90,107.33,958.20
2017-04-13 1424,12.10,41.77,315.74,393.15,778.08,74.90,1580.94,6.57,0.34,2.70,79.67,958.20
2017-04-13 1425,12.20,41.00,316.71,392.93,784.28,74.73,1596.95,6.59,0.34,4.50,91.00,958.17
2017-04-13 1426,12.13,41.37,315.25,393.03,779.72,71.90,1426.92,6.60,0.34,3.60,99.33,958.13
2017-04-13 1427,12.17,41.20,311.25,391.58,637.34,59.24,1320.90,6.64,0.34,3.40,96.33,958.10
2017-04-13 1428,12.20,41.30,309.05,389.33,571.06,47.11,1143.39,6.66,0.34,3.10,97.33,958.10
2017-04-13 1429,12.20,40.67,311.52,389.50,645.09,61.52,1447.00,6.71,0.34,3.10,85.67,958.10
2017-04-13 1430,12.07,40.87,315.13,391.57,756.64,72.77,1518.54,6.73,0.34,5.10,84.00,958.03
2017-04-13 1431,12.00,41.53,314.28,391.29,714.27,67.76,1412.45,6.77,0.34,4.30,106.33,958.03
2017-04-13 1432,12.00,41.67,305.50,387.23,346.25,28.16,520.96,6.80,0.34,3.20,105.33,958.10
2017-04-13 1433,12.00,41.43,300.51,382.86,175.46,13.56,468.28,6.85,0.34,4.50,107.33,958.10
2017-04-13 1434,12.00,40.93,306.79,382.80,472.63,35.04,976.32,6.88,0.34,4.50,116.00,958.07
2017-04-13 1435,11.93,40.80,309.27,384.53,567.10,52.97,1396.53,6.92,0.34,4.00,119.33,958.10
2017-04-13 1436,11.77,41.57,313.92,387.95,731.97,72.37,1469.66,6.94,0.34,2.90,114.67,958.10
2017-04-13 1437,11.70,41.90,314.36,389.54,722.76,71.59,1461.30,6.98,0.34,4.00,115.67,958.03
2017-04-13 1438,11.70,42.27,315.31,390.49,720.20,70.61,1453.82,7.00,0.34,3.20,116.33,958.00
2017-04-13 1439,11.90,42.43,315.58,392.48,716.38,70.16,1443.77,7.04,0.34,1.20,117.00,958.00
2017-04-13 1440,12.07,41.37,315.99,392.53,716.33,70.45,1452.99,7.05,0.34,4.40,89.00,958.03
2017-04-13 1441,12.20,40.63,316.66,391.85,728.10,71.21,1467.77,7.07,0.34,5.80,100.00,958.00
2017-04-13 1442,12.13,40.27,314.02,389.49,638.34,57.34,1033.75,7.11,0.34,4.90,113.33,958.00
2017-04-13 1443,12.00,40.63,305.54,384.66,288.05,23.13,532.16,7.13,0.34,3.20,98.00,958.07
2017-04-13 1444,11.93,41.17,303.28,381.45,162.31,11.72,364.84,7.14,0.34,4.50,106.33,958.00
2017-04-13 1445,11.87,41.27,302.94,379.99,162.54,12.11,367.82,7.19,0.34,3.90,76.67,958.00
2017-04-13 1446,11.80,41.83,302.81,378.91,170.76,13.29,392.54,7.21,0.34,1.20,98.33,958.00
2017-04-13 1447,11.80,41.63,303.81,378.94,206.08,18.89,505.58,7.23,0.34,4.00,91.00,958.00
2017-04-13 1448,11.80,41.83,304.15,379.00,208.74,19.47,425.99,7.23,0.34,5.40,98.33,958.00
2017-04-13 1449,11.70,41.87,302.81,377.84,189.66,16.52,471.72,7.24,0.34,2.70,75.33,958.00
2017-04-13 1450,11.70,41.87,307.81,380.63,432.30,44.67,1062.33,7.26,0.34,3.40,93.00,958.00
2017-04-13 1451,11.70,41.57,310.38,383.47,526.30,53.97,1200.31,7.24,0.34,3.40,103.00,958.00
2017-04-13 1452,11.70,41.77,314.59,386.71,697.03,66.72,1413.14,7.23,0.34,2.80,133.33,958.00
2017-04-13 1453,11.77,41.87,314.82,388.59,685.44,62.85,1398.92,7.24,0.34,2.40,186.00,958.00
2017-04-13 1454,11.83,42.13,310.19,386.33,477.49,40.22,940.42,7.25,0.34,1.60,125.33,958.00
2017-04-13 1455,11.97,41.30,313.37,383.23,601.01,42.91,1276.92,7.25,0.34,3.10,101.67,958.00
2017-04-13 1456,12.00,41.00,316.07,387.62,702.26,68.21,1400.03,7.24,0.34,3.30,110.33,958.00
2017-04-13 1457,12.00,41.53,315.61,390.33,681.14,67.20,1365.97,7.25,0.34,2.10,161.67,958.00
2017-04-13 1458,12.03,41.83,312.42,388.87,544.00,56.74,1101.70,7.23,0.34,2.80,116.33,958.00
2017-04-13 1459,12.10,41.57,312.62,388.57,578.96,57.26,1139.62,7.25,0.34,2.30,86.33,958.00
2017-04-13 1500,12.20,41.73,310.39,387.86,471.31,49.74,1170.97,7.25,0.34,3.60,94.33,958.00
2017-04-13 1501,12.20,41.73,314.79,389.44,651.10,63.80,1314.51,7.26,0.34,3.30,76.33,958.00
2017-04-13 1502,12.27,41.63,314.70,390.41,647.31,63.22,1307.66,7.27,0.34,2.50,93.67,958.00
2017-04-13 1503,12.23,41.77,314.09,389.47,634.56,62.39,1267.46,7.23,0.34,3.40,107.00,957.93
2017-04-13 1504,12.20,41.97,311.81,389.61,530.23,53.49,1099.61,7.23,0.34,2.90,111.33,957.90
2017-04-13 1505,12.23,42.23,314.36,390.59,629.98,61.36,1275.05,7.23,0.34,1.20,132.67,957.90
2017-04-13 1506,12.30,41.87,314.66,390.36,620.83,60.67,1261.00,7.24,0.34,2.20,83.33,957.90
2017-04-13 1507,12.40,41.40,315.08,390.08,628.38,61.05,1272.98,7.23,0.34,3.60,92.33,957.90
2017-04-13 1508,12.30,41.40,314.38,390.13,630.41,61.15,1275.57,7.23,0.34,2.70,79.33,957.90
2017-04-13 1509,12.20,41.40,314.86,390.52,631.08,61.07,1275.24,7.26,0.34,3.00,71.33,957.90
2017-04-13 1510,12.23,41.13,314.81,390.10,633.83,61.27,1277.51,7.28,0.34,3.80,87.67,957.90
2017-04-13 1511,12.30,40.90,314.18,390.46,631.47,61.34,1270.39,7.28,0.34,3.50,106.67,957.90
2017-04-13 1512,12.30,40.43,314.08,390.17,630.27,61.27,1264.71,7.29,0.34,3.10,99.00,957.90
2017-04-13 1513,12.30,39.97,313.97,389.97,628.82,61.32,1278.56,7.28,0.34,4.30,111.00,957.87
2017-04-13 1514,12.23,40.20,313.46,390.13,631.31,60.26,1273.31,7.32,0.34,3.70,97.00,957.83
2017-04-13 1515,12.27,40.37,313.26,390.91,615.00,59.95,1235.78,7.33,0.34,2.60,91.67,957.90
2017-04-13 1516,12.30,39.77,313.71,390.15,605.92,59.60,1224.99,7.35,0.34,3.20,96.33,957.90
2017-04-13 1517,12.30,40.17,313.99,390.52,604.70,59.20,1224.93,7.35,0.34,3.20,109.33,957.90
2017-04-13 1518,12.40,40.13,314.52,391.18,605.01,59.29,1225.15,7.37,0.34,0.50,127.00,957.90
2017-04-13 1519,12.53,39.73,314.99,390.67,606.05,59.74,1230.97,7.42,0.34,1.40,81.00,957.90
2017-04-13 1520,12.60,38.87,317.61,390.97,609.13,60.14,1233.38,7.42,0.34,3.70,88.00,957.87
2017-04-13 1521,12.53,39.27,317.84,390.27,599.71,58.07,1204.84,7.43,0.34,6.20,104.33,957.83
2017-04-13 1522,12.37,39.47,318.19,389.94,606.14,58.91,1219.05,7.44,0.34,4.60,100.33,957.83
2017-04-13 1523,12.20,39.87,318.33,390.36,603.89,58.77,1213.37,7.46,0.34,3.90,96.33,957.87
2017-04-13 1524,12.20,40.17,319.40,390.95,606.35,59.58,1219.80,7.47,0.34,4.20,89.00,957.80
2017-04-13 1525,12.20,40.17,320.15,390.45,611.50,60.11,1231.97,7.49,0.34,2.90,69.00,957.80
2017-04-13 1526,12.20,40.10,320.92,389.49,614.86,60.53,1236.20,7.48,0.34,1.70,54.33,957.80
2017-04-13 1527,12.20,40.13,322.25,390.20,614.82,61.30,1233.66,7.51,0.34,1.70,62.67,957.80
2017-04-13 1528,12.10,40.47,323.43,391.00,614.20,64.05,1235.62,7.52,0.34,2.00,85.33,957.80
2017-04-13 1529,12.17,40.53,324.37,392.00,616.33,63.64,1239.18,7.52,0.34,2.60,72.33,957.77
2017-04-13 1530,12.20,40.70,325.12,391.40,618.11,61.23,1236.59,7.54,0.34,2.90,74.00,957.77
2017-04-13 1531,12.30,40.30,326.10,391.30,616.58,60.61,1230.82,7.55,0.34,4.00,103.67,957.80
2017-04-13 1532,12.33,40.23,326.66,391.69,613.31,60.38,1223.75,7.55,0.34,4.20,110.00,957.73
2017-04-13 1533,12.40,40.20,327.44,392.00,614.34,60.32,1225.66,7.54,0.34,4.40,111.00,957.80
2017-04-13 1534,12.40,40.10,328.75,390.85,619.93,61.13,1237.00,7.56,0.34,3.70,117.33,957.80
2017-04-13 1535,12.33,40.17,330.46,391.60,626.41,62.39,1245.97,7.56,0.34,2.40,112.00,957.80
2017-04-13 1536,12.20,40.20,331.69,391.55,627.99,62.60,1248.93,7.56,0.34,2.10,130.33,957.80
2017-04-13 1537,12.20,39.90,333.87,391.56,632.86,63.14,1263.61,7.58,0.34,1.90,169.67,957.80
2017-04-13 1538,12.20,40.17,333.97,392.07,604.70,61.44,1137.24,7.58,0.34,1.50,157.67,957.80
2017-04-13 1539,12.30,40.43,334.27,393.66,522.47,56.39,1136.30,7.58,0.34,2.70,109.00,957.80
2017-04-13 1540,12.47,40.43,338.09,394.96,636.32,63.24,1247.71,7.60,0.34,2.20,145.00,957.80
2017-04-13 1541,12.63,40.23,338.40,394.85,568.81,56.55,1172.31,7.62,0.34,2.90,104.00,957.77
2017-04-13 1542,12.80,40.07,342.41,396.52,644.44,64.67,1286.32,7.64,0.34,2.40,92.33,957.80
2017-04-13 1543,12.97,39.53,343.52,396.50,650.65,65.23,1290.31,7.66,0.34,1.40,94.67,957.80
2017-04-13 1544,13.10,39.60,345.64,398.36,651.29,65.27,1289.37,7.70,0.34,2.20,73.00,957.80
2017-04-13 1545,13.17,39.37,346.94,398.31,653.90,65.56,1295.91,7.71,0.34,2.30,136.33,957.80
2017-04-13 1546,13.20,39.17,348.21,397.46,659.97,65.89,1307.06,7.75,0.34,2.80,203.00,957.80
2017-04-13 1547,13.17,38.57,349.03,395.95,664.09,66.27,1311.54,7.76,0.34,4.60,183.67,957.77
2017-04-13 1548,13.00,38.90,349.87,395.06,664.77,65.48,1308.70,7.77,0.34,5.30,182.00,957.77
2017-04-13 1549,12.90,39.43,349.16,394.96,661.26,65.17,1300.62,7.81,0.34,4.80,173.00,957.80
2017-04-13 1550,12.83,39.30,349.15,394.78,662.02,66.02,1290.62,7.83,0.34,3.60,178.33,957.83
2017-04-13 1551,12.80,39.70,346.33,393.68,543.63,52.27,1014.89,7.83,0.34,4.60,122.67,957.83
2017-04-13 1552,12.70,39.97,346.32,392.93,546.70,47.11,1022.37,7.87,0.34,3.90,206.67,957.90
2017-04-13 1553,12.70,40.07,343.79,392.23,446.24,40.11,796.59,7.86,0.34,3.40,180.33,957.90
2017-04-13 1554,12.80,39.93,340.26,389.67,281.30,25.39,568.75,7.90,0.34,5.20,149.33,957.90
2017-04-13 1555,12.70,39.17,340.71,387.02,246.26,21.64,520.97,7.90,0.34,6.00,162.33,957.90
2017-04-13 1556,12.40,39.43,342.49,385.04,255.68,22.01,545.95,7.90,0.34,6.40,161.33,957.90
2017-04-13 1557,12.17,41.00,342.92,384.19,243.68,21.74,519.29,7.91,0.34,5.80,161.67,957.90
2017-04-13 1558,12.07,41.70,343.77,383.40,245.73,22.39,524.09,7.92,0.34,4.10,167.33,957.90
2017-04-13 1559,12.00,41.93,345.77,383.48,305.57,27.02,691.27,7.92,0.34,4.30,201.33,957.90
2017-04-13 1600,12.07,42.33,348.23,385.62,409.18,38.62,901.50,7.93,0.34,2.60,166.67,957.97
2017-04-13 1601,12.17,42.30,351.97,387.79,558.73,56.14,1141.35,7.91,0.34,4.00,163.67,957.97
2017-04-13 1602,12.23,42.17,353.47,388.65,596.42,62.75,1162.96,7.94,0.34,4.70,172.67,957.93
2017-04-13 1603,12.30,42.33,353.38,389.51,589.90,61.79,1156.67,7.91,0.34,2.60,166.33,957.90
2017-04-13 1604,12.37,42.43,354.07,391.82,588.25,60.93,1119.91,7.93,0.34,2.80,122.00,958.00
2017-04-13 1605,12.53,41.90,349.58,391.45,419.93,43.80,884.01,7.91,0.34,2.00,146.33,957.97
2017-04-13 1606,12.60,41.37,354.38,390.07,578.25,57.72,1138.98,7.91,0.34,5.10,148.67,957.93
2017-04-13 1607,12.50,41.50,354.72,390.28,577.15,60.03,1132.66,7.94,0.34,3.80,150.33,957.97
2017-04-13 1608,12.33,41.80,354.67,390.39,574.02,59.79,1122.36,7.95,0.34,5.60,142.33,957.90
2017-04-13 1609,12.20,42.40,354.05,389.60,571.73,59.46,1117.33,7.96,0.34,5.60,134.67,957.90
2017-04-13 1610,12.10,42.73,354.19,390.45,572.15,59.60,1111.40,7.98,0.34,4.80,148.00,957.90
2017-04-13 1611,12.13,43.03,352.63,391.58,550.36,57.78,1067.79,7.98,0.34,3.90,171.00,957.97
2017-04-13 1612,12.27,43.30,349.62,391.41,455.53,42.89,797.21,8.00,0.34,2.00,160.67,957.97
2017-04-13 1613,12.47,42.50,343.40,388.63,259.92,23.79,529.66,7.99,0.34,2.60,126.00,958.00
2017-04-13 1614,12.60,41.80,342.12,386.37,266.27,24.77,591.06,8.04,0.34,6.00,191.00,957.93
2017-04-13 1615,12.40,41.30,343.16,385.37,374.48,37.54,824.80,8.06,0.34,6.70,124.67,957.90
2017-04-13 1616,12.20,42.07,344.78,386.84,516.68,54.48,1039.22,8.06,0.34,5.20,132.67,957.93
2017-04-13 1617,12.10,42.23,343.23,387.20,530.53,55.60,1028.79,8.08,0.34,6.50,124.33,957.90
2017-04-13 1618,12.03,42.30,340.65,386.82,522.04,54.77,1009.03,8.10,0.34,5.90,134.67,957.90
2017-04-13 1619,12.03,42.77,337.64,387.67,511.83,53.84,986.46,8.12,0.34,5.70,148.67,957.90
2017-04-13 1620,12.10,42.80,332.51,386.74,443.33,46.57,807.47,8.12,0.34,5.10,154.00,957.90
2017-04-13 1621,12.10,42.83,325.89,384.66,299.41,29.26,590.23,8.12,0.34,5.20,140.33,957.97
2017-04-13 1622,12.20,42.67,323.90,383.27,357.50,32.76,797.87,8.11,0.34,3.20,128.00,957.93
2017-04-13 1623,12.10,42.90,324.49,384.83,480.36,49.23,945.02,8.12,0.34,3.70,130.67,957.97
2017-04-13 1624,12.20,42.93,322.58,385.75,475.68,50.68,911.07,8.15,0.34,3.60,135.67,958.00
2017-04-13 1625,12.23,42.83,320.75,386.49,452.49,48.44,866.39,8.16,0.34,3.30,134.33,958.00
2017-04-13 1626,12.30,42.13,316.08,384.99,285.60,33.96,485.56,8.15,0.34,5.30,149.00,958.00
2017-04-13 1627,12.17,42.50,311.36,381.54,162.27,15.37,349.07,8.14,0.34,4.10,143.00,958.00
2017-04-13 1628,12.07,43.17,310.25,379.73,148.15,12.82,330.03,8.15,0.34,4.70,146.00,958.00
2017-04-13 1629,12.03,43.47,310.08,379.14,143.45,12.47,331.79,8.14,0.34,4.00,171.33,957.97
2017-04-13 1630,12.10,43.30,310.14,378.60,167.02,15.22,358.78,8.14,0.34,3.50,113.67,958.00
2017-04-13 1631,12.07,43.20,309.83,378.46,144.69,15.05,329.06,8.13,0.34,4.40,143.33,958.00
2017-04-13 1632,12.00,43.77,309.93,377.94,143.57,13.98,303.51,8.12,0.34,2.70,146.33,958.03
2017-04-13 1633,12.00,43.57,309.54,377.44,124.38,11.66,279.69,8.09,0.34,4.60,160.33,958.00
2017-04-13 1634,12.00,44.17,309.31,376.88,122.04,11.45,274.70,8.09,0.34,3.80,108.00,958.07
2017-04-13 1635,12.00,43.97,309.70,376.50,120.53,11.54,270.94,8.08,0.34,3.80,145.33,958.10
2017-04-13 1636,12.00,44.23,310.06,376.25,117.63,11.12,267.41,8.05,0.34,2.90,87.33,958.10
2017-04-13 1637,12.00,44.27,310.77,375.97,118.39,11.37,269.26,8.04,0.34,3.00,167.00,958.10
2017-04-13 1638,12.00,44.07,311.88,375.69,120.73,11.66,274.86,8.02,0.34,3.80,151.33,958.10
2017-04-13 1639,11.90,44.20,313.35,375.61,124.52,12.05,284.41,8.00,0.34,2.60,129.00,958.10
2017-04-13 1640,11.90,44.57,315.28,375.71,129.64,12.69,299.20,7.99,0.34,3.30,188.67,958.07
2017-04-13 1641,11.90,44.47,317.81,375.74,162.00,15.10,395.10,7.95,0.34,2.40,145.00,958.10
2017-04-13 1642,11.83,44.20,321.90,375.87,244.32,21.43,540.95,7.92,0.34,3.90,155.67,958.07
2017-04-13 1643,11.80,44.47,326.35,377.37,337.07,33.09,709.43,7.92,0.34,3.70,163.33,958.10
2017-04-13 1644,11.80,44.63,329.99,379.17,381.45,42.33,741.86,7.92,0.34,3.90,161.67,958.10
2017-04-13 1645,11.80,44.67,332.02,379.61,382.16,42.95,740.51,7.86,0.34,3.70,155.33,958.10
2017-04-13 1646,11.80,44.57,334.02,381.12,380.85,42.66,737.97,7.85,0.34,3.80,141.33,958.10
2017-04-13 1647,11.90,44.37,336.02,382.19,384.27,42.95,741.64,7.85,0.34,4.00,146.00,958.10
2017-04-13 1648,11.90,44.20,337.77,381.94,385.41,42.97,743.30,7.81,0.34,3.10,155.00,958.10
2017-04-13 1649,11.90,44.30,339.09,383.12,384.98,42.66,740.29,7.82,0.34,2.80,155.33,958.10
2017-04-13 1650,11.97,43.97,340.52,383.50,383.56,42.76,735.32,7.79,0.34,3.20,134.67,958.10
2017-04-13 1651,12.00,43.97,341.47,383.76,381.16,42.14,729.61,7.77,0.34,3.30,153.00,958.10
2017-04-13 1652,12.00,44.03,342.23,383.81,377.54,41.79,720.37,7.75,0.34,4.50,189.33,958.10
2017-04-13 1653,12.00,43.93,342.81,383.24,372.77,41.06,709.77,7.75,0.34,4.10,179.00,958.10
2017-04-13 1654,12.07,44.10,342.37,383.76,360.70,39.49,684.31,7.74,0.34,3.70,161.00,958.10
2017-04-13 1655,12.10,43.57,341.77,383.29,350.14,38.52,672.77,7.75,0.34,3.40,183.00,958.10
2017-04-13 1656,12.10,43.00,341.55,383.31,351.44,38.50,670.04,7.73,0.34,3.60,170.67,958.10
2017-04-13 1657,12.10,43.27,340.97,383.76,338.93,36.70,647.87,7.70,0.34,3.80,207.33,958.10
2017-04-13 1658,12.10,43.43,340.46,384.16,335.52,36.38,645.39,7.69,0.34,4.20,150.67,958.10
2017-04-13 1659,12.13,42.57,340.37,383.85,336.82,36.90,640.95,7.71,0.34,4.10,163.33,958.10
2017-04-13 1700,12.10,42.83,339.89,383.51,336.80,36.98,643.30,7.68,0.34,4.10,189.00,958.07
2017-04-13 1701,12.20,43.23,339.41,384.35,335.37,36.84,638.38,7.67,0.34,2.80,91.67,958.10
2017-04-13 1702,12.27,43.77,338.82,385.09,334.71,37.09,637.12,7.66,0.34,1.50,121.67,958.10
2017-04-13 1703,12.37,42.67,338.11,384.70,334.16,37.21,633.53,7.67,0.34,2.00,136.00,958.10
2017-04-13 1704,12.40,42.60,337.76,384.89,331.04,36.88,628.95,7.65,0.34,2.20,148.67,958.10
2017-04-13 1705,12.40,42.03,336.99,384.72,326.96,36.34,618.79,7.63,0.34,2.90,144.67,958.10
2017-04-13 1706,12.33,41.93,336.27,384.19,321.63,35.84,608.58,7.63,0.34,3.60,135.33,958.03
2017-04-13 1707,12.30,42.20,335.64,384.36,316.67,34.87,599.56,7.63,0.34,3.30,147.67,958.07
2017-04-13 1708,12.27,41.80,334.62,383.66,312.17,34.27,591.22,7.61,0.34,2.50,112.67,958.10
2017-04-13 1709,12.20,42.60,333.33,383.48,303.70,33.36,576.68,7.60,0.34,3.80,164.00,958.10
2017-04-13 1710,12.20,42.80,331.35,383.75,298.01,32.66,567.40,7.59,0.34,2.20,117.00,958.10
2017-04-13 1711,12.30,42.93,329.28,383.75,291.22,32.24,555.04,7.58,0.34,3.00,208.67,958.10
2017-04-13 1712,12.30,42.77,327.16,383.09,284.32,31.50,541.79,7.57,0.34,3.00,183.33,958.10
2017-04-13 1713,12.30,42.13,324.40,382.76,276.41,30.85,526.70,7.54,0.34,4.10,176.67,958.07
2017-04-13 1714,12.30,42.60,321.23,382.02,268.83,29.90,513.34,7.57,0.34,3.80,174.00,958.03
2017-04-13 1715,12.27,41.93,317.48,381.47,261.65,29.16,498.27,7.53,0.34,3.40,152.00,958.10
2017-04-13 1716,12.20,41.87,313.32,380.83,234.39,26.63,433.06,7.54,0.34,3.80,170.67,958.07
2017-04-13 1717,12.10,42.37,308.68,379.41,163.08,16.98,324.08,7.53,0.34,3.00,177.33,958.10
2017-04-13 1718,12.10,43.07,304.98,378.15,104.12,8.82,222.96,7.52,0.34,3.20,197.00,958.10
2017-04-13 1719,12.10,43.47,303.19,377.37,135.78,13.19,307.33,7.52,0.34,2.00,139.67,958.10
2017-04-13 1720,12.10,43.47,300.92,376.80,92.32,8.26,196.00,7.50,0.34,1.40,203.33,958.10
2017-04-13 1721,12.10,43.43,299.42,375.56,65.46,5.01,169.12,7.49,0.34,4.00,141.00,958.10
2017-04-13 1722,12.00,43.83,298.01,374.53,61.46,4.37,161.28,7.48,0.34,3.60,143.33,958.10
2017-04-13 1723,11.93,43.90,296.77,373.63,58.42,4.24,157.17,7.47,0.34,3.10,178.00,958.10
2017-04-13 1724,11.87,43.57,296.24,372.92,63.16,4.80,174.33,7.46,0.34,4.60,163.33,958.03
2017-04-13 1725,11.77,44.00,295.79,372.36,79.23,6.27,195.12,7.45,0.34,4.20,171.33,958.07
2017-04-13 1726,11.70,44.20,295.42,372.11,98.57,10.21,225.03,7.41,0.34,3.70,172.33,958.10
2017-04-13 1727,11.67,44.23,295.46,372.21,108.84,13.25,237.17,7.42,0.34,4.40,148.67,958.03
2017-04-13 1728,11.60,44.77,294.48,371.73,75.38,8.24,176.10,7.37,0.34,3.50,119.33,958.07
2017-04-13 1729,11.60,44.67,294.01,371.38,58.81,6.03,152.92,7.39,0.34,4.00,161.67,958.00
2017-04-13 1730,11.57,44.60,293.72,370.67,55.21,5.03,160.45,7.36,0.34,3.60,171.33,958.00
2017-04-13 1731,11.50,44.87,293.71,370.33,71.83,8.24,177.54,7.35,0.34,3.50,150.33,958.03
2017-04-13 1732,11.50,44.77,293.51,370.23,62.78,8.16,156.84,7.33,0.34,2.80,122.33,958.03
2017-04-13 1733,11.50,45.10,293.37,369.98,63.80,7.97,160.62,7.31,0.34,3.70,140.67,958.07
2017-04-13 1734,11.43,45.00,293.11,369.61,61.92,7.46,164.32,7.29,0.34,3.00,169.00,958.03
2017-04-13 1735,11.40,45.37,293.19,369.33,79.02,9.22,200.83,7.28,0.34,2.70,166.00,958.10
2017-04-13 1736,11.40,45.30,293.79,369.74,135.90,17.58,280.78,7.26,0.34,3.30,167.33,958.10
2017-04-13 1737,11.40,45.13,293.82,370.07,141.27,19.34,274.24,7.24,0.34,3.10,152.67,958.10
2017-04-13 1738,11.40,45.30,293.69,370.41,134.18,18.30,262.04,7.21,0.34,2.60,149.33,958.10
2017-04-13 1739,11.40,45.43,293.55,370.51,125.11,17.06,251.64,7.20,0.34,2.30,165.33,958.10
2017-04-13 1740,11.40,45.13,293.60,370.66,131.55,18.35,258.37,7.19,0.34,2.50,175.33,958.10
2017-04-13 1741,11.40,44.90,293.64,370.69,129.15,18.14,251.03,7.16,0.34,3.10,168.33,958.10
2017-04-13 1742,11.50,44.93,293.63,370.79,125.76,17.66,244.80,7.15,0.34,3.10,157.33,958.03
2017-04-13 1743,11.50,45.10,293.67,370.86,120.27,16.86,238.47,7.13,0.34,3.10,156.00,958.07
2017-04-13 1744,11.50,45.00,293.81,370.85,121.59,17.27,238.50,7.11,0.34,2.40,164.67,958.03
2017-04-13 1745,11.50,44.80,293.87,370.80,114.05,16.11,225.06,7.10,0.34,2.30,157.00,958.00
2017-04-13 1746,11.50,44.90,293.68,370.66,109.69,15.57,220.21,7.08,0.34,2.80,172.00,958.00
2017-04-13 1747,11.50,44.97,293.54,370.51,106.77,15.22,213.14,7.07,0.34,3.40,163.33,958.00
2017-04-13 1748,11.50,44.87,293.43,370.49,105.91,15.24,210.19,7.04,0.34,3.00,154.33,958.00
2017-04-13 1749,11.50,44.93,293.44,370.53,105.29,15.26,209.36,7.02,0.34,2.80,161.00,958.00
2017-04-13 1750,11.50,44.87,293.42,370.35,101.86,14.74,201.11,7.02,0.34,2.40,152.67,958.00
2017-04-13 1751,11.50,45.00,293.31,370.45,101.55,14.83,200.89,7.00,0.34,2.10,155.33,958.00
2017-04-13 1752,11.50,44.93,293.39,370.40,99.89,14.80,196.01,6.97,0.34,2.20,160.33,958.00
2017-04-13 1753,11.50,45.00,293.61,370.35,97.09,14.52,190.62,6.94,0.34,2.60,171.67,958.00
2017-04-13 1754,11.50,44.93,293.51,370.13,94.71,14.20,185.85,6.95,0.34,2.20,153.33,958.00
2017-04-13 1755,11.50,45.10,293.52,370.13,92.31,13.93,180.99,6.96,0.34,2.60,151.33,958.00
2017-04-13 1756,11.50,45.20,293.55,369.91,89.57,13.67,175.34,6.92,0.34,2.20,158.67,958.00
2017-04-13 1757,11.50,45.27,293.49,369.78,86.49,13.36,169.57,6.91,0.34,2.40,158.33,958.00
2017-04-13 1758,11.50,45.23,293.35,369.56,83.42,12.96,163.75,6.88,0.34,2.40,148.00,958.00
2017-04-13 1759,11.50,45.27,293.29,369.33,80.50,12.59,158.23,6.86,0.34,1.90,156.00,958.00
2017-04-13 1800,11.50,45.33,293.32,369.27,77.38,12.11,152.32,6.86,0.34,2.10,171.00,958.00
2017-04-13 1801,11.50,45.33,293.15,369.13,74.36,11.72,146.94,6.85,0.34,2.00,149.33,958.00
2017-04-13 1802,11.50,45.37,293.09,368.99,71.66,11.37,142.00,6.82,0.34,1.60,162.00,958.00
2017-04-13 1803,11.50,45.57,293.09,368.77,68.70,11.10,136.42,6.80,0.34,1.60,158.67,958.00
2017-04-13 1804,11.40,45.47,293.04,368.54,65.53,10.70,130.19,6.79,0.34,2.10,159.67,958.00
2017-04-13 1805,11.40,45.47,293.06,368.37,59.88,9.75,119.78,6.80,0.34,2.20,182.33,957.93
2017-04-13 1806,11.40,45.23,292.98,368.17,52.72,8.47,112.99,6.75,0.34,3.20,170.00,957.90
2017-04-13 1807,11.40,45.47,292.67,367.79,51.04,8.10,103.67,6.74,0.34,2.20,136.00,957.90
2017-04-13 1808,11.40,45.50,292.74,367.31,36.96,5.42,90.69,6.76,0.34,2.50,178.67,957.90
2017-04-13 1809,11.40,45.63,292.61,367.12,44.12,7.50,99.50,6.71,0.34,2.80,179.33,957.90
2017-04-13 1810,11.30,45.50,292.35,366.97,48.14,8.39,97.54,6.68,0.34,2.70,127.33,957.90
2017-04-13 1811,11.30,45.43,292.37,366.78,44.20,7.62,93.62,6.68,0.34,2.50,147.00,957.90
2017-04-13 1812,11.30,45.47,292.20,366.98,43.71,7.83,90.36,6.67,0.34,2.40,147.00,957.90
2017-04-13 1813,11.30,45.67,291.95,366.73,44.82,8.43,89.70,6.68,0.34,2.50,147.00,957.90
2017-04-13 1814,11.30,45.80,291.84,366.30,42.84,8.12,86.03,6.65,0.34,2.10,129.67,957.90
2017-04-13 1815,11.20,46.00,291.65,366.00,40.48,7.74,81.84,6.64,0.34,2.10,145.67,957.90
2017-04-13 1816,11.20,46.07,291.65,365.79,37.79,7.35,77.25,6.60,0.34,2.70,162.33,957.90
2017-04-13 1817,11.20,46.17,291.46,365.53,34.24,6.58,71.60,6.59,0.34,1.80,152.00,957.90
2017-04-13 1818,11.17,46.13,291.30,365.16,29.09,5.51,64.92,6.57,0.34,2.90,158.00,957.90
2017-04-13 1819,11.10,46.37,291.14,364.74,25.80,4.87,60.58,6.58,0.34,3.10,156.33,957.90
2017-04-13 1820,11.10,46.53,290.80,364.45,26.07,5.16,58.79,6.54,0.34,2.30,160.33,957.90
2017-04-13 1821,11.00,46.67,290.56,364.04,25.44,5.24,56.14,6.53,0.34,3.20,144.33,957.90
2017-04-13 1822,11.00,46.70,290.41,363.97,24.80,5.38,53.66,6.51,0.34,3.10,155.00,957.90
2017-04-13 1823,10.93,46.80,290.13,363.63,24.12,5.45,50.95,6.50,0.34,3.20,167.33,957.90
2017-04-13 1824,10.90,47.00,289.96,363.31,22.84,5.28,48.03,6.48,0.34,3.00,160.00,957.90
2017-04-13 1825,10.90,46.97,289.84,363.36,21.51,5.30,45.24,6.48,0.34,3.00,169.67,957.90
2017-04-13 1826,10.83,47.10,289.84,363.08,20.04,5.01,42.51,6.46,0.34,2.80,166.00,957.90
2017-04-13 1827,10.80,47.23,289.56,362.59,18.68,4.84,39.97,6.43,0.34,3.10,171.67,957.90
2017-04-13 1828,10.80,47.30,289.50,362.46,17.49,4.76,37.37,6.43,0.34,2.80,171.00,957.90
2017-04-13 1829,10.80,47.33,289.51,362.09,15.96,4.41,34.70,6.41,0.34,2.50,168.33,957.90
2017-04-13 1830,10.80,47.43,289.38,361.86,14.60,4.22,32.24,6.39,0.34,2.40,166.67,958.00
2017-04-13 1831,10.80,47.43,289.38,361.65,13.10,3.89,29.92,6.39,0.34,3.20,167.33,958.00
2017-04-13 1832,10.80,47.43,289.25,361.54,11.74,3.71,27.55,6.37,0.34,2.30,153.33,958.00
2017-04-13 1833,10.77,47.60,289.22,361.21,9.36,3.00,24.95,6.34,0.34,2.20,169.00,958.00
2017-04-13 1834,10.70,47.70,289.24,361.16,6.31,2.07,22.55,6.35,0.34,2.40,164.33,958.00
2017-04-13 1835,10.70,47.87,289.06,360.77,3.93,1.45,20.54,6.32,0.34,1.80,160.33,958.00
2017-04-13 1836,10.63,48.00,288.96,360.45,2.63,1.20,18.96,6.31,0.34,2.50,162.67,958.00
2017-04-13 1837,10.60,48.17,288.78,360.01,2.34,1.18,17.44,6.29,0.34,2.30,167.00,958.00
2017-04-13 1838,10.60,48.13,288.72,359.92,1.66,1.10,15.98,6.26,0.34,2.40,167.67,958.00
2017-04-13 1839,10.50,48.23,288.49,359.60,1.49,1.16,14.71,6.27,0.34,2.40,155.67,958.00
2017-04-13 1840,10.50,48.33,288.32,359.17,0.95,1.22,13.41,6.25,0.34,2.10,179.33,958.00
2017-04-13 1841,10.50,48.40,288.18,359.00,0.37,1.10,12.20,6.23,0.34,2.30,164.00,958.00
2017-04-13 1842,10.50,48.53,288.00,358.67,-0.04,1.14,11.04,6.24,0.34,2.10,178.33,958.00
2017-04-13 1843,10.40,48.53,287.80,358.46,-0.64,1.06,9.99,6.20,0.34,2.20,164.33,958.00
2017-04-13 1844,10.40,48.60,287.75,358.20,-0.85,1.18,9.00,6.18,0.34,2.10,159.00,958.00
2017-04-13 1845,10.40,48.60,287.62,358.05,-1.24,1.16,8.03,6.18,0.34,2.50,160.00,958.00
2017-04-13 1846,10.40,48.63,287.53,357.82,-1.41,1.14,7.09,6.15,0.34,2.30,156.67,958.00
2017-04-13 1847,10.40,48.67,287.33,357.75,-1.68,1.12,6.29,6.15,0.34,2.80,157.00,958.00
2017-04-13 1848,10.40,48.70,287.42,357.52,-1.92,1.08,5.55,6.14,0.34,2.50,154.00,958.00
2017-04-13 1849,10.40,48.83,287.23,357.42,-2.07,1.12,4.86,6.11,0.34,2.20,153.33,958.00
2017-04-13 1850,10.30,48.90,287.17,357.56,-2.59,1.12,4.33,6.11,0.34,2.50,156.67,958.00
2017-04-13 1851,10.30,48.90,286.94,357.43,-2.92,0.95,3.86,6.10,0.34,2.80,154.67,958.00
2017-04-13 1852,10.30,49.03,287.07,357.25,-2.92,1.01,3.40,6.07,0.34,2.70,162.33,958.00
2017-04-13 1853,10.30,49.17,286.94,357.12,-3.13,1.01,2.87,6.06,0.34,2.40,144.00,958.00
2017-04-13 1854,10.27,49.17,286.77,356.73,-3.52,1.10,2.54,6.04,0.34,2.40,146.33,958.00
2017-04-13 1855,10.20,49.50,286.60,356.42,-3.79,1.01,2.18,6.02,0.34,2.20,134.33,958.00
2017-04-13 1856,10.20,49.63,286.51,356.10,-4.06,0.87,1.85,6.01,0.34,2.40,139.33,958.07
2017-04-13 1857,10.20,49.73,286.48,355.82,-4.18,0.93,1.60,6.01,0.34,2.50,146.00,958.10
2017-04-13 1858,10.20,49.77,286.48,355.56,-4.02,1.06,1.35,5.99,0.34,2.60,143.67,958.10
2017-04-13 1859,10.10,49.93,286.35,355.43,-4.26,0.97,1.08,5.96,0.34,2.40,141.00,958.10
2017-04-13 1900,10.10,49.97,286.30,355.44,-4.31,0.95,0.80,5.95,0.34,2.60,146.00,958.10
2017-04-13 1901,10.10,49.97,286.35,355.60,-4.45,0.79,0.61,5.95,0.34,2.80,150.00,958.10
2017-04-13 1902,10.10,49.97,286.28,355.69,-4.31,0.81,0.55,5.94,0.34,2.80,147.33,958.13
2017-04-13 1903,10.10,50.00,286.32,355.57,-4.20,1.12,0.44,5.91,0.34,2.70,144.33,958.17
2017-04-13 1904,10.10,49.90,286.23,355.43,-4.47,1.04,0.30,5.89,0.34,3.00,147.33,958.20
2017-04-13 1905,10.10,50.00,286.21,355.20,-4.26,0.99,0.22,5.89,0.34,2.90,145.67,958.20
2017-04-13 1906,10.10,50.10,286.12,355.27,-4.51,0.81,0.17,5.87,0.34,2.40,139.00,958.20
2017-04-13 1907,10.00,50.30,286.02,355.19,-4.74,0.93,0.14,5.85,0.34,2.50,147.33,958.20
2017-04-13 1908,10.00,50.37,285.85,354.95,-4.84,1.01,0.08,5.85,0.34,2.20,126.33,958.20
2017-04-13 1909,9.90,50.50,285.81,354.62,-4.74,1.01,0.00,5.84,0.34,2.60,136.00,958.20
2017-04-13 1910,9.90,50.60,285.69,354.38,-4.93,0.93,0.00,5.80,0.34,2.80,132.33,958.20
2017-04-13 1911,9.83,50.67,285.39,353.97,-5.01,0.97,0.00,5.81,0.34,2.20,131.00,958.20
2017-04-13 1912,9.80,50.67,285.30,353.73,-4.97,0.99,0.00,5.78,0.34,2.60,121.33,958.20
2017-04-13 1913,9.80,50.60,285.20,353.45,-4.99,0.91,0.00,5.76,0.34,2.70,132.00,958.20
2017-04-13 1914,9.77,50.83,285.05,353.17,-4.84,1.14,-0.06,5.77,0.34,2.10,125.33,958.20
2017-04-13 1915,9.70,50.70,285.05,352.95,-5.20,0.89,0.06,5.75,0.34,2.80,126.67,958.20
2017-04-13 1916,9.70,50.77,284.91,352.60,-4.86,1.16,-0.06,5.75,0.34,2.10,126.00,958.20
2017-04-13 1917,9.70,50.67,284.86,352.32,-5.05,0.99,-0.03,5.74,0.34,2.80,138.00,958.20
2017-04-13 1918,9.70,50.70,284.82,352.42,-4.68,1.24,-0.08,5.73,0.34,2.60,127.00,958.20
2017-04-13 1919,9.70,50.67,284.81,352.32,-4.76,1.08,-0.08,5.67,0.34,2.60,134.33,958.20
2017-04-13 1920,9.70,50.60,284.78,352.29,-4.47,1.18,-0.11,5.69,0.34,2.40,131.33,958.20
2017-04-13 1921,9.70,50.77,284.65,351.98,-4.66,1.22,-0.17,5.65,0.34,1.90,123.33,958.20
2017-04-13 1922,9.63,50.77,284.55,351.98,-4.86,1.10,-0.14,5.66,0.34,2.10,140.33,958.20
2017-04-13 1923,9.60,50.77,284.48,352.03,-4.89,1.16,-0.17,5.64,0.34,2.40,135.67,958.13
2017-04-13 1924,9.60,50.77,284.39,352.07,-4.57,1.35,-0.11,5.62,0.34,2.50,128.33,958.10
2017-04-13 1925,9.60,50.77,284.40,351.94,-4.70,1.28,-0.08,5.62,0.34,2.20,131.00,958.10
2017-04-13 1926,9.60,50.63,284.34,351.68,-4.68,1.35,-0.03,5.62,0.34,2.60,133.67,958.10
2017-04-13 1927,9.60,50.60,284.36,351.31,-4.62,1.39,-0.08,5.59,0.34,2.60,124.33,958.10
2017-04-13 1928,9.60,50.53,284.10,351.39,-4.49,1.43,-0.17,5.56,0.34,2.40,128.00,958.10
2017-04-13 1929,9.60,50.57,284.19,351.20,-4.60,1.18,-0.11,5.57,0.34,2.20,120.33,958.10
2017-04-13 1930,9.60,50.77,284.20,350.84,-4.72,1.16,-0.14,5.55,0.34,2.20,125.00,958.10
2017-04-13 1931,9.50,50.90,284.09,350.75,-4.80,1.10,-0.14,5.54,0.34,2.10,117.00,958.10
2017-04-13 1932,9.50,50.97,284.07,350.58,-5.05,0.99,-0.08,5.51,0.34,2.00,117.00,958.17
2017-04-13 1933,9.43,51.07,283.89,350.48,-4.93,1.08,0.03,5.53,0.34,2.00,115.00,958.17
2017-04-13 1934,9.40,51.13,284.05,350.36,-4.78,1.14,0.06,5.51,0.34,2.20,123.00,958.13
2017-04-13 1935,9.40,50.90,283.98,350.33,-4.80,1.16,-0.00,5.50,0.34,2.20,125.00,958.17
2017-04-13 1936,9.50,50.93,283.96,350.41,-4.60,1.30,-0.08,5.47,0.34,2.60,124.33,958.13
2017-04-13 1937,9.50,50.93,283.90,350.36,-4.43,1.37,-0.14,5.47,0.34,2.40,122.67,958.20
2017-04-13 1938,9.50,50.90,283.87,350.41,-4.35,1.41,-0.14,5.44,0.34,2.40,120.67,958.20
2017-04-13 1939,9.50,50.87,283.81,350.35,-4.37,1.45,-0.08,5.43,0.34,2.40,124.00,958.20
2017-04-13 1940,9.50,50.93,283.92,350.47,-4.33,1.55,-0.11,5.42,0.34,2.20,125.00,958.20
2017-04-13 1941,9.50,51.03,283.90,350.37,-4.43,1.45,-0.08,5.42,0.34,2.80,123.33,958.20
2017-04-13 1942,9.50,51.10,283.93,350.28,-4.24,1.37,-0.06,5.40,0.34,2.70,118.67,958.20
2017-04-13 1943,9.40,51.07,283.91,350.37,-4.35,1.35,-0.11,5.39,0.34,2.70,129.00,958.20
2017-04-13 1944,9.40,50.97,283.86,350.37,-4.43,1.34,-0.03,5.38,0.34,3.20,128.67,958.20
2017-04-13 1945,9.40,51.10,283.82,350.30,-4.18,1.45,0.00,5.38,0.34,3.30,136.67,958.20
2017-04-13 1946,9.40,51.17,283.82,350.24,-4.18,1.43,-0.14,5.34,0.34,3.30,126.00,958.20
2017-04-13 1947,9.40,51.30,283.57,350.12,-4.26,1.26,-0.14,5.36,0.34,4.70,132.00,958.23
2017-04-13 1948,9.40,51.47,283.54,350.25,-4.04,1.26,-0.17,5.34,0.34,3.90,125.67,958.27
2017-04-13 1949,9.33,51.73,283.49,350.30,-4.10,1.08,-0.14,5.33,0.34,4.30,134.00,958.30
2017-04-13 1950,9.23,52.23,283.48,350.06,-4.49,0.72,-0.11,5.32,0.34,4.20,139.67,958.30
2017-04-13 1951,9.13,52.73,283.52,349.97,-4.51,0.56,-0.11,5.31,0.34,3.90,142.33,958.30
2017-04-13 1952,9.10,53.00,283.34,349.93,-4.57,0.52,-0.11,5.28,0.34,3.30,144.33,958.30
2017-04-13 1953,9.00,53.13,283.27,349.76,-4.61,0.52,-0.00,5.28,0.34,3.80,142.67,958.30
2017-04-13 1954,8.93,53.43,283.26,349.70,-4.70,0.35,-0.06,5.26,0.34,3.60,146.00,958.30
2017-04-13 1955,8.87,53.77,283.14,349.37,-4.91,0.21,-0.11,5.27,0.34,4.00,153.67,958.30
2017-04-13 1956,8.80,53.83,283.03,349.10,-4.88,0.29,-0.11,5.26,0.34,3.40,139.67,958.30
2017-04-13 1957,8.70,54.07,282.71,348.94,-4.90,0.27,-0.14,5.24,0.34,3.10,142.67,958.37
2017-04-13 1958,8.63,54.23,282.41,348.58,-5.03,0.29,0.00,5.23,0.34,3.30,138.33,958.40
2017-04-13 1959,8.60,54.47,282.37,348.12,-4.76,0.39,-0.14,5.20,0.34,3.00,138.67,958.40
2017-04-13 2000,8.60,54.77,282.24,347.93,-4.80,0.43,-0.14,5.21,0.34,3.80,149.00,958.40
2017-04-13 2001,8.57,54.90,282.21,347.71,-4.88,0.41,0.00,5.18,0.34,2.60,121.33,958.40
2017-04-13 2002,8.50,55.33,281.98,347.60,-4.97,0.31,0.03,5.19,0.34,3.50,146.67,958.40
2017-04-13 2003,8.50,55.43,281.99,347.47,-4.68,0.62,0.06,5.18,0.34,3.00,143.67,958.40
2017-04-13 2004,8.50,55.57,281.91,347.33,-4.76,0.56,-0.03,5.18,0.34,3.40,147.00,958.40
2017-04-13 2005,8.43,55.73,281.71,347.33,-4.72,0.52,-0.08,5.15,0.34,3.30,150.00,958.40
2017-04-13 2006,8.40,55.90,281.67,347.12,-4.57,0.56,-0.08,5.13,0.34,3.50,148.67,958.40
2017-04-13 2007,8.40,56.07,281.66,347.06,-4.49,0.56,-0.11,5.14,0.34,2.90,140.67,958.40
2017-04-13 2008,8.30,56.30,281.51,347.19,-4.72,0.41,-0.08,5.13,0.34,3.60,133.67,958.40
2017-04-13 2009,8.30,56.57,281.31,347.08,-4.53,0.50,0.03,5.10,0.34,3.70,148.00,958.40
2017-04-13 2010,8.30,56.63,281.20,346.84,-4.47,0.68,0.03,5.10,0.34,2.70,132.33,958.40
2017-04-13 2011,8.30,56.77,281.14,346.55,-4.53,0.56,0.00,5.09,0.34,3.30,131.00,958.40
2017-04-13 2012,8.20,57.27,281.01,346.49,-4.74,0.54,-0.00,5.08,0.34,3.10,141.67,958.40
2017-04-13 2013,8.17,57.57,280.93,345.98,-4.72,0.58,-0.08,5.08,0.34,3.70,150.00,958.40
2017-04-13 2014,8.10,58.00,280.68,345.81,-4.70,0.48,-0.08,5.07,0.34,3.20,139.33,958.40
2017-04-13 2015,8.10,58.13,280.74,345.56,-4.51,0.68,-0.11,5.05,0.34,3.20,150.33,958.40
2017-04-13 2016,8.07,58.67,280.65,345.55,-4.68,0.54,-0.11,5.04,0.34,3.80,144.33,958.40
2017-04-13 2017,8.00,59.03,280.49,345.89,-4.55,0.68,-0.11,5.03,0.34,3.10,152.33,958.40
2017-04-13 2018,8.00,59.33,280.40,345.72,-4.59,0.70,-0.11,5.03,0.34,3.10,153.00,958.40
2017-04-13 2019,8.00,59.77,280.40,345.48,-4.37,0.81,-0.08,5.01,0.34,4.00,154.33,958.33
2017-04-13 2020,8.00,59.77,280.25,345.58,-4.30,0.77,-0.11,5.00,0.34,2.90,140.33,958.30
2017-04-13 2021,7.93,60.60,280.24,345.41,-4.43,0.66,-0.06,5.00,0.34,4.30,147.33,958.30
2017-04-13 2022,7.90,60.63,280.05,345.33,-4.33,0.68,-0.11,4.98,0.34,3.40,147.67,958.30
2017-04-13 2023,7.90,61.17,279.92,345.57,-4.39,0.66,-0.03,4.97,0.34,3.40,155.00,958.30
2017-04-13 2024,7.90,61.30,279.83,345.36,-4.32,0.79,0.00,4.96,0.34,3.60,161.33,958.30
2017-04-13 2025,7.80,61.70,279.83,345.17,-4.47,0.66,0.00,4.94,0.34,3.50,147.00,958.30
2017-04-13 2026,7.80,61.93,279.69,345.34,-4.53,0.64,-0.03,4.95,0.34,3.00,145.00,958.30
2017-04-13 2027,7.80,62.07,279.70,345.03,-4.37,0.83,-0.11,4.93,0.34,3.30,152.00,958.30
2017-04-13 2028,7.80,62.53,279.59,344.96,-4.51,0.72,-0.11,4.92,0.34,3.10,155.00,958.30
2017-04-13 2029,7.73,62.53,279.57,344.86,-4.39,0.75,-0.08,4.92,0.34,3.70,151.00,958.30
2017-04-13 2030,7.70,62.83,279.55,344.61,-4.47,0.72,-0.11,4.90,0.34,2.90,156.00,958.30
2017-04-13 2031,7.70,62.97,279.45,344.75,-4.37,0.83,-0.14,4.89,0.34,2.60,138.67,958.30
2017-04-13 2032,7.70,63.17,279.41,344.46,-4.45,0.72,-0.11,4.88,0.34,3.10,141.00,958.30
2017-04-13 2033,7.60,63.43,279.49,344.12,-4.45,0.68,0.03,4.88,0.34,2.90,137.67,958.30
2017-04-13 2034,7.60,63.77,279.31,344.11,-4.55,0.64,0.00,4.86,0.34,2.80,140.00,958.30
2017-04-13 2035,7.60,64.30,279.32,344.00,-4.53,0.77,-0.03,4.85,0.34,4.30,143.67,958.30
2017-04-13 2036,7.60,64.07,279.23,343.68,-4.06,0.93,-0.08,4.84,0.34,2.90,140.00,958.30
2017-04-13 2037,7.60,64.23,279.23,343.80,-4.33,0.75,-0.08,4.83,0.34,3.10,143.67,958.30
2017-04-13 2038,7.57,64.43,279.15,343.47,-4.30,0.83,-0.11,4.83,0.34,3.00,141.00,958.30
2017-04-13 2039,7.50,64.73,279.12,343.54,-4.28,0.85,-0.08,4.83,0.34,3.50,149.33,958.27
2017-04-13 2040,7.57,64.43,278.93,343.56,-4.16,0.93,0.00,4.78,0.34,2.70,143.00,958.27
2017-04-13 2041,7.50,64.90,278.90,343.54,-4.53,0.75,-0.08,4.81,0.34,3.10,137.33,958.30
2017-04-13 2042,7.50,64.93,278.72,343.32,-4.43,0.93,-0.14,4.80,0.34,3.50,128.67,958.30
2017-04-13 2043,7.50,65.33,278.71,343.35,-4.39,0.97,-0.11,4.78,0.34,3.60,141.67,958.30
2017-04-13 2044,7.50,65.33,278.66,343.31,-4.28,0.95,-0.11,4.75,0.34,3.40,136.67,958.23
2017-04-13 2045,7.47,65.40,278.56,343.18,-4.24,0.95,0.00,4.77,0.34,3.40,135.33,958.20
2017-04-13 2046,7.40,65.43,278.59,343.02,-4.39,0.81,0.00,4.75,0.34,2.60,126.33,958.30
2017-04-13 2047,7.37,65.80,278.55,342.84,-4.47,0.75,-0.11,4.74,0.34,2.90,135.33,958.30
2017-04-13 2048,7.30,66.07,278.38,342.77,-4.41,0.85,-0.08,4.74,0.34,3.10,136.67,958.30
2017-04-13 2049,7.30,66.47,278.49,342.59,-4.45,0.81,-0.11,4.73,0.34,2.90,144.67,958.23
2017-04-13 2050,7.30,66.47,278.47,342.57,-4.39,0.87,-0.17,4.72,0.34,3.80,137.00,958.27
2017-04-13 2051,7.30,66.47,278.53,342.38,-4.20,0.89,0.00,4.71,0.34,3.00,137.67,958.30
2017-04-13 2052,7.30,66.67,278.42,342.42,-4.32,0.89,-0.06,4.67,0.34,3.60,142.33,958.30
2017-04-13 2053,7.30,66.83,278.37,342.52,-4.30,0.99,-0.08,4.67,0.34,3.60,144.67,958.23
2017-04-13 2054,7.30,66.73,278.40,342.16,-4.10,0.95,-0.11,4.68,0.34,3.20,138.33,958.20
2017-04-13 2055,7.30,66.83,278.32,342.43,-4.18,1.01,-0.08,4.68,0.34,3.60,135.33,958.23
2017-04-13 2056,7.27,67.03,278.21,342.34,-4.10,0.95,-0.08,4.65,0.34,3.60,142.67,958.30
2017-04-13 2057,7.20,67.23,278.11,342.28,-4.24,0.87,0.03,4.66,0.34,3.50,133.33,958.30
2017-04-13 2058,7.20,67.20,277.99,342.05,-4.24,0.93,-0.08,4.66,0.34,3.40,141.67,958.27
2017-04-13 2059,7.20,67.50,277.87,341.88,-4.34,0.95,0.00,4.64,0.34,3.50,130.00,958.20
2017-04-13 2100,7.20,67.70,277.82,341.81,-4.30,0.97,0.03,4.63,0.34,3.30,128.67,958.20
2017-04-13 2101,7.13,67.83,277.89,341.80,-4.43,0.87,-0.06,4.63,0.34,3.90,129.33,958.20
2017-04-13 2102,7.20,67.60,277.63,341.58,-4.10,1.16,-0.14,4.61,0.34,2.60,122.67,958.20
2017-04-13 2103,7.20,67.90,277.75,341.63,-4.34,0.91,-0.11,4.61,0.34,3.50,140.67,958.20
2017-04-13 2104,7.20,68.03,277.76,341.40,-4.05,1.06,-0.06,4.60,0.34,3.60,131.67,958.20
2017-04-13 2105,7.20,67.83,277.69,341.52,-3.91,1.22,0.00,4.60,0.34,3.20,136.00,958.20
2017-04-13 2106,7.20,67.93,277.56,341.41,-4.18,0.95,0.00,4.57,0.34,4.10,131.33,958.20
2017-04-13 2107,7.20,67.87,277.53,341.27,-3.89,1.16,-0.06,4.58,0.34,3.50,123.33,958.20
2017-04-13 2108,7.20,67.97,277.62,341.29,-3.95,1.01,-0.06,4.57,0.34,3.30,135.33,958.20
2017-04-13 2109,7.20,68.07,277.54,341.67,-4.01,0.93,-0.08,4.55,0.34,3.30,130.33,958.20
2017-04-13 2110,7.20,68.13,277.62,341.41,-4.06,0.93,-0.17,4.57,0.34,3.40,134.33,958.20
2017-04-13 2111,7.20,68.23,277.62,341.61,-4.03,1.05,-0.08,4.55,0.34,3.50,146.33,958.20
2017-04-13 2112,7.20,68.17,277.62,341.46,-4.06,1.18,-0.06,4.54,0.34,4.20,133.33,958.20
2017-04-13 2113,7.20,68.33,277.49,341.46,-4.14,0.99,-0.06,4.51,0.34,3.40,143.67,958.20
2017-04-13 2114,7.20,68.30,277.50,341.54,-3.95,1.16,-0.08,4.51,0.34,3.50,123.67,958.20
2017-04-13 2115,7.20,68.40,277.49,341.77,-4.20,0.99,-0.11,4.51,0.34,4.00,144.33,958.20
2017-04-13 2116,7.20,68.40,277.38,341.82,-3.93,1.20,-0.11,4.53,0.34,4.20,149.33,958.20
2017-04-13 2117,7.20,68.43,277.25,341.71,-4.05,1.01,0.00,4.48,0.34,4.20,135.67,958.20
2017-04-13 2118,7.20,68.33,277.21,341.71,-3.85,1.06,0.00,4.48,0.34,3.40,150.00,958.20
2017-04-13 2119,7.20,68.43,277.15,341.73,-4.24,0.89,0.03,4.49,0.34,3.70,143.67,958.20
2017-04-13 2120,7.10,68.43,277.16,341.63,-4.01,1.05,-0.03,4.48,0.34,3.00,137.67,958.20
2017-04-13 2121,7.10,68.57,277.18,341.52,-4.28,0.85,-0.03,4.46,0.34,3.30,148.00,958.20
2017-04-13 2122,7.10,68.70,277.24,341.56,-4.18,0.85,-0.08,4.45,0.34,4.00,141.33,958.20
2017-04-13 2123,7.00,68.83,277.11,341.60,-4.18,0.87,-0.06,4.48,0.34,5.10,147.00,958.20
2017-04-13 2124,7.00,68.83,277.08,341.58,-4.12,0.81,-0.03,4.45,0.34,3.70,142.33,958.20
2017-04-13 2125,7.00,69.00,277.09,341.27,-4.18,0.87,0.00,4.43,0.34,4.40,144.33,958.20
2017-04-13 2126,7.00,69.00,277.10,341.30,-4.06,0.97,-0.03,4.42,0.34,3.60,144.67,958.20
2017-04-13 2127,7.00,69.03,276.86,341.07,-4.10,0.87,-0.08,4.40,0.34,4.20,139.67,958.20
2017-04-13 2128,6.97,69.10,276.91,341.27,-4.06,0.77,-0.08,4.43,0.34,4.70,133.67,958.20
2017-04-13 2129,6.90,69.23,276.68,341.33,-4.10,0.68,-0.08,4.39,0.34,4.80,137.67,958.20
2017-04-13 2130,6.90,69.30,276.65,341.11,-4.01,0.75,-0.03,4.40,0.34,3.70,155.00,958.20
2017-04-13 2131,6.90,69.43,276.34,341.12,-4.26,0.68,-0.03,4.38,0.34,4.20,159.00,958.20
2017-04-13 2132,6.90,69.50,276.50,341.07,-4.18,0.70,-0.06,4.38,0.34,4.40,149.33,958.20
2017-04-13 2133,6.83,69.60,276.29,340.94,-4.30,0.66,-0.06,4.36,0.34,3.00,145.33,958.20
2017-04-13 2134,6.80,69.60,276.24,340.94,-4.18,0.74,0.00,4.36,0.34,3.40,139.00,958.20
2017-04-13 2135,6.80,69.70,276.10,340.72,-4.16,0.74,-0.06,4.36,0.34,4.90,148.33,958.23
2017-04-13 2136,6.80,69.77,275.87,340.58,-4.20,0.66,0.00,4.35,0.34,3.60,150.00,958.30
2017-04-13 2137,6.80,69.90,275.86,340.40,-4.16,0.77,0.00,4.35,0.34,3.60,146.33,958.27
2017-04-13 2138,6.70,70.03,275.72,340.60,-4.28,0.66,-0.08,4.34,0.34,3.60,139.00,958.30
2017-04-13 2139,6.70,70.03,275.45,340.50,-4.20,0.74,-0.03,4.34,0.34,3.60,142.00,958.30
2017-04-13 2140,6.70,70.23,275.43,340.40,-4.28,0.79,-0.08,4.32,0.34,4.50,138.00,958.23
2017-04-13 2141,6.70,70.27,275.34,340.21,-4.12,0.83,-0.11,4.35,0.34,3.90,138.00,958.20
2017-04-13 2142,6.70,70.23,275.23,340.24,-3.97,0.87,-0.08,4.30,0.34,3.60,145.33,958.20
2017-04-13 2143,6.70,70.37,275.20,340.28,-4.20,0.72,0.00,4.30,0.34,3.50,136.00,958.20
2017-04-13 2144,6.70,70.43,275.15,340.23,-4.10,0.77,-0.06,4.30,0.34,4.20,138.67,958.20
2017-04-13 2145,6.70,70.43,275.01,339.93,-4.03,0.93,0.00,4.29,0.34,4.00,126.33,958.20
2017-04-13 2146,6.67,70.60,274.89,340.03,-4.20,0.75,0.00,4.29,0.34,4.10,129.33,958.20
2017-04-13 2147,6.60,70.67,274.95,340.06,-4.34,0.77,-0.08,4.26,0.34,3.80,140.33,958.20
2017-04-13 2148,6.60,70.80,274.82,339.84,-4.28,0.74,-0.08,4.26,0.34,3.80,135.00,958.20
2017-04-13 2149,6.60,70.93,274.82,339.71,-4.16,0.81,-0.06,4.24,0.34,4.30,138.67,958.20
2017-04-13 2150,6.57,70.97,274.73,339.78,-4.20,0.81,-0.06,4.25,0.34,3.10,126.00,958.20
2017-04-13 2151,6.50,71.07,274.68,339.55,-4.16,0.83,-0.03,4.26,0.34,4.20,139.33,958.20
2017-04-13 2152,6.50,71.07,274.74,339.44,-4.16,0.79,-0.08,4.24,0.34,2.60,145.00,958.20
2017-04-13 2153,6.50,71.27,274.53,339.45,-4.32,0.79,-0.08,4.25,0.34,4.00,140.00,958.20
2017-04-13 2154,6.47,71.33,274.59,339.26,-4.36,0.75,-0.03,4.24,0.34,3.00,135.67,958.20
2017-04-13 2155,6.40,71.50,274.45,339.21,-4.22,0.77,0.00,4.22,0.34,4.30,143.67,958.20
2017-04-13 2156,6.40,71.60,274.43,339.22,-4.14,0.87,-0.03,4.23,0.34,4.20,139.67,958.20
2017-04-13 2157,6.40,71.60,274.16,339.16,-3.99,0.99,-0.06,4.19,0.34,3.30,150.33,958.20
2017-04-13 2158,6.40,71.67,274.06,339.20,-4.28,0.83,-0.06,4.20,0.34,4.30,144.00,958.20
2017-04-13 2159,6.40,71.67,274.15,339.11,-4.03,0.93,-0.06,4.19,0.34,4.80,142.00,958.20
2017-04-13 2200,6.40,71.63,274.09,338.92,-4.01,0.97,-0.11,4.18,0.34,4.00,131.00,958.20
2017-04-13 2201,6.40,71.80,274.06,339.11,-4.05,0.89,-0.08,4.19,0.34,4.20,134.67,958.20
2017-04-13 2202,6.40,71.87,273.92,338.97,-4.14,0.77,-0.08,4.19,0.34,3.60,137.33,958.20
2017-04-13 2203,6.40,71.90,273.71,339.01,-4.14,0.83,0.00,4.17,0.34,3.40,146.33,958.20
2017-04-13 2204,6.30,72.03,273.70,339.05,-4.26,0.68,0.00,4.14,0.34,3.70,139.33,958.20
2017-04-13 2205,6.30,72.17,273.47,338.99,-4.22,0.87,-0.03,4.15,0.34,4.00,141.00,958.20
2017-04-13 2206,6.30,72.17,273.55,339.02,-4.03,0.91,0.00,4.15,0.34,3.70,126.33,958.20
2017-04-13 2207,6.30,72.37,273.57,338.97,-4.16,0.75,-0.06,4.16,0.34,4.20,140.67,958.20
2017-04-13 2208,6.30,72.30,273.40,338.72,-4.06,0.91,0.00,4.13,0.34,3.90,132.67,958.20
2017-04-13 2209,6.30,72.43,273.39,338.78,-4.14,0.85,-0.03,4.12,0.34,4.40,140.33,958.13
2017-04-13 2210,6.30,72.43,273.43,338.54,-3.99,0.95,-0.06,4.14,0.34,3.90,141.67,958.20
2017-04-13 2211,6.27,72.53,273.46,338.63,-4.08,0.89,-0.03,4.12,0.34,4.50,142.67,958.20
2017-04-13 2212,6.20,72.67,273.40,338.67,-4.14,0.89,-0.14,4.12,0.34,4.00,136.00,958.20
2017-04-13 2213,6.20,72.70,273.34,338.42,-4.06,0.91,-0.03,4.11,0.34,4.10,131.33,958.20
2017-04-13 2214,6.20,72.87,273.32,338.45,-4.10,0.81,0.00,4.09,0.34,4.20,139.00,958.20
2017-04-13 2215,6.20,72.80,273.25,338.35,-4.03,0.89,-0.06,4.12,0.34,4.20,144.00,958.20
2017-04-13 2216,6.20,72.77,273.15,338.37,-3.89,0.91,-0.03,4.09,0.34,3.90,142.33,958.20
2017-04-13 2217,6.20,72.97,273.16,338.44,-4.08,0.77,0.00,4.09,0.34,3.90,139.00,958.20
2017-04-13 2218,6.10,73.10,272.94,338.31,-4.14,0.70,-0.08,4.05,0.34,3.60,152.67,958.20
2017-04-13 2219,6.10,73.27,272.87,338.15,-4.22,0.66,-0.11,4.07,0.34,3.50,144.33,958.20
2017-04-13 2220,6.10,73.47,272.86,338.04,-4.28,0.68,-0.11,4.07,0.34,3.60,138.67,958.20
2017-04-13 2221,6.10,73.50,272.85,338.11,-4.20,0.79,-0.03,4.07,0.34,3.90,132.00,958.20
2017-04-13 2222,6.03,73.67,272.87,338.01,-4.32,0.72,-0.06,4.06,0.34,3.40,129.33,958.20
2017-04-13 2223,6.00,73.77,272.83,337.91,-4.26,0.95,-0.06,4.04,0.34,3.30,135.00,958.20
2017-04-13 2224,6.00,73.70,272.67,337.65,-4.16,0.85,0.00,4.04,0.34,3.10,129.67,958.20
2017-04-13 2225,6.00,73.80,272.63,337.47,-4.28,0.81,-0.03,4.06,0.34,2.50,122.00,958.20
2017-04-13 2226,6.00,73.97,272.43,337.26,-4.36,0.77,-0.08,4.04,0.34,3.10,133.33,958.20
2017-04-13 2227,5.90,74.17,272.35,337.20,-4.53,0.72,-0.03,4.02,0.34,2.90,130.00,958.20
2017-04-13 2228,5.90,74.37,272.37,337.10,-4.45,0.72,-0.03,4.00,0.34,3.20,132.00,958.20
2017-04-13 2229,5.90,74.47,272.23,336.99,-4.34,0.89,-0.06,4.02,0.34,3.20,134.33,958.20
2017-04-13 2230,5.90,74.47,272.12,336.86,-4.30,0.89,-0.03,3.99,0.34,2.80,131.33,958.20
2017-04-13 2231,5.90,74.57,272.20,336.68,-4.20,0.95,-0.08,4.00,0.34,2.80,121.67,958.20
2017-04-13 2232,5.80,74.83,272.05,336.65,-4.32,0.89,-0.06,3.97,0.34,3.40,125.67,958.20
2017-04-13 2233,5.80,74.77,272.08,336.49,-4.24,1.06,0.00,3.99,0.34,3.30,137.00,958.20
2017-04-13 2234,5.80,74.83,271.91,336.55,-4.18,1.05,-0.03,3.97,0.34,4.00,120.67,958.20
2017-04-13 2235,5.80,74.80,271.98,336.42,-4.14,0.99,-0.06,3.98,0.34,3.20,121.00,958.20
2017-04-13 2236,5.80,74.87,271.89,336.39,-4.16,0.99,-0.03,3.99,0.34,3.40,123.00,958.20
2017-04-13 2237,5.80,74.97,271.87,336.28,-4.05,1.18,-0.06,3.97,0.34,2.50,114.67,958.27
2017-04-13 2238,5.80,74.90,272.03,336.17,-4.22,1.08,-0.06,3.98,0.34,2.90,124.00,958.23
2017-04-13 2239,5.80,74.97,271.89,335.90,-4.22,1.12,-0.06,3.95,0.34,3.20,122.33,958.30
2017-04-13 2240,5.73,75.13,271.94,335.90,-4.28,1.01,-0.08,3.95,0.34,3.20,129.67,958.23
2017-04-13 2241,5.70,75.30,271.89,335.86,-4.18,1.12,-0.03,3.95,0.34,2.90,118.00,958.20
2017-04-13 2242,5.70,75.27,271.75,335.60,-4.08,1.06,0.00,3.94,0.34,2.40,111.00,958.20
2017-04-13 2243,5.70,75.47,271.85,335.57,-4.24,1.06,-0.03,3.94,0.34,3.40,116.67,958.20
2017-04-13 2244,5.70,75.37,271.79,335.27,-4.22,1.10,-0.08,3.92,0.34,2.50,105.67,958.20
2017-04-13 2245,5.63,75.47,271.69,335.20,-4.39,0.99,-0.03,3.93,0.34,1.90,106.33,958.20
2017-04-13 2246,5.60,75.60,271.62,335.07,-4.61,0.83,-0.03,3.92,0.34,2.40,112.33,958.20
2017-04-13 2247,5.53,75.70,271.48,334.94,-4.53,0.89,-0.08,3.90,0.34,2.70,118.33,958.27
2017-04-13 2248,5.50,75.93,271.43,334.89,-4.43,0.95,-0.11,3.90,0.34,2.50,107.33,958.27
2017-04-13 2249,5.47,75.83,271.26,334.74,-4.32,1.06,0.00,3.94,0.34,2.50,102.67,958.30
2017-04-13 2250,5.40,76.17,271.18,334.62,-4.41,0.85,0.00,3.90,0.34,2.50,111.67,958.30
2017-04-13 2251,5.40,76.40,271.32,334.52,-4.49,0.83,-0.06,3.89,0.34,2.50,115.33,958.27
2017-04-13 2252,5.40,76.67,271.27,334.52,-4.26,1.03,-0.08,3.91,0.34,3.20,116.67,958.27
2017-04-13 2253,5.40,76.73,271.18,334.51,-4.10,1.22,-0.03,3.88,0.34,2.90,116.00,958.20
2017-04-13 2254,5.40,76.60,271.11,334.52,-3.93,1.41,-0.11,3.86,0.34,2.70,112.67,958.20
2017-04-13 2255,5.40,76.53,271.10,334.44,-4.01,1.28,0.00,3.84,0.34,3.20,116.33,958.20
2017-04-13 2256,5.40,76.63,271.17,334.32,-4.01,1.14,-0.03,3.85,0.34,3.00,124.33,958.20
2017-04-13 2257,5.40,76.67,271.17,334.39,-3.91,1.26,-0.06,3.85,0.34,2.90,120.67,958.20
2017-04-13 2258,5.40,76.57,271.16,334.33,-3.70,1.41,-0.03,3.82,0.34,2.80,127.33,958.30
2017-04-13 2259,5.40,76.50,271.16,334.37,-4.03,1.24,0.00,3.83,0.34,3.20,124.00,958.27
2017-04-13 2300,5.40,76.37,271.11,334.30,-3.91,1.32,0.00,3.83,0.34,4.00,130.33,958.27
2017-04-13 2301,5.40,76.27,271.19,334.33,-3.77,1.34,-0.03,3.82,0.34,2.70,130.33,958.27
2017-04-13 2302,5.40,76.17,271.09,334.38,-3.91,1.22,-0.08,3.85,0.34,3.10,130.33,958.20
2017-04-13 2303,5.40,75.90,271.14,334.60,-3.76,1.34,0.00,3.82,0.34,3.50,141.67,958.20
2017-04-13 2304,5.40,75.80,271.18,334.52,-4.03,1.14,-0.03,3.81,0.34,3.20,129.33,958.20
2017-04-13 2305,5.40,75.67,271.25,334.40,-3.77,1.34,-0.06,3.77,0.34,3.20,129.67,958.20
2017-04-13 2306,5.40,75.53,271.21,334.34,-4.03,1.20,-0.03,3.79,0.34,2.80,140.00,958.20
2017-04-13 2307,5.40,75.17,271.12,334.31,-3.79,1.26,-0.08,3.77,0.34,3.40,130.00,958.20
2017-04-13 2308,5.47,74.77,271.19,334.36,-3.60,1.28,-0.03,3.76,0.34,3.80,122.67,958.20
2017-04-13 2309,5.50,74.50,271.20,334.50,-3.50,1.26,0.00,3.75,0.34,4.20,128.67,958.20
2017-04-13 2310,5.50,74.30,271.21,334.44,-3.47,1.30,0.00,3.75,0.34,3.50,126.00,958.17
2017-04-13 2311,5.50,74.33,271.15,334.53,-3.74,1.28,0.00,3.75,0.34,2.70,116.67,958.20
2017-04-13 2312,5.50,74.17,270.95,334.47,-3.99,1.16,0.00,3.77,0.34,3.60,124.67,958.20
2017-04-13 2313,5.50,74.10,271.03,334.45,-3.77,1.28,0.00,3.76,0.34,3.70,119.33,958.20
2017-04-13 2314,5.50,74.00,271.10,334.42,-3.77,1.22,0.00,3.74,0.34,2.80,136.67,958.10
2017-04-13 2315,5.47,74.00,271.00,334.30,-3.85,1.18,-0.08,3.73,0.34,3.10,126.67,958.10
2017-04-13 2316,5.40,74.07,271.06,334.05,-3.99,1.08,-0.08,3.74,0.34,2.80,128.33,958.10
2017-04-13 2317,5.40,74.03,270.92,333.90,-4.16,0.97,-0.06,3.74,0.34,3.70,121.00,958.10
2017-04-13 2318,5.40,73.93,270.95,333.77,-3.83,1.05,0.00,3.72,0.34,3.90,126.00,958.10
2017-04-13 2319,5.40,73.90,270.89,333.78,-3.89,1.06,-0.03,3.71,0.34,3.30,111.00,958.10
2017-04-13 2320,5.37,73.93,270.75,333.79,-3.91,0.95,0.00,3.71,0.34,3.30,125.33,958.10
2017-04-13 2321,5.30,74.07,270.75,333.52,-4.07,0.79,-0.06,3.69,0.34,3.70,123.00,958.10
2017-04-13 2322,5.27,74.17,270.74,333.57,-3.97,0.79,-0.11,3.72,0.34,3.20,132.67,958.10
2017-04-13 2323,5.20,74.17,270.59,333.56,-4.01,0.85,-0.03,3.70,0.34,3.60,128.67,958.10
2017-04-13 2324,5.20,74.20,270.64,333.46,-4.01,0.89,-0.03,3.66,0.34,3.80,119.00,958.03
2017-04-13 2325,5.20,74.13,270.69,333.44,-3.91,0.95,-0.06,3.69,0.34,4.40,119.33,958.00
2017-04-13 2326,5.20,74.10,270.74,333.39,-3.68,0.97,-0.03,3.66,0.34,4.00,124.33,958.07
2017-04-13 2327,5.20,74.17,270.43,333.30,-3.76,0.97,-0.06,3.70,0.34,2.90,121.00,958.10
2017-04-13 2328,5.20,74.23,270.45,333.27,-4.20,0.81,0.00,3.65,0.34,3.80,119.33,958.03
2017-04-13 2329,5.20,74.23,270.44,333.11,-3.89,0.97,0.00,3.64,0.34,4.10,111.00,958.10
2017-04-13 2330,5.20,74.17,270.39,333.01,-3.79,1.03,-0.08,3.64,0.34,3.10,122.00,958.10
2017-04-13 2331,5.17,74.17,270.50,332.95,-3.99,1.05,-0.08,3.64,0.34,3.20,112.67,958.10
2017-04-13 2332,5.10,74.27,270.45,332.93,-4.01,0.85,0.00,3.64,0.34,2.80,109.67,958.10
2017-04-13 2333,5.10,74.43,270.35,332.64,-4.14,0.75,-0.03,3.62,0.34,3.70,109.00,958.07
2017-04-13 2334,5.00,74.50,270.19,332.62,-4.08,0.83,-0.06,3.62,0.34,3.80,111.33,958.00
2017-04-13 2335,5.03,74.43,270.27,332.63,-3.95,0.99,-0.03,3.63,0.34,3.80,117.33,958.00
2017-04-13 2336,5.07,74.47,270.23,332.39,-3.79,1.05,-0.06,3.62,0.34,3.10,128.67,958.00
2017-04-13 2337,5.00,74.63,270.17,332.42,-4.07,0.91,-0.06,3.62,0.34,3.70,113.67,958.00
2017-04-13 2338,5.00,74.83,270.21,332.18,-4.12,0.89,-0.08,3.60,0.34,4.30,121.67,958.00
2017-04-13 2339,5.00,74.90,270.01,332.26,-3.85,0.95,0.00,3.59,0.34,3.60,118.67,958.00
2017-04-13 2340,5.00,74.93,269.87,332.10,-3.81,0.97,-0.06,3.59,0.34,3.40,119.33,958.00
2017-04-13 2341,4.90,75.13,270.00,332.22,-4.08,0.85,-0.03,3.59,0.34,2.70,121.00,958.00
2017-04-13 2342,4.90,75.23,269.90,332.02,-4.08,0.99,-0.08,3.59,0.34,2.60,114.67,958.00
2017-04-13 2343,4.90,75.30,269.74,331.90,-4.16,0.95,-0.03,3.58,0.34,2.80,116.00,958.00
2017-04-13 2344,4.90,75.47,269.69,332.01,-4.08,1.05,-0.03,3.58,0.34,3.70,119.00,958.00
2017-04-13 2345,4.90,75.57,269.84,331.81,-3.87,1.03,0.00,3.58,0.34,3.80,115.67,958.00
2017-04-13 2346,4.90,75.83,269.61,331.88,-3.91,0.99,0.00,3.57,0.34,3.50,111.33,958.00
2017-04-13 2347,4.90,75.80,269.43,331.85,-3.68,1.12,-0.06,3.55,0.34,2.90,111.00,958.00
2017-04-13 2348,4.87,75.80,269.42,331.66,-3.95,0.97,0.00,3.57,0.34,2.80,109.33,958.00
2017-04-13 2349,4.80,76.23,269.38,331.66,-4.16,0.87,-0.03,3.53,0.34,3.20,115.67,958.00
2017-04-13 2350,4.80,76.20,269.35,331.59,-3.77,1.14,-0.03,3.55,0.34,3.90,118.33,958.00
2017-04-13 2351,4.80,76.33,269.33,331.48,-4.08,0.93,0.00,3.52,0.34,3.30,112.00,957.97
2017-04-13 2352,4.80,76.33,269.37,331.29,-4.05,0.83,-0.06,3.51,0.34,3.00,124.67,957.90
2017-04-13 2353,4.80,76.50,269.26,331.46,-3.89,0.93,-0.03,3.52,0.34,3.50,119.67,957.90
2017-04-13 2354,4.70,76.53,269.44,331.46,-3.85,1.01,0.00,3.54,0.34,3.40,123.00,957.90
2017-04-13 2355,4.70,76.60,269.36,331.40,-3.99,0.89,0.00,3.51,0.34,3.40,138.67,957.90
2017-04-13 2356,4.70,76.57,269.28,331.42,-3.83,1.05,-0.06,3.50,0.34,4.30,120.33,957.90
2017-04-13 2357,4.70,76.73,269.35,331.42,-3.95,0.93,0.00,3.49,0.34,4.20,129.00,957.90
2017-04-13 2358,4.77,76.40,269.29,331.33,-3.62,1.20,-0.06,3.51,0.34,3.80,119.67,957.90
2017-04-13 2359,4.80,76.37,269.29,331.40,-3.74,1.14,0.00,3.45,0.34,3.50,125.67,957.90