TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-12 0930,6.80,49.80,288.07,350.88,675.21,97.52,1339.32,0.73,0.34,4.90,243.67,957.70
2017-04-12 0931,6.80,50.00,288.10,350.70,681.20,98.26,1335.56,0.72,0.34,3.90,231.33,957.70
2017-04-12 0932,6.80,49.87,287.98,351.11,690.93,99.85,1352.16,0.73,0.34,3.50,212.67,957.70
2017-04-12 0933,6.87,48.97,287.81,351.25,675.66,97.91,1327.19,0.76,0.34,5.10,214.67,957.70
2017-04-12 0934,6.80,48.97,288.64,350.96,715.03,102.87,1389.91,0.73,0.34,4.40,208.33,957.70
2017-04-12 0935,6.80,49.43,288.95,351.48,720.47,103.70,1403.55,0.73,0.34,3.90,211.00,957.70
2017-04-12 0936,6.80,49.30,289.14,351.52,719.96,103.93,1396.89,0.74,0.34,4.70,226.67,957.70
2017-04-12 0937,6.80,49.90,289.27,352.05,722.24,104.32,1408.73,0.75,0.34,4.20,222.67,957.70
2017-04-12 0938,6.93,49.47,289.85,352.44,715.53,103.72,1371.17,0.74,0.34,3.20,214.00,957.70
2017-04-12 0939,7.03,48.63,289.62,352.61,699.27,101.28,1374.84,0.75,0.34,3.50,236.67,957.70
2017-04-12 0940,7.10,48.57,290.81,352.32,724.20,104.97,1409.44,0.74,0.34,3.60,214.33,957.70
2017-04-12 0941,7.10,48.23,291.63,352.63,721.22,104.33,1403.00,0.76,0.34,2.50,233.33,957.80
2017-04-12 0942,7.10,48.97,293.09,353.45,740.91,107.35,1455.89,0.72,0.34,3.40,221.33,957.80
2017-04-12 0943,7.17,48.33,293.57,353.87,723.25,104.78,1362.98,0.76,0.34,3.80,222.33,957.80
2017-04-12 0944,7.20,48.43,292.97,353.24,668.46,96.67,1357.01,0.73,0.34,2.80,197.67,957.80
2017-04-12 0945,7.27,48.63,295.16,353.98,727.24,105.88,1445.45,0.77,0.34,3.30,238.67,957.80
2017-04-12 0946,7.30,47.60,295.93,353.97,734.35,107.37,1423.02,0.76,0.34,4.90,230.33,957.83
2017-04-12 0947,7.30,47.20,295.15,353.36,689.38,99.03,1351.68,0.75,0.34,3.20,218.67,957.83
2017-04-12 0948,7.30,47.93,296.47,353.56,711.31,102.36,1399.29,0.78,0.34,4.40,208.33,957.77
2017-04-12 0949,7.30,47.60,296.24,353.33,682.64,98.16,1334.16,0.74,0.34,3.70,209.33,957.80
2017-04-12 0950,7.30,48.00,296.80,353.17,687.70,98.18,1326.40,0.78,0.34,3.50,235.33,957.80
2017-04-12 0951,7.30,47.93,296.45,353.53,652.28,94.11,1291.46,0.77,0.34,4.70,238.67,957.80
2017-04-12 0952,7.30,47.80,296.56,352.78,661.24,94.71,1324.98,0.74,0.34,3.70,203.67,957.80
2017-04-12 0953,7.30,47.73,295.62,352.56,632.61,90.20,1302.09,0.75,0.34,2.70,224.00,957.80
2017-04-12 0954,7.30,47.93,298.77,353.80,743.09,107.41,1432.37,0.75,0.34,3.70,231.00,957.77
2017-04-12 0955,7.27,48.63,297.71,353.81,691.08,97.77,1376.64,0.75,0.34,4.20,223.67,957.73
2017-04-12 0956,7.30,47.90,298.19,354.24,762.59,109.73,1503.17,0.77,0.34,2.30,273.33,957.70
2017-04-12 0957,7.33,47.80,298.56,355.23,774.43,111.08,1508.05,0.76,0.34,2.50,253.33,957.70
2017-04-12 0958,7.40,47.97,298.84,355.59,770.08,110.83,1497.36,0.75,0.34,3.60,231.33,957.70
2017-04-12 0959,7.40,47.13,298.73,355.14,773.97,110.04,1469.62,0.76,0.34,4.30,216.33,957.70
2017-04-12 0000,-1.00,47.67,221.69,302.04,-5.06,1.49,0.00,1.11,0.34,2.00,230.00,954.00
2017-04-12 0001,-1.00,48.17,221.64,301.72,-5.25,1.47,-0.03,1.11,0.34,2.10,239.00,954.10
2017-04-12 0002,-1.00,49.53,221.41,301.55,-5.31,1.41,0.03,1.10,0.34,1.80,240.00,954.10
2017-04-12 0003,-1.10,50.37,221.36,301.37,-5.25,1.47,0.00,1.12,0.34,1.90,231.67,954.10
2017-04-12 0004,-1.10,49.53,221.21,301.16,-5.25,1.36,0.00,1.07,0.34,2.00,234.33,954.10
2017-04-12 0005,-1.10,47.63,221.13,301.15,-4.86,1.59,0.00,1.08,0.34,2.50,231.67,954.10
2017-04-12 0006,-1.10,47.20,221.12,301.19,-4.59,1.70,0.00,1.08,0.34,2.70,233.33,954.10
2017-04-12 0007,-1.00,45.40,221.07,301.29,-4.11,2.07,-0.03,1.12,0.34,2.90,237.67,954.20
2017-04-12 0008,-0.90,45.73,221.09,301.32,-3.99,2.27,0.00,1.11,0.34,2.70,233.33,954.20
2017-04-12 0009,-0.90,45.30,221.53,301.32,-4.03,2.17,-0.03,1.10,0.34,3.10,238.67,954.20
2017-04-12 0010,-0.90,44.97,221.55,301.59,-3.91,2.23,0.03,1.08,0.34,3.00,234.33,954.20
2017-04-12 0011,-0.90,44.33,221.83,301.58,-4.11,2.09,0.00,1.08,0.34,3.10,240.67,954.20
2017-04-12 0012,-0.80,45.40,221.90,301.73,-3.93,2.21,0.00,1.11,0.34,2.90,234.00,954.20
2017-04-12 0013,-0.80,42.90,221.85,301.88,-3.99,1.96,-0.06,1.09,0.34,3.60,243.33,954.20
2017-04-12 0014,-0.80,45.03,222.14,301.87,-4.01,1.96,0.00,1.11,0.34,3.20,232.00,954.20
2017-04-12 0015,-0.80,44.17,222.33,301.90,-3.93,2.00,0.00,1.10,0.34,3.50,233.00,954.20
2017-04-12 0016,-0.80,43.73,222.45,301.84,-4.16,1.65,0.03,1.08,0.34,4.30,240.33,954.27
2017-04-12 0017,-0.80,42.47,222.79,302.24,-3.66,2.11,0.03,1.09,0.34,4.50,247.00,954.27
2017-04-12 0018,-0.70,42.57,222.80,302.50,-3.66,2.00,0.03,1.10,0.34,4.40,238.00,954.30
2017-04-12 0019,-0.60,42.93,223.14,302.71,-3.29,2.25,0.00,1.10,0.34,4.30,232.00,954.30
2017-04-12 0020,-0.60,42.87,223.49,302.77,-3.82,1.80,-0.06,1.10,0.34,3.50,237.67,954.30
2017-04-12 0021,-0.60,44.33,223.84,302.78,-3.95,1.59,0.00,1.07,0.34,4.50,236.33,954.30
2017-04-12 0022,-0.70,42.27,224.10,302.92,-3.97,1.51,0.00,1.09,0.34,4.50,241.00,954.30
2017-04-12 0023,-0.63,44.07,224.17,303.01,-3.74,1.72,-0.03,1.11,0.34,3.80,238.67,954.30
2017-04-12 0024,-0.60,42.90,224.47,303.11,-4.09,1.34,-0.03,1.08,0.34,3.90,244.00,954.30
2017-04-12 0025,-0.60,43.67,224.73,303.16,-3.99,1.49,0.00,1.09,0.34,3.40,245.33,954.30
2017-04-12 0026,-0.60,40.70,224.80,303.15,-4.07,1.49,0.03,1.07,0.34,3.90,244.67,954.30
2017-04-12 0027,-0.60,42.67,225.07,303.41,-3.62,1.86,0.00,1.09,0.34,3.60,235.67,954.30
2017-04-12 0028,-0.60,43.43,225.31,303.40,-3.95,1.63,0.00,1.08,0.34,3.70,243.67,954.30
2017-04-12 0029,-0.57,40.13,225.34,303.64,-4.07,1.39,0.00,1.08,0.34,4.80,240.00,954.37
2017-04-12 0030,-0.50,41.47,226.03,303.70,-3.74,1.69,0.00,1.10,0.34,4.00,257.00,954.40
2017-04-12 0031,-0.40,36.47,226.02,303.87,-3.62,1.65,-0.06,1.08,0.34,6.10,246.00,954.40
2017-04-12 0032,-0.13,40.63,226.62,304.84,-1.88,3.12,0.00,1.09,0.34,5.40,252.33,954.40
2017-04-12 0033,-0.17,41.77,227.28,304.51,-3.74,1.36,-0.03,1.10,0.34,5.50,251.67,954.40
2017-04-12 0034,-0.27,40.83,227.42,304.89,-3.85,1.18,-0.03,1.06,0.34,4.50,246.67,954.40
2017-04-12 0035,-0.30,40.13,227.76,305.06,-3.68,1.38,0.00,1.08,0.34,5.00,247.00,954.47
2017-04-12 0036,-0.30,40.40,227.75,304.78,-3.66,1.41,-0.03,1.07,0.34,4.90,239.33,954.50
2017-04-12 0037,-0.30,41.37,228.02,304.99,-3.78,1.32,0.03,1.09,0.34,4.40,243.00,954.50
2017-04-12 0038,-0.33,42.90,227.94,304.92,-4.03,1.14,0.00,1.07,0.34,4.50,241.67,954.50
2017-04-12 0039,-0.47,43.83,228.41,304.69,-4.67,0.50,0.00,1.07,0.34,4.10,232.00,954.50
2017-04-12 0040,-0.57,41.57,228.42,304.54,-4.71,0.43,0.00,1.08,0.34,5.00,235.00,954.50
2017-04-12 0041,-0.60,43.03,227.94,304.45,-4.20,0.93,-0.00,1.07,0.34,4.20,234.00,954.50
2017-04-12 0042,-0.60,44.00,228.36,304.38,-4.59,0.62,0.03,1.07,0.34,3.60,239.00,954.50
2017-04-12 0043,-0.70,45.57,228.16,304.28,-4.61,0.66,0.00,1.07,0.34,3.90,235.67,954.50
2017-04-12 0044,-0.80,41.90,228.03,304.25,-4.47,0.70,0.00,1.08,0.34,4.70,246.00,954.50
2017-04-12 0045,-0.67,41.37,227.87,304.33,-3.78,1.38,0.00,1.07,0.34,4.80,245.33,954.50
2017-04-12 0046,-0.57,41.57,227.96,304.39,-3.56,1.53,0.00,1.06,0.34,4.40,243.33,954.50
2017-04-12 0047,-0.50,41.33,227.77,304.56,-3.49,1.63,-0.06,1.07,0.34,5.00,242.33,954.50
2017-04-12 0048,-0.43,42.67,227.96,304.70,-3.43,1.59,-0.03,1.06,0.34,4.60,237.67,954.50
2017-04-12 0049,-0.50,41.43,228.26,304.70,-3.93,1.16,0.06,1.05,0.34,5.00,244.00,954.50
2017-04-12 0050,-0.43,42.20,228.07,304.65,-3.58,1.45,0.00,1.07,0.34,5.00,243.00,954.50
2017-04-12 0051,-0.40,41.43,227.84,304.61,-3.84,1.20,0.00,1.05,0.34,5.00,236.00,954.50
2017-04-12 0052,-0.43,41.70,228.07,304.84,-3.91,1.18,0.00,1.04,0.34,4.70,239.00,954.50
2017-04-12 0053,-0.50,42.27,228.19,304.77,-3.89,1.26,0.00,1.10,0.34,5.00,237.33,954.47
2017-04-12 0054,-0.50,41.40,228.45,304.67,-3.91,1.24,0.03,1.07,0.34,4.40,236.00,954.50
2017-04-12 0055,-0.50,42.17,228.52,304.45,-4.01,1.07,0.00,1.06,0.34,4.30,239.33,954.50
2017-04-12 0056,-0.50,41.67,228.61,304.45,-4.05,1.05,0.00,1.06,0.34,4.50,239.00,954.50
2017-04-12 0057,-0.50,41.10,228.75,304.66,-3.70,1.34,0.00,1.07,0.34,5.10,238.00,954.50
2017-04-12 0058,-0.47,42.90,228.98,304.83,-3.54,1.53,0.03,1.03,0.34,4.20,250.00,954.50
2017-04-12 0059,-0.53,42.47,228.94,304.58,-4.24,0.85,0.00,1.06,0.34,4.20,243.00,954.53
2017-04-12 1000,7.40,47.30,297.67,354.46,728.32,103.09,1414.94,0.78,0.34,3.30,225.33,957.70
2017-04-12 1001,7.40,47.73,297.25,355.16,723.75,102.61,1367.88,0.76,0.34,4.60,202.33,957.63
2017-04-12 1002,7.40,47.40,293.81,353.94,588.63,82.40,1159.27,0.75,0.34,3.10,200.33,957.70
2017-04-12 1003,7.40,47.57,292.92,353.79,571.01,79.15,1157.47,0.76,0.34,3.80,214.00,957.70
2017-04-12 1004,7.47,47.53,296.00,354.93,757.48,108.10,1561.90,0.76,0.34,3.50,253.67,957.70
2017-04-12 1005,7.53,48.00,296.42,356.29,790.25,112.88,1537.26,0.75,0.34,2.70,232.33,957.70
2017-04-12 1006,7.60,47.27,294.67,355.48,719.77,103.36,1341.68,0.74,0.34,3.80,233.33,957.70
2017-04-12 1007,7.60,46.23,291.81,354.37,644.31,90.47,1451.41,0.74,0.34,4.00,222.33,957.70
2017-04-12 1008,7.60,45.67,294.83,355.66,788.42,112.03,1549.99,0.77,0.34,5.00,220.00,957.70
2017-04-12 1009,7.53,45.63,293.80,355.62,780.47,109.14,1365.97,0.75,0.34,2.90,213.00,957.70
2017-04-12 1010,7.50,46.27,288.44,354.77,586.93,80.34,1315.93,0.77,0.34,3.30,238.67,957.70
2017-04-12 1011,7.50,46.97,292.87,355.98,770.91,108.44,1537.42,0.77,0.34,3.00,226.33,957.70
2017-04-12 1012,7.53,46.93,293.02,356.17,779.86,110.57,1535.51,0.76,0.34,4.90,233.67,957.70
2017-04-12 1013,7.60,46.93,293.49,356.09,782.93,110.57,1553.76,0.80,0.34,4.60,221.00,957.70
2017-04-12 1014,7.63,46.83,293.29,355.74,781.26,109.91,1530.80,0.78,0.34,4.30,221.00,957.70
2017-04-12 1015,7.67,46.27,293.62,356.06,790.45,111.00,1561.14,0.78,0.34,5.00,203.67,957.70
2017-04-12 1016,7.60,46.07,293.83,355.92,804.48,112.80,1546.78,0.78,0.34,4.20,207.67,957.70
2017-04-12 1017,7.63,45.97,292.97,356.27,763.85,106.37,1547.65,0.76,0.34,3.60,233.00,957.77
2017-04-12 1018,7.70,45.47,294.08,355.80,794.37,111.07,1534.14,0.79,0.34,4.10,228.00,957.77
2017-04-12 1019,7.70,45.60,294.22,356.03,798.41,111.44,1579.70,0.77,0.34,4.20,226.33,957.73
2017-04-12 1020,7.70,45.77,294.77,356.66,813.41,113.53,1602.75,0.76,0.34,3.20,251.67,957.70
2017-04-12 1021,7.73,46.10,295.14,357.66,817.41,113.99,1607.86,0.83,0.34,2.20,160.00,957.70
2017-04-12 1022,7.83,45.70,295.17,358.51,816.87,113.86,1609.28,0.77,0.34,1.10,259.67,957.70
2017-04-12 1023,7.93,45.37,295.93,359.89,817.97,113.99,1611.48,0.82,0.34,2.40,239.67,957.70
2017-04-12 1024,8.00,44.90,296.73,359.11,818.03,113.66,1615.16,0.79,0.34,2.50,180.67,957.67
2017-04-12 1025,8.13,45.17,297.28,359.93,821.86,113.70,1624.28,0.79,0.34,2.00,162.00,957.67
2017-04-12 1026,8.23,45.33,298.30,361.11,825.58,114.17,1629.49,0.80,0.34,2.50,240.67,957.67
2017-04-12 1027,8.37,44.33,298.95,360.20,825.52,114.19,1628.90,0.77,0.34,4.00,188.00,957.63
2017-04-12 1028,8.30,44.47,300.05,359.88,829.05,113.82,1630.09,0.79,0.34,3.80,183.00,957.60
2017-04-12 1029,8.33,44.37,300.63,360.59,812.88,111.59,1604.29,0.79,0.34,3.80,201.00,957.63
2017-04-12 0100,-0.60,40.97,228.79,304.41,-4.20,0.93,0.00,1.05,0.34,4.20,243.67,954.60
2017-04-12 0101,-0.50,42.60,228.92,304.70,-4.01,1.28,0.00,1.04,0.34,3.80,237.33,954.60
2017-04-12 0102,-0.57,42.20,228.81,304.55,-4.44,0.89,0.00,1.04,0.34,4.60,239.00,954.60
2017-04-12 0103,-0.60,41.07,228.67,304.39,-4.20,1.03,0.00,1.08,0.34,5.10,237.67,954.60
2017-04-12 0104,-0.60,41.13,228.82,304.39,-3.64,1.49,0.00,1.03,0.34,4.40,238.33,954.60
2017-04-12 0105,-0.60,41.43,229.16,304.49,-4.03,1.30,0.00,1.02,0.34,4.40,239.67,954.60
2017-04-12 0106,-0.60,42.43,229.24,304.66,-3.85,1.32,-0.03,1.04,0.34,4.50,240.67,954.60
2017-04-12 0107,-0.60,41.77,229.23,304.51,-4.13,1.10,0.00,1.04,0.34,4.30,243.67,954.60
2017-04-12 0108,-0.60,42.37,229.20,304.42,-3.87,1.34,-0.03,1.03,0.34,4.10,233.67,954.60
2017-04-12 0109,-0.60,42.07,229.46,304.50,-3.89,1.30,0.00,1.03,0.34,3.80,243.00,954.60
2017-04-12 0110,-0.60,40.90,229.69,304.47,-3.97,1.30,0.03,1.03,0.34,3.90,245.67,954.60
2017-04-12 0111,-0.57,41.60,229.86,304.50,-3.82,1.34,0.00,1.04,0.34,3.80,245.00,954.57
2017-04-12 0112,-0.53,43.07,229.94,304.46,-3.93,1.32,0.00,1.03,0.34,3.50,238.67,954.57
2017-04-12 0113,-0.60,40.33,229.92,304.43,-4.15,1.03,-0.03,1.03,0.34,4.00,240.00,954.53
2017-04-12 0114,-0.60,40.17,230.22,304.57,-3.54,1.55,0.00,1.07,0.34,4.40,246.00,954.53
2017-04-12 0115,-0.53,40.40,230.33,304.82,-3.37,1.65,0.00,1.01,0.34,4.80,243.00,954.50
2017-04-12 0116,-0.43,39.90,230.13,305.06,-3.45,1.74,0.00,1.02,0.34,3.80,248.67,954.50
2017-04-12 0117,-0.30,39.40,230.28,305.09,-3.62,1.63,0.00,1.03,0.34,4.40,254.33,954.50
2017-04-12 0118,-0.30,39.63,230.11,304.87,-3.41,1.72,-0.00,1.03,0.34,4.00,249.33,954.50
2017-04-12 0119,-0.20,39.67,230.07,305.09,-3.45,1.63,0.00,1.00,0.34,3.90,250.33,954.50
2017-04-12 0120,-0.20,37.90,230.14,305.22,-3.35,1.78,0.00,1.01,0.34,4.50,250.67,954.50
2017-04-12 0121,-0.10,38.27,230.47,305.48,-3.20,1.92,0.03,1.03,0.34,4.20,254.33,954.50
2017-04-12 0122,-0.10,38.03,230.46,305.41,-3.56,1.57,0.00,1.02,0.34,4.00,257.00,954.50
2017-04-12 0123,0.00,38.40,230.33,305.62,-3.41,1.80,0.00,1.02,0.34,4.30,246.00,954.50
2017-04-12 0124,0.00,39.23,230.37,305.49,-3.76,1.53,-0.03,1.01,0.34,3.90,249.00,954.50
2017-04-12 0125,-0.07,39.43,230.54,305.61,-4.03,1.30,0.00,1.03,0.34,4.00,244.33,954.50
2017-04-12 0126,-0.10,39.13,230.27,305.37,-4.15,1.22,0.00,1.01,0.34,3.50,240.00,954.50
2017-04-12 0127,-0.10,39.80,230.11,305.29,-4.07,1.18,0.00,1.03,0.34,4.50,237.00,954.50
2017-04-12 0128,-0.17,38.77,230.13,305.29,-4.40,0.87,0.00,1.03,0.34,3.60,237.00,954.50
2017-04-12 0129,-0.20,39.87,230.07,305.22,-4.03,1.18,-0.06,1.00,0.34,3.60,233.67,954.50
2017-04-12 1030,8.30,43.63,301.18,359.33,814.78,111.44,1619.83,0.79,0.34,3.50,172.67,957.67
2017-04-12 1031,8.20,43.57,301.98,359.11,808.75,110.20,1572.08,0.81,0.34,5.10,190.67,957.67
2017-04-12 1032,8.10,44.90,303.18,358.91,840.04,114.63,1678.60,0.80,0.34,6.00,246.67,957.67
2017-04-12 1033,8.17,45.03,305.05,360.45,861.42,118.13,1702.53,0.80,0.34,3.60,183.00,957.70
2017-04-12 1034,8.27,44.37,305.98,360.33,875.58,120.43,1722.62,0.81,0.34,3.80,220.67,957.70
2017-04-12 1035,8.27,44.13,305.53,359.70,877.97,119.46,1728.88,0.81,0.34,3.70,229.00,957.70
2017-04-12 1036,8.23,45.00,305.41,360.53,875.68,118.55,1722.89,0.79,0.34,4.10,206.00,957.67
2017-04-12 1037,8.37,42.57,306.51,360.71,877.53,119.35,1729.81,0.79,0.34,4.90,201.67,957.63
2017-04-12 1038,8.40,42.43,307.93,360.47,885.83,120.31,1741.51,0.81,0.34,4.70,204.67,957.63
2017-04-12 1039,8.40,42.83,307.62,361.25,889.97,120.18,1752.83,0.78,0.34,2.10,249.00,957.70
2017-04-12 1040,8.47,43.03,307.57,362.86,898.47,121.34,1769.74,0.80,0.34,2.90,193.00,957.63
2017-04-12 1041,8.53,43.30,306.27,361.70,891.53,120.47,1752.92,0.79,0.34,4.70,218.00,957.63
2017-04-12 1042,8.60,43.47,303.45,362.76,875.47,117.25,1721.42,0.80,0.34,4.80,252.00,957.67
2017-04-12 1043,8.70,43.23,301.61,362.67,861.28,115.13,1698.66,0.80,0.34,5.50,266.00,957.67
2017-04-12 1044,8.70,43.07,300.68,361.60,851.91,112.80,1689.29,0.80,0.34,4.60,230.67,957.60
2017-04-12 1045,8.70,42.40,300.03,362.01,852.83,112.49,1693.90,0.80,0.34,3.60,234.67,957.60
2017-04-12 1046,8.70,41.87,299.48,361.97,855.17,112.86,1700.30,0.79,0.34,3.40,239.67,957.60
2017-04-12 1047,8.63,42.03,299.19,362.82,856.31,112.55,1698.55,0.80,0.34,2.60,238.00,957.60
2017-04-12 1048,8.67,41.40,298.82,362.18,854.08,112.45,1696.97,0.84,0.34,4.10,232.00,957.53
2017-04-12 1049,8.60,41.10,299.51,361.51,855.84,112.26,1699.84,0.81,0.34,5.50,197.00,957.37
2017-04-12 1050,8.63,41.90,299.28,361.87,858.77,112.72,1704.28,0.82,0.34,3.60,212.33,957.57
2017-04-12 1051,8.70,40.60,298.84,361.92,861.40,113.05,1712.06,0.79,0.34,2.90,234.67,957.57
2017-04-12 1052,8.70,41.17,299.91,363.41,873.31,114.21,1737.10,0.78,0.34,5.30,205.00,957.53
2017-04-12 1053,8.70,40.17,299.49,361.68,850.72,112.10,1773.09,0.82,0.34,4.10,215.00,957.60
2017-04-12 1054,8.63,40.13,300.63,361.98,883.56,113.51,1533.86,0.82,0.34,3.90,204.33,957.60
2017-04-12 1055,8.53,40.63,289.95,358.39,407.25,52.38,1032.09,0.82,0.34,3.30,207.00,957.60
2017-04-12 1056,8.50,41.03,303.84,361.52,917.90,119.32,1813.03,0.84,0.34,5.50,218.33,957.57
2017-04-12 1057,8.50,41.40,302.15,361.37,828.58,111.44,1801.40,0.82,0.34,4.40,184.33,957.47
2017-04-12 1058,8.60,41.10,301.94,361.97,847.26,111.63,1787.67,0.81,0.34,2.90,179.33,957.50
2017-04-12 1059,8.67,41.17,294.13,361.37,473.88,67.36,762.66,0.82,0.34,4.30,177.67,957.47
2017-04-12 0130,-0.27,40.37,229.87,304.93,-4.40,0.74,-0.03,1.01,0.34,4.00,228.00,954.47
2017-04-12 0131,-0.43,41.07,229.71,304.89,-4.55,0.62,0.00,1.00,0.34,3.60,226.00,954.50
2017-04-12 0132,-0.57,42.33,229.70,304.70,-4.59,0.48,0.00,1.03,0.34,3.90,211.33,954.50
2017-04-12 0133,-0.73,43.70,229.31,304.28,-4.96,0.21,0.00,1.00,0.34,4.00,209.00,954.50
2017-04-12 0134,-0.93,44.83,229.20,303.88,-5.23,-0.15,-0.06,0.99,0.34,4.00,216.00,954.50
2017-04-12 0135,-1.17,46.80,228.85,303.49,-5.35,-0.37,-0.03,1.00,0.34,3.80,216.33,954.50
2017-04-12 0136,-1.37,47.33,228.81,303.20,-5.48,-0.58,-0.03,0.97,0.34,4.60,207.00,954.50
2017-04-12 0137,-1.57,48.57,228.60,302.82,-5.13,-0.27,0.00,1.01,0.34,5.00,205.67,954.50
2017-04-12 0138,-1.73,48.30,228.30,302.51,-4.82,-0.19,0.00,1.00,0.34,4.50,213.33,954.50
2017-04-12 0139,-1.80,48.70,227.92,302.33,-4.44,0.14,0.00,1.01,0.34,5.20,202.00,954.50
2017-04-12 0140,-1.93,49.57,227.42,301.98,-4.61,-0.14,0.00,0.99,0.34,4.70,201.33,954.50
2017-04-12 0141,-2.07,50.67,227.23,301.62,-4.96,-0.48,-0.03,0.97,0.34,5.70,206.33,954.53
2017-04-12 0142,-2.10,50.97,227.46,301.47,-4.28,0.23,-0.03,0.98,0.34,4.80,215.67,954.53
2017-04-12 0143,-2.10,48.33,227.36,301.29,-4.47,0.27,-0.03,1.00,0.34,4.80,212.33,954.50
2017-04-12 0144,-2.00,49.47,227.48,301.38,-3.62,1.36,-0.03,0.98,0.34,4.40,215.33,954.50
2017-04-12 0145,-2.00,51.20,227.33,301.25,-3.91,1.01,0.03,0.97,0.34,4.50,212.33,954.50
2017-04-12 0146,-2.07,51.63,228.02,301.11,-4.30,0.58,-0.06,1.00,0.34,4.40,225.67,954.50
2017-04-12 0147,-2.10,50.97,228.35,301.07,-3.99,0.97,0.00,0.99,0.34,4.20,220.67,954.50
2017-04-12 0148,-2.00,51.93,228.05,300.90,-3.76,1.28,0.00,0.97,0.34,4.60,221.00,954.43
2017-04-12 0149,-2.07,52.03,228.25,300.80,-4.20,0.87,0.00,1.00,0.34,3.60,217.67,954.43
2017-04-12 0150,-2.10,52.57,228.57,300.78,-3.91,1.20,-0.03,0.98,0.34,3.60,220.00,954.40
2017-04-12 0151,-2.10,52.73,228.47,300.56,-4.30,0.85,0.00,0.99,0.34,3.00,213.67,954.40
2017-04-12 0152,-2.13,52.03,228.44,300.51,-4.20,0.99,-0.03,0.96,0.34,4.40,213.67,954.50
2017-04-12 0153,-2.10,53.07,228.49,300.46,-3.80,1.30,0.00,0.96,0.34,4.50,214.00,954.50
2017-04-12 0154,-2.10,53.33,228.44,300.45,-3.64,1.28,-0.03,0.96,0.34,4.20,208.33,954.47
2017-04-12 0155,-2.10,53.40,228.54,300.36,-3.62,1.16,0.00,0.97,0.34,4.40,219.00,954.50
2017-04-12 0156,-2.10,52.97,228.81,300.41,-3.60,1.38,0.03,0.96,0.34,4.40,218.67,954.50
2017-04-12 0157,-2.10,52.90,228.98,300.46,-3.45,1.53,0.00,0.97,0.34,4.20,215.00,954.50
2017-04-12 0158,-2.10,51.90,228.73,300.48,-3.76,1.14,0.00,0.96,0.34,4.50,220.33,954.50
2017-04-12 0159,-1.97,51.60,228.79,300.42,-3.25,1.72,0.00,0.94,0.34,4.80,222.00,954.50
2017-04-12 1100,8.73,41.10,289.14,358.25,323.35,40.42,990.07,0.82,0.34,4.70,182.67,957.50
2017-04-12 1101,8.77,40.40,292.71,358.69,492.43,67.03,1017.43,0.82,0.34,4.20,177.00,957.50
2017-04-12 1102,8.70,40.73,297.04,359.38,736.41,95.88,1811.59,0.81,0.34,3.50,175.33,957.50
2017-04-12 1103,8.70,41.13,301.00,362.49,894.37,117.47,1767.69,0.83,0.34,3.00,155.33,957.50
2017-04-12 1104,8.77,41.37,300.19,363.38,849.21,110.91,1628.28,0.83,0.34,3.80,161.67,957.53
2017-04-12 1105,8.87,40.50,299.74,362.20,831.67,109.00,1721.59,0.83,0.34,4.30,219.00,957.57
2017-04-12 1106,8.90,38.70,301.23,361.88,888.85,115.42,1752.81,0.78,0.34,3.90,226.67,957.60
2017-04-12 1107,8.83,39.13,300.08,362.81,866.40,111.03,1729.25,0.82,0.34,3.20,246.33,957.60
2017-04-12 1108,8.80,38.93,300.42,363.71,876.44,112.15,1741.86,0.79,0.34,2.60,252.67,957.60
2017-04-12 1109,8.80,39.00,300.75,363.60,866.45,110.93,1729.30,0.83,0.34,4.10,248.33,957.60
2017-04-12 1110,8.80,39.10,300.60,363.81,854.43,108.65,1673.78,0.85,0.34,3.50,248.33,957.60
2017-04-12 1111,8.80,39.23,300.26,364.07,847.44,107.00,1700.94,0.83,0.34,3.80,267.00,957.60
2017-04-12 1112,8.80,39.37,300.84,364.31,864.17,109.46,1733.43,0.82,0.34,2.20,291.67,957.53
2017-04-12 1113,8.90,39.20,301.52,364.26,875.22,110.74,1752.75,0.83,0.34,2.60,265.00,957.50
2017-04-12 1114,8.90,39.33,302.44,365.02,888.32,111.84,1768.43,0.81,0.34,3.40,258.33,957.50
2017-04-12 1115,8.93,39.40,302.98,364.75,891.14,111.32,1780.46,0.82,0.34,3.90,229.33,957.50
2017-04-12 1116,9.00,39.80,304.07,364.94,895.86,111.32,1790.22,0.84,0.34,4.60,222.33,957.50
2017-04-12 1117,9.07,39.47,304.97,365.44,896.26,111.22,1778.29,0.83,0.34,2.70,186.00,957.50
2017-04-12 1118,9.10,39.97,304.82,366.34,870.21,107.14,1671.95,0.83,0.34,3.70,239.33,957.50
2017-04-12 1119,9.17,40.40,305.87,367.61,880.29,108.63,1773.11,0.81,0.34,3.20,104.00,957.50
2017-04-12 1120,9.30,39.87,307.68,365.99,904.92,112.55,1805.08,0.82,0.34,5.80,215.00,957.50
2017-04-12 1121,9.27,39.00,308.01,366.06,919.06,112.24,1835.99,0.82,0.34,4.30,211.33,957.47
2017-04-12 1122,9.20,38.70,309.74,366.21,929.58,113.81,1862.74,0.84,0.34,5.30,223.00,957.47
2017-04-12 1123,9.13,38.83,311.34,364.68,952.14,116.25,1901.89,0.82,0.34,5.20,219.33,957.50
2017-04-12 1124,9.03,38.67,311.22,365.24,966.03,117.21,1920.03,0.83,0.34,4.40,220.00,957.50
2017-04-12 1125,8.97,38.50,309.10,364.77,965.00,116.79,1917.18,0.82,0.34,2.60,199.67,957.50
2017-04-12 1126,8.90,38.70,305.59,366.03,951.34,114.49,1847.80,0.84,0.34,1.50,148.33,957.47
2017-04-12 1127,8.97,39.07,305.41,366.26,916.86,109.92,1917.76,0.83,0.34,2.40,158.33,957.40
2017-04-12 1128,9.10,39.10,305.20,367.52,872.74,108.39,1843.90,0.84,0.34,1.00,118.00,957.40
2017-04-12 1129,9.27,39.03,308.07,369.14,893.75,105.39,1909.30,0.83,0.34,1.30,237.00,957.40
2017-04-12 0200,-1.90,51.67,228.91,300.57,-3.04,1.88,0.00,0.96,0.34,4.30,216.00,954.50
2017-04-12 0201,-1.83,51.30,228.91,300.73,-3.25,1.72,-0.03,0.96,0.34,4.90,217.00,954.50
2017-04-12 0202,-1.80,52.17,229.23,300.72,-3.27,1.65,0.03,0.96,0.34,4.60,220.00,954.50
2017-04-12 0203,-1.80,51.10,229.41,300.92,-3.51,1.43,0.00,0.96,0.34,4.30,221.67,954.57
2017-04-12 0204,-1.73,50.80,229.57,300.92,-3.45,1.47,0.00,0.95,0.34,5.00,223.33,954.57
2017-04-12 0205,-1.70,50.87,229.80,301.00,-3.06,1.84,0.00,0.94,0.34,4.50,220.33,954.60
2017-04-12 0206,-1.70,51.00,230.06,300.99,-3.22,1.72,0.00,0.96,0.34,4.60,217.00,954.60
2017-04-12 0207,-1.70,51.23,230.13,301.03,-3.64,1.22,-0.03,0.97,0.34,4.80,222.33,954.60
2017-04-12 0208,-1.70,51.10,230.41,301.03,-3.53,1.39,0.00,0.96,0.34,4.90,226.33,954.60
2017-04-12 0209,-1.70,51.07,230.80,301.20,-3.51,1.34,0.00,0.98,0.34,4.50,224.67,954.67
2017-04-12 0210,-1.70,50.93,230.90,301.22,-3.31,1.47,0.00,0.94,0.34,4.60,226.33,954.63
2017-04-12 0211,-1.60,51.50,230.88,301.19,-3.54,1.26,-0.03,0.92,0.34,4.10,227.67,954.70
2017-04-12 0212,-1.60,50.73,230.88,301.18,-3.72,1.07,0.03,0.92,0.34,5.10,227.67,954.70
2017-04-12 0213,-1.60,51.23,231.22,301.24,-3.29,1.47,-0.03,0.93,0.34,4.80,227.00,954.70
2017-04-12 0214,-1.60,51.10,231.49,301.47,-3.25,1.39,0.00,0.93,0.34,4.10,232.67,954.70
2017-04-12 0215,-1.60,51.20,231.43,301.39,-3.56,1.16,0.00,0.93,0.34,4.40,228.67,954.70
2017-04-12 0216,-1.60,51.37,231.76,301.46,-3.41,1.41,0.00,0.91,0.34,4.50,226.00,954.73
2017-04-12 0217,-1.57,51.47,231.64,301.46,-3.56,1.30,0.03,0.93,0.34,4.40,227.67,954.73
2017-04-12 0218,-1.50,49.83,231.78,301.57,-3.56,1.20,-0.06,0.92,0.34,5.00,231.67,954.80
2017-04-12 0219,-1.37,50.60,231.90,301.86,-2.98,1.70,0.00,0.92,0.34,4.50,228.33,954.80
2017-04-12 0220,-1.30,51.07,232.16,301.90,-3.08,1.59,-0.03,0.93,0.34,4.00,223.67,954.73
2017-04-12 0221,-1.37,50.63,232.21,301.77,-3.70,0.99,0.00,0.90,0.34,4.10,230.33,954.77
2017-04-12 0222,-1.40,51.50,232.05,301.81,-3.49,1.26,0.00,0.91,0.34,3.90,235.00,954.70
2017-04-12 0223,-1.40,51.57,232.06,301.77,-3.70,1.03,-0.03,0.94,0.34,4.30,231.33,954.70
2017-04-12 0224,-1.40,50.83,232.17,301.80,-3.72,0.97,0.00,0.92,0.34,5.00,233.67,954.73
2017-04-12 0225,-1.27,50.47,232.26,302.05,-2.73,1.82,0.00,0.94,0.34,4.60,234.00,954.70
2017-04-12 0226,-1.17,50.57,232.16,302.12,-2.96,1.63,0.00,0.93,0.34,4.20,238.00,954.70
2017-04-12 0227,-1.10,49.93,232.72,302.16,-3.47,1.26,0.06,0.90,0.34,4.60,236.67,954.70
2017-04-12 0228,-1.03,50.17,232.90,302.51,-2.87,1.78,0.00,0.93,0.34,4.00,237.67,954.70
2017-04-12 0229,-1.00,49.07,233.01,302.57,-3.25,1.39,-0.03,0.91,0.34,4.70,241.00,954.70
2017-04-12 1130,9.40,38.87,307.40,369.31,753.83,85.39,1835.86,0.84,0.34,1.10,223.67,957.43
2017-04-12 1131,9.53,38.07,310.35,370.77,799.57,95.41,1868.84,0.84,0.34,2.10,185.00,957.40
2017-04-12 1132,9.67,38.63,315.45,371.90,990.44,119.03,1927.44,0.83,0.34,1.20,169.00,957.40
2017-04-12 1133,9.77,37.40,313.52,370.52,932.19,110.87,1618.18,0.85,0.34,2.30,293.00,957.43
2017-04-12 1134,9.70,37.53,302.60,366.44,434.30,52.34,1338.49,0.88,0.34,2.90,252.67,957.40
2017-04-12 1135,9.60,38.13,303.22,366.89,546.61,62.48,962.75,0.86,0.34,3.80,262.00,957.40
2017-04-12 1136,9.60,38.17,298.06,364.87,388.15,43.46,943.73,0.83,0.34,2.10,204.67,957.43
2017-04-12 1137,9.53,38.20,300.69,364.85,597.73,66.95,1422.02,0.85,0.34,3.50,196.33,957.40
2017-04-12 1138,9.50,37.90,307.08,366.98,889.69,103.38,1745.61,0.82,0.34,2.50,185.33,957.40
2017-04-12 1139,9.40,38.23,306.72,367.86,874.62,101.83,1730.03,0.83,0.34,2.50,195.00,957.40
2017-04-12 1140,9.40,38.03,306.08,367.67,893.23,104.44,1776.08,0.85,0.34,2.60,187.67,957.40
2017-04-12 1141,9.50,38.80,305.31,368.03,790.19,93.62,1610.99,0.85,0.34,2.50,155.00,957.40
2017-04-12 1142,9.57,38.27,307.33,368.16,870.47,100.94,1830.27,0.83,0.34,3.40,230.33,957.40
2017-04-12 1143,9.53,38.47,308.46,367.58,835.41,94.51,1717.66,0.86,0.34,3.50,237.33,957.40
2017-04-12 1144,9.47,38.63,311.93,368.38,933.29,108.27,1899.75,0.83,0.34,4.20,239.67,957.40
2017-04-12 1145,9.40,38.80,311.89,368.12,874.14,98.31,1606.75,0.84,0.34,3.30,252.00,957.40
2017-04-12 1146,9.30,38.97,313.68,368.59,878.53,101.85,1742.03,0.84,0.34,3.80,262.00,957.40
2017-04-12 1147,9.27,39.27,317.52,369.25,968.66,110.44,1862.40,0.83,0.34,4.50,275.00,957.33
2017-04-12 1148,9.20,39.33,315.65,368.59,875.42,101.27,1661.11,0.86,0.34,3.10,238.00,957.30
2017-04-12 1149,9.27,39.53,314.53,369.25,777.13,88.86,1468.79,0.85,0.34,3.80,231.00,957.33
2017-04-12 1150,9.43,39.40,314.04,369.36,729.17,81.84,1871.46,0.84,0.34,1.60,123.00,957.40
2017-04-12 1151,9.57,39.50,315.48,369.85,740.62,83.51,1466.17,0.84,0.34,2.80,181.67,957.40
2017-04-12 1152,9.67,39.07,314.49,368.85,730.90,82.54,1602.40,0.85,0.34,2.80,258.33,957.40
2017-04-12 1153,9.67,38.40,314.02,366.96,672.04,76.64,1246.42,0.87,0.34,3.30,254.67,957.40
2017-04-12 1154,9.60,38.67,315.35,367.46,739.76,81.38,1625.29,0.88,0.34,2.30,242.67,957.40
2017-04-12 1155,9.60,38.73,315.12,367.51,710.52,75.65,1344.08,0.85,0.34,3.90,183.33,957.40
2017-04-12 1156,9.60,38.43,315.81,367.20,685.85,77.78,1138.02,0.85,0.34,3.80,177.33,957.40
2017-04-12 1157,9.60,38.70,316.62,367.06,671.80,72.44,1378.66,0.85,0.34,5.20,144.67,957.40
2017-04-12 1158,9.67,39.03,320.32,368.59,807.27,91.67,1627.34,0.86,0.34,3.60,207.00,957.47
2017-04-12 1159,9.73,39.13,321.41,368.89,771.59,86.89,1491.51,0.84,0.34,3.40,220.67,957.47
2017-04-12 0230,-0.90,49.50,233.19,302.96,-2.62,2.01,-0.03,0.90,0.34,4.00,242.00,954.70
2017-04-12 0231,-0.80,48.77,233.68,303.08,-2.83,1.86,-0.03,0.91,0.34,4.60,241.67,954.70
2017-04-12 0232,-0.70,48.97,233.61,303.27,-2.89,1.80,-0.03,0.92,0.34,4.40,239.00,954.70
2017-04-12 0233,-0.63,47.73,233.62,303.51,-2.96,1.69,0.00,0.90,0.34,4.80,248.33,954.70
2017-04-12 0234,-0.50,47.73,234.44,304.12,-2.58,2.11,0.00,0.93,0.34,4.20,244.00,954.70
2017-04-12 0235,-0.40,47.40,234.61,304.30,-2.56,2.25,-0.03,0.90,0.34,3.90,242.33,954.70
2017-04-12 0236,-0.40,47.17,234.57,304.30,-2.92,1.86,-0.03,0.91,0.34,4.10,243.00,954.70
2017-04-12 0237,-0.40,47.43,234.65,304.22,-3.27,1.55,-0.03,0.89,0.34,4.20,248.00,954.70
2017-04-12 0238,-0.33,47.23,235.00,304.51,-3.22,1.61,-0.03,0.88,0.34,4.40,246.00,954.70
2017-04-12 0239,-0.30,47.37,234.66,304.55,-3.43,1.53,0.00,0.91,0.34,3.90,249.67,954.70
2017-04-12 0240,-0.30,47.43,234.63,304.72,-3.29,1.59,-0.03,0.89,0.34,3.80,246.00,954.70
2017-04-12 0241,-0.20,47.30,235.40,304.87,-3.22,1.69,0.00,0.90,0.34,4.00,245.00,954.70
2017-04-12 0242,-0.20,47.73,235.37,305.04,-3.33,1.59,0.03,0.87,0.34,3.90,248.00,954.70
2017-04-12 0243,-0.13,48.03,235.07,304.88,-3.72,1.24,0.00,0.89,0.34,3.70,245.67,954.70
2017-04-12 0244,-0.20,48.30,235.57,304.99,-3.43,1.45,0.00,0.89,0.34,3.80,238.67,954.70
2017-04-12 0245,-0.20,48.17,235.53,305.19,-3.41,1.47,-0.03,0.87,0.34,4.60,244.33,954.70
2017-04-12 0246,-0.20,48.53,235.74,305.04,-3.62,1.28,0.00,0.89,0.34,3.30,243.00,954.70
2017-04-12 0247,-0.20,48.70,235.81,305.21,-3.87,1.10,0.00,0.88,0.34,3.90,244.00,954.73
2017-04-12 0248,-0.20,48.93,235.68,305.21,-3.58,1.39,-0.03,0.90,0.34,4.00,240.00,954.73
2017-04-12 0249,-0.20,49.00,235.95,305.22,-3.58,1.26,-0.00,0.88,0.34,3.90,243.67,954.77
2017-04-12 0250,-0.20,49.17,235.90,305.39,-3.51,1.41,0.00,0.89,0.34,3.90,250.67,954.77
2017-04-12 0251,-0.20,49.27,235.90,305.37,-3.62,1.32,0.00,0.88,0.34,3.40,239.67,954.80
2017-04-12 0252,-0.20,49.33,235.84,305.37,-3.76,1.26,0.00,0.86,0.34,3.70,252.00,954.80
2017-04-12 0253,-0.20,49.60,236.11,305.31,-3.64,1.36,-0.03,0.89,0.34,3.50,237.00,954.80
2017-04-12 0254,-0.20,49.97,235.85,305.33,-3.91,1.08,-0.03,0.88,0.34,3.60,233.33,954.80
2017-04-12 0255,-0.20,50.37,235.85,305.41,-3.60,1.32,0.03,0.89,0.34,4.00,236.33,954.80
2017-04-12 0256,-0.27,50.63,235.99,305.22,-3.70,1.18,0.00,0.85,0.34,4.00,233.00,954.80
2017-04-12 0257,-0.30,50.60,236.54,305.04,-3.99,0.95,0.00,0.88,0.34,3.00,226.67,954.80
2017-04-12 0258,-0.40,50.30,236.64,304.84,-4.38,0.64,-0.06,0.89,0.34,3.00,227.33,954.80
2017-04-12 0259,-0.50,50.37,236.57,304.70,-4.67,0.48,0.06,0.88,0.34,3.00,227.33,954.80
2017-04-12 1200,9.80,38.47,321.04,368.25,739.94,82.48,1380.87,0.84,0.34,4.20,180.00,957.43
2017-04-12 1201,9.77,38.67,319.84,367.57,625.01,67.79,1369.46,0.86,0.34,3.90,171.00,957.43
2017-04-12 1202,9.70,38.63,321.20,367.58,663.05,75.09,1188.29,0.86,0.34,2.90,168.00,957.50
2017-04-12 1203,9.70,38.27,322.36,367.00,695.30,78.41,1502.82,0.85,0.34,3.50,180.33,957.40
2017-04-12 1204,9.70,39.20,325.69,369.13,844.31,94.28,1729.03,0.84,0.35,1.20,115.00,957.40
2017-04-12 1205,9.73,39.13,325.63,369.98,861.15,97.16,1739.48,0.84,0.35,1.90,163.33,957.40
2017-04-12 1206,9.80,38.37,325.44,370.80,926.95,104.86,1864.92,0.85,0.35,2.10,138.00,957.40
2017-04-12 1207,9.80,38.40,324.91,371.50,930.78,104.59,1871.63,0.85,0.35,2.70,133.33,957.40
2017-04-12 1208,9.87,38.70,323.90,373.52,931.10,104.76,1893.74,0.86,0.35,2.40,109.67,957.40
2017-04-12 1209,9.90,37.60,323.63,371.61,936.80,104.57,1842.34,0.86,0.35,3.50,180.00,957.40
2017-04-12 1210,9.87,37.93,321.80,372.14,831.46,91.78,1559.27,0.86,0.35,3.90,186.67,957.30
2017-04-12 1211,9.87,38.43,321.53,372.51,831.67,87.60,1761.39,0.84,0.35,2.50,128.00,957.37
2017-04-12 1212,9.97,38.67,322.81,374.19,881.37,96.64,1766.47,0.86,0.35,1.30,210.67,957.33
2017-04-12 1213,10.13,38.40,321.27,374.19,806.58,88.51,1607.49,0.86,0.35,2.80,265.33,957.40
2017-04-12 1214,10.20,38.07,314.57,371.32,499.40,55.06,1014.62,0.86,0.35,3.80,197.00,957.30
2017-04-12 1215,10.17,36.83,319.82,370.21,765.11,84.08,1747.08,0.87,0.35,5.70,190.33,957.30
2017-04-12 1216,9.90,37.60,321.27,370.48,902.45,97.51,1729.60,0.87,0.35,4.40,198.67,957.30
2017-04-12 1217,9.73,38.03,318.27,371.02,808.54,85.94,1549.41,0.84,0.35,3.60,200.67,957.20
2017-04-12 1218,9.70,37.67,315.97,370.94,761.13,81.16,1459.16,0.87,0.35,3.10,180.67,957.20
2017-04-12 1219,9.70,38.00,312.81,370.78,680.30,71.87,1467.02,0.88,0.35,2.50,195.00,957.20
2017-04-12 1220,9.77,38.47,313.12,371.80,725.99,77.81,1322.20,0.86,0.35,3.80,196.67,957.20
2017-04-12 1221,9.93,38.43,311.58,371.38,760.15,81.68,1653.32,0.87,0.35,2.00,111.33,957.13
2017-04-12 1222,10.07,38.07,312.08,372.94,845.92,91.49,1700.69,0.87,0.35,4.10,196.33,957.17
2017-04-12 1223,10.10,38.07,311.08,371.23,844.10,90.44,1701.21,0.88,0.35,5.50,207.67,957.17
2017-04-12 1224,10.03,37.00,311.64,370.54,845.78,89.88,1705.98,0.87,0.35,5.20,222.00,957.20
2017-04-12 1225,9.83,37.37,310.52,370.75,843.49,88.24,1703.22,0.88,0.35,4.80,219.00,957.20
2017-04-12 1226,9.70,37.80,309.88,370.97,843.45,87.73,1685.74,0.86,0.35,2.90,224.33,957.20
2017-04-12 1227,9.70,38.43,309.51,372.20,824.49,85.87,1649.55,0.88,0.35,2.00,221.00,957.27
2017-04-12 1228,9.80,38.10,308.79,372.07,802.35,84.06,1612.42,0.87,0.35,2.60,153.00,957.27
2017-04-12 1229,9.87,38.10,309.84,372.84,798.73,83.34,1629.62,0.88,0.35,0.70,190.33,957.20
2017-04-12 0300,-0.60,50.07,236.12,304.37,-4.55,0.70,-0.03,0.86,0.34,3.00,221.00,954.80
2017-04-12 0301,-0.67,50.67,236.01,304.27,-4.67,0.43,0.00,0.86,0.34,3.20,222.00,954.80
2017-04-12 0302,-0.73,51.30,236.25,304.16,-4.34,0.79,0.00,0.84,0.34,3.60,215.00,954.80
2017-04-12 0303,-0.80,51.77,236.29,304.10,-4.47,0.58,0.00,0.86,0.34,3.00,218.00,954.80
2017-04-12 0304,-0.80,51.70,236.20,304.00,-4.26,0.91,0.00,0.85,0.34,3.20,217.67,954.80
2017-04-12 0305,-0.80,51.87,236.80,303.81,-4.07,1.03,0.00,0.83,0.34,3.40,224.00,954.77
2017-04-12 0306,-0.83,52.10,237.15,303.79,-3.91,1.01,0.03,0.87,0.34,3.50,218.00,954.77
2017-04-12 0307,-0.90,52.20,237.04,303.74,-3.87,1.03,0.00,0.85,0.34,3.30,218.33,954.77
2017-04-12 0308,-0.97,52.40,237.05,303.54,-4.03,0.83,0.06,0.83,0.34,3.40,228.00,954.80
2017-04-12 0309,-1.00,52.50,237.08,303.28,-4.11,0.85,0.00,0.86,0.34,3.40,230.67,954.80
2017-04-12 0310,-0.97,53.10,237.09,303.22,-3.97,0.83,-0.03,0.86,0.34,4.20,227.33,954.80
2017-04-12 0311,-0.80,52.53,237.35,303.33,-3.00,1.84,0.00,0.85,0.34,4.00,224.00,954.80
2017-04-12 0312,-0.77,52.73,237.55,303.45,-3.31,1.49,0.00,0.86,0.34,4.20,236.33,954.80
2017-04-12 0313,-0.70,53.13,237.61,303.54,-3.41,1.30,0.00,0.83,0.34,4.00,231.67,954.90
2017-04-12 0314,-0.60,52.47,237.82,303.98,-2.71,1.94,0.00,0.85,0.34,4.20,228.67,954.90
2017-04-12 0315,-0.50,52.03,238.29,303.98,-2.77,1.84,0.00,0.85,0.34,4.00,234.00,954.80
2017-04-12 0316,-0.50,52.43,238.56,303.94,-3.25,1.49,0.00,0.82,0.34,3.40,229.33,954.87
2017-04-12 0317,-0.43,51.87,238.72,303.96,-3.20,1.63,-0.03,0.83,0.34,3.40,231.67,954.80
2017-04-12 0318,-0.50,52.60,238.81,304.07,-3.51,1.30,0.00,0.84,0.34,3.90,233.00,954.80
2017-04-12 0319,-0.40,51.97,239.05,303.96,-3.20,1.61,-0.03,0.79,0.34,3.50,227.00,954.80
2017-04-12 0320,-0.40,52.30,239.32,303.77,-3.62,1.26,0.00,0.84,0.34,3.30,228.67,954.80
2017-04-12 0321,-0.40,52.67,239.17,303.78,-3.53,1.38,0.00,0.84,0.34,3.40,227.67,954.80
2017-04-12 0322,-0.40,53.37,239.01,303.93,-3.35,1.61,0.00,0.82,0.34,3.80,232.00,954.80
2017-04-12 0323,-0.30,52.87,239.09,303.98,-2.93,1.92,-0.03,0.81,0.34,3.90,225.67,954.80
2017-04-12 0324,-0.30,53.27,238.88,304.24,-3.14,1.67,0.00,0.81,0.34,3.70,225.67,954.80
2017-04-12 0325,-0.23,53.13,238.82,304.21,-3.22,1.69,0.00,0.82,0.34,3.70,225.33,954.80
2017-04-12 0326,-0.23,53.13,238.92,304.21,-3.58,1.12,0.00,0.83,0.34,3.70,219.00,954.80
2017-04-12 0327,-0.33,53.50,239.26,304.21,-3.70,0.97,0.00,0.80,0.34,3.80,219.33,954.80
2017-04-12 0328,-0.43,53.67,239.57,304.25,-3.66,1.05,0.00,0.83,0.34,3.60,220.00,954.80
2017-04-12 0329,-0.47,54.23,239.45,304.28,-3.82,0.93,0.00,0.84,0.34,3.90,220.33,954.80
2017-04-12 1230,9.97,38.17,310.39,372.65,808.49,84.11,1621.41,0.87,0.35,3.20,155.00,957.30
2017-04-12 1231,10.00,37.07,311.23,372.34,832.45,86.65,1700.80,0.88,0.35,4.10,230.67,957.30
2017-04-12 1232,9.93,37.50,311.20,372.96,852.54,87.98,1716.71,0.86,0.35,4.70,197.00,957.27
2017-04-12 1233,9.90,37.13,312.22,372.39,863.41,89.28,1743.59,0.87,0.35,5.00,212.67,957.30
2017-04-12 1234,9.80,37.40,312.53,372.67,880.26,90.73,1772.81,0.91,0.35,5.00,208.67,957.27
2017-04-12 1235,9.80,38.03,312.23,373.14,882.53,90.63,1754.18,0.88,0.35,4.60,224.67,957.30
2017-04-12 1236,9.87,37.30,312.41,372.87,888.39,91.85,1785.84,0.89,0.35,3.00,210.67,957.30
2017-04-12 1237,9.90,36.97,312.48,372.59,888.83,90.92,1773.21,0.88,0.35,4.20,203.33,957.30
2017-04-12 1238,9.90,36.90,312.75,372.86,886.62,90.34,1780.90,0.89,0.35,3.40,235.67,957.23
2017-04-12 1239,9.80,37.63,313.65,374.72,892.26,90.53,1805.88,0.88,0.35,2.60,148.33,957.20
2017-04-12 1240,9.93,37.50,315.50,375.90,914.21,93.41,1833.69,0.90,0.35,2.90,217.33,957.20
2017-04-12 1241,10.03,36.93,316.10,374.77,920.32,94.25,1852.40,0.88,0.35,3.10,200.67,957.20
2017-04-12 1242,10.10,37.17,318.58,376.25,944.65,96.64,1887.01,0.89,0.35,3.00,174.00,957.10
2017-04-12 1243,10.17,37.13,320.93,377.02,956.71,98.23,1911.73,0.90,0.35,4.70,242.67,957.20
2017-04-12 1244,10.20,36.97,321.90,377.58,966.00,98.77,1916.85,0.91,0.35,5.50,223.67,957.17
2017-04-12 1245,10.20,36.77,319.56,377.41,888.43,91.17,1746.13,0.90,0.35,5.00,235.00,957.17
2017-04-12 1246,10.20,37.20,309.88,372.98,440.85,42.73,771.07,0.91,0.35,2.00,219.00,957.13
2017-04-12 1247,10.30,37.37,311.19,372.18,557.88,53.52,1499.52,0.91,0.35,3.50,158.00,957.10
2017-04-12 1248,10.23,36.40,318.15,374.45,930.76,94.49,1827.10,0.91,0.35,2.70,156.67,957.10
2017-04-12 1249,10.13,36.37,316.94,375.08,899.94,91.28,1770.07,0.92,0.35,1.50,140.33,957.10
2017-04-12 1250,10.10,36.60,317.58,376.33,911.07,92.67,1820.61,0.92,0.35,1.50,143.33,957.10
2017-04-12 1251,10.13,37.10,318.45,378.18,906.83,92.03,1805.37,0.93,0.35,1.10,171.33,957.10
2017-04-12 1252,10.27,37.90,318.90,379.19,882.07,89.05,1760.70,0.89,0.35,0.80,95.00,957.10
2017-04-12 1253,10.37,37.10,320.65,379.76,867.19,87.12,1700.41,0.93,0.35,1.60,110.33,957.10
2017-04-12 1254,10.53,36.80,319.74,380.43,823.16,82.53,1687.35,0.92,0.35,1.20,127.67,957.10
2017-04-12 1255,10.63,37.13,320.56,381.84,826.68,82.53,1679.18,0.91,0.35,2.30,160.00,957.13
2017-04-12 1256,10.77,35.80,320.64,380.93,830.33,82.75,1671.39,0.92,0.35,5.50,141.33,957.10
2017-04-12 1257,10.67,36.17,319.75,379.36,824.14,81.61,1660.51,0.91,0.35,3.50,139.33,957.10
2017-04-12 1258,10.50,35.40,318.70,377.87,833.57,82.36,1660.78,0.93,0.35,4.40,141.67,957.10
2017-04-12 1259,10.23,35.70,317.42,376.98,804.48,79.01,1622.91,0.94,0.35,4.10,134.67,957.13
2017-04-12 0330,-0.40,53.93,239.65,304.10,-3.49,1.26,0.00,0.81,0.34,4.20,222.67,954.80
2017-04-12 0331,-0.40,53.90,239.62,304.22,-3.56,1.18,0.03,0.80,0.34,3.60,212.00,954.80
2017-04-12 0332,-0.40,54.30,239.65,304.32,-3.54,1.14,0.00,0.82,0.34,4.30,222.00,954.80
2017-04-12 0333,-0.40,54.03,239.89,304.28,-3.14,1.51,0.03,0.80,0.34,3.90,218.67,954.80
2017-04-12 0334,-0.40,54.33,240.28,304.21,-3.47,1.18,0.00,0.79,0.34,3.70,220.33,954.80
2017-04-12 0335,-0.37,54.73,240.33,304.27,-3.33,1.32,0.00,0.81,0.34,3.50,223.00,954.83
2017-04-12 0336,-0.30,54.13,240.27,304.07,-3.20,1.45,0.00,0.79,0.34,3.70,228.00,954.87
2017-04-12 0337,-0.30,54.10,240.32,304.10,-3.41,1.36,-0.03,0.75,0.34,3.50,222.67,954.90
2017-04-12 0338,-0.30,54.67,240.07,304.13,-3.62,1.16,0.00,0.80,0.34,3.90,219.00,954.90
2017-04-12 0339,-0.33,54.00,240.28,304.24,-3.66,1.07,0.00,0.81,0.34,4.20,224.00,954.90
2017-04-12 0340,-0.30,54.40,240.58,304.20,-3.39,1.38,0.00,0.79,0.34,4.40,221.33,954.90
2017-04-12 0341,-0.23,54.40,240.74,304.37,-2.91,1.86,-0.03,0.79,0.34,4.30,216.33,954.90
2017-04-12 0342,-0.20,54.13,240.90,304.38,-2.93,1.67,-0.03,0.80,0.34,4.20,216.67,954.90
2017-04-12 0343,-0.27,54.07,240.99,304.63,-3.37,1.26,0.00,0.80,0.34,4.00,220.67,954.90
2017-04-12 0344,-0.30,54.67,241.29,304.43,-3.53,1.05,0.00,0.79,0.34,4.50,214.33,954.90
2017-04-12 0345,-0.30,53.93,241.39,304.55,-3.68,0.83,-0.06,0.76,0.34,3.80,215.00,954.90
2017-04-12 0346,-0.37,53.47,241.97,304.45,-3.53,0.97,0.00,0.79,0.34,3.60,218.33,954.90
2017-04-12 0347,-0.47,53.87,242.30,304.20,-3.87,0.56,0.00,0.77,0.34,3.60,213.67,954.90
2017-04-12 0348,-0.60,54.23,242.17,304.11,-3.85,0.60,0.00,0.80,0.34,3.60,215.33,954.90
2017-04-12 0349,-0.70,55.57,242.35,303.97,-4.11,0.33,0.00,0.76,0.34,3.80,220.00,954.90
2017-04-12 0350,-0.70,55.37,241.97,303.67,-3.58,0.87,0.00,0.77,0.34,3.80,216.00,954.93
2017-04-12 0351,-0.63,55.97,242.35,303.64,-3.58,0.85,0.00,0.77,0.34,3.50,222.67,954.90
2017-04-12 0352,-0.60,57.10,242.30,303.58,-3.72,0.76,0.00,0.77,0.34,3.70,217.00,954.90
2017-04-12 0353,-0.60,57.20,242.48,303.41,-3.04,1.41,0.00,0.76,0.34,3.70,219.33,954.90
2017-04-12 0354,-0.50,56.83,242.09,303.99,-3.04,1.43,-0.03,0.77,0.34,4.10,223.00,954.90
2017-04-12 0355,-0.50,57.07,242.69,303.68,-3.51,0.95,0.03,0.78,0.34,3.20,222.00,954.90
2017-04-12 0356,-0.50,57.07,242.74,303.62,-3.20,1.28,0.00,0.79,0.34,3.70,215.00,954.90
2017-04-12 0357,-0.57,57.93,242.34,303.66,-3.41,1.10,0.00,0.75,0.34,4.00,216.00,954.90
2017-04-12 0358,-0.50,57.53,242.35,303.75,-3.02,1.41,-0.03,0.77,0.34,3.20,215.33,954.90
2017-04-12 0359,-0.50,57.27,242.63,303.69,-3.20,1.30,0.00,0.77,0.34,3.90,215.67,954.90
2017-04-12 1300,10.07,36.40,316.48,377.24,806.97,78.24,1586.85,0.95,0.35,3.80,184.00,957.10
2017-04-12 1301,10.10,37.23,316.35,377.85,789.02,77.27,1604.20,0.94,0.35,1.70,95.00,957.13
2017-04-12 1302,10.27,37.53,317.15,378.32,804.07,79.11,1618.13,0.92,0.35,1.40,191.67,957.17
2017-04-12 1303,10.43,37.03,317.78,378.65,795.61,78.51,1599.16,0.95,0.35,4.30,188.00,957.10
2017-04-12 1304,10.53,37.00,318.16,378.43,803.10,78.92,1633.88,0.96,0.35,2.20,147.67,957.17
2017-04-12 1305,10.63,37.30,319.97,380.31,804.95,78.76,1625.54,0.94,0.35,3.00,90.67,957.20
2017-04-12 1306,10.77,37.10,321.13,380.90,801.87,78.80,1652.10,0.94,0.35,2.40,219.67,957.20
2017-04-12 1307,10.90,36.23,322.18,380.61,826.03,81.43,1618.04,0.94,0.35,3.70,244.00,957.20
2017-04-12 1308,11.00,36.27,319.16,380.03,715.99,68.93,1427.98,0.96,0.35,2.00,187.33,957.23
2017-04-12 1309,10.97,34.93,316.16,376.10,611.65,53.65,1274.00,0.96,0.35,4.20,214.33,957.27
2017-04-12 1310,10.80,34.83,317.40,375.02,726.84,65.57,1616.00,0.93,0.35,3.00,240.00,957.30
2017-04-12 1311,10.63,35.10,317.75,376.35,767.76,71.64,1599.87,0.94,0.35,1.10,274.33,957.27
2017-04-12 1312,10.53,35.20,319.41,377.12,806.48,76.55,1664.94,0.93,0.35,0.80,106.33,957.20
2017-04-12 1313,10.57,35.13,321.77,377.76,837.97,80.58,1712.77,0.95,0.35,0.80,107.33,957.20
2017-04-12 1314,10.60,35.17,323.23,378.84,792.54,74.79,1565.24,0.94,0.35,1.20,120.67,957.20
2017-04-12 1315,10.63,35.17,322.29,380.17,657.79,66.19,1173.71,0.94,0.35,1.80,107.00,957.20
2017-04-12 1316,10.67,35.17,320.46,377.90,570.84,52.86,1142.11,0.97,0.35,2.60,203.00,957.20
2017-04-12 1317,10.60,35.83,325.43,378.64,748.68,73.36,1627.42,0.94,0.35,4.80,224.00,957.20
2017-04-12 1318,10.60,35.50,326.80,378.79,853.16,81.52,1714.93,0.97,0.35,4.30,233.33,957.30
2017-04-12 1319,10.60,35.57,326.68,378.23,851.84,80.71,1690.64,0.97,0.35,3.60,230.00,957.20
2017-04-12 1320,10.57,35.43,326.43,378.80,837.78,79.40,1640.46,0.94,0.35,3.20,203.67,957.20
2017-04-12 1321,10.50,35.27,326.97,378.81,812.68,76.22,1629.39,0.99,0.35,2.30,197.00,957.20
2017-04-12 1322,10.50,35.67,328.03,380.80,818.74,76.80,1654.88,0.98,0.35,0.70,163.67,957.20
2017-04-12 1323,10.57,35.67,329.63,381.75,808.84,76.69,1621.48,0.97,0.35,1.80,188.33,957.20
2017-04-12 1324,10.70,35.50,329.57,381.74,781.10,74.60,1626.66,0.97,0.35,1.70,285.33,957.20
2017-04-12 1325,10.70,36.07,330.96,383.24,812.81,76.71,1624.07,0.98,0.35,2.60,202.33,957.20
2017-04-12 1326,10.83,36.23,329.69,383.81,814.90,75.93,1628.27,0.96,0.35,0.40,260.67,957.20
2017-04-12 1327,10.97,36.20,330.04,384.58,812.88,77.23,1641.46,0.98,0.35,2.40,199.33,957.20
2017-04-12 1328,11.10,35.07,329.97,383.56,822.36,78.27,1647.94,0.98,0.35,3.40,191.67,957.20
2017-04-12 1329,11.00,34.17,329.64,381.36,821.41,77.56,1637.04,0.99,0.35,3.50,185.67,957.20
2017-04-12 0400,-0.47,57.50,242.45,303.82,-3.06,1.34,0.00,0.77,0.34,3.50,219.00,954.90
2017-04-12 0401,-0.40,57.67,242.75,303.90,-3.12,1.38,-0.03,0.80,0.34,3.60,225.00,954.90
2017-04-12 0402,-0.43,57.07,242.77,303.98,-3.10,1.51,0.00,0.78,0.34,3.60,218.33,954.90
2017-04-12 0403,-0.47,57.57,242.80,303.85,-3.22,1.26,-0.03,0.79,0.34,3.50,212.67,954.90
2017-04-12 0404,-0.40,57.23,242.85,303.99,-3.16,1.36,0.00,0.76,0.34,3.00,209.00,954.90
2017-04-12 0405,-0.40,57.73,242.68,304.01,-3.20,1.30,0.03,0.77,0.34,3.10,213.33,954.90
2017-04-12 0406,-0.40,57.40,242.77,303.92,-2.98,1.47,0.00,0.75,0.34,3.20,210.33,954.90
2017-04-12 0407,-0.40,57.53,242.65,303.91,-2.98,1.43,0.00,0.77,0.34,3.30,208.67,954.90
2017-04-12 0408,-0.40,57.30,242.76,303.97,-2.81,1.49,0.00,0.77,0.34,3.50,212.00,954.90
2017-04-12 0409,-0.40,57.37,242.84,303.72,-2.94,1.45,0.00,0.74,0.34,3.30,207.67,954.90
2017-04-12 0410,-0.37,58.50,242.65,303.96,-2.94,1.34,-0.06,0.75,0.34,3.60,209.33,954.90
2017-04-12 0411,-0.37,57.80,242.96,303.58,-2.94,1.45,0.00,0.76,0.34,2.90,206.67,954.90
2017-04-12 0412,-0.40,58.40,243.03,303.61,-3.22,1.16,0.00,0.75,0.34,3.20,210.00,954.90
2017-04-12 0413,-0.47,58.27,243.25,303.49,-3.27,1.10,-0.03,0.75,0.34,3.10,207.00,955.00
2017-04-12 0414,-0.50,58.73,243.08,303.50,-3.18,1.16,0.03,0.75,0.34,3.50,205.33,955.00
2017-04-12 0415,-0.50,58.47,243.18,303.44,-3.27,1.03,0.00,0.76,0.34,3.40,205.67,955.00
2017-04-12 0416,-0.50,58.60,243.01,303.51,-2.96,1.20,0.00,0.75,0.34,3.40,202.00,955.00
2017-04-12 0417,-0.60,58.60,243.03,303.64,-3.18,1.05,0.00,0.76,0.34,3.40,194.33,955.00
2017-04-12 0418,-0.60,57.90,242.99,303.26,-3.18,0.97,0.00,0.75,0.34,3.60,197.00,955.00
2017-04-12 0419,-0.63,57.80,243.12,303.22,-3.35,0.91,-0.03,0.74,0.34,2.90,193.00,955.00
2017-04-12 0420,-0.70,57.57,243.19,303.16,-3.45,0.76,0.00,0.76,0.34,3.20,193.67,955.00
2017-04-12 0421,-0.80,57.83,243.38,303.06,-3.53,0.64,-0.03,0.74,0.34,3.20,198.33,955.07
2017-04-12 0422,-0.80,58.73,243.38,303.11,-3.41,0.77,0.00,0.74,0.34,3.60,201.67,955.10
2017-04-12 0423,-0.80,59.03,243.32,303.23,-2.93,1.07,0.03,0.76,0.34,3.90,202.00,955.10
2017-04-12 0424,-0.77,58.77,243.60,303.11,-2.69,1.38,0.06,0.74,0.34,3.40,201.67,955.10
2017-04-12 0425,-0.77,58.93,243.64,302.90,-2.89,1.14,0.00,0.75,0.34,3.80,196.67,955.10
2017-04-12 0426,-0.80,59.67,243.69,302.99,-3.16,0.87,-0.03,0.73,0.34,3.80,202.33,955.10
2017-04-12 0427,-0.80,60.03,243.61,303.32,-2.56,1.34,0.00,0.73,0.34,4.10,195.00,955.10
2017-04-12 0428,-0.80,59.60,243.63,303.02,-2.89,1.14,0.00,0.74,0.34,3.60,200.33,955.10
2017-04-12 0429,-0.93,60.67,243.77,303.05,-3.39,0.56,0.00,0.72,0.34,3.60,200.00,955.10
2017-04-12 1330,10.77,34.50,327.06,379.92,802.94,74.65,1602.57,1.00,0.35,2.70,201.33,957.20
2017-04-12 1331,10.63,34.90,326.97,379.78,779.19,72.86,1581.48,1.01,0.35,3.70,190.00,957.20
2017-04-12 1332,10.53,34.87,327.17,379.35,789.19,73.84,1582.47,1.01,0.35,4.40,186.00,957.20
2017-04-12 1333,10.43,35.37,325.91,378.77,781.02,73.11,1557.96,1.01,0.36,4.10,174.33,957.20
2017-04-12 1334,10.30,35.90,325.27,378.72,766.46,71.81,1517.80,1.02,0.36,3.30,187.00,957.20
2017-04-12 1335,10.30,36.30,321.97,378.04,590.65,52.32,1247.22,1.01,0.36,3.50,202.33,957.20
2017-04-12 1336,10.40,35.93,325.73,377.95,741.10,66.72,1321.07,1.01,0.36,4.40,208.67,957.20
2017-04-12 1337,10.47,36.17,318.68,374.64,419.51,36.38,842.87,1.03,0.36,3.00,185.67,957.20
2017-04-12 1338,10.50,36.07,317.96,374.43,389.16,34.75,967.40,1.03,0.36,3.10,135.00,957.20
2017-04-12 1339,10.50,35.73,320.78,374.50,516.08,47.36,902.76,1.06,0.36,2.90,161.33,957.20
2017-04-12 1340,10.50,35.83,317.66,372.79,344.47,30.87,714.34,1.06,0.36,3.60,238.67,957.20
2017-04-12 1341,10.50,36.30,318.08,372.40,346.65,30.79,723.97,1.07,0.36,2.90,208.00,957.20
2017-04-12 1342,10.50,36.00,318.61,371.80,367.19,33.48,792.97,1.06,0.36,3.30,215.67,957.20
2017-04-12 1343,10.50,35.93,318.69,371.22,399.18,36.28,833.59,1.08,0.36,4.30,206.00,957.20
2017-04-12 1344,10.50,36.00,317.97,370.99,407.21,36.92,839.80,1.07,0.36,4.10,183.00,957.20
2017-04-12 1345,10.50,36.20,318.06,371.24,450.12,41.48,1048.09,1.08,0.36,3.70,182.67,957.20
2017-04-12 1346,10.50,35.63,320.16,372.30,584.71,53.24,1146.04,1.09,0.36,2.70,206.33,957.20
2017-04-12 1347,10.50,36.20,321.24,373.85,610.06,55.82,1262.94,1.08,0.36,2.80,211.67,957.20
2017-04-12 1348,10.50,37.47,318.94,374.01,468.82,43.46,856.63,1.11,0.36,2.20,187.33,957.27
2017-04-12 1349,10.60,36.30,318.35,373.27,397.44,38.08,811.56,1.13,0.36,3.20,190.67,957.27
2017-04-12 1350,10.60,36.57,321.10,372.87,467.56,43.38,977.04,1.10,0.36,3.10,224.00,957.20
2017-04-12 1351,10.63,36.63,322.76,373.30,522.47,46.55,1074.27,1.12,0.36,2.70,185.00,957.20
2017-04-12 1352,10.70,36.27,322.25,373.31,418.52,39.24,795.25,1.13,0.36,4.00,201.67,957.20
2017-04-12 1353,10.70,36.57,322.85,372.45,406.91,37.02,934.21,1.13,0.36,3.80,223.33,957.20
2017-04-12 1354,10.70,37.23,327.43,374.58,542.68,50.21,1191.57,1.15,0.36,1.60,206.67,957.20
2017-04-12 1355,10.70,37.00,330.36,375.55,594.32,55.53,1145.04,1.15,0.36,4.00,209.67,957.20
2017-04-12 1356,10.73,35.87,330.28,374.64,507.02,47.15,1101.90,1.16,0.36,2.80,204.00,957.20
2017-04-12 1357,10.70,35.90,332.77,375.15,563.61,53.20,1163.86,1.17,0.36,3.10,176.33,957.20
2017-04-12 1358,10.70,37.03,334.60,376.11,577.84,54.66,1172.44,1.17,0.36,2.80,181.67,957.20
2017-04-12 1359,10.70,36.50,333.66,375.66,488.61,46.63,992.36,1.18,0.36,2.60,174.67,957.20
2017-04-12 0430,-1.00,61.90,243.71,303.20,-3.16,0.79,0.00,0.71,0.34,3.80,206.00,955.13
2017-04-12 0431,-1.00,61.53,243.58,303.18,-2.98,0.99,0.00,0.73,0.34,3.80,200.67,955.17
2017-04-12 0432,-1.00,62.37,243.58,303.10,-3.25,0.70,0.00,0.73,0.34,4.10,204.33,955.17
2017-04-12 0433,-1.07,62.50,243.50,303.11,-3.12,0.81,0.00,0.71,0.34,3.50,190.67,955.20
2017-04-12 0434,-1.10,63.20,243.54,303.05,-3.00,0.89,0.00,0.71,0.34,3.90,205.00,955.20
2017-04-12 0435,-1.10,62.37,243.51,303.21,-2.83,1.12,0.00,0.72,0.34,3.50,198.67,955.20
2017-04-12 0436,-1.20,63.27,243.15,303.00,-3.35,0.60,0.03,0.71,0.34,3.90,194.33,955.20
2017-04-12 0437,-1.13,63.73,242.96,303.01,-2.89,1.08,0.00,0.72,0.34,3.90,197.67,955.20
2017-04-12 0438,-1.03,64.20,243.43,302.97,-2.60,1.41,-0.03,0.70,0.34,3.70,192.33,955.20
2017-04-12 0439,-0.93,64.00,243.33,303.32,-2.46,1.53,0.00,0.72,0.34,3.40,200.67,955.20
2017-04-12 0440,-0.90,64.00,243.52,303.27,-2.67,1.38,0.00,0.72,0.34,3.90,207.67,955.20
2017-04-12 0441,-0.90,64.10,243.31,303.28,-2.60,1.47,0.00,0.74,0.34,4.00,203.00,955.20
2017-04-12 0442,-0.87,63.67,243.13,303.50,-2.36,1.61,0.06,0.68,0.34,3.70,204.33,955.23
2017-04-12 0443,-0.90,63.97,243.29,303.40,-2.93,1.16,0.06,0.70,0.34,3.80,206.33,955.23
2017-04-12 0444,-0.90,64.30,243.22,303.37,-2.94,1.16,0.06,0.68,0.34,3.80,207.00,955.20
2017-04-12 0445,-0.90,63.87,243.44,303.41,-2.81,1.22,0.03,0.73,0.34,3.50,207.00,955.20
2017-04-12 0446,-0.90,64.70,243.23,303.59,-2.81,1.18,0.03,0.73,0.34,3.30,204.00,955.20
2017-04-12 0447,-0.97,64.30,243.32,303.40,-2.85,1.22,0.08,0.70,0.34,3.00,205.33,955.27
2017-04-12 0448,-1.00,64.47,243.34,303.22,-2.63,1.43,0.08,0.73,0.34,3.20,202.67,955.23
2017-04-12 0449,-1.00,64.47,243.17,303.03,-3.02,1.10,0.17,0.70,0.34,3.20,206.33,955.27
2017-04-12 0450,-1.00,64.50,243.12,302.91,-3.08,0.99,0.14,0.74,0.34,3.50,201.33,955.27
2017-04-12 0451,-1.00,64.67,243.07,302.89,-2.94,1.12,0.19,0.71,0.34,3.20,196.67,955.30
2017-04-12 0452,-1.03,64.37,243.05,302.76,-2.85,1.16,0.19,0.71,0.34,2.90,202.33,955.30
2017-04-12 0453,-1.10,64.30,243.15,302.52,-3.18,0.89,0.28,0.72,0.34,2.90,204.67,955.30
2017-04-12 0454,-1.23,64.93,243.12,302.33,-3.41,0.62,0.33,0.69,0.34,3.20,200.67,955.30
2017-04-12 0455,-1.27,65.17,242.87,302.45,-2.91,1.05,0.39,0.70,0.34,3.20,212.00,955.30
2017-04-12 0456,-1.20,65.47,242.95,302.08,-3.04,0.99,0.47,0.73,0.34,3.30,202.33,955.30
2017-04-12 0457,-1.20,64.83,242.94,302.11,-2.52,1.26,0.64,0.69,0.34,3.40,199.00,955.30
2017-04-12 0458,-1.20,66.00,243.10,302.07,-2.77,1.01,0.69,0.70,0.34,3.30,203.67,955.30
2017-04-12 0459,-1.20,65.37,243.13,302.01,-2.32,1.39,0.86,0.68,0.34,2.80,206.00,955.30
2017-04-12 1400,10.80,36.43,336.33,377.09,569.84,55.74,1185.56,1.18,0.36,2.30,195.67,957.20
2017-04-12 1401,10.80,36.70,337.80,378.04,629.95,60.17,1283.67,1.18,0.36,3.50,139.67,957.20
2017-04-12 1402,10.90,36.60,336.92,377.90,639.89,61.17,1172.77,1.17,0.36,4.00,196.67,957.20
2017-04-12 1403,10.90,36.97,331.13,376.71,464.69,45.29,872.31,1.23,0.36,3.00,166.00,957.20
2017-04-12 1404,10.90,36.73,327.25,374.53,376.19,34.15,779.63,1.21,0.36,1.90,219.67,957.20
2017-04-12 1405,10.90,35.80,327.12,373.40,382.86,35.18,834.45,1.24,0.36,4.10,175.67,957.17
2017-04-12 1406,10.83,35.77,328.33,372.95,506.33,44.95,1139.63,1.22,0.36,3.10,166.67,957.17
2017-04-12 1407,10.80,36.27,329.86,375.16,623.86,57.50,1082.72,1.24,0.36,2.70,178.67,957.10
2017-04-12 1408,10.80,36.40,325.03,375.09,487.61,46.28,997.83,1.28,0.36,3.40,213.67,957.07
2017-04-12 1409,10.80,36.43,322.08,374.47,433.24,40.27,863.39,1.28,0.36,3.40,153.33,957.07
2017-04-12 1410,10.80,36.30,319.89,373.24,368.94,33.88,774.58,1.28,0.36,4.10,159.67,957.00
2017-04-12 1411,10.70,35.97,319.48,371.81,384.35,35.72,801.16,1.30,0.36,3.70,146.00,957.00
2017-04-12 1412,10.60,36.43,319.61,371.60,385.67,36.38,808.87,1.29,0.36,4.20,155.33,957.00
2017-04-12 1413,10.50,36.57,322.76,373.22,511.92,49.69,1121.76,1.33,0.36,3.30,152.67,957.03
2017-04-12 1414,10.50,36.93,326.14,374.60,578.16,55.04,1060.99,1.31,0.36,3.30,156.00,957.00
2017-04-12 1415,10.53,36.90,322.35,372.51,335.87,31.51,669.33,1.33,0.36,2.80,148.33,957.10
2017-04-12 1416,10.60,37.63,323.42,372.44,315.33,29.36,652.33,1.34,0.36,2.20,192.33,957.07
2017-04-12 1417,10.60,37.13,324.77,371.31,323.26,30.29,678.30,1.34,0.36,3.70,191.00,957.03
2017-04-12 1418,10.60,37.30,325.30,370.79,344.24,31.93,729.19,1.36,0.36,3.80,194.33,957.00
2017-04-12 1419,10.63,37.63,327.66,372.60,479.26,43.36,1108.74,1.37,0.36,1.80,155.00,957.10
2017-04-12 1420,10.70,37.30,328.18,372.84,489.05,44.21,862.00,1.37,0.36,4.80,156.00,957.07
2017-04-12 1421,10.63,37.70,324.66,370.90,335.87,31.29,673.37,1.37,0.36,5.10,157.00,957.07
2017-04-12 1422,10.53,37.90,323.73,369.81,316.20,29.20,644.52,1.38,0.36,4.80,160.67,957.10
2017-04-12 1423,10.50,38.57,323.41,369.87,309.97,28.64,637.29,1.42,0.36,3.30,130.33,957.10
2017-04-12 1424,10.50,37.87,323.07,369.55,318.10,29.92,658.32,1.39,0.36,4.50,137.33,957.10
2017-04-12 1425,10.47,38.07,321.97,369.30,330.71,31.18,689.18,1.44,0.36,4.20,148.67,957.17
2017-04-12 1426,10.40,37.97,323.11,370.23,461.99,46.15,941.47,1.43,0.36,4.30,152.00,957.10
2017-04-12 1427,10.40,38.10,319.70,370.30,353.05,33.63,744.91,1.45,0.36,5.00,142.33,957.20
2017-04-12 1428,10.40,38.07,320.22,370.99,454.96,42.76,786.72,1.45,0.36,4.40,161.67,957.17
2017-04-12 1429,10.40,38.57,316.88,370.64,329.66,31.02,709.52,1.46,0.36,3.70,129.67,957.20
2017-04-12 0500,-1.20,66.70,242.95,302.06,-2.42,1.26,1.05,0.71,0.34,3.30,202.00,955.30
2017-04-12 0501,-1.20,65.83,242.97,302.12,-2.01,1.51,1.24,0.68,0.34,3.00,205.00,955.30
2017-04-12 0502,-1.30,66.90,243.16,301.92,-2.29,1.24,1.46,0.68,0.34,3.70,202.00,955.30
2017-04-12 0503,-1.20,66.67,242.81,302.04,-1.61,1.57,1.74,0.68,0.34,3.60,201.67,955.30
2017-04-12 0504,-1.13,66.97,242.72,302.15,-1.57,1.59,2.07,0.71,0.34,3.30,201.33,955.30
2017-04-12 0505,-1.17,66.40,242.78,301.91,-1.63,1.51,2.40,0.68,0.34,2.70,197.33,955.30
2017-04-12 0506,-1.20,67.33,242.51,302.05,-1.80,1.16,2.76,0.72,0.34,3.60,193.67,955.30
2017-04-12 0507,-1.20,66.47,242.58,301.84,-1.10,1.59,3.29,0.70,0.34,3.50,193.33,955.33
2017-04-12 0508,-1.23,66.80,242.65,301.71,-1.24,1.30,3.81,0.69,0.34,3.50,196.33,955.33
2017-04-12 0509,-1.30,66.83,242.57,301.82,-0.93,1.36,4.37,0.72,0.34,3.40,188.33,955.37
2017-04-12 0510,-1.40,67.50,242.59,301.82,-0.68,1.26,4.92,0.70,0.34,3.70,194.67,955.40
2017-04-12 0511,-1.40,67.10,242.35,301.82,-0.06,1.51,5.58,0.71,0.34,3.70,192.67,955.40
2017-04-12 0512,-1.40,67.87,242.48,301.73,0.33,1.39,6.36,0.68,0.34,3.90,194.00,955.40
2017-04-12 0513,-1.40,67.30,242.52,301.61,1.10,1.76,7.21,0.68,0.34,3.60,193.33,955.40
2017-04-12 0514,-1.40,68.43,242.61,301.60,1.36,1.61,8.07,0.69,0.34,3.60,184.67,955.40
2017-04-12 0515,-1.40,67.97,242.47,301.97,2.21,2.13,9.01,0.69,0.34,3.40,191.33,955.40
2017-04-12 0516,-1.40,68.17,242.72,301.73,2.36,1.80,10.06,0.65,0.34,3.60,195.33,955.40
2017-04-12 0517,-1.40,68.73,242.93,301.74,3.64,2.31,11.22,0.66,0.34,4.10,190.00,955.30
2017-04-12 0518,-1.47,68.90,242.80,301.69,5.66,3.04,12.66,0.68,0.34,3.70,190.00,955.40
2017-04-12 0519,-1.40,69.33,242.80,301.81,7.48,3.72,13.93,0.70,0.34,3.30,193.33,955.40
2017-04-12 0520,-1.37,68.33,242.94,301.58,8.83,4.24,15.14,0.69,0.34,3.00,191.33,955.40
2017-04-12 0521,-1.37,69.63,242.95,301.94,10.02,4.47,16.58,0.70,0.34,4.00,196.67,955.40
2017-04-12 0522,-1.30,69.00,242.94,301.84,12.09,5.50,18.32,0.68,0.34,3.60,200.33,955.40
2017-04-12 0523,-1.30,69.60,243.02,302.25,13.46,5.64,20.06,0.66,0.34,4.20,194.33,955.40
2017-04-12 0524,-1.30,68.37,242.86,302.20,15.26,6.35,21.67,0.68,0.34,3.90,187.33,955.40
2017-04-12 0525,-1.30,68.87,242.95,302.26,15.52,5.79,23.10,0.66,0.34,3.40,188.00,955.40
2017-04-12 0526,-1.33,68.83,242.85,302.15,16.00,5.62,24.54,0.68,0.34,3.90,195.00,955.40
2017-04-12 0527,-1.37,70.90,243.02,302.39,17.05,5.73,26.31,0.68,0.34,3.80,198.33,955.40
2017-04-12 0528,-1.30,70.37,243.02,302.65,18.79,6.22,28.44,0.68,0.34,4.20,201.67,955.40
2017-04-12 0529,-1.30,70.10,243.11,302.65,21.39,6.86,30.81,0.69,0.34,3.70,200.67,955.40
2017-04-12 1430,10.40,37.50,317.02,369.68,410.53,36.77,726.17,1.47,0.36,3.80,133.33,957.20
2017-04-12 1431,10.40,38.23,315.61,369.58,347.48,33.01,768.56,1.49,0.36,4.30,136.67,957.20
2017-04-12 1432,10.40,38.10,317.41,370.45,461.05,42.88,857.77,1.49,0.36,4.30,120.67,957.20
2017-04-12 1433,10.40,38.23,314.99,369.79,353.55,33.21,735.04,1.51,0.36,3.70,114.33,957.20
2017-04-12 1434,10.40,37.87,318.59,371.38,506.19,48.86,1108.79,1.55,0.36,4.70,112.00,957.20
2017-04-12 1435,10.43,38.13,320.46,373.15,551.76,53.07,979.21,1.53,0.36,3.60,111.00,957.20
2017-04-12 1436,10.50,38.17,317.43,371.68,378.29,34.93,750.91,1.55,0.36,3.00,112.00,957.20
2017-04-12 1437,10.57,38.37,318.32,371.78,375.24,35.36,760.32,1.57,0.36,2.20,128.67,957.20
2017-04-12 1438,10.63,38.43,317.63,371.30,322.51,29.92,649.10,1.60,0.37,1.90,185.67,957.20
2017-04-12 1439,10.73,39.23,317.44,370.96,307.62,28.62,667.83,1.59,0.37,2.10,250.00,957.23
2017-04-12 1440,10.80,38.40,318.03,371.44,331.92,31.27,648.29,1.64,0.37,2.00,170.00,957.30
2017-04-12 1441,10.80,38.47,318.36,371.40,341.97,30.62,722.26,1.64,0.37,1.80,187.67,957.30
2017-04-12 1442,10.80,38.77,317.77,371.10,274.34,25.22,557.72,1.66,0.37,2.50,97.00,957.30
2017-04-12 1443,10.80,37.37,319.97,370.81,312.81,30.50,713.36,1.68,0.37,3.50,175.33,957.30
2017-04-12 1444,10.80,37.90,321.28,371.01,317.99,30.52,631.66,1.72,0.37,3.00,157.33,957.30
2017-04-12 1445,10.70,37.57,321.07,370.77,304.53,27.97,622.25,1.74,0.37,3.70,157.00,957.30
2017-04-12 1446,10.70,37.67,320.82,370.99,377.89,34.47,766.95,1.76,0.37,1.90,236.00,957.30
2017-04-12 1447,10.70,36.87,322.73,372.78,480.87,49.44,875.01,1.77,0.37,4.70,171.33,957.27
2017-04-12 1448,10.67,37.50,317.00,370.54,288.50,26.61,587.94,1.78,0.37,3.90,162.00,957.30
2017-04-12 1449,10.67,38.07,315.56,370.45,271.65,25.01,543.48,1.83,0.37,3.20,200.00,957.30
2017-04-12 1450,10.70,37.93,314.57,369.66,246.47,22.57,491.18,1.83,0.37,2.20,229.33,957.30
2017-04-12 1451,10.70,37.43,313.85,368.82,223.94,20.15,453.42,1.85,0.37,3.10,203.00,957.23
2017-04-12 1452,10.70,37.90,313.95,368.59,213.76,19.11,438.87,1.85,0.37,1.20,118.00,957.30
2017-04-12 1453,10.70,37.83,314.90,368.61,212.87,19.53,439.98,1.90,0.37,2.70,120.00,957.30
2017-04-12 1454,10.70,37.87,315.23,368.66,226.84,21.51,485.91,1.96,0.37,2.40,160.67,957.30
2017-04-12 1455,10.70,37.37,315.43,368.89,243.51,23.25,500.62,1.98,0.37,2.20,188.67,957.30
2017-04-12 1456,10.70,37.67,315.57,368.90,253.06,23.60,540.17,1.98,0.37,2.90,188.67,957.27
2017-04-12 1457,10.70,38.13,315.63,369.69,310.66,29.13,644.64,1.98,0.37,2.60,194.67,957.30
2017-04-12 1458,10.70,38.10,313.49,369.80,279.85,26.40,557.92,2.01,0.37,2.40,203.00,957.23
2017-04-12 1459,10.70,38.37,311.02,369.28,250.40,23.29,505.86,2.03,0.37,2.00,167.00,957.20
2017-04-12 0530,-1.30,71.17,243.16,302.74,23.42,7.21,33.33,0.66,0.34,3.70,193.67,955.40
2017-04-12 0531,-1.20,70.77,243.34,303.16,25.69,7.98,35.62,0.67,0.34,4.00,197.00,955.47
2017-04-12 0532,-1.13,69.97,243.28,303.25,27.24,7.98,38.03,0.68,0.34,3.50,193.33,955.50
2017-04-12 0533,-1.20,70.97,243.40,303.21,28.83,7.83,40.76,0.67,0.34,4.00,199.33,955.50
2017-04-12 0534,-1.20,71.70,243.26,303.60,31.42,8.68,43.42,0.69,0.34,4.20,195.67,955.50
2017-04-12 0535,-1.20,71.20,243.33,303.73,33.55,9.07,46.29,0.65,0.34,4.30,203.33,955.50
2017-04-12 0536,-1.20,71.03,243.43,303.73,35.35,9.16,49.27,0.65,0.34,3.40,203.33,955.50
2017-04-12 0537,-1.17,72.87,243.51,303.92,37.58,9.40,52.76,0.66,0.34,4.00,203.33,955.50
2017-04-12 0538,-1.03,71.83,243.47,304.26,41.57,11.08,56.29,0.66,0.34,3.80,204.67,955.50
2017-04-12 0539,-1.00,71.00,243.55,304.26,43.08,10.87,59.61,0.68,0.34,3.50,206.00,955.50
2017-04-12 0540,-1.10,71.30,243.66,304.16,44.75,10.85,62.95,0.68,0.34,3.20,207.00,955.50
2017-04-12 0541,-1.07,73.50,243.65,304.50,47.07,11.43,65.97,0.64,0.34,4.40,198.67,955.50
2017-04-12 0542,-0.87,71.17,243.58,304.61,50.15,12.80,69.42,0.65,0.34,4.00,202.67,955.53
2017-04-12 0543,-0.87,70.90,243.99,304.55,52.05,12.38,73.70,0.67,0.34,4.00,200.00,955.60
2017-04-12 0544,-0.90,71.40,244.09,304.82,55.17,12.84,78.13,0.68,0.34,4.20,192.67,955.60
2017-04-12 0545,-0.93,70.60,243.97,304.76,57.88,13.31,82.08,0.67,0.34,2.90,198.33,955.60
2017-04-12 0546,-1.03,70.90,244.47,304.82,59.96,13.15,86.11,0.69,0.34,3.70,200.67,955.63
2017-04-12 0547,-1.03,72.37,244.54,305.27,63.13,13.83,90.59,0.65,0.34,4.30,200.00,955.60
2017-04-12 0548,-0.90,70.60,244.46,305.31,66.75,14.90,94.96,0.67,0.34,3.50,190.00,955.67
2017-04-12 0549,-0.93,69.93,244.37,305.27,68.92,14.76,99.27,0.67,0.34,3.30,193.00,955.70
2017-04-12 0550,-1.03,70.50,244.46,305.41,71.27,14.90,103.52,0.64,0.34,4.10,196.67,955.70
2017-04-12 0551,-1.10,71.10,244.67,305.45,74.15,15.36,108.00,0.65,0.34,4.00,195.33,955.70
2017-04-12 0552,-1.00,71.17,244.87,305.68,77.60,16.43,112.28,0.63,0.34,4.50,200.00,955.70
2017-04-12 0553,-1.00,70.57,244.72,305.80,80.10,17.05,116.04,0.68,0.34,4.00,198.00,955.77
2017-04-12 0554,-1.00,70.33,244.78,305.77,82.02,17.18,119.28,0.65,0.34,4.40,201.00,955.77
2017-04-12 0555,-1.00,70.60,245.12,306.10,84.03,17.36,123.06,0.65,0.34,4.30,199.00,955.77
2017-04-12 0556,-1.00,70.53,245.24,306.30,86.82,17.88,127.73,0.67,0.34,4.00,187.33,955.73
2017-04-12 0557,-0.93,70.63,245.00,306.46,89.73,18.38,132.37,0.64,0.34,3.60,197.67,955.70
2017-04-12 0558,-0.90,70.50,245.14,306.55,92.40,18.81,136.85,0.65,0.34,3.60,190.33,955.80
2017-04-12 0559,-0.90,70.23,245.52,306.69,94.46,19.00,140.50,0.64,0.34,4.40,195.67,955.80
2017-04-12 1500,10.77,38.73,309.65,368.76,229.35,21.18,474.65,2.06,0.37,0.50,97.33,957.20
2017-04-12 1501,10.80,38.23,309.04,368.75,226.53,20.87,477.30,2.08,0.37,1.50,217.33,957.20
2017-04-12 1502,10.80,37.33,308.56,368.42,243.88,23.02,665.57,2.07,0.37,2.90,185.00,957.20
2017-04-12 1503,10.80,37.60,308.29,368.77,259.94,22.90,486.11,2.09,0.37,2.30,189.00,957.20
2017-04-12 1504,10.73,37.53,306.59,368.20,220.98,20.15,486.86,2.12,0.37,2.60,159.33,957.20
2017-04-12 1505,10.70,37.50,306.28,368.29,219.74,20.48,457.30,2.15,0.37,3.40,142.67,957.20
2017-04-12 1506,10.70,37.37,306.48,367.67,217.89,19.86,462.65,2.18,0.37,4.00,144.33,957.20
2017-04-12 1507,10.67,37.57,307.31,367.48,225.14,20.81,474.22,2.20,0.37,3.70,172.67,957.20
2017-04-12 1508,10.60,37.70,307.30,367.53,227.44,21.02,480.18,2.21,0.37,3.20,154.33,957.27
2017-04-12 1509,10.60,37.50,307.24,367.45,234.72,21.88,497.13,2.20,0.37,3.70,156.00,957.27
2017-04-12 1510,10.60,38.00,306.86,367.40,230.42,21.51,476.48,2.24,0.37,2.70,169.33,957.30
2017-04-12 1511,10.60,37.43,306.70,367.25,214.95,20.12,446.61,2.25,0.37,3.00,149.33,957.30
2017-04-12 1512,10.57,37.47,306.98,366.92,211.57,19.83,461.22,2.25,0.37,3.40,143.33,957.30
2017-04-12 1513,10.53,37.57,310.72,367.81,356.04,30.37,842.56,2.28,0.37,3.90,162.67,957.30
2017-04-12 1514,10.60,37.70,310.86,368.59,334.89,31.49,638.67,2.31,0.37,4.50,171.33,957.30
2017-04-12 1515,10.60,38.07,308.11,367.76,254.18,23.75,509.33,2.32,0.37,2.80,186.33,957.30
2017-04-12 1516,10.60,37.87,306.65,367.54,233.19,21.80,483.25,2.36,0.37,3.60,203.67,957.30
2017-04-12 1517,10.60,38.03,305.18,367.12,220.02,20.56,463.82,2.35,0.37,2.30,191.67,957.30
2017-04-12 1518,10.63,38.10,303.70,367.07,218.76,20.58,458.22,2.39,0.37,3.90,165.00,957.33
2017-04-12 1519,10.60,37.63,302.57,366.56,208.38,19.52,440.25,2.38,0.37,4.00,155.00,957.30
2017-04-12 1520,10.60,37.77,301.91,366.36,213.81,20.10,476.60,2.40,0.37,3.50,181.33,957.30
2017-04-12 1521,10.60,37.97,305.98,368.09,407.16,40.41,928.30,2.41,0.37,3.60,189.67,957.33
2017-04-12 1522,10.60,38.17,307.43,370.15,472.70,46.69,846.13,2.43,0.37,2.60,186.00,957.40
2017-04-12 1523,10.63,37.80,308.11,371.29,502.35,50.76,1049.31,2.48,0.37,3.40,177.00,957.37
2017-04-12 1524,10.70,37.57,308.25,371.86,540.07,54.20,1079.48,2.49,0.37,4.10,175.33,957.37
2017-04-12 1525,10.73,38.20,307.18,373.22,544.71,54.51,1085.22,2.51,0.37,3.00,185.00,957.40
2017-04-12 1526,10.80,38.03,305.86,373.79,538.64,54.78,1082.05,2.53,0.37,2.40,236.67,957.40
2017-04-12 1527,10.90,37.90,305.42,375.24,534.77,55.75,1067.81,2.53,0.37,2.30,163.33,957.40
2017-04-12 1528,11.00,37.40,304.74,375.43,530.23,55.55,1066.45,2.55,0.37,2.50,181.67,957.40
2017-04-12 1529,11.00,36.93,304.22,374.81,519.55,54.66,1025.38,2.57,0.37,4.50,158.00,957.40
2017-04-12 0600,-0.83,70.53,245.71,306.83,96.88,19.39,144.42,0.66,0.34,4.10,197.67,955.80
2017-04-12 0601,-0.80,70.23,245.95,306.99,99.11,19.62,148.18,0.67,0.34,4.10,195.33,955.80
2017-04-12 0602,-0.83,71.27,246.05,307.31,101.39,19.84,152.08,0.63,0.34,4.30,197.67,955.80
2017-04-12 0603,-0.80,70.20,245.78,307.24,104.24,20.50,156.39,0.65,0.34,4.10,196.67,955.83
2017-04-12 0604,-0.80,70.57,246.29,307.49,106.51,20.48,160.78,0.66,0.34,4.00,198.67,955.90
2017-04-12 0605,-0.73,71.07,246.31,307.78,109.59,21.13,165.31,0.65,0.34,4.80,197.00,955.90
2017-04-12 0606,-0.70,70.33,246.26,307.72,112.59,21.72,170.26,0.66,0.34,2.90,207.33,955.97
2017-04-12 0607,-0.70,71.20,247.19,308.13,115.16,21.89,175.04,0.64,0.34,4.30,196.67,955.93
2017-04-12 0608,-0.57,71.27,246.54,308.48,118.50,22.99,179.24,0.65,0.34,4.30,191.67,955.93
2017-04-12 0609,-0.50,69.93,246.94,308.28,120.72,23.15,183.55,0.65,0.34,3.70,222.33,956.00
2017-04-12 0610,-0.50,70.57,247.64,308.60,122.95,22.82,188.47,0.64,0.34,4.80,201.33,955.97
2017-04-12 0611,-0.43,70.97,247.28,309.10,126.53,23.81,193.33,0.67,0.34,5.70,199.67,956.00
2017-04-12 0612,-0.40,69.87,247.49,309.02,129.71,24.27,199.41,0.65,0.34,3.70,206.33,956.07
2017-04-12 0613,-0.40,69.67,247.93,309.24,132.58,24.23,204.50,0.63,0.34,4.20,200.67,956.10
2017-04-12 0614,-0.40,69.83,248.15,309.39,135.10,24.37,208.75,0.65,0.34,4.10,209.67,956.10
2017-04-12 0615,-0.43,70.50,248.33,309.52,137.54,24.58,213.42,0.63,0.34,4.20,201.67,956.10
2017-04-12 0616,-0.50,70.47,248.00,309.76,140.60,25.03,218.78,0.65,0.34,4.30,208.00,956.10
2017-04-12 0617,-0.50,70.47,248.30,309.84,143.14,25.16,223.37,0.66,0.34,3.60,207.67,956.10
2017-04-12 0618,-0.53,71.43,248.54,310.04,145.52,25.59,227.24,0.60,0.34,4.10,197.33,956.10
2017-04-12 0619,-0.50,70.67,248.43,310.25,148.09,26.07,231.63,0.66,0.34,3.80,199.33,956.10
2017-04-12 0620,-0.50,70.73,248.89,310.25,150.52,26.15,236.58,0.61,0.34,3.90,206.67,956.10
2017-04-12 0621,-0.50,71.03,248.91,310.35,153.21,26.34,241.58,0.64,0.34,4.40,193.67,956.10
2017-04-12 0622,-0.50,71.20,249.09,310.48,156.25,26.96,246.36,0.63,0.34,4.20,195.33,956.10
2017-04-12 0623,-0.50,71.07,249.30,310.55,159.19,27.27,252.14,0.66,0.34,3.60,201.67,956.10
2017-04-12 0624,-0.50,71.10,249.49,310.75,162.29,27.76,257.83,0.63,0.34,4.60,201.00,956.17
2017-04-12 0625,-0.50,71.23,249.72,310.80,165.47,28.17,263.27,0.65,0.34,4.00,205.67,956.20
2017-04-12 0626,-0.47,71.60,249.92,310.98,168.64,28.61,268.28,0.67,0.34,3.60,205.00,956.20
2017-04-12 0627,-0.40,71.07,249.54,311.16,171.91,29.15,274.24,0.63,0.34,3.30,201.00,956.23
2017-04-12 0628,-0.40,71.00,249.80,311.27,174.88,29.35,280.54,0.64,0.34,2.70,212.00,956.30
2017-04-12 0629,-0.40,71.53,250.12,311.58,177.96,29.75,286.35,0.62,0.34,4.30,191.67,956.30
2017-04-12 1530,11.00,37.10,303.11,373.99,489.71,50.52,971.04,2.63,0.37,4.10,164.67,957.40
2017-04-12 1531,11.00,37.27,302.43,373.51,465.47,46.27,950.45,2.64,0.37,2.70,197.00,957.40
2017-04-12 1532,11.00,37.27,302.77,374.14,479.32,46.89,966.79,2.66,0.37,2.90,159.00,957.40
2017-04-12 1533,11.00,37.17,302.89,375.36,478.16,46.67,974.10,2.71,0.37,3.20,163.67,957.40
2017-04-12 1534,11.00,36.83,303.07,374.45,482.49,47.43,977.92,2.73,0.37,4.50,141.67,957.40
2017-04-12 1535,11.03,37.50,302.92,374.85,492.84,48.34,1005.19,2.77,0.37,3.50,187.67,957.47
2017-04-12 1536,11.13,37.10,302.92,374.85,509.51,50.27,1031.83,2.79,0.37,2.80,150.33,957.50
2017-04-12 1537,11.20,37.30,304.03,376.37,533.46,52.69,1069.84,2.77,0.37,3.50,111.33,957.50
2017-04-12 1538,11.27,36.83,304.54,377.01,538.49,53.27,1083.50,2.88,0.37,2.80,148.33,957.50
2017-04-12 1539,11.30,36.40,303.83,376.22,537.08,52.86,1073.29,2.90,0.37,5.90,150.00,957.50
2017-04-12 1540,11.23,35.97,303.86,375.80,528.38,51.80,1057.72,2.96,0.37,4.60,146.33,957.50
2017-04-12 1541,11.13,36.33,303.03,375.40,518.21,50.72,1037.41,2.98,0.37,4.80,134.33,957.53
2017-04-12 1542,11.03,36.17,302.37,374.86,510.00,49.67,1021.51,3.04,0.37,5.00,151.00,957.50
2017-04-12 1543,10.93,36.57,301.59,374.73,502.62,49.09,1009.67,3.13,0.37,4.70,157.33,957.50
2017-04-12 1544,10.90,36.60,300.81,374.80,496.53,48.73,998.07,3.16,0.37,3.90,170.67,957.47
2017-04-12 1545,10.90,37.03,300.83,375.06,492.02,48.20,988.38,3.19,0.37,3.60,185.00,957.43
2017-04-12 1546,11.00,37.07,300.78,375.66,486.78,47.89,977.89,3.26,0.37,5.90,78.33,957.50
2017-04-12 1547,11.10,36.60,300.52,375.11,481.91,47.74,966.52,3.32,0.37,5.10,152.00,957.43
2017-04-12 1548,11.10,36.57,300.73,375.17,481.62,48.01,966.05,3.37,0.37,5.10,129.67,957.40
2017-04-12 1549,11.10,36.77,300.72,375.76,479.49,47.64,966.74,3.42,0.37,4.30,121.67,957.50
2017-04-12 1550,11.10,37.00,300.44,375.07,478.56,47.68,960.31,3.46,0.37,3.60,137.00,957.50
2017-04-12 1551,11.10,36.87,300.95,375.21,478.69,47.55,967.18,3.50,0.37,3.80,115.67,957.47
2017-04-12 1552,11.10,36.50,301.34,374.87,480.88,47.91,960.95,3.55,0.37,4.80,115.33,957.50
2017-04-12 1553,11.07,36.57,301.95,374.83,476.17,46.91,957.03,3.58,0.37,4.20,107.00,957.50
2017-04-12 1554,11.00,36.67,303.00,374.82,478.61,46.97,952.89,3.62,0.37,5.00,92.00,957.40
2017-04-12 1555,11.00,37.30,303.09,375.13,475.48,47.08,945.49,3.63,0.37,4.20,132.67,957.50
2017-04-12 1556,11.10,37.53,302.57,375.69,474.01,47.39,940.88,3.67,0.37,2.50,163.67,957.53
2017-04-12 1557,11.13,37.43,302.23,374.89,472.36,47.29,939.71,3.70,0.37,3.30,149.33,957.57
2017-04-12 1558,11.20,37.10,302.10,375.07,468.55,46.83,925.94,3.74,0.37,3.90,162.33,957.53
2017-04-12 1559,11.20,36.53,301.49,374.56,455.20,45.42,902.50,3.79,0.37,4.30,138.00,957.57
2017-04-12 0630,-0.40,71.40,249.86,311.68,181.29,30.49,291.90,0.65,0.34,4.20,212.00,956.30
2017-04-12 0631,-0.33,71.43,250.46,311.91,184.04,30.76,296.99,0.64,0.34,3.80,204.67,956.37
2017-04-12 0632,-0.30,71.40,250.38,312.08,186.97,31.11,302.57,0.63,0.34,3.30,201.00,956.37
2017-04-12 0633,-0.30,71.13,250.66,312.32,189.89,31.40,308.62,0.64,0.34,2.80,210.00,956.40
2017-04-12 0634,-0.30,71.47,251.21,312.47,193.24,31.75,315.00,0.65,0.34,4.20,205.33,956.40
2017-04-12 0635,-0.20,71.20,251.12,312.72,196.50,32.29,320.86,0.59,0.34,3.80,206.67,956.40
2017-04-12 0636,-0.20,71.17,251.55,312.91,199.28,32.54,326.30,0.63,0.34,3.50,212.00,956.40
2017-04-12 0637,-0.17,71.13,251.94,313.25,202.64,33.28,331.77,0.63,0.34,4.30,205.00,956.40
2017-04-12 0638,0.00,70.60,252.07,313.69,205.66,33.98,337.16,0.65,0.34,3.90,214.67,956.37
2017-04-12 0639,0.03,70.43,252.18,314.04,208.37,34.48,341.97,0.64,0.34,4.90,226.67,956.40
2017-04-12 0640,0.17,70.00,252.51,314.50,211.85,35.41,348.10,0.64,0.34,4.30,218.00,956.40
2017-04-12 0641,0.30,69.57,252.73,314.84,215.63,35.93,354.90,0.62,0.34,4.80,220.00,956.43
2017-04-12 0642,0.40,69.23,252.78,315.08,218.27,36.13,360.37,0.66,0.34,5.30,209.67,956.47
2017-04-12 0643,0.50,69.13,252.70,315.36,221.52,36.47,366.45,0.64,0.34,4.20,207.67,956.43
2017-04-12 0644,0.50,69.20,252.92,315.43,224.02,36.55,372.12,0.65,0.34,4.10,201.33,956.43
2017-04-12 0645,0.43,69.30,253.27,315.73,226.73,36.69,377.14,0.65,0.34,4.20,204.33,956.40
2017-04-12 0646,0.40,69.30,253.50,315.79,229.52,37.04,382.17,0.65,0.34,4.90,211.33,956.40
2017-04-12 0647,0.40,69.33,253.66,315.89,232.27,37.21,387.98,0.63,0.34,3.90,212.00,956.40
2017-04-12 0648,0.40,69.50,253.95,316.13,235.27,37.60,394.11,0.66,0.34,4.50,219.33,956.47
2017-04-12 0649,0.40,69.63,254.09,316.36,238.04,37.87,399.61,0.64,0.34,4.10,214.33,956.50
2017-04-12 0650,0.40,69.80,253.90,316.48,241.68,38.59,406.79,0.64,0.34,3.40,211.33,956.50
2017-04-12 0651,0.40,69.70,254.22,316.75,245.09,39.21,413.12,0.64,0.34,4.40,223.33,956.50
2017-04-12 0652,0.50,69.60,254.42,316.89,248.09,39.55,419.03,0.62,0.34,3.70,218.00,956.50
2017-04-12 0653,0.50,69.57,254.38,317.03,251.95,39.96,426.99,0.63,0.34,4.40,218.33,956.57
2017-04-12 0654,0.50,69.40,254.75,317.44,255.53,40.48,433.56,0.63,0.34,5.30,211.00,956.60
2017-04-12 0655,0.50,69.43,254.87,317.66,260.02,41.03,441.33,0.64,0.34,4.70,213.00,956.60
2017-04-12 0656,0.60,69.43,255.00,317.76,263.06,41.51,447.54,0.63,0.34,4.40,224.33,956.60
2017-04-12 0657,0.60,69.37,255.30,317.83,267.03,42.19,455.19,0.61,0.34,4.70,231.67,956.63
2017-04-12 0658,0.70,69.23,255.63,318.06,270.21,42.67,460.66,0.64,0.34,4.40,220.67,956.70
2017-04-12 0659,0.70,69.20,255.72,318.38,273.02,43.19,466.77,0.62,0.34,4.50,212.33,956.70
2017-04-12 1600,11.10,36.63,300.77,374.46,448.57,44.80,891.05,3.82,0.37,5.30,170.67,957.53
2017-04-12 1601,11.10,36.90,299.23,374.33,439.03,43.72,875.26,3.86,0.37,3.90,172.33,957.53
2017-04-12 1602,11.10,36.90,298.59,373.99,430.97,43.29,862.15,3.89,0.37,5.10,188.67,957.53
2017-04-12 1603,11.10,36.20,298.12,373.38,423.00,42.34,846.08,3.92,0.37,5.20,191.00,957.50
2017-04-12 1604,11.00,36.37,297.49,372.76,418.78,41.53,837.36,3.96,0.37,4.70,194.33,957.50
2017-04-12 1605,11.00,36.67,296.78,373.28,409.88,40.81,822.01,4.00,0.37,4.50,149.00,957.50
2017-04-12 1606,11.00,36.57,296.69,373.19,404.58,40.78,810.09,4.05,0.37,3.50,159.67,957.50
2017-04-12 1607,11.00,36.63,296.35,373.06,395.49,39.87,795.02,4.05,0.37,4.10,175.00,957.50
2017-04-12 1608,11.00,36.60,296.35,373.14,399.46,40.45,804.24,4.10,0.37,4.10,154.33,957.47
2017-04-12 1609,11.00,36.43,295.86,372.75,375.26,37.64,775.78,4.14,0.37,3.90,165.33,957.50
2017-04-12 1610,11.00,36.53,296.62,373.21,394.12,40.20,793.34,4.18,0.36,3.40,133.67,957.50
2017-04-12 1611,11.07,36.97,296.60,373.86,394.06,40.25,790.94,4.23,0.36,3.10,194.00,957.50
2017-04-12 1612,11.17,36.63,296.90,374.03,392.22,40.43,787.29,4.25,0.36,3.50,187.00,957.50
2017-04-12 1613,11.20,36.40,296.61,373.03,386.82,39.67,776.06,4.28,0.36,4.10,200.67,957.50
2017-04-12 1614,11.20,36.07,296.87,372.63,384.09,39.23,770.29,4.31,0.36,5.20,211.67,957.43
2017-04-12 1615,11.10,36.77,296.70,372.82,381.52,38.67,766.04,4.36,0.36,2.80,198.67,957.47
2017-04-12 1616,11.13,36.53,296.65,372.82,377.67,38.78,760.49,4.39,0.36,4.90,198.00,957.47
2017-04-12 1617,11.20,36.07,296.75,372.40,376.38,38.49,752.40,4.40,0.36,4.10,180.33,957.43
2017-04-12 1618,11.10,36.57,296.81,372.65,371.85,37.93,743.60,4.46,0.36,2.50,170.00,957.50
2017-04-12 1619,11.20,36.77,296.93,373.50,366.51,37.54,734.74,4.49,0.36,2.50,180.67,957.50
2017-04-12 1620,11.23,36.67,296.80,373.95,359.92,37.18,725.10,4.53,0.36,3.30,181.00,957.50
2017-04-12 1621,11.30,36.77,296.57,373.86,355.87,36.69,714.81,4.58,0.36,1.90,158.33,957.50
2017-04-12 1622,11.30,36.93,296.83,373.93,351.89,36.38,709.56,4.55,0.36,2.90,281.67,957.50
2017-04-12 1623,11.30,36.27,297.41,373.58,347.01,35.86,694.69,4.61,0.36,3.10,171.67,957.50
2017-04-12 1624,11.30,36.40,297.66,373.56,342.08,35.18,687.04,4.63,0.36,4.40,169.67,957.50
2017-04-12 1625,11.30,36.57,297.43,373.39,336.10,34.53,672.88,4.65,0.36,3.60,202.67,957.50
2017-04-12 1626,11.30,36.43,296.89,372.68,315.91,32.32,634.32,4.69,0.36,3.80,174.33,957.47
2017-04-12 1627,11.30,36.27,297.17,372.46,317.67,32.53,638.85,4.71,0.36,4.10,199.33,957.50
2017-04-12 1628,11.30,36.53,298.61,372.48,320.70,32.69,648.65,4.72,0.36,3.30,179.33,957.50
2017-04-12 1629,11.30,36.80,300.30,372.53,325.71,33.21,650.75,4.75,0.36,4.70,126.00,957.57
2017-04-12 0700,0.70,69.20,255.79,318.51,276.23,43.62,471.91,0.67,0.34,5.00,203.33,956.70
2017-04-12 0701,0.80,68.90,256.09,318.82,279.49,44.14,479.51,0.65,0.34,3.70,217.00,956.70
2017-04-12 0702,0.80,68.73,256.40,319.13,282.74,44.45,485.64,0.66,0.34,4.80,214.67,956.70
2017-04-12 0703,0.90,68.83,256.54,319.23,286.15,44.78,492.80,0.63,0.34,3.60,220.00,956.73
2017-04-12 0704,0.90,68.60,256.68,319.31,289.42,45.31,498.71,0.63,0.34,4.80,227.33,956.80
2017-04-12 0705,0.90,68.60,256.91,319.51,292.63,45.60,504.87,0.64,0.34,5.80,217.00,956.80
2017-04-12 0706,0.90,68.53,257.08,319.86,296.16,45.93,512.33,0.67,0.34,4.00,212.00,956.80
2017-04-12 0707,1.00,68.80,257.45,320.04,299.09,46.29,518.18,0.63,0.34,4.10,212.67,956.80
2017-04-12 0708,1.00,68.47,257.80,320.34,302.38,46.95,524.56,0.65,0.34,4.60,212.00,956.80
2017-04-12 0709,1.03,68.47,257.82,320.49,305.57,47.36,530.42,0.63,0.34,4.50,218.00,956.80
2017-04-12 0710,1.10,68.27,257.93,320.68,308.65,47.71,537.74,0.67,0.34,6.00,211.00,956.83
2017-04-12 0711,1.13,68.23,258.15,320.94,312.07,48.17,544.62,0.65,0.34,4.00,211.33,956.87
2017-04-12 0712,1.20,68.20,258.36,321.24,315.21,48.54,550.09,0.65,0.34,3.40,225.33,956.87
2017-04-12 0713,1.20,67.93,258.56,321.48,318.54,48.97,556.91,0.64,0.34,4.10,208.67,956.80
2017-04-12 0714,1.23,67.97,258.76,321.74,321.70,49.35,564.46,0.65,0.34,4.50,211.67,956.87
2017-04-12 0715,1.30,67.67,259.05,322.07,326.12,50.03,572.78,0.65,0.34,4.90,219.33,956.87
2017-04-12 0716,1.30,67.40,259.11,322.13,329.17,50.30,578.52,0.64,0.34,4.00,212.33,956.90
2017-04-12 0717,1.33,67.60,259.34,322.45,332.56,50.65,585.07,0.64,0.34,4.00,212.67,956.90
2017-04-12 0718,1.40,67.50,259.55,322.54,335.50,50.82,591.84,0.66,0.34,4.00,210.67,956.90
2017-04-12 0719,1.40,67.50,259.68,322.73,338.68,51.23,598.08,0.64,0.34,4.10,211.33,956.87
2017-04-12 0720,1.40,67.63,259.90,323.19,341.39,51.66,603.52,0.67,0.34,3.90,205.33,956.83
2017-04-12 0721,1.43,67.53,260.38,323.31,344.56,52.31,609.29,0.65,0.34,5.90,225.33,956.90
2017-04-12 0722,1.50,67.10,260.69,323.50,347.68,52.68,615.67,0.64,0.34,4.90,217.67,956.90
2017-04-12 0723,1.53,67.30,260.80,323.71,349.95,52.93,620.39,0.68,0.34,3.90,216.67,956.90
2017-04-12 0724,1.60,67.27,261.18,324.06,353.78,53.61,627.58,0.65,0.34,3.90,225.67,956.90
2017-04-12 0725,1.60,67.00,261.46,324.18,356.49,53.86,633.07,0.65,0.34,4.50,214.67,956.90
2017-04-12 0726,1.60,67.03,261.68,324.41,359.28,54.27,639.86,0.63,0.34,3.90,226.00,956.90
2017-04-12 0727,1.70,66.87,261.84,324.68,363.13,54.83,646.74,0.64,0.34,3.70,212.33,956.90
2017-04-12 0728,1.70,66.77,262.02,325.02,366.32,55.39,653.95,0.64,0.34,4.20,208.33,956.90
2017-04-12 0729,1.80,66.80,262.23,325.35,369.44,55.80,660.19,0.64,0.34,4.00,209.33,956.90
2017-04-12 1630,11.27,36.00,300.78,372.37,323.20,33.21,649.97,4.74,0.36,4.80,184.67,957.50
2017-04-12 1631,11.20,36.50,299.99,372.70,322.95,32.81,642.49,4.74,0.36,4.00,124.33,957.60
2017-04-12 1632,11.20,35.80,299.42,371.58,315.62,32.30,630.38,4.77,0.36,4.50,152.33,957.53
2017-04-12 1633,11.10,35.40,299.15,370.81,314.01,32.11,628.75,4.78,0.36,4.00,177.67,957.50
2017-04-12 1634,11.00,35.83,298.81,370.56,312.43,31.92,623.67,4.76,0.36,4.90,191.33,957.50
2017-04-12 1635,10.93,36.13,298.09,370.42,308.43,31.53,618.95,4.77,0.36,3.50,183.67,957.53
2017-04-12 1636,10.90,36.27,297.19,370.92,297.61,30.41,596.89,4.75,0.36,3.60,182.00,957.50
2017-04-12 1637,10.90,36.27,296.75,370.58,301.75,31.10,606.67,4.77,0.36,4.00,170.00,957.50
2017-04-12 1638,10.90,36.30,296.21,370.13,305.21,31.82,603.00,4.79,0.36,5.70,173.67,957.50
2017-04-12 1639,10.90,36.37,295.86,369.44,295.62,30.76,596.68,4.81,0.36,4.80,189.67,957.50
2017-04-12 1640,10.90,36.37,295.74,369.65,297.34,31.30,593.33,4.80,0.36,4.40,185.67,957.53
2017-04-12 1641,10.90,36.13,295.32,369.56,299.27,31.53,591.46,4.81,0.36,5.00,182.00,957.50
2017-04-12 1642,10.83,36.37,294.56,369.18,293.70,30.95,585.63,4.80,0.36,3.60,175.67,957.50
2017-04-12 1643,10.83,36.53,294.37,369.83,293.42,31.08,581.08,4.81,0.36,2.70,195.33,957.50
2017-04-12 1644,10.90,36.60,294.39,370.26,286.74,30.50,566.67,4.80,0.36,3.10,168.33,957.50
2017-04-12 1645,10.90,36.43,294.42,370.04,279.74,29.96,554.22,4.82,0.36,4.30,184.00,957.50
2017-04-12 1646,10.90,36.17,294.39,369.57,273.40,29.25,535.57,4.82,0.36,3.90,170.00,957.50
2017-04-12 1647,10.90,36.30,293.87,369.32,257.94,27.41,505.73,4.80,0.36,3.40,203.33,957.50
2017-04-12 1648,10.90,36.53,293.60,369.13,233.74,24.78,468.83,4.82,0.36,4.10,195.33,957.50
2017-04-12 1649,10.90,36.77,292.75,368.53,207.30,21.24,405.59,4.79,0.36,2.40,183.33,957.50
2017-04-12 1650,10.90,36.30,292.60,367.76,192.93,19.90,399.43,4.80,0.36,4.40,181.67,957.50
2017-04-12 1651,10.90,36.10,292.41,367.67,187.67,19.17,380.00,4.82,0.36,3.90,201.00,957.53
2017-04-12 1652,10.83,36.10,292.24,367.42,179.82,18.40,375.31,4.77,0.36,4.30,194.00,957.57
2017-04-12 1653,10.80,36.07,292.35,366.80,182.39,18.78,368.90,4.76,0.36,5.00,190.67,957.57
2017-04-12 1654,10.80,36.27,292.01,366.42,164.79,16.64,328.24,4.79,0.36,3.90,177.00,957.53
2017-04-12 1655,10.73,36.47,291.59,365.87,137.86,13.48,293.77,4.77,0.36,3.40,181.33,957.50
2017-04-12 1656,10.70,36.70,292.26,365.83,160.90,16.65,334.82,4.74,0.36,3.20,174.67,957.50
2017-04-12 1657,10.70,36.87,292.44,365.79,146.29,14.91,298.22,4.74,0.36,2.00,178.00,957.50
2017-04-12 1658,10.70,36.80,292.94,365.45,146.72,15.15,298.63,4.71,0.36,3.10,171.33,957.50
2017-04-12 1659,10.70,36.83,293.33,365.22,129.19,13.00,269.89,4.71,0.36,4.00,170.67,957.50
2017-04-12 0730,1.80,66.67,262.43,325.73,372.88,56.28,667.71,0.62,0.34,4.10,214.67,956.90
2017-04-12 0731,1.90,66.30,262.61,325.99,376.00,56.92,672.65,0.64,0.34,4.10,209.33,956.90
2017-04-12 0732,1.93,66.40,262.73,326.36,378.86,57.29,679.22,0.63,0.34,3.60,205.33,956.87
2017-04-12 0733,2.00,66.17,263.14,326.49,381.30,57.97,683.61,0.64,0.34,3.80,212.00,956.83
2017-04-12 0734,2.03,66.23,263.02,326.71,383.70,58.14,689.77,0.65,0.34,2.30,228.67,956.90
2017-04-12 0735,2.10,65.90,263.48,327.25,387.52,58.78,698.03,0.65,0.34,3.40,201.00,956.83
2017-04-12 0736,2.17,65.40,263.94,327.58,391.26,59.28,704.85,0.65,0.34,4.80,208.00,956.83
2017-04-12 0737,2.20,65.23,264.12,327.69,394.26,59.38,710.56,0.66,0.34,4.90,209.33,956.80
2017-04-12 0738,2.20,65.20,264.22,327.85,397.32,59.73,716.88,0.66,0.34,4.80,220.00,956.80
2017-04-12 0739,2.27,65.20,264.21,328.04,400.26,60.21,723.59,0.67,0.34,3.80,214.00,956.80
2017-04-12 0740,2.30,64.63,264.67,328.17,404.13,60.85,730.61,0.66,0.34,4.50,224.00,956.80
2017-04-12 0741,2.30,64.83,264.67,328.37,407.47,61.06,737.70,0.68,0.34,4.10,213.33,956.80
2017-04-12 0742,2.40,64.93,264.91,328.94,410.57,61.59,742.92,0.65,0.34,3.90,203.33,956.77
2017-04-12 0743,2.47,64.67,265.33,329.38,413.02,62.09,749.33,0.65,0.34,2.90,210.67,956.80
2017-04-12 0744,2.57,64.37,265.55,329.58,416.57,62.63,756.59,0.64,0.34,2.80,209.67,956.80
2017-04-12 0745,2.60,63.93,265.91,329.87,420.20,63.09,763.11,0.67,0.34,4.00,211.00,956.80
2017-04-12 0746,2.67,63.73,266.01,329.89,422.99,63.35,768.46,0.67,0.34,4.60,220.00,956.80
2017-04-12 0747,2.70,63.97,266.19,330.28,426.30,63.52,775.67,0.65,0.34,5.30,210.33,956.80
2017-04-12 0748,2.73,63.93,266.53,330.63,429.26,63.87,781.83,0.67,0.34,3.80,202.00,956.83
2017-04-12 0749,2.80,63.43,266.72,330.79,432.78,64.31,789.56,0.68,0.34,3.70,225.00,956.87
2017-04-12 0750,2.87,63.27,266.92,330.85,436.44,64.68,796.05,0.66,0.34,4.20,206.33,956.83
2017-04-12 0751,2.90,63.43,267.16,331.16,440.14,65.15,803.70,0.66,0.34,5.30,227.33,956.90
2017-04-12 0752,2.90,63.10,267.27,331.19,443.04,65.44,809.61,0.64,0.34,3.80,222.33,956.90
2017-04-12 0753,2.90,63.03,267.47,331.31,445.46,65.80,815.63,0.70,0.34,4.50,229.00,956.90
2017-04-12 0754,3.00,63.13,267.37,331.76,448.86,66.07,823.02,0.67,0.34,4.00,202.33,956.87
2017-04-12 0755,3.00,63.03,267.66,332.22,451.96,66.71,828.43,0.68,0.34,3.70,219.00,956.90
2017-04-12 0756,3.00,62.70,267.92,332.06,454.42,67.06,834.06,0.67,0.34,4.10,210.00,956.87
2017-04-12 0757,3.10,62.73,268.04,332.20,457.37,67.12,840.36,0.67,0.34,4.40,203.33,956.90
2017-04-12 0758,3.10,62.50,268.22,332.35,459.94,67.45,845.49,0.69,0.34,3.70,223.33,956.90
2017-04-12 0759,3.10,63.03,268.47,332.62,463.00,67.83,853.89,0.68,0.34,4.10,212.33,956.90
2017-04-12 1700,10.70,37.03,293.98,364.94,122.02,12.23,255.74,4.71,0.36,3.80,147.67,957.50
2017-04-12 1701,10.60,36.97,294.77,364.60,118.85,11.88,252.37,4.68,0.36,2.80,197.33,957.50
2017-04-12 1702,10.60,37.20,295.81,364.45,118.21,11.90,250.63,4.66,0.36,2.60,171.33,957.50
2017-04-12 1703,10.60,36.90,296.98,364.19,118.71,12.03,251.57,4.67,0.36,3.40,169.33,957.50
2017-04-12 1704,10.60,37.27,298.05,364.04,120.37,12.19,253.83,4.64,0.36,3.50,173.67,957.50
2017-04-12 1705,10.57,37.17,299.13,363.95,121.73,12.42,255.21,4.63,0.36,2.30,170.00,957.50
2017-04-12 1706,10.50,37.43,300.07,363.99,122.44,12.46,256.34,4.59,0.36,2.30,153.67,957.50
2017-04-12 1707,10.50,37.20,301.03,363.88,123.30,12.63,257.03,4.58,0.36,3.30,175.00,957.50
2017-04-12 1708,10.50,37.23,301.63,363.85,124.34,12.88,258.74,4.59,0.36,2.90,165.00,957.50
2017-04-12 1709,10.50,37.13,302.25,363.75,125.00,13.06,257.94,4.55,0.36,3.30,164.67,957.50
2017-04-12 1710,10.50,37.23,302.82,363.73,125.14,13.15,258.17,4.54,0.36,3.40,158.00,957.50
2017-04-12 1711,10.50,37.53,303.16,363.47,125.37,13.13,257.39,4.54,0.36,3.20,179.33,957.50
2017-04-12 1712,10.50,37.57,303.58,363.39,124.55,13.08,253.78,4.52,0.36,3.40,181.00,957.50
2017-04-12 1713,10.50,37.73,303.98,363.31,122.23,12.82,250.30,4.51,0.36,2.20,151.67,957.60
2017-04-12 1714,10.43,37.93,304.47,363.29,122.60,12.88,251.43,4.50,0.36,3.30,148.67,957.60
2017-04-12 1715,10.40,38.33,304.72,363.27,123.86,13.12,252.40,4.48,0.36,2.70,162.67,957.60
2017-04-12 1716,10.40,38.73,305.05,363.30,125.48,13.27,254.25,4.47,0.36,2.50,171.67,957.60
2017-04-12 1717,10.40,39.07,305.20,363.03,126.66,13.42,256.02,4.47,0.36,2.70,163.00,957.60
2017-04-12 1718,10.33,39.13,305.12,362.86,128.08,13.56,255.69,4.45,0.36,3.10,172.00,957.53
2017-04-12 1719,10.30,39.43,305.13,362.85,125.33,13.27,249.45,4.45,0.36,5.50,188.33,957.50
2017-04-12 1720,10.23,39.83,304.75,362.46,121.40,12.73,242.85,4.43,0.36,3.60,165.33,957.50
2017-04-12 1721,10.20,40.03,304.69,362.44,118.33,12.38,238.27,4.43,0.36,4.90,177.00,957.50
2017-04-12 1722,10.17,40.27,304.57,362.25,119.16,12.67,238.30,4.41,0.36,4.20,158.00,957.57
2017-04-12 1723,10.10,40.63,304.50,362.22,118.77,12.73,234.93,4.39,0.36,4.30,145.00,957.57
2017-04-12 1724,10.10,40.83,304.50,362.10,117.09,12.69,232.67,4.38,0.36,5.10,160.67,957.53
2017-04-12 1725,10.10,41.20,304.40,361.81,116.53,12.77,229.49,4.38,0.36,5.10,163.33,957.57
2017-04-12 1726,10.07,41.33,304.53,361.76,118.17,13.06,229.82,4.38,0.36,5.20,190.00,957.53
2017-04-12 1727,10.00,41.60,304.60,361.49,116.39,12.94,228.69,4.36,0.36,6.30,157.00,957.60
2017-04-12 1728,10.00,41.60,304.79,361.50,120.11,13.46,232.17,4.35,0.36,6.10,176.33,957.60
2017-04-12 1729,9.93,41.90,304.83,361.48,123.26,14.06,232.92,4.35,0.36,5.50,173.67,957.57
2017-04-12 0800,3.10,62.60,268.63,332.57,466.41,68.39,859.41,0.66,0.34,4.80,220.00,957.00
2017-04-12 0801,3.10,62.60,268.82,332.69,469.43,68.59,866.90,0.69,0.34,4.00,218.67,957.00
2017-04-12 0802,3.10,62.90,269.04,333.08,472.58,68.99,873.80,0.68,0.34,4.90,211.00,956.97
2017-04-12 0803,3.20,63.03,268.82,333.25,476.49,69.69,880.87,0.69,0.34,3.60,222.67,957.00
2017-04-12 0804,3.23,63.03,269.26,333.68,478.85,70.18,887.00,0.69,0.34,1.90,215.33,957.00
2017-04-12 0805,3.30,62.53,269.62,333.83,482.42,71.16,893.29,0.67,0.34,4.70,208.67,957.07
2017-04-12 0806,3.37,61.83,270.06,334.11,485.28,71.43,899.15,0.64,0.34,4.90,203.67,957.10
2017-04-12 0807,3.40,61.93,269.91,334.12,487.52,71.67,904.67,0.66,0.34,4.50,219.00,957.10
2017-04-12 0808,3.40,62.03,270.18,334.13,491.26,72.23,911.74,0.68,0.34,4.50,204.33,957.03
2017-04-12 0809,3.40,62.33,270.42,334.73,494.09,72.83,917.51,0.70,0.34,4.00,150.33,957.07
2017-04-12 0810,3.50,61.57,270.75,334.78,496.54,73.74,922.23,0.67,0.34,4.80,199.67,957.00
2017-04-12 0811,3.50,61.20,270.98,334.88,499.83,74.03,928.91,0.67,0.34,4.90,209.67,957.00
2017-04-12 0812,3.53,61.00,271.01,334.96,502.39,74.24,935.04,0.68,0.34,4.30,212.33,957.03
2017-04-12 0813,3.60,61.03,271.15,334.97,505.68,74.61,941.92,0.67,0.34,5.20,216.67,957.00
2017-04-12 0814,3.60,61.27,271.26,335.66,508.50,75.34,947.41,0.67,0.34,3.70,211.67,957.03
2017-04-12 0815,3.70,61.13,271.56,336.25,511.60,75.92,953.43,0.67,0.34,3.20,226.33,957.00
2017-04-12 0816,3.77,61.13,271.91,336.59,513.97,76.39,959.77,0.68,0.34,2.60,221.33,957.07
2017-04-12 0817,3.87,60.97,272.03,337.05,516.84,76.70,967.25,0.68,0.34,2.20,223.00,957.07
2017-04-12 0818,3.90,59.93,272.92,336.97,519.12,77.14,970.93,0.68,0.34,4.20,215.33,957.10
2017-04-12 0819,3.90,60.37,272.82,336.98,521.58,76.83,976.67,0.67,0.34,3.60,217.33,957.10
2017-04-12 0820,4.00,60.53,272.88,337.91,524.65,77.28,984.13,0.71,0.34,3.40,220.33,957.10
2017-04-12 0821,4.03,60.10,273.15,338.49,527.69,78.07,989.84,0.69,0.34,2.90,208.33,957.03
2017-04-12 0822,4.10,59.33,273.54,338.22,530.16,78.59,994.48,0.69,0.34,3.30,225.67,957.03
2017-04-12 0823,4.10,59.03,273.96,338.11,532.72,78.82,1000.61,0.70,0.34,4.40,209.33,957.00
2017-04-12 0824,4.10,58.50,274.26,337.97,536.11,79.06,1007.01,0.68,0.34,5.30,204.33,957.00
2017-04-12 0825,4.10,58.77,274.07,337.70,538.66,78.98,1013.36,0.71,0.34,3.90,228.67,957.00
2017-04-12 0826,4.10,58.83,274.05,338.26,541.10,79.56,1018.00,0.68,0.34,4.40,219.67,957.00
2017-04-12 0827,4.13,58.90,274.11,338.42,543.34,80.26,1022.72,0.70,0.34,3.70,216.33,957.00
2017-04-12 0828,4.20,59.23,274.32,338.88,545.66,80.64,1029.10,0.70,0.34,2.70,212.00,957.00
2017-04-12 0829,4.27,59.37,274.69,339.84,548.29,81.30,1034.12,0.71,0.34,2.50,168.00,957.00
2017-04-12 1730,9.90,42.13,304.73,361.12,110.09,12.17,210.23,4.33,0.36,3.10,179.00,957.60
2017-04-12 1731,9.90,41.80,304.53,360.96,101.77,11.05,197.48,4.30,0.36,5.40,173.33,957.60
2017-04-12 1732,9.90,42.00,304.24,360.90,94.40,10.14,186.13,4.32,0.36,3.90,179.33,957.60
2017-04-12 1733,9.90,42.27,304.10,360.69,90.51,9.71,180.22,4.30,0.36,2.80,162.67,957.70
2017-04-12 1734,9.90,42.33,303.92,360.56,87.44,9.42,174.98,4.30,0.36,3.30,183.67,957.70
2017-04-12 1735,9.90,42.27,303.65,360.36,87.71,9.56,176.00,4.31,0.36,4.40,167.00,957.70
2017-04-12 1736,9.90,42.57,303.51,360.25,88.00,9.73,173.93,4.28,0.36,2.30,188.67,957.70
2017-04-12 1737,9.83,42.70,303.25,360.06,85.47,9.38,170.29,4.27,0.36,3.90,163.67,957.70
2017-04-12 1738,9.80,42.73,303.10,359.96,86.92,9.69,172.83,4.28,0.36,2.10,164.33,957.70
2017-04-12 1739,9.80,42.73,302.92,359.80,88.85,10.00,173.44,4.27,0.36,4.10,160.67,957.70
2017-04-12 1740,9.80,43.07,302.66,359.67,85.62,9.46,166.45,4.26,0.36,4.40,173.00,957.77
2017-04-12 1741,9.77,42.87,302.51,359.39,81.17,8.86,160.46,4.24,0.36,4.80,180.00,957.80
2017-04-12 1742,9.70,43.00,302.05,359.29,79.76,8.76,157.84,4.22,0.36,3.60,152.00,957.80
2017-04-12 1743,9.70,43.17,301.61,359.03,78.33,8.71,154.67,4.24,0.36,3.00,165.67,957.80
2017-04-12 1744,9.70,43.47,301.11,358.66,76.94,8.67,151.60,4.23,0.36,1.00,218.00,957.80
2017-04-12 1745,9.70,43.43,300.58,358.61,75.83,8.65,149.04,4.20,0.36,3.90,161.33,957.80
2017-04-12 1746,9.67,43.20,299.94,358.48,77.44,9.09,150.80,4.22,0.36,3.20,172.33,957.80
2017-04-12 1747,9.60,43.30,299.14,358.40,81.29,9.98,153.56,4.20,0.36,3.20,177.00,957.80
2017-04-12 1748,9.60,43.23,298.58,358.32,79.84,9.90,148.98,4.20,0.36,4.50,161.00,957.80
2017-04-12 1749,9.60,43.03,298.15,358.13,74.85,9.23,141.06,4.20,0.36,4.40,177.33,957.80
2017-04-12 1750,9.60,43.07,297.71,358.09,73.69,9.11,141.20,4.17,0.36,4.50,172.33,957.80
2017-04-12 1751,9.60,43.23,297.74,357.93,76.63,9.75,142.88,4.18,0.36,3.80,163.67,957.80
2017-04-12 1752,9.60,43.40,297.62,357.83,73.32,9.17,136.06,4.15,0.36,3.80,165.00,957.80
2017-04-12 1753,9.60,43.63,297.60,357.76,68.52,8.40,129.58,4.13,0.36,2.40,179.33,957.80
2017-04-12 1754,9.53,43.47,297.76,357.65,63.80,7.62,122.87,4.14,0.36,3.90,160.33,957.73
2017-04-12 1755,9.50,43.43,297.61,357.51,60.13,7.02,117.26,4.14,0.36,4.50,166.00,957.80
2017-04-12 1756,9.50,43.60,297.49,357.28,57.22,6.60,112.46,4.11,0.36,3.40,161.67,957.80
2017-04-12 1757,9.50,43.77,297.16,356.84,54.79,6.27,108.40,4.12,0.36,2.50,151.67,957.80
2017-04-12 1758,9.50,43.80,296.84,356.58,52.99,6.07,105.12,4.10,0.36,2.90,169.00,957.80
2017-04-12 1759,9.40,43.97,296.45,356.27,51.25,5.96,101.78,4.09,0.36,2.60,150.67,957.80
2017-04-12 0830,4.37,58.57,275.05,340.05,551.44,82.27,1041.60,0.70,0.34,3.20,221.00,957.03
2017-04-12 0831,4.43,58.00,275.52,340.38,555.76,82.71,1050.40,0.70,0.34,4.50,205.33,957.00
2017-04-12 0832,4.53,59.17,275.65,340.83,558.51,83.02,1055.98,0.69,0.34,1.50,183.67,957.00
2017-04-12 0833,4.60,57.93,276.16,340.99,561.73,83.70,1062.44,0.70,0.34,3.40,198.33,957.00
2017-04-12 0834,4.70,57.83,276.05,341.67,563.81,83.66,1067.90,0.69,0.34,2.40,239.33,957.00
2017-04-12 0835,4.70,57.87,276.15,342.14,565.69,83.84,1070.84,0.72,0.34,2.50,228.67,957.00
2017-04-12 0836,4.80,57.83,276.22,342.53,567.49,83.76,1076.80,0.70,0.34,1.40,237.00,957.00
2017-04-12 0837,4.80,56.90,276.81,342.03,570.58,84.32,1083.31,0.67,0.34,3.00,232.33,957.00
2017-04-12 0838,4.90,56.63,277.30,342.02,573.66,84.43,1089.08,0.71,0.34,3.80,245.67,957.07
2017-04-12 0839,4.80,56.80,277.41,341.83,576.48,84.34,1093.36,0.70,0.34,3.20,248.33,957.10
2017-04-12 0840,4.83,57.03,277.29,342.49,579.46,84.55,1101.25,0.70,0.34,2.20,229.67,957.10
2017-04-12 0841,4.90,56.70,277.69,342.98,582.15,85.52,1106.19,0.71,0.34,2.80,246.33,957.10
2017-04-12 0842,4.97,56.70,278.09,343.59,585.30,85.81,1114.50,0.67,0.34,1.70,204.67,957.10
2017-04-12 0843,5.07,56.53,278.65,344.17,588.99,86.68,1120.63,0.70,0.34,4.00,236.67,957.13
2017-04-12 0844,5.13,56.63,278.56,344.32,590.65,86.66,1126.13,0.72,0.34,3.10,214.67,957.20
2017-04-12 0845,5.20,55.63,279.08,344.49,593.38,87.20,1129.36,0.70,0.34,2.60,231.00,957.20
2017-04-12 0846,5.27,56.03,279.32,345.04,595.39,87.35,1137.64,0.68,0.34,1.10,219.00,957.20
2017-04-12 0847,5.33,55.70,279.52,345.46,599.42,88.21,1145.49,0.70,0.34,4.30,206.00,957.20
2017-04-12 0848,5.40,55.47,280.42,345.97,603.15,88.65,1152.42,0.71,0.34,2.30,214.33,957.23
2017-04-12 0849,5.47,55.50,280.39,346.77,606.83,89.25,1160.95,0.71,0.34,2.90,212.67,957.30
2017-04-12 0850,5.50,55.17,281.07,346.51,609.98,89.52,1167.77,0.69,0.34,3.30,230.00,957.30
2017-04-12 0851,5.57,55.27,281.43,346.28,613.59,89.93,1173.18,0.69,0.34,3.30,209.00,957.30
2017-04-12 0852,5.60,54.73,281.31,346.24,614.85,90.10,1176.73,0.70,0.34,2.60,221.00,957.30
2017-04-12 0853,5.60,53.47,282.52,346.28,619.30,90.76,1185.96,0.71,0.34,4.10,213.00,957.30
2017-04-12 0854,5.60,53.40,282.83,345.50,624.84,91.09,1195.46,0.71,0.34,4.60,201.00,957.30
2017-04-12 0855,5.50,54.00,282.67,345.31,628.37,91.26,1205.71,0.71,0.34,3.50,228.33,957.33
2017-04-12 0856,5.50,54.50,282.50,346.04,634.02,92.54,1206.53,0.71,0.34,2.60,216.00,957.37
2017-04-12 0857,5.53,54.37,282.63,345.72,608.18,88.86,1167.01,0.70,0.34,2.70,212.00,957.40
2017-04-12 0858,5.60,54.17,282.62,346.01,613.75,89.91,1191.75,0.70,0.34,3.50,206.67,957.40
2017-04-12 0859,5.70,54.10,283.47,346.88,641.20,93.93,1218.92,0.71,0.34,1.50,238.00,957.40
2017-04-12 1800,9.40,44.10,296.06,356.21,49.41,5.71,98.19,4.09,0.36,2.10,157.67,957.80
2017-04-12 1801,9.40,44.03,295.45,356.07,47.53,5.51,94.88,4.08,0.36,3.70,151.33,957.80
2017-04-12 1802,9.40,44.37,294.87,355.71,45.85,5.38,91.59,4.08,0.36,2.50,156.67,957.87
2017-04-12 1803,9.30,44.63,294.19,355.55,43.93,5.17,88.20,4.06,0.36,2.60,150.00,957.90
2017-04-12 1804,9.30,44.80,293.47,355.22,42.16,5.01,84.75,4.06,0.36,2.60,158.00,957.90
2017-04-12 1805,9.23,45.07,292.71,354.91,40.22,4.80,81.19,4.05,0.36,2.70,152.33,957.90
2017-04-12 1806,9.20,45.17,291.98,354.61,38.27,4.57,77.74,4.04,0.36,2.90,175.33,957.90
2017-04-12 1807,9.17,45.40,291.33,354.45,36.76,4.39,74.51,4.03,0.36,4.50,167.67,957.90
2017-04-12 1808,9.10,45.63,290.58,354.14,35.13,4.28,71.17,4.03,0.36,3.10,170.67,957.90
2017-04-12 1809,9.10,45.97,289.74,353.83,33.39,4.10,67.94,3.99,0.36,3.60,169.00,957.90
2017-04-12 1810,9.00,46.17,289.09,353.56,31.57,3.89,64.74,3.99,0.36,3.20,151.67,957.90
2017-04-12 1811,8.97,46.30,288.42,353.27,29.91,3.64,61.78,3.98,0.36,3.20,157.33,957.90
2017-04-12 1812,8.90,46.60,287.96,353.06,28.48,3.42,58.91,3.97,0.36,3.50,160.33,957.90
2017-04-12 1813,8.90,46.83,287.42,352.73,26.93,3.35,56.15,3.97,0.36,3.80,174.67,957.90
2017-04-12 1814,8.80,47.10,287.04,352.33,25.29,3.23,53.47,3.93,0.36,3.90,120.33,957.90
2017-04-12 1815,8.80,47.40,286.80,352.04,23.74,3.04,50.88,3.92,0.36,3.20,156.33,957.90
2017-04-12 1816,8.70,47.67,286.60,351.67,22.36,2.84,48.31,3.95,0.36,2.60,153.67,957.90
2017-04-12 1817,8.63,47.87,286.33,351.47,20.97,2.71,45.94,3.91,0.36,3.80,145.67,957.90
2017-04-12 1818,8.60,47.83,286.12,351.42,19.98,2.59,43.65,3.92,0.36,4.70,158.67,957.87
2017-04-12 1819,8.60,48.10,285.98,351.19,19.00,2.63,41.38,3.90,0.36,4.80,179.33,957.83
2017-04-12 1820,8.50,48.27,285.91,350.90,17.64,2.40,39.15,3.90,0.36,4.50,156.67,957.87
2017-04-12 1821,8.50,48.33,285.79,350.52,16.89,2.44,37.08,3.89,0.36,3.80,185.67,957.83
2017-04-12 1822,8.47,48.50,285.95,350.41,15.94,2.40,35.06,3.83,0.36,3.60,172.33,957.90
2017-04-12 1823,8.40,48.67,286.20,350.26,14.70,2.28,33.05,3.87,0.36,3.10,195.00,957.87
2017-04-12 1824,8.40,48.77,286.51,349.93,13.56,2.19,31.17,3.84,0.36,3.80,166.67,957.90
2017-04-12 1825,8.37,49.00,286.86,349.75,12.48,2.07,29.29,3.84,0.36,3.80,141.00,957.90
2017-04-12 1826,8.30,49.07,287.34,349.75,11.43,2.01,27.44,3.82,0.36,3.60,141.33,957.90
2017-04-12 1827,8.30,49.30,287.95,349.36,10.23,1.93,25.54,3.80,0.36,2.20,156.67,957.93
2017-04-12 1828,8.23,49.43,288.48,349.15,9.04,1.74,23.69,3.80,0.36,3.50,156.33,958.00
2017-04-12 1829,8.20,49.63,288.96,348.74,8.05,1.66,21.89,3.76,0.36,2.60,163.00,958.00
2017-04-12 0900,5.77,54.10,283.72,347.43,633.76,93.22,1210.03,0.72,0.34,3.10,225.00,957.40
2017-04-12 0901,5.87,54.07,283.34,348.03,585.42,86.23,1097.31,0.70,0.34,3.00,186.67,957.47
2017-04-12 0902,6.00,52.77,283.19,347.29,586.70,86.85,1189.67,0.73,0.34,4.40,229.33,957.50
2017-04-12 0903,6.00,52.80,284.72,347.07,648.66,95.13,1248.58,0.71,0.34,4.10,221.33,957.50
2017-04-12 0904,5.90,52.73,284.46,346.95,643.79,93.89,1235.48,0.73,0.34,3.50,225.33,957.50
2017-04-12 0905,5.90,52.87,285.37,347.09,656.35,96.28,1261.63,0.72,0.34,4.20,208.33,957.50
2017-04-12 0906,5.90,52.83,285.26,347.30,660.54,96.76,1253.26,0.72,0.34,4.30,217.67,957.50
2017-04-12 0907,5.97,51.80,283.69,346.98,589.81,85.90,1116.15,0.71,0.34,4.50,197.33,957.50
2017-04-12 0908,6.00,52.67,284.13,347.16,616.31,89.58,1172.74,0.72,0.34,3.30,206.67,957.50
2017-04-12 0909,6.07,52.50,284.61,347.99,639.33,93.89,1240.32,0.73,0.34,2.60,219.67,957.57
2017-04-12 0910,6.13,52.23,285.76,348.45,672.93,99.24,1275.59,0.72,0.34,4.30,192.67,957.50
2017-04-12 0911,6.20,51.93,284.14,348.29,595.59,87.39,1150.34,0.72,0.34,2.70,210.67,957.50
2017-04-12 0912,6.27,52.17,284.45,349.06,621.15,91.05,1204.61,0.70,0.34,1.80,242.67,957.50
2017-04-12 0913,6.33,51.97,285.24,349.55,637.28,93.64,1274.17,0.72,0.34,1.00,184.33,957.50
2017-04-12 0914,6.43,51.90,286.99,350.53,679.93,100.28,1298.39,0.74,0.34,3.30,219.67,957.57
2017-04-12 0915,6.50,50.63,286.48,349.55,648.31,95.21,1261.30,0.73,0.34,3.40,226.33,957.60
2017-04-12 0916,6.50,51.23,287.30,350.02,666.21,96.97,1295.66,0.74,0.34,3.00,215.33,957.53
2017-04-12 0917,6.50,50.47,286.79,349.51,652.04,94.39,1272.70,0.71,0.34,2.60,236.00,957.53
2017-04-12 0918,6.50,50.67,287.98,349.73,687.35,99.64,1309.61,0.74,0.34,3.30,200.33,957.57
2017-04-12 0919,6.43,50.57,287.84,349.53,671.57,96.70,1248.92,0.72,0.34,3.60,181.33,957.60
2017-04-12 0920,6.40,51.13,286.92,349.91,618.21,88.82,1242.29,0.72,0.34,3.00,230.33,957.60
2017-04-12 0921,6.43,51.13,287.23,350.61,627.65,90.38,1245.21,0.72,0.34,3.00,256.33,957.60
2017-04-12 0922,6.53,51.43,288.94,351.61,682.09,99.21,1302.96,0.71,0.34,2.00,196.33,957.60
2017-04-12 0923,6.63,50.50,288.56,350.97,668.40,98.03,1256.49,0.72,0.34,3.60,231.00,957.60
2017-04-12 0924,6.70,50.40,287.83,350.94,640.19,92.98,1309.58,0.73,0.34,3.50,219.00,957.60
2017-04-12 0925,6.70,50.27,286.91,350.95,614.99,88.35,1155.73,0.76,0.34,2.00,192.67,957.60
2017-04-12 0926,6.70,50.10,288.51,351.90,681.73,98.03,1374.58,0.74,0.34,1.40,241.33,957.60
2017-04-12 0927,6.73,50.80,288.70,352.85,691.99,100.43,1326.50,0.70,0.34,1.10,234.33,957.70
2017-04-12 0928,6.80,50.07,286.18,352.04,572.20,83.76,1125.18,0.72,0.34,4.10,200.00,957.70
2017-04-12 0929,6.80,49.23,287.44,351.65,647.48,93.94,1275.26,0.72,0.34,5.10,236.67,957.70
2017-04-12 1830,8.20,49.70,289.55,348.78,7.00,1.57,20.21,3.79,0.36,2.60,143.33,958.00
2017-04-12 1831,8.13,49.77,290.01,348.60,6.08,1.45,18.52,3.76,0.36,3.20,156.67,958.00
2017-04-12 1832,8.10,49.83,290.41,348.37,5.38,1.47,16.98,3.75,0.36,3.60,157.67,958.00
2017-04-12 1833,8.10,49.77,290.93,348.29,4.53,1.43,15.54,3.75,0.36,3.00,144.00,958.00
2017-04-12 1834,8.10,49.87,291.23,348.18,3.68,1.53,14.19,3.72,0.36,2.90,143.33,958.00
2017-04-12 1835,8.10,49.97,291.56,348.00,2.71,1.34,12.84,3.70,0.36,3.20,139.67,958.00
2017-04-12 1836,8.10,50.07,291.82,347.78,2.05,1.26,11.54,3.69,0.36,2.40,148.33,958.00
2017-04-12 1837,8.10,50.13,291.99,347.79,1.37,1.14,10.35,3.69,0.36,2.30,158.33,958.00
2017-04-12 1838,8.07,50.20,292.11,347.55,0.75,1.10,9.36,3.68,0.36,2.30,162.00,958.00
2017-04-12 1839,8.00,50.23,292.33,347.42,0.17,1.04,8.37,3.69,0.36,3.40,168.33,958.00
2017-04-12 1840,8.00,50.23,292.45,347.43,-0.25,1.10,7.43,3.65,0.36,2.90,169.00,957.97
2017-04-12 1841,8.00,50.30,292.55,347.21,-0.68,1.03,6.63,3.63,0.36,2.90,167.00,957.90
2017-04-12 1842,8.00,50.37,292.69,346.97,-1.10,0.91,5.85,3.63,0.36,3.40,157.67,958.00
2017-04-12 1843,7.97,50.53,292.93,346.80,-1.43,0.87,5.25,3.62,0.36,2.70,168.67,958.00
2017-04-12 1844,7.90,50.50,293.14,346.69,-1.80,0.74,4.72,3.64,0.36,3.10,167.33,958.00
2017-04-12 1845,7.90,50.60,293.40,346.53,-1.80,0.87,4.31,3.60,0.36,3.30,182.33,958.00
2017-04-12 1846,7.90,50.73,293.58,346.43,-2.07,0.77,3.73,3.58,0.36,2.70,154.33,958.03
2017-04-12 1847,7.87,50.90,293.99,346.32,-2.30,0.77,3.23,3.59,0.36,2.40,148.33,958.10
2017-04-12 1848,7.80,50.97,294.22,346.32,-2.61,0.62,2.82,3.57,0.36,2.40,140.33,958.10
2017-04-12 1849,7.80,51.17,294.50,346.19,-2.61,0.66,2.46,3.57,0.36,2.60,144.67,958.10
2017-04-12 1850,7.73,51.30,294.91,346.15,-2.69,0.66,2.10,3.55,0.36,2.70,138.00,958.17
2017-04-12 1851,7.70,51.53,295.23,345.95,-2.75,0.58,1.79,3.56,0.36,2.90,138.33,958.20
2017-04-12 1852,7.70,51.63,295.72,345.84,-2.77,0.70,1.55,3.51,0.36,2.90,147.00,958.20
2017-04-12 1853,7.70,51.67,296.11,345.66,-2.83,0.74,1.27,3.49,0.36,2.90,138.33,958.20
2017-04-12 1854,7.70,51.63,296.52,345.58,-2.90,0.72,1.13,3.52,0.36,2.80,144.67,958.30
2017-04-12 1855,7.70,51.73,296.85,345.51,-2.86,0.68,0.99,3.48,0.36,2.80,143.00,958.30
2017-04-12 1856,7.63,51.73,297.33,345.61,-2.94,0.66,0.83,3.47,0.36,2.80,144.67,958.30
2017-04-12 1857,7.67,51.73,297.84,345.43,-2.77,0.72,0.61,3.47,0.36,3.30,151.33,958.30
2017-04-12 1858,7.60,51.67,298.26,345.56,-2.79,0.70,0.55,3.49,0.36,2.90,134.33,958.30
2017-04-12 1859,7.60,51.57,298.87,345.47,-2.84,0.81,0.39,3.45,0.36,3.20,154.67,958.30
2017-04-12 1900,7.63,51.63,299.40,345.37,-2.88,0.70,0.33,3.43,0.36,3.50,156.33,958.30
2017-04-12 1901,7.67,51.73,300.20,345.48,-2.69,0.75,0.25,3.43,0.36,2.30,145.00,958.30
2017-04-12 1902,7.60,51.80,300.88,345.38,-2.98,0.54,0.22,3.40,0.36,3.30,156.33,958.30
2017-04-12 1903,7.60,51.83,301.41,345.38,-2.94,0.48,0.17,3.43,0.36,3.20,167.00,958.30
2017-04-12 1904,7.60,51.80,302.13,345.31,-2.67,0.56,0.11,3.42,0.36,3.40,160.00,958.30
2017-04-12 1905,7.60,51.77,302.83,345.20,-2.63,0.60,0.06,3.41,0.36,3.20,160.00,958.30
2017-04-12 1906,7.60,51.77,303.53,345.26,-2.50,0.64,0.17,3.39,0.36,4.00,159.67,958.30
2017-04-12 1907,7.60,51.67,304.19,345.43,-2.52,0.68,0.03,3.37,0.36,3.80,171.33,958.30
2017-04-12 1908,7.60,51.70,304.49,345.49,-2.46,0.66,0.06,3.35,0.36,4.00,173.33,958.30
2017-04-12 1909,7.60,51.83,305.08,345.28,-2.34,0.68,0.00,3.35,0.36,4.10,178.33,958.30
2017-04-12 1910,7.57,52.03,305.40,345.35,-2.59,0.46,0.00,3.34,0.36,3.50,156.67,958.37
2017-04-12 1911,7.50,52.10,305.64,345.39,-2.61,0.39,0.00,3.34,0.36,3.90,167.67,958.40
2017-04-12 1912,7.50,52.20,305.80,345.17,-2.73,0.33,0.00,3.32,0.36,3.90,104.67,958.40
2017-04-12 1913,7.50,52.30,305.94,345.17,-2.63,0.45,0.00,3.32,0.36,4.20,164.00,958.40
2017-04-12 1914,7.50,52.40,305.98,344.93,-2.53,0.46,0.00,3.29,0.36,3.50,162.67,958.43
2017-04-12 1915,7.47,52.53,305.88,344.87,-2.44,0.43,-0.03,3.31,0.36,2.60,161.33,958.50
2017-04-12 1916,7.40,52.67,305.83,345.05,-2.63,0.35,-0.03,3.27,0.36,3.40,153.67,958.50
2017-04-12 1917,7.40,52.80,305.64,344.96,-2.69,0.33,-0.06,3.26,0.36,3.00,157.00,958.50
2017-04-12 1918,7.40,52.97,305.37,344.81,-2.83,0.27,-0.03,3.27,0.36,3.80,151.67,958.50
2017-04-12 1919,7.30,53.17,305.24,344.72,-2.73,0.25,-0.11,3.26,0.36,3.70,176.00,958.53
2017-04-12 1920,7.30,53.33,304.99,344.49,-2.67,0.27,-0.06,3.25,0.36,4.10,161.67,958.53
2017-04-12 1921,7.30,53.40,305.00,344.63,-2.54,0.31,-0.06,3.25,0.36,4.70,159.00,958.53
2017-04-12 1922,7.30,53.53,304.91,344.40,-2.57,0.29,0.00,3.22,0.36,2.90,166.33,958.60
2017-04-12 1923,7.30,53.60,305.04,344.38,-2.69,0.25,-0.03,3.23,0.36,3.20,173.00,958.60
2017-04-12 1924,7.20,53.73,305.04,344.53,-2.73,0.29,0.00,3.23,0.36,3.20,170.00,958.57
2017-04-12 1925,7.20,53.83,305.08,344.23,-2.79,0.25,-0.03,3.21,0.36,3.70,181.67,958.50
2017-04-12 1926,7.20,53.93,305.17,344.14,-2.73,0.29,-0.06,3.23,0.36,4.00,172.67,958.50
2017-04-12 1927,7.20,54.00,305.23,344.16,-2.67,0.39,-0.11,3.21,0.36,3.20,193.33,958.53
2017-04-12 1928,7.20,54.03,305.22,344.04,-2.52,0.46,-0.11,3.23,0.36,3.40,180.67,958.53
2017-04-12 1929,7.20,54.03,305.32,344.22,-2.44,0.50,-0.11,3.18,0.36,3.70,179.67,958.57
2017-04-12 1930,7.17,54.13,305.28,343.92,-2.63,0.33,-0.14,3.20,0.36,3.10,179.00,958.60
2017-04-12 1931,7.10,54.20,305.21,344.00,-2.63,0.37,0.00,3.17,0.36,2.90,180.67,958.60
2017-04-12 1932,7.10,54.23,305.01,343.82,-2.55,0.45,-0.06,3.17,0.36,3.30,169.00,958.60
2017-04-12 1933,7.10,54.23,304.73,343.71,-2.59,0.46,0.00,3.20,0.36,3.50,181.33,958.60
2017-04-12 1934,7.10,54.27,304.54,343.75,-2.67,0.45,-0.03,3.19,0.36,3.10,176.33,958.60
2017-04-12 1935,7.10,54.40,304.03,343.47,-2.52,0.64,-0.03,3.14,0.36,2.70,202.33,958.60
2017-04-12 1936,7.10,54.43,303.79,343.33,-2.79,0.39,-0.03,3.15,0.36,3.10,176.67,958.67
2017-04-12 1937,7.10,54.47,303.29,343.32,-2.79,0.43,-0.06,3.15,0.36,3.60,173.33,958.67
2017-04-12 1938,7.10,54.57,302.75,343.05,-2.57,0.54,-0.06,3.12,0.36,2.80,164.33,958.70
2017-04-12 1939,7.03,54.57,302.20,342.96,-2.79,0.37,-0.08,3.12,0.36,3.20,171.00,958.67
2017-04-12 1940,7.00,54.70,301.70,342.98,-2.77,0.43,-0.11,3.12,0.36,2.80,162.00,958.70
2017-04-12 1941,7.00,54.80,301.03,342.82,-2.92,0.29,-0.06,3.12,0.36,2.50,158.33,958.70
2017-04-12 1942,7.00,54.87,300.35,342.67,-3.00,0.27,-0.03,3.09,0.36,2.70,148.33,958.70
2017-04-12 1943,6.90,55.03,299.67,342.33,-2.94,0.31,-0.03,3.12,0.36,2.40,153.33,958.70
2017-04-12 1944,6.90,55.10,299.13,342.27,-3.06,0.27,-0.03,3.11,0.36,3.20,165.67,958.70
2017-04-12 1945,6.90,55.20,298.68,342.04,-2.94,0.33,-0.03,3.09,0.36,3.00,155.00,958.70
2017-04-12 1946,6.87,55.27,298.35,341.95,-2.94,0.31,-0.06,3.08,0.36,3.10,168.00,958.70
2017-04-12 1947,6.80,55.40,298.09,342.05,-2.94,0.33,-0.03,3.08,0.36,2.90,170.67,958.70
2017-04-12 1948,6.80,55.43,298.17,341.86,-2.96,0.27,-0.03,3.06,0.36,3.50,161.33,958.70
2017-04-12 1949,6.80,55.47,298.20,341.68,-2.90,0.31,-0.03,3.04,0.36,3.80,171.67,958.70
2017-04-12 1950,6.80,55.50,298.53,341.50,-2.75,0.48,0.00,3.05,0.36,3.60,169.00,958.70
2017-04-12 1951,6.80,55.50,299.10,341.58,-2.86,0.39,0.00,3.06,0.36,3.90,170.67,958.70
2017-04-12 1952,6.80,55.60,299.69,341.64,-2.65,0.48,-0.03,3.02,0.36,3.60,177.33,958.80
2017-04-12 1953,6.80,55.67,300.48,341.58,-2.59,0.46,-0.03,3.02,0.36,3.00,176.33,958.80
2017-04-12 1954,6.70,55.83,301.19,341.50,-2.90,0.19,0.00,3.01,0.36,3.40,168.67,958.80
2017-04-12 1955,6.70,55.80,301.96,341.58,-2.67,0.35,-0.06,3.04,0.36,4.00,178.33,958.87
2017-04-12 1956,6.70,55.80,302.57,341.70,-2.40,0.62,-0.06,3.00,0.36,3.80,174.00,958.90
2017-04-12 1957,6.70,55.80,303.24,341.53,-2.40,0.50,-0.03,2.99,0.36,4.00,175.00,958.90
2017-04-12 1958,6.77,55.83,303.71,341.77,-2.28,0.52,-0.08,2.98,0.36,3.90,177.00,958.90
2017-04-12 1959,6.70,55.90,304.09,341.73,-2.26,0.56,-0.06,3.00,0.36,3.00,170.33,958.90
2017-04-12 2000,6.70,55.87,304.44,341.68,-2.54,0.37,-0.03,3.00,0.36,3.50,173.00,958.90
2017-04-12 2001,6.70,55.90,304.97,341.82,-2.25,0.58,-0.06,2.97,0.36,3.60,185.67,958.90
2017-04-12 2002,6.70,55.87,305.55,341.73,-2.34,0.46,-0.03,2.94,0.36,3.50,175.67,958.97
2017-04-12 2003,6.70,55.80,306.16,341.67,-2.28,0.56,0.00,2.98,0.36,3.90,174.33,958.90
2017-04-12 2004,6.70,55.77,306.73,341.67,-2.25,0.46,-0.03,2.95,0.36,4.50,168.00,958.93
2017-04-12 2005,6.70,55.73,307.57,341.78,-2.01,0.56,-0.03,2.97,0.36,4.40,180.67,958.97
2017-04-12 2006,6.70,55.70,308.25,341.81,-2.05,0.52,-0.06,2.96,0.36,3.90,174.33,958.93
2017-04-12 2007,6.70,55.63,308.78,341.90,-1.99,0.50,-0.03,2.92,0.36,4.00,185.67,958.90
2017-04-12 2008,6.70,55.70,309.41,342.00,-2.01,0.43,0.00,2.94,0.36,3.70,172.33,958.93
2017-04-12 2009,6.70,55.70,309.91,342.04,-2.07,0.25,0.00,2.93,0.36,3.50,178.00,958.97
2017-04-12 2010,6.70,55.77,310.27,342.14,-2.05,0.37,0.00,2.92,0.36,3.70,180.33,959.00
2017-04-12 2011,6.70,55.80,310.71,341.98,-2.05,0.29,0.00,2.94,0.36,3.80,177.33,959.00
2017-04-12 2012,6.70,55.63,310.81,342.04,-2.11,0.37,-0.03,2.91,0.36,4.10,169.33,958.93
2017-04-12 2013,6.70,55.87,311.15,341.75,-1.94,0.43,-0.06,2.90,0.36,2.40,191.33,959.00
2017-04-12 2014,6.67,55.67,311.18,341.91,-2.23,0.21,-0.06,2.92,0.36,3.10,174.00,959.00
2017-04-12 2015,6.60,55.73,311.11,341.92,-2.11,0.37,-0.03,2.92,0.36,2.90,169.33,959.00
2017-04-12 2016,6.60,55.63,311.04,341.84,-2.03,0.39,-0.06,2.89,0.36,3.10,160.67,959.00
2017-04-12 2017,6.67,55.60,310.86,341.74,-1.99,0.39,-0.06,2.89,0.36,3.60,170.00,959.00
2017-04-12 2018,6.70,55.57,310.59,342.02,-2.01,0.35,0.00,2.90,0.36,3.80,179.33,959.00
2017-04-12 2019,6.70,55.60,310.52,341.80,-1.95,0.45,-0.06,2.89,0.36,3.00,176.00,959.00
2017-04-12 2020,6.70,55.40,310.52,341.78,-2.09,0.29,-0.03,2.87,0.36,3.40,168.33,959.00
2017-04-12 2021,6.70,55.23,310.28,341.87,-1.97,0.37,0.00,2.87,0.36,4.30,178.33,958.93
2017-04-12 2022,6.70,55.23,310.12,341.84,-1.86,0.56,-0.03,2.87,0.36,4.10,171.33,958.97
2017-04-12 2023,6.70,55.33,309.91,341.97,-1.95,0.54,-0.03,2.86,0.36,2.90,181.33,958.93
2017-04-12 2024,6.70,55.40,309.83,341.83,-2.03,0.39,-0.06,2.87,0.36,3.00,168.33,958.97
2017-04-12 2025,6.60,55.33,309.66,341.70,-2.11,0.25,-0.03,2.88,0.36,3.30,171.33,958.90
2017-04-12 2026,6.60,55.47,309.31,341.70,-2.05,0.37,-0.03,2.84,0.36,3.40,180.67,958.93
2017-04-12 2027,6.60,55.50,309.23,341.58,-2.15,0.31,-0.03,2.83,0.36,3.80,171.67,959.00
2017-04-12 2028,6.60,55.53,309.07,341.47,-2.13,0.29,0.00,2.84,0.36,3.10,159.00,959.00
2017-04-12 2029,6.60,55.63,308.80,341.55,-2.15,0.27,0.00,2.83,0.36,2.70,167.00,958.97
2017-04-12 2030,6.57,55.63,308.73,341.30,-2.36,0.17,-0.03,2.84,0.36,2.90,177.00,959.00
2017-04-12 2031,6.50,55.57,308.74,341.28,-2.26,0.29,-0.03,2.83,0.36,3.10,166.67,959.00
2017-04-12 2032,6.50,55.63,308.89,341.21,-2.28,0.27,0.00,2.84,0.36,3.10,163.33,959.00
2017-04-12 2033,6.53,55.60,309.13,341.18,-2.09,0.37,0.00,2.80,0.36,3.40,158.67,959.00
2017-04-12 2034,6.57,55.67,309.44,341.07,-1.99,0.39,0.00,2.84,0.36,2.10,164.33,959.00
2017-04-12 2035,6.50,55.70,309.82,341.11,-2.21,0.23,0.00,2.82,0.36,2.80,161.33,959.00
2017-04-12 2036,6.50,55.80,310.01,341.06,-2.19,0.33,-0.03,2.81,0.36,2.80,153.00,959.00
2017-04-12 2037,6.50,55.83,310.33,340.87,-2.19,0.27,-0.06,2.84,0.36,2.90,163.33,959.00
2017-04-12 2038,6.50,55.90,310.48,340.92,-2.17,0.35,-0.03,2.82,0.36,3.10,160.00,959.00
2017-04-12 2039,6.50,55.90,310.70,340.87,-2.05,0.43,0.00,2.81,0.36,2.70,169.67,959.00
2017-04-12 2040,6.50,55.93,310.67,340.87,-2.11,0.33,0.00,2.83,0.36,2.70,161.67,959.00
2017-04-12 2041,6.50,55.93,310.70,340.77,-2.07,0.37,-0.06,2.78,0.36,3.10,158.33,959.00
2017-04-12 2042,6.50,55.97,310.76,340.78,-1.94,0.39,-0.03,2.77,0.36,3.00,169.33,959.00
2017-04-12 2043,6.50,56.00,310.76,340.83,-1.86,0.41,0.00,2.80,0.36,2.90,178.67,959.00
2017-04-12 2044,6.50,55.90,310.76,340.93,-1.94,0.43,0.00,2.79,0.36,3.00,162.00,958.97
2017-04-12 2045,6.50,56.00,310.74,340.81,-1.80,0.54,0.00,2.79,0.36,3.00,176.33,958.90
2017-04-12 2046,6.50,56.00,310.77,341.01,-1.88,0.43,-0.06,2.81,0.36,2.80,157.00,958.90
2017-04-12 2047,6.50,56.00,310.88,340.98,-1.88,0.46,-0.03,2.77,0.36,3.10,164.33,958.90
2017-04-12 2048,6.50,56.00,311.04,340.87,-1.97,0.43,0.00,2.79,0.36,2.70,158.67,958.90
2017-04-12 2049,6.50,56.07,311.31,340.88,-1.82,0.46,0.00,2.80,0.36,2.50,158.67,958.90
2017-04-12 2050,6.50,56.17,311.55,340.94,-1.99,0.35,-0.06,2.76,0.36,2.80,155.00,958.90
2017-04-12 2051,6.50,56.20,311.68,340.97,-1.95,0.39,0.00,2.76,0.36,2.80,155.33,958.90
2017-04-12 2052,6.50,56.23,312.00,340.93,-1.80,0.46,-0.03,2.78,0.36,2.50,155.00,958.90
2017-04-12 2053,6.50,56.30,312.12,341.00,-2.01,0.29,-0.03,2.77,0.36,2.80,151.67,958.90
2017-04-12 2054,6.50,56.33,311.96,340.87,-1.90,0.37,-0.03,2.75,0.36,2.40,150.00,958.90
2017-04-12 2055,6.50,56.43,311.90,340.70,-1.92,0.31,0.00,2.76,0.36,2.20,148.33,958.90
2017-04-12 2056,6.40,56.57,311.69,340.68,-2.07,0.17,0.00,2.73,0.36,2.50,155.67,958.90
2017-04-12 2057,6.40,56.60,311.44,340.74,-2.05,0.19,0.00,2.73,0.36,3.00,154.67,958.90
2017-04-12 2058,6.40,56.70,311.15,340.50,-1.92,0.31,-0.08,2.73,0.36,2.40,157.00,958.90
2017-04-12 2059,6.40,56.77,310.82,340.39,-2.07,0.23,0.00,2.75,0.36,2.70,154.67,958.90
2017-04-12 2100,6.40,56.87,310.53,340.38,-2.03,0.21,0.00,2.73,0.36,2.30,138.67,958.90
2017-04-12 2101,6.30,56.97,310.30,340.34,-2.11,0.21,0.00,2.74,0.36,2.40,155.67,958.90
2017-04-12 2102,6.30,57.07,310.02,340.14,-2.05,0.19,0.00,2.72,0.36,2.50,161.00,958.90
2017-04-12 2103,6.30,57.17,309.80,339.90,-2.17,0.19,0.00,2.73,0.36,3.20,158.67,958.90
2017-04-12 2104,6.30,57.23,309.61,339.82,-2.09,0.19,0.00,2.73,0.36,2.90,157.00,958.90
2017-04-12 2105,6.30,57.30,309.44,339.86,-2.13,0.12,0.00,2.73,0.36,2.80,163.00,958.90
2017-04-12 2106,6.30,57.37,309.20,339.67,-2.05,0.27,0.00,2.70,0.36,2.40,166.67,958.90
2017-04-12 2107,6.20,57.47,309.05,339.66,-2.28,0.17,-0.06,2.70,0.36,2.50,161.67,958.90
2017-04-12 2108,6.20,57.60,308.97,339.59,-2.30,0.27,-0.06,2.71,0.36,2.50,166.33,958.90
2017-04-12 2109,6.20,57.73,308.73,339.58,-2.25,0.27,-0.03,2.70,0.36,2.20,159.00,958.90
2017-04-12 2110,6.20,57.80,308.73,339.37,-2.32,0.21,-0.03,2.73,0.36,2.50,154.67,958.90
2017-04-12 2111,6.10,57.87,308.57,339.37,-2.17,0.29,0.00,2.69,0.36,2.70,160.33,958.90
2017-04-12 2112,6.10,57.90,308.68,339.28,-2.13,0.25,0.00,2.70,0.36,2.40,149.33,958.90
2017-04-12 2113,6.10,57.93,308.71,339.34,-2.09,0.31,-0.08,2.69,0.36,2.80,156.00,958.90
2017-04-12 2114,6.10,58.00,308.85,339.19,-2.03,0.41,-0.08,2.68,0.36,2.30,159.00,958.90
2017-04-12 2115,6.10,58.10,309.08,339.16,-2.17,0.25,-0.03,2.69,0.36,2.70,158.67,958.90
2017-04-12 2116,6.10,58.20,309.22,339.03,-2.01,0.29,0.00,2.66,0.36,2.80,160.33,958.90
2017-04-12 2117,6.10,58.23,309.52,339.10,-2.01,0.29,-0.03,2.66,0.36,2.80,151.33,958.80
2017-04-12 2118,6.10,58.30,309.85,338.78,-1.97,0.25,-0.06,2.67,0.36,2.90,167.00,958.83
2017-04-12 2119,6.10,58.37,310.00,339.01,-1.95,0.23,0.00,2.71,0.36,2.80,155.33,958.83
2017-04-12 2120,6.10,58.37,310.22,339.08,-2.03,0.25,0.00,2.68,0.36,2.40,153.33,958.80
2017-04-12 2121,6.10,58.37,310.21,338.99,-2.03,0.31,0.00,2.69,0.36,2.70,158.67,958.80
2017-04-12 2122,6.10,58.30,310.17,338.98,-1.78,0.54,0.00,2.66,0.36,2.90,162.67,958.80
2017-04-12 2123,6.10,58.30,310.25,338.90,-1.78,0.41,-0.03,2.68,0.36,2.30,143.33,958.80
2017-04-12 2124,6.10,58.30,310.31,338.92,-1.82,0.39,-0.06,2.64,0.36,3.30,162.67,958.80
2017-04-12 2125,6.10,58.40,310.33,338.93,-1.74,0.37,-0.03,2.65,0.35,2.60,156.00,958.80
2017-04-12 2126,6.10,58.43,310.30,338.82,-1.88,0.31,-0.03,2.65,0.35,2.90,159.00,958.77
2017-04-12 2127,6.10,58.47,309.89,338.93,-1.82,0.35,-0.03,2.64,0.35,3.00,155.00,958.77
2017-04-12 2128,6.10,58.47,309.59,338.81,-1.80,0.43,-0.08,2.67,0.35,2.60,159.33,958.70
2017-04-12 2129,6.10,58.47,309.12,338.71,-1.86,0.31,-0.06,2.67,0.35,2.70,153.00,958.70
2017-04-12 2130,6.10,58.47,308.91,338.74,-1.78,0.41,-0.06,2.64,0.35,2.40,151.33,958.70
2017-04-12 2131,6.10,58.50,308.82,338.67,-1.99,0.35,0.00,2.64,0.35,2.10,147.33,958.70
2017-04-12 2132,6.03,58.60,308.65,338.42,-2.07,0.27,0.00,2.63,0.35,2.20,155.67,958.70
2017-04-12 2133,6.00,58.63,308.55,338.42,-2.03,0.27,-0.06,2.65,0.35,2.70,156.67,958.70
2017-04-12 2134,6.00,58.70,308.60,338.26,-2.03,0.27,-0.06,2.63,0.35,2.50,151.00,958.70
2017-04-12 2135,6.00,58.70,308.55,338.19,-1.96,0.25,-0.06,2.64,0.35,2.90,150.00,958.67
2017-04-12 2136,6.00,58.80,308.82,338.15,-2.03,0.23,-0.06,2.63,0.35,3.00,149.67,958.60
2017-04-12 2137,6.00,58.87,308.99,338.07,-2.01,0.19,-0.03,2.60,0.35,2.70,149.33,958.60
2017-04-12 2138,6.00,58.97,309.27,337.99,-1.94,0.25,-0.03,2.60,0.35,2.80,153.67,958.60
2017-04-12 2139,5.97,59.07,309.46,338.09,-1.92,0.19,0.00,2.60,0.35,3.10,146.33,958.60
2017-04-12 2140,5.90,59.17,309.75,337.90,-1.86,0.21,0.00,2.61,0.35,2.90,147.67,958.60
2017-04-12 2141,5.90,59.23,309.95,337.93,-1.97,0.08,0.00,2.60,0.35,2.70,149.67,958.60
2017-04-12 2142,5.90,59.33,309.96,337.97,-1.99,0.17,-0.03,2.60,0.35,2.90,148.67,958.60
2017-04-12 2143,5.90,59.40,309.93,337.95,-1.94,0.19,0.00,2.62,0.35,2.80,140.00,958.60
2017-04-12 2144,5.90,59.43,310.05,337.95,-1.95,0.19,0.00,2.60,0.35,2.70,139.33,958.60
2017-04-12 2145,5.90,59.43,310.01,337.84,-1.82,0.23,0.00,2.61,0.35,3.10,141.67,958.60
2017-04-12 2146,5.90,59.47,310.16,337.92,-1.86,0.23,0.00,2.57,0.35,2.40,135.67,958.60
2017-04-12 2147,5.87,59.50,310.32,337.76,-1.96,0.21,-0.03,2.60,0.35,2.40,139.00,958.60
2017-04-12 2148,5.83,59.50,310.12,337.78,-1.92,0.27,0.00,2.59,0.35,2.70,141.67,958.60
2017-04-12 2149,5.90,59.50,309.77,337.70,-1.78,0.35,0.00,2.59,0.35,2.70,140.00,958.60
2017-04-12 2150,5.87,59.60,309.32,337.66,-1.84,0.31,0.00,2.58,0.35,3.00,141.00,958.60
2017-04-12 2151,5.87,59.60,309.29,337.63,-1.78,0.37,-0.03,2.57,0.35,2.90,145.33,958.60
2017-04-12 2152,5.90,59.60,309.64,337.58,-1.68,0.46,0.00,2.54,0.35,3.20,150.33,958.60
2017-04-12 2153,5.90,59.67,310.33,337.54,-1.76,0.31,-0.03,2.57,0.35,3.60,143.33,958.60
2017-04-12 2154,5.90,59.77,311.18,337.64,-1.51,0.35,0.00,2.56,0.35,3.30,151.00,958.60
2017-04-12 2155,5.90,59.70,311.83,337.87,-1.66,0.27,-0.03,2.55,0.35,3.20,155.33,958.60
2017-04-12 2156,5.90,59.73,312.26,337.77,-1.59,0.23,-0.03,2.59,0.35,3.40,149.67,958.60
2017-04-12 2157,5.90,59.80,312.39,338.07,-1.51,0.37,-0.03,2.54,0.35,3.50,154.00,958.60
2017-04-12 2158,5.90,59.80,312.41,337.77,-1.59,0.25,0.00,2.54,0.35,3.40,156.33,958.60
2017-04-12 2159,5.90,59.90,312.10,337.76,-1.61,0.23,0.00,2.54,0.35,3.00,147.00,958.60
2017-04-12 2200,5.80,59.87,311.88,337.81,-1.68,0.21,-0.03,2.55,0.35,3.60,152.33,958.60
2017-04-12 2201,5.80,59.87,311.77,337.79,-1.70,0.29,-0.03,2.55,0.35,3.50,166.67,958.60
2017-04-12 2202,5.80,59.90,311.83,337.90,-1.74,0.29,0.00,2.55,0.35,3.40,153.67,958.60
2017-04-12 2203,5.80,59.87,312.17,338.02,-1.70,0.27,0.00,2.55,0.35,2.90,157.00,958.60
2017-04-12 2204,5.87,59.97,312.13,337.84,-1.68,0.31,-0.06,2.53,0.35,3.20,147.67,958.60
2017-04-12 2205,5.80,60.03,312.39,337.86,-1.84,0.08,-0.08,2.54,0.35,3.00,158.67,958.63
2017-04-12 2206,5.80,60.17,312.33,337.86,-1.72,0.27,0.00,2.53,0.35,2.50,158.33,958.70
2017-04-12 2207,5.80,60.23,312.28,337.67,-1.72,0.23,0.00,2.52,0.35,2.60,157.00,958.70
2017-04-12 2208,5.80,60.27,312.35,337.63,-1.84,0.17,-0.03,2.53,0.35,2.60,158.33,958.70
2017-04-12 2209,5.80,60.27,312.13,337.64,-1.70,0.23,0.00,2.52,0.35,2.20,167.00,958.77
2017-04-12 2210,5.80,60.23,312.07,337.56,-1.72,0.23,0.00,2.52,0.35,3.00,175.67,958.80
2017-04-12 2211,5.80,60.17,311.91,337.58,-1.68,0.41,-0.06,2.52,0.35,3.40,164.67,958.77
2017-04-12 2212,5.80,60.10,311.77,337.50,-1.59,0.48,-0.03,2.52,0.35,3.20,171.00,958.80
2017-04-12 2213,5.80,60.07,311.64,337.59,-1.53,0.52,-0.03,2.52,0.35,2.60,160.00,958.80
2017-04-12 2214,5.83,59.90,311.70,337.56,-1.61,0.43,-0.08,2.51,0.35,3.70,164.00,958.80
2017-04-12 2215,5.90,59.83,311.71,337.61,-1.61,0.54,0.00,2.51,0.35,3.20,149.00,958.80
2017-04-12 2216,5.90,59.87,311.63,337.54,-1.59,0.58,0.00,2.52,0.35,3.20,152.00,958.80
2017-04-12 2217,5.90,59.90,311.46,337.53,-1.66,0.45,0.00,2.51,0.35,3.80,165.33,958.80
2017-04-12 2218,5.90,60.03,311.27,337.46,-1.65,0.35,0.00,2.49,0.35,3.50,165.00,958.80
2017-04-12 2219,5.83,60.07,311.12,337.43,-1.74,0.27,-0.06,2.50,0.35,3.40,154.33,958.80
2017-04-12 2220,5.80,60.23,310.81,337.33,-1.86,0.21,0.00,2.49,0.35,2.90,159.33,958.80
2017-04-12 2221,5.80,60.37,310.56,337.48,-1.80,0.27,0.00,2.48,0.35,3.50,157.67,958.73
2017-04-12 2222,5.80,60.50,310.21,337.42,-1.84,0.23,0.00,2.48,0.35,3.30,160.00,958.70
2017-04-12 2223,5.80,60.60,310.03,337.35,-1.80,0.23,-0.03,2.51,0.35,3.60,160.00,958.70
2017-04-12 2224,5.70,60.70,309.98,337.26,-1.90,0.17,0.00,2.50,0.35,3.00,150.33,958.70
2017-04-12 2225,5.70,60.77,310.12,337.35,-1.94,0.12,-0.03,2.48,0.35,3.60,149.67,958.70
2017-04-12 2226,5.70,60.87,310.16,337.15,-1.82,0.21,-0.03,2.52,0.35,3.10,154.67,958.67
2017-04-12 2227,5.70,60.90,310.48,337.15,-1.94,0.19,-0.03,2.50,0.35,3.10,150.67,958.63
2017-04-12 2228,5.70,61.00,310.91,337.18,-1.82,0.23,-0.03,2.45,0.35,3.10,156.33,958.60
2017-04-12 2229,5.70,61.10,311.19,336.95,-1.74,0.25,0.00,2.46,0.35,2.60,154.00,958.60
2017-04-12 2230,5.63,61.23,311.36,336.91,-1.88,0.14,-0.03,2.46,0.35,3.10,148.67,958.60
2017-04-12 2231,5.60,61.37,311.17,336.86,-1.86,0.10,0.00,2.48,0.35,2.80,155.00,958.60
2017-04-12 2232,5.60,61.43,310.59,336.74,-1.82,0.17,-0.03,2.48,0.35,2.60,151.67,958.60
2017-04-12 2233,5.60,61.53,309.73,336.69,-1.86,0.15,0.00,2.47,0.35,2.90,155.33,958.60
2017-04-12 2234,5.60,61.60,309.24,336.58,-1.82,0.19,0.00,2.46,0.35,3.40,150.67,958.60
2017-04-12 2235,5.60,61.67,308.86,336.76,-1.78,0.27,0.00,2.46,0.35,3.60,144.00,958.60
2017-04-12 2236,5.60,61.73,308.79,336.79,-1.70,0.25,0.00,2.43,0.35,3.20,160.00,958.60
2017-04-12 2237,5.60,61.73,308.91,336.63,-1.90,0.14,-0.03,2.45,0.35,4.10,145.67,958.57
2017-04-12 2238,5.60,61.83,308.89,336.60,-1.76,0.33,-0.03,2.46,0.35,2.90,148.33,958.53
2017-04-12 2239,5.53,61.90,309.00,336.51,-1.76,0.27,-0.03,2.45,0.35,3.10,145.33,958.50
2017-04-12 2240,5.50,62.03,308.91,336.43,-1.74,0.23,-0.03,2.45,0.35,3.00,153.33,958.50
2017-04-12 2241,5.50,62.07,309.16,336.46,-1.80,0.33,-0.03,2.44,0.35,3.30,147.00,958.50
2017-04-12 2242,5.50,62.10,309.33,336.51,-1.76,0.35,0.00,2.44,0.35,3.50,144.67,958.50
2017-04-12 2243,5.53,62.07,309.34,336.53,-1.65,0.43,-0.08,2.44,0.35,3.10,147.67,958.50
2017-04-12 2244,5.53,62.07,309.44,336.45,-1.66,0.33,-0.03,2.44,0.35,2.90,142.33,958.57
2017-04-12 2245,5.50,62.10,309.38,336.44,-1.65,0.25,0.00,2.41,0.35,2.70,150.00,958.60
2017-04-12 2246,5.50,62.13,309.54,336.41,-1.76,0.25,-0.03,2.41,0.35,3.10,140.67,958.60
2017-04-12 2247,5.50,62.23,309.95,336.35,-1.74,0.19,0.00,2.41,0.35,2.50,141.67,958.60
2017-04-12 2248,5.50,62.30,310.35,336.41,-1.99,0.08,-0.03,2.42,0.35,3.50,142.00,958.60
2017-04-12 2249,5.50,62.37,310.57,336.52,-1.65,0.27,-0.03,2.43,0.35,3.30,141.33,958.60
2017-04-12 2250,5.50,62.40,310.91,336.43,-1.76,0.17,0.00,2.40,0.35,3.10,148.67,958.60
2017-04-12 2251,5.50,62.43,311.14,336.41,-1.65,0.31,0.00,2.43,0.35,3.50,150.67,958.60
2017-04-12 2252,5.50,62.50,311.27,336.35,-1.63,0.29,-0.03,2.43,0.35,3.30,147.00,958.60
2017-04-12 2253,5.50,62.50,311.14,336.48,-1.66,0.29,-0.03,2.43,0.35,3.10,145.00,958.53
2017-04-12 2254,5.50,62.50,310.70,336.33,-1.61,0.25,0.00,2.41,0.35,3.60,157.00,958.50
2017-04-12 2255,5.50,62.53,310.38,336.31,-1.57,0.31,0.00,2.43,0.35,3.10,148.33,958.50
2017-04-12 2256,5.50,62.70,310.28,336.37,-1.72,0.21,0.00,2.42,0.35,3.60,154.67,958.50
2017-04-12 2257,5.50,62.70,310.07,336.38,-1.57,0.37,-0.03,2.39,0.35,3.00,160.33,958.50
2017-04-12 2258,5.50,62.77,309.77,336.29,-1.57,0.33,0.00,2.42,0.35,3.40,157.33,958.50
2017-04-12 2259,5.50,62.83,309.72,336.24,-1.66,0.31,-0.03,2.39,0.35,2.90,139.33,958.50
2017-04-12 2300,5.47,62.93,309.22,336.17,-1.82,0.25,0.00,2.39,0.35,3.40,152.00,958.50
2017-04-12 2301,5.43,62.90,308.38,336.23,-1.76,0.29,-0.03,2.38,0.35,3.20,144.00,958.50
2017-04-12 2302,5.47,63.00,307.00,336.09,-1.72,0.31,0.00,2.40,0.35,3.60,149.67,958.50
2017-04-12 2303,5.40,62.97,305.04,336.03,-1.88,0.23,-0.06,2.40,0.35,3.60,141.67,958.50
2017-04-12 2304,5.40,62.90,302.75,335.88,-1.92,0.25,0.00,2.38,0.35,3.60,142.33,958.50
2017-04-12 2305,5.40,62.93,300.36,335.77,-2.13,0.27,0.00,2.40,0.35,2.50,138.67,958.50
2017-04-12 2306,5.40,63.00,298.39,335.80,-2.30,0.19,-0.06,2.37,0.35,2.70,138.67,958.50
2017-04-12 2307,5.40,62.93,297.01,335.70,-2.46,0.23,0.00,2.38,0.35,3.20,142.33,958.47
2017-04-12 2308,5.40,62.93,296.43,335.54,-2.44,0.35,0.00,2.38,0.35,3.00,140.67,958.40
2017-04-12 2309,5.40,63.00,296.68,335.47,-2.50,0.29,-0.03,2.40,0.35,2.70,141.67,958.40
2017-04-12 2310,5.40,63.07,297.24,335.25,-2.48,0.33,0.00,2.37,0.35,2.90,139.00,958.40
2017-04-12 2311,5.40,63.10,297.86,335.19,-2.46,0.39,0.00,2.39,0.35,3.10,138.67,958.40
2017-04-12 2312,5.40,63.20,299.08,335.12,-2.50,0.25,0.00,2.36,0.35,3.60,144.00,958.40
2017-04-12 2313,5.30,63.30,300.72,335.19,-2.38,0.31,-0.03,2.36,0.35,3.90,148.00,958.40
2017-04-12 2314,5.30,63.30,302.89,335.42,-2.17,0.35,0.00,2.36,0.35,3.90,149.67,958.40
2017-04-12 2315,5.30,63.40,305.22,335.35,-2.13,0.21,-0.03,2.37,0.35,3.90,157.33,958.40
2017-04-12 2316,5.30,63.50,306.86,335.45,-2.07,0.21,-0.03,2.33,0.35,3.20,154.00,958.40
2017-04-12 2317,5.30,63.60,308.02,335.45,-1.99,0.12,0.00,2.36,0.35,3.40,157.67,958.40
2017-04-12 2318,5.27,63.67,308.75,335.37,-1.84,0.21,0.00,2.34,0.35,3.00,145.00,958.40
2017-04-12 2319,5.20,63.87,309.23,335.44,-1.86,0.15,0.00,2.36,0.35,3.40,155.67,958.40
2017-04-12 2320,5.20,63.80,309.70,335.56,-1.66,0.33,0.03,2.36,0.35,2.90,149.67,958.40
2017-04-12 2321,5.20,63.90,310.18,335.53,-1.80,0.15,0.03,2.36,0.35,2.80,151.67,958.40
2017-04-12 2322,5.20,64.00,310.77,335.66,-1.78,0.15,0.00,2.33,0.35,3.20,153.67,958.40
2017-04-12 2323,5.20,64.03,310.76,335.63,-1.65,0.23,0.00,2.32,0.35,3.00,156.33,958.40
2017-04-12 2324,5.20,64.00,310.28,335.53,-1.61,0.29,-0.06,2.35,0.35,2.80,154.00,958.40
2017-04-12 2325,5.20,64.17,309.69,335.45,-1.76,0.15,0.00,2.33,0.35,2.90,152.33,958.40
2017-04-12 2326,5.20,64.20,309.21,335.41,-1.66,0.27,0.00,2.33,0.35,2.20,168.67,958.40
2017-04-12 2327,5.20,64.30,309.03,335.32,-1.84,0.15,0.00,2.32,0.35,2.70,154.67,958.40
2017-04-12 2328,5.13,64.50,309.07,335.31,-1.92,0.17,0.00,2.32,0.35,2.90,147.00,958.40
2017-04-12 2329,5.10,64.60,308.97,335.29,-1.78,0.25,-0.06,2.35,0.35,2.90,146.33,958.30
2017-04-12 2330,5.10,64.77,308.80,335.25,-1.92,0.15,-0.06,2.33,0.35,2.50,145.00,958.30
2017-04-12 2331,5.17,64.63,308.33,335.37,-1.66,0.31,0.00,2.31,0.35,2.50,145.00,958.30
2017-04-12 2332,5.20,64.67,307.77,335.11,-1.78,0.35,0.00,2.31,0.35,2.40,144.67,958.30
2017-04-12 2333,5.17,64.77,306.85,335.01,-1.84,0.29,-0.08,2.32,0.35,2.30,141.00,958.30
2017-04-12 2334,5.10,64.97,306.10,335.17,-1.97,0.23,0.00,2.32,0.35,2.70,154.33,958.30
2017-04-12 2335,5.10,64.97,305.29,334.93,-1.92,0.35,0.00,2.31,0.35,2.70,153.67,958.30
2017-04-12 2336,5.10,65.13,304.83,334.73,-1.97,0.33,0.00,2.31,0.35,2.70,146.67,958.30
2017-04-12 2337,5.10,65.23,304.55,334.67,-1.97,0.33,0.00,2.33,0.35,2.60,141.67,958.30
2017-04-12 2338,5.10,65.30,304.57,334.62,-1.99,0.29,-0.03,2.31,0.35,2.70,142.33,958.30
2017-04-12 2339,5.10,65.33,304.64,334.56,-1.96,0.35,0.00,2.31,0.35,2.50,151.00,958.30
2017-04-12 2340,5.03,65.57,305.06,334.38,-2.11,0.23,-0.03,2.32,0.35,2.30,148.00,958.30
2017-04-12 2341,5.00,65.63,305.56,334.35,-1.97,0.33,-0.03,2.31,0.35,2.30,145.33,958.30
2017-04-12 2342,5.00,65.87,305.96,334.34,-2.01,0.25,0.00,2.29,0.35,2.20,139.33,958.30
2017-04-12 2343,5.00,65.80,306.38,334.25,-1.86,0.31,0.00,2.29,0.35,2.10,146.67,958.37
2017-04-12 2344,5.00,66.10,306.62,334.26,-2.01,0.25,0.00,2.33,0.35,2.50,147.67,958.40
2017-04-12 2345,5.00,66.03,307.05,334.10,-1.88,0.27,-0.03,2.30,0.35,2.10,145.00,958.40
2017-04-12 2346,5.00,66.27,307.38,334.21,-1.90,0.25,-0.03,2.30,0.35,2.60,151.00,958.40
2017-04-12 2347,5.00,66.23,307.92,334.27,-1.72,0.39,0.00,2.29,0.35,2.50,147.67,958.40
2017-04-12 2348,5.00,66.33,308.38,334.35,-1.63,0.39,-0.03,2.30,0.35,2.50,148.33,958.40
2017-04-12 2349,5.00,66.30,308.83,334.40,-1.53,0.46,-0.03,2.32,0.35,2.60,150.67,958.40
2017-04-12 2350,5.00,66.20,309.11,334.37,-1.51,0.45,0.00,2.29,0.35,2.60,149.00,958.40
2017-04-12 2351,5.00,66.27,309.32,334.36,-1.53,0.39,-0.03,2.27,0.35,2.80,146.67,958.47
2017-04-12 2352,5.00,66.23,309.49,334.54,-1.53,0.43,0.00,2.28,0.35,2.50,139.00,958.50
2017-04-12 2353,5.00,66.10,309.72,334.47,-1.49,0.39,0.00,2.28,0.35,2.50,145.33,958.50
2017-04-12 2354,5.00,66.03,309.84,334.49,-1.59,0.33,0.00,2.28,0.35,2.50,148.00,958.50
2017-04-12 2355,5.00,66.00,309.73,334.50,-1.53,0.31,0.00,2.29,0.35,2.60,143.33,958.50
2017-04-12 2356,5.00,66.03,309.66,334.51,-1.61,0.33,-0.03,2.27,0.35,2.10,145.67,958.40
2017-04-12 2357,5.00,66.10,309.20,334.47,-1.63,0.29,0.00,2.28,0.35,2.30,135.67,958.40
2017-04-12 2358,5.00,66.07,308.95,334.38,-1.70,0.29,-0.03,2.27,0.35,2.70,143.00,958.40
2017-04-12 2359,5.00,66.13,308.63,334.31,-1.65,0.35,0.00,2.28,0.35,2.70,143.67,958.43