TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-09 0430,12.70,66.33,324.72,371.84,-3.00,0.60,0.00,4.93,0.33,4.00,181.33,934.57
2017-04-09 0431,12.70,66.43,324.80,371.83,-3.02,0.56,0.06,4.92,0.33,3.90,178.67,934.53
2017-04-09 0432,12.60,66.53,324.73,371.65,-3.13,0.37,0.03,4.94,0.33,3.70,181.67,934.50
2017-04-09 0433,12.60,66.63,324.66,371.60,-2.96,0.54,0.00,4.93,0.33,4.20,192.67,934.50
2017-04-09 0434,12.60,66.60,324.16,371.85,-2.90,0.60,0.06,4.92,0.33,4.60,170.33,934.50
2017-04-09 0435,12.60,66.67,323.60,371.42,-3.08,0.50,-0.11,4.92,0.33,3.60,180.67,934.53
2017-04-09 0436,12.60,66.73,322.93,371.16,-2.96,0.58,-0.17,4.92,0.33,2.70,165.67,934.60
2017-04-09 0437,12.60,66.97,322.25,370.87,-3.29,0.39,-0.17,4.92,0.33,6.00,172.67,934.50
2017-04-09 0438,12.60,66.93,321.67,370.92,-2.94,0.54,-0.14,4.93,0.33,5.10,173.33,934.57
2017-04-09 0439,12.60,66.90,320.92,370.98,-2.94,0.62,-0.14,4.92,0.33,3.80,180.00,934.60
2017-04-09 0440,12.60,66.90,320.18,370.89,-3.02,0.56,-0.11,4.90,0.33,5.00,165.00,934.60
2017-04-09 0441,12.60,66.83,319.49,370.67,-3.06,0.52,-0.11,4.91,0.33,2.60,201.33,934.60
2017-04-09 0442,12.50,67.13,318.90,370.32,-3.25,0.39,-0.08,4.92,0.33,3.90,172.00,934.60
2017-04-09 0443,12.50,67.20,318.65,370.22,-3.08,0.52,-0.03,4.89,0.33,3.80,161.67,934.60
2017-04-09 0444,12.50,67.10,318.49,370.78,-3.15,0.56,-0.11,4.89,0.33,3.20,174.00,934.60
2017-04-09 0445,12.50,67.20,318.46,370.43,-3.35,0.48,-0.08,4.89,0.33,4.30,172.67,934.60
2017-04-09 0446,12.50,67.33,318.61,370.40,-3.25,0.48,-0.00,4.89,0.33,5.30,158.67,934.60
2017-04-09 0447,12.50,67.37,318.56,369.96,-3.21,0.48,0.00,4.88,0.33,4.30,180.67,934.60
2017-04-09 0448,12.40,67.47,318.57,369.79,-3.33,0.35,0.08,4.88,0.33,3.80,182.67,934.60
2017-04-09 0449,12.40,67.63,318.65,369.60,-3.39,0.39,0.06,4.88,0.33,4.70,183.67,934.60
2017-04-09 0450,12.40,67.63,318.52,369.83,-2.94,0.52,0.06,4.89,0.33,4.20,177.33,934.63
2017-04-09 0451,12.40,67.70,318.42,369.86,-3.37,0.43,0.03,4.89,0.33,5.40,181.00,934.67
2017-04-09 0452,12.40,67.80,318.25,369.97,-3.15,0.56,0.08,4.87,0.33,4.90,183.33,934.67
2017-04-09 0453,12.40,67.80,318.29,369.63,-3.11,0.50,0.06,4.86,0.33,3.70,177.00,934.70
2017-04-09 0454,12.37,67.93,318.20,369.60,-3.17,0.48,0.06,4.88,0.33,4.40,187.67,934.70
2017-04-09 0455,12.30,68.00,317.98,369.54,-3.15,0.52,0.08,4.85,0.33,3.40,167.67,934.70
2017-04-09 0456,12.30,68.00,317.72,369.40,-3.13,0.62,0.11,4.88,0.33,3.00,150.33,934.77
2017-04-09 0457,12.30,68.10,317.69,369.53,-3.44,0.56,0.08,4.87,0.33,3.50,188.33,934.77
2017-04-09 0458,12.30,68.33,317.57,369.59,-3.40,0.54,0.08,4.86,0.33,4.90,173.67,934.77
2017-04-09 0459,12.30,68.20,317.46,369.72,-3.00,0.77,0.14,4.87,0.33,4.10,162.67,934.80
2017-04-09 0000,12.80,53.83,324.84,371.27,-2.69,0.62,-0.11,5.00,0.33,5.50,158.00,934.97
2017-04-09 0001,12.80,53.80,324.69,371.43,-2.67,0.70,-0.06,5.00,0.33,3.30,142.00,934.97
2017-04-09 0002,12.80,53.97,324.80,371.29,-2.90,0.48,-0.08,4.99,0.33,4.60,151.67,934.90
2017-04-09 0003,12.80,54.00,324.77,371.42,-2.75,0.60,-0.17,4.99,0.33,4.70,155.00,934.90
2017-04-09 0004,12.80,54.13,324.65,371.36,-2.84,0.48,-0.11,4.99,0.33,4.40,162.00,934.93
2017-04-09 0005,12.80,54.07,324.63,371.19,-2.67,0.54,-0.11,4.99,0.33,3.70,151.00,934.97
2017-04-09 0006,12.80,54.30,324.64,371.35,-2.94,0.35,-0.11,4.99,0.33,4.80,159.00,934.90
2017-04-09 0007,12.80,54.37,324.68,371.56,-2.71,0.52,-0.06,4.98,0.33,4.80,140.67,934.90
2017-04-09 0008,12.80,54.47,324.82,371.68,-2.75,0.66,-0.03,4.98,0.33,5.50,152.67,934.90
2017-04-09 0009,12.87,54.50,325.08,372.01,-2.53,0.85,-0.03,4.99,0.33,4.80,145.00,934.83
2017-04-09 0010,12.90,54.50,325.18,372.10,-2.38,0.91,0.00,4.97,0.33,5.90,157.00,934.80
2017-04-09 0011,12.93,54.27,325.21,371.83,-2.26,0.91,0.00,4.97,0.33,5.20,144.67,934.83
2017-04-09 0012,12.90,54.13,324.95,371.58,-2.57,0.62,0.00,4.96,0.33,4.50,161.00,934.87
2017-04-09 0013,12.90,54.40,325.17,371.70,-2.86,0.41,-0.06,4.96,0.33,5.30,145.33,934.87
2017-04-09 0014,12.90,54.43,325.17,371.92,-2.86,0.37,-0.08,4.95,0.33,4.80,147.00,934.90
2017-04-09 0015,12.90,54.63,325.25,371.86,-2.80,0.43,-0.08,4.97,0.33,5.40,154.00,934.80
2017-04-09 0016,12.90,54.67,325.45,372.21,-2.65,0.54,-0.14,4.95,0.33,6.00,153.67,934.80
2017-04-09 0017,12.93,54.63,325.43,372.12,-2.55,0.58,-0.06,4.94,0.33,4.40,133.67,934.80
2017-04-09 0018,12.93,54.73,325.51,372.21,-2.67,0.52,-0.06,4.93,0.33,5.80,159.33,934.83
2017-04-09 0019,12.97,54.73,325.62,372.23,-2.65,0.54,-0.03,4.93,0.33,4.50,143.00,934.80
2017-04-09 0020,12.97,54.83,325.94,372.37,-2.73,0.54,-0.03,4.95,0.33,5.80,153.67,934.80
2017-04-09 0021,13.00,54.80,326.17,372.45,-2.79,0.44,0.03,4.93,0.33,4.60,139.00,934.80
2017-04-09 0022,13.00,54.80,326.30,372.48,-2.67,0.62,-0.08,4.92,0.33,4.40,141.33,934.80
2017-04-09 0023,13.00,54.83,326.56,372.42,-2.82,0.50,-0.08,4.93,0.33,4.40,161.00,934.77
2017-04-09 0024,13.00,54.93,326.54,372.51,-2.88,0.44,-0.06,4.92,0.33,5.20,144.33,934.80
2017-04-09 0025,13.00,54.93,326.74,372.93,-2.73,0.56,-0.08,4.92,0.33,4.60,155.00,934.80
2017-04-09 0026,13.00,54.90,326.99,372.87,-2.81,0.50,-0.00,4.93,0.33,4.30,151.00,934.80
2017-04-09 0027,13.00,54.93,327.06,372.87,-2.65,0.50,-0.03,4.92,0.33,4.20,161.00,934.70
2017-04-09 0028,13.00,55.17,327.18,372.94,-2.80,0.33,0.03,4.90,0.33,5.90,143.67,934.73
2017-04-09 0029,13.00,55.17,326.83,372.49,-2.69,0.52,-0.08,4.90,0.33,4.50,149.33,934.70
2017-04-09 0030,12.93,55.27,326.70,372.42,-2.86,0.43,0.11,4.92,0.33,4.80,143.00,934.77
2017-04-09 0031,12.90,55.33,326.65,372.19,-2.80,0.35,0.03,4.90,0.33,6.30,138.67,934.73
2017-04-09 0032,12.97,55.27,326.81,372.29,-2.63,0.50,-0.03,4.89,0.33,5.40,146.67,934.67
2017-04-09 0033,12.90,55.40,326.46,372.58,-2.75,0.43,-0.06,4.92,0.33,4.80,145.00,934.60
2017-04-09 0034,12.90,55.47,326.05,372.42,-2.69,0.54,-0.03,4.91,0.33,4.30,136.33,934.60
2017-04-09 0035,12.93,55.40,325.72,372.22,-2.79,0.43,0.06,4.90,0.33,4.50,150.00,934.67
2017-04-09 0036,12.90,55.47,325.63,372.20,-2.88,0.35,-0.03,4.90,0.33,3.70,142.67,934.70
2017-04-09 0037,12.90,55.77,325.74,372.35,-3.11,0.21,-0.03,4.90,0.33,4.10,148.33,934.70
2017-04-09 0038,12.90,55.80,325.94,372.60,-2.84,0.46,0.00,4.88,0.33,5.20,141.33,934.67
2017-04-09 0039,12.93,55.80,326.06,372.60,-2.69,0.58,0.00,4.89,0.33,5.80,148.67,934.60
2017-04-09 0040,13.00,55.70,325.85,372.54,-2.61,0.62,-0.06,4.89,0.33,4.80,149.67,934.60
2017-04-09 0041,12.97,55.83,325.87,372.53,-2.84,0.39,0.06,4.89,0.33,6.30,142.00,934.60
2017-04-09 0042,13.00,55.93,326.26,372.71,-2.55,0.46,-0.03,4.89,0.33,5.60,147.67,934.60
2017-04-09 0043,13.00,55.87,326.24,372.71,-2.51,0.58,-0.08,4.88,0.33,4.70,155.33,934.70
2017-04-09 0044,13.00,55.93,326.52,372.67,-2.59,0.48,-0.03,4.89,0.33,4.80,154.33,934.60
2017-04-09 0045,13.00,56.20,326.87,373.01,-2.88,0.29,-0.08,4.90,0.33,6.10,135.33,934.53
2017-04-09 0046,13.00,56.17,326.84,373.23,-2.57,0.64,0.03,4.86,0.33,5.30,134.33,934.60
2017-04-09 0047,13.00,56.17,327.19,373.21,-2.48,0.66,-0.06,4.86,0.33,6.20,151.33,934.53
2017-04-09 0048,13.03,56.53,327.29,373.18,-3.06,0.33,-0.08,4.87,0.33,8.90,132.00,934.53
2017-04-09 0049,13.20,56.53,327.39,373.86,-2.40,0.81,-0.06,4.86,0.33,5.90,157.67,934.57
2017-04-09 0050,13.30,55.80,327.69,373.47,-1.97,1.08,-0.08,4.86,0.33,5.40,143.33,934.60
2017-04-09 0051,13.27,55.67,328.09,373.42,-2.40,0.68,0.00,4.87,0.33,4.20,153.67,934.60
2017-04-09 0052,13.20,55.97,328.49,373.60,-2.82,0.31,-0.08,4.87,0.33,5.90,142.67,934.53
2017-04-09 0053,13.17,56.00,328.56,373.49,-2.75,0.37,-0.08,4.86,0.33,6.00,141.00,934.50
2017-04-09 0054,13.10,56.13,328.58,373.32,-2.73,0.29,-0.14,4.87,0.33,4.50,166.00,934.53
2017-04-09 0055,13.10,56.27,328.18,372.95,-2.84,0.29,-0.11,4.86,0.33,5.70,151.33,934.60
2017-04-09 0056,13.07,56.43,328.40,372.77,-2.88,0.14,-0.11,4.88,0.33,5.10,157.33,934.60
2017-04-09 0057,13.00,56.77,328.20,373.02,-3.10,0.08,-0.11,4.87,0.33,6.00,155.33,934.60
2017-04-09 0058,13.00,56.73,327.78,373.10,-2.75,0.31,-0.11,4.85,0.33,5.70,148.00,934.60
2017-04-09 0059,13.00,56.73,327.64,373.27,-2.69,0.37,-0.03,4.86,0.33,5.00,149.33,934.53
2017-04-09 0500,12.30,68.23,317.13,369.56,-3.25,0.68,0.19,4.87,0.33,3.80,181.67,934.77
2017-04-09 0501,12.30,68.30,317.01,369.43,-3.21,0.77,0.28,4.86,0.33,4.00,177.33,934.80
2017-04-09 0502,12.30,68.30,316.84,369.12,-3.19,0.70,0.39,4.86,0.33,4.80,180.67,934.80
2017-04-09 0503,12.30,68.40,316.83,368.94,-3.04,0.72,0.41,4.84,0.33,3.50,182.33,934.80
2017-04-09 0504,12.30,68.53,316.78,368.89,-2.98,0.64,0.52,4.84,0.33,3.70,174.67,934.80
2017-04-09 0505,12.30,68.57,316.55,369.17,-3.00,0.66,0.58,4.85,0.33,3.90,164.33,934.80
2017-04-09 0506,12.30,68.57,316.61,368.92,-2.77,0.68,0.75,4.84,0.33,4.10,185.00,934.80
2017-04-09 0507,12.20,68.60,316.84,368.86,-2.80,0.62,1.08,4.83,0.33,4.30,173.67,934.80
2017-04-09 0508,12.20,68.63,316.97,368.82,-2.67,0.66,1.10,4.83,0.33,4.00,183.67,934.83
2017-04-09 0509,12.20,68.80,317.18,368.58,-2.48,0.70,1.32,4.84,0.33,5.20,170.67,934.90
2017-04-09 0510,12.20,68.80,317.38,368.55,-2.44,0.68,1.55,4.82,0.33,4.20,185.67,934.87
2017-04-09 0511,12.20,68.67,317.54,368.48,-2.03,0.87,1.88,4.83,0.33,3.80,184.67,934.90
2017-04-09 0512,12.20,68.73,317.37,368.31,-2.07,0.70,2.10,4.83,0.33,3.60,176.00,934.83
2017-04-09 0513,12.20,68.87,317.40,368.48,-1.99,0.64,2.43,4.81,0.33,4.60,172.67,934.90
2017-04-09 0514,12.20,68.90,317.33,368.66,-1.93,0.60,2.84,4.79,0.33,4.80,187.00,934.87
2017-04-09 0515,12.20,68.80,317.32,368.34,-1.47,0.79,3.26,4.78,0.33,4.10,181.00,934.90
2017-04-09 0516,12.20,68.93,317.39,368.19,-1.59,0.62,3.75,4.82,0.33,3.60,186.67,934.90
2017-04-09 0517,12.20,69.00,317.41,368.18,-1.45,0.72,4.25,4.82,0.33,3.90,185.67,934.90
2017-04-09 0518,12.10,69.07,317.42,368.18,-1.32,0.66,4.72,4.80,0.33,3.80,178.33,934.90
2017-04-09 0519,12.10,69.17,317.49,368.05,-0.87,0.79,5.22,4.81,0.33,5.00,190.33,934.90
2017-04-09 0520,12.10,69.10,317.47,368.02,-0.41,0.83,5.82,4.79,0.33,3.50,174.67,934.90
2017-04-09 0521,12.10,69.23,317.88,367.82,-0.31,0.70,6.40,4.80,0.33,4.00,180.33,934.93
2017-04-09 0522,12.00,69.50,318.53,367.96,-0.06,0.66,7.09,4.79,0.33,4.90,188.00,934.97
2017-04-09 0523,12.00,69.50,319.47,368.27,0.56,0.89,7.84,4.78,0.33,3.50,174.33,934.97
2017-04-09 0524,12.00,69.53,320.68,368.03,1.10,0.97,8.69,4.77,0.33,4.00,182.00,935.00
2017-04-09 0525,12.00,69.57,322.42,368.03,1.86,1.08,9.69,4.79,0.33,3.70,175.00,935.00
2017-04-09 0526,12.00,69.57,324.50,368.04,2.51,1.16,10.79,4.77,0.33,4.30,191.33,935.07
2017-04-09 0527,12.00,69.60,326.70,368.30,3.39,1.26,11.95,4.77,0.33,4.50,160.00,935.07
2017-04-09 0528,12.00,69.70,329.23,368.67,4.62,1.28,13.22,4.75,0.33,4.40,183.67,935.10
2017-04-09 0529,12.00,69.70,331.31,368.75,6.00,1.57,14.60,4.79,0.33,4.10,190.33,935.10
2017-04-09 0100,13.00,56.90,327.12,373.44,-2.80,0.37,-0.08,4.88,0.33,5.40,155.67,934.50
2017-04-09 0101,13.10,56.93,327.04,373.48,-2.73,0.46,-0.03,4.84,0.33,4.40,143.33,934.50
2017-04-09 0102,13.10,57.17,326.48,373.42,-2.84,0.50,-0.06,4.87,0.33,5.30,138.00,934.47
2017-04-09 0103,13.10,57.07,325.81,373.40,-2.59,0.66,-0.00,4.84,0.33,4.20,159.33,934.47
2017-04-09 0104,13.10,57.10,325.45,373.14,-2.96,0.39,-0.03,4.85,0.33,4.90,142.67,934.50
2017-04-09 0105,13.10,57.20,325.70,373.00,-2.73,0.52,0.06,4.84,0.33,4.50,140.33,934.50
2017-04-09 0106,13.10,57.27,325.79,373.18,-2.73,0.50,0.00,4.88,0.33,5.50,148.67,934.50
2017-04-09 0107,13.10,57.20,325.82,373.49,-2.55,0.52,0.03,4.85,0.33,5.90,144.00,934.53
2017-04-09 0108,13.10,57.13,325.86,373.27,-2.59,0.50,0.03,4.86,0.33,4.40,209.33,934.60
2017-04-09 0109,13.10,57.53,326.09,373.17,-2.88,0.43,0.03,4.84,0.33,6.50,154.33,934.50
2017-04-09 0110,13.20,57.27,326.40,373.58,-2.44,0.66,0.03,4.84,0.33,5.70,160.33,934.50
2017-04-09 0111,13.17,57.33,326.67,373.58,-2.80,0.43,-0.03,4.83,0.33,4.70,161.00,934.50
2017-04-09 0112,13.17,57.67,326.73,373.88,-2.84,0.54,-0.06,4.84,0.33,5.70,146.67,934.47
2017-04-09 0113,13.23,57.87,326.99,374.08,-2.79,0.68,-0.03,4.86,0.33,5.10,158.33,934.50
2017-04-09 0114,13.30,57.37,326.62,374.36,-2.36,0.97,-0.03,4.85,0.33,4.80,163.67,934.50
2017-04-09 0115,13.30,57.27,326.42,374.29,-2.69,0.70,0.00,4.85,0.33,5.10,151.00,934.50
2017-04-09 0116,13.30,57.40,326.05,374.39,-2.80,0.58,0.03,4.84,0.33,6.10,162.67,934.50
2017-04-09 0117,13.30,57.67,325.95,374.57,-2.90,0.50,0.00,4.84,0.33,4.80,173.67,934.43
2017-04-09 0118,13.30,57.53,325.68,374.52,-2.71,0.70,-0.03,4.85,0.33,4.80,152.33,934.40
2017-04-09 0119,13.30,57.50,324.96,374.46,-2.77,0.64,-0.06,4.84,0.33,4.80,160.33,934.40
2017-04-09 0120,13.30,57.83,325.23,374.13,-2.90,0.43,0.00,4.84,0.33,6.90,158.00,934.40
2017-04-09 0121,13.33,57.80,324.40,374.93,-2.57,0.75,-0.08,4.86,0.33,4.20,145.67,934.40
2017-04-09 0122,13.40,57.83,324.11,374.98,-2.79,0.62,-0.08,4.85,0.33,5.60,160.33,934.40
2017-04-09 0123,13.40,58.03,323.82,374.98,-2.94,0.52,-0.06,4.84,0.33,6.60,157.00,934.43
2017-04-09 0124,13.40,58.13,324.29,375.07,-2.57,0.79,-0.08,4.85,0.33,6.10,149.33,934.43
2017-04-09 0125,13.43,57.87,323.83,375.16,-2.71,0.77,-0.03,4.86,0.33,5.40,143.67,934.43
2017-04-09 0126,13.50,58.00,323.77,374.94,-3.00,0.60,0.00,4.84,0.33,5.60,159.67,934.43
2017-04-09 0127,13.50,57.93,323.62,374.85,-2.69,0.79,-0.06,4.83,0.33,4.20,151.33,934.43
2017-04-09 0128,13.50,57.83,323.64,374.37,-2.94,0.56,-0.06,4.84,0.33,3.80,152.00,934.43
2017-04-09 0129,13.50,58.27,324.06,374.63,-3.15,0.48,-0.08,4.84,0.33,5.60,162.33,934.37
2017-04-09 0530,12.00,69.73,333.39,368.74,7.41,1.76,15.82,4.78,0.33,3.50,175.00,935.10
2017-04-09 0531,12.00,69.73,335.26,368.86,8.69,2.05,16.89,4.76,0.33,3.70,189.33,935.13
2017-04-09 0532,12.00,69.80,337.14,368.89,9.65,2.15,17.72,4.76,0.33,3.00,177.33,935.20
2017-04-09 0533,12.00,69.83,339.06,369.12,10.17,2.22,18.30,4.77,0.33,4.00,172.00,935.20
2017-04-09 0534,12.00,69.83,340.66,369.07,9.69,1.95,18.60,4.75,0.33,2.60,194.67,935.20
2017-04-09 0535,12.00,69.90,342.04,369.37,9.13,1.68,18.99,4.76,0.33,3.60,186.33,935.27
2017-04-09 0536,12.00,69.87,343.25,369.41,9.19,1.59,19.32,4.76,0.33,4.60,192.67,935.30
2017-04-09 0537,12.00,69.87,344.14,369.53,9.34,1.59,20.01,4.75,0.33,3.30,174.00,935.30
2017-04-09 0538,12.00,69.90,344.82,369.63,9.58,1.55,20.62,4.73,0.33,3.50,172.67,935.30
2017-04-09 0539,12.00,69.97,345.46,369.83,9.83,1.51,21.39,4.76,0.33,3.30,178.33,935.33
2017-04-09 0540,12.00,69.97,346.04,369.90,10.47,1.59,22.44,4.75,0.33,3.30,199.33,935.40
2017-04-09 0541,12.00,70.03,346.71,369.99,11.01,1.51,23.55,4.76,0.33,4.00,183.33,935.40
2017-04-09 0542,12.00,70.03,347.26,370.04,11.74,1.64,24.76,4.75,0.33,3.80,182.00,935.43
2017-04-09 0543,12.00,69.97,347.57,370.06,12.46,1.72,26.09,4.74,0.33,3.60,188.33,935.47
2017-04-09 0544,11.93,70.03,348.11,370.22,13.31,1.76,27.77,4.74,0.33,4.70,186.33,935.47
2017-04-09 0545,12.00,70.03,348.57,370.33,14.41,1.97,29.59,4.74,0.33,4.10,193.33,935.50
2017-04-09 0546,12.00,70.03,349.15,370.47,15.17,2.05,31.19,4.75,0.33,4.10,190.67,935.50
2017-04-09 0547,12.00,70.03,349.31,370.43,16.15,2.11,32.79,4.75,0.33,4.00,174.67,935.50
2017-04-09 0548,12.00,70.00,349.35,370.58,17.02,2.15,34.37,4.75,0.33,3.90,184.00,935.50
2017-04-09 0549,12.00,70.00,349.27,370.57,17.82,2.21,35.83,4.76,0.33,3.50,183.67,935.60
2017-04-09 0550,12.00,70.00,349.30,370.60,18.42,2.26,37.43,4.75,0.33,3.90,188.00,935.60
2017-04-09 0551,12.00,70.00,349.72,370.94,19.36,2.40,39.03,4.74,0.33,4.30,182.67,935.63
2017-04-09 0552,12.00,69.97,350.10,370.88,20.16,2.51,40.44,4.76,0.33,3.90,185.33,935.67
2017-04-09 0553,12.00,70.00,350.34,370.98,20.68,2.51,41.93,4.75,0.33,4.30,174.33,935.63
2017-04-09 0554,12.00,69.83,350.29,371.18,21.65,2.79,43.61,4.76,0.33,4.20,173.33,935.67
2017-04-09 0555,12.00,69.80,350.24,371.28,22.48,2.88,45.46,4.76,0.33,3.80,189.00,935.67
2017-04-09 0556,12.00,69.77,350.40,371.18,23.39,2.90,46.93,4.78,0.33,4.20,181.33,935.70
2017-04-09 0557,12.03,69.70,350.52,371.14,23.74,2.84,47.62,4.77,0.33,3.40,189.33,935.77
2017-04-09 0558,12.00,69.73,350.60,370.99,23.56,2.71,48.14,4.77,0.33,3.00,191.00,935.80
2017-04-09 0559,12.00,69.80,350.19,371.46,23.93,2.65,49.47,4.77,0.33,3.10,214.33,935.80
2017-04-09 0130,13.50,58.33,324.07,375.12,-2.86,0.70,-0.06,4.84,0.33,3.90,153.33,934.40
2017-04-09 0131,13.50,58.23,324.02,375.05,-2.96,0.70,-0.06,4.83,0.33,4.00,156.00,934.40
2017-04-09 0132,13.57,58.37,324.43,375.35,-3.25,0.68,-0.08,4.83,0.33,7.20,150.67,934.37
2017-04-09 0133,13.63,58.37,324.66,375.36,-2.63,0.93,-0.08,4.83,0.33,6.10,162.67,934.30
2017-04-09 0134,13.73,58.33,324.93,376.33,-2.30,1.14,-0.08,4.86,0.33,6.70,161.00,934.33
2017-04-09 0135,13.80,58.07,325.05,376.40,-2.53,1.01,-0.08,4.87,0.33,6.80,145.00,934.30
2017-04-09 0136,13.80,57.73,324.95,376.19,-2.55,0.99,-0.06,4.82,0.33,3.80,156.67,934.30
2017-04-09 0137,13.80,58.00,324.99,376.26,-2.90,0.81,0.00,4.84,0.33,6.20,169.33,934.30
2017-04-09 0138,13.80,57.87,324.73,376.37,-2.77,0.83,0.00,4.86,0.33,4.60,164.67,934.30
2017-04-09 0139,13.80,57.93,324.60,376.51,-3.04,0.74,0.00,4.83,0.33,3.80,148.33,934.27
2017-04-09 0140,13.80,58.10,324.28,376.51,-3.00,0.74,0.00,4.84,0.33,5.90,153.33,934.30
2017-04-09 0141,13.87,58.13,324.13,376.80,-2.79,0.85,0.00,4.84,0.33,6.10,157.00,934.30
2017-04-09 0142,13.90,58.00,323.83,376.72,-2.84,0.87,0.00,4.83,0.33,4.60,151.67,934.30
2017-04-09 0143,13.90,58.00,323.52,376.80,-3.06,0.70,-0.03,4.84,0.33,4.50,148.33,934.30
2017-04-09 0144,13.90,58.07,323.57,377.38,-3.08,0.81,-0.06,4.86,0.33,6.90,146.33,934.23
2017-04-09 0145,13.97,57.93,323.26,377.38,-3.06,0.74,0.00,4.84,0.33,4.50,182.33,934.23
2017-04-09 0146,14.00,58.00,323.22,376.96,-3.11,0.62,-0.08,4.84,0.33,5.50,169.00,934.27
2017-04-09 0147,13.90,58.00,323.18,376.69,-3.19,0.58,-0.08,4.85,0.33,5.00,165.33,934.27
2017-04-09 0148,13.90,58.13,323.34,377.56,-3.06,0.68,-0.08,4.84,0.33,4.80,179.00,934.20
2017-04-09 0149,13.97,58.17,323.42,376.90,-3.23,0.66,-0.03,4.86,0.33,5.70,153.67,934.20
2017-04-09 0150,14.00,58.13,323.30,377.21,-3.08,0.70,-0.06,4.86,0.33,5.70,163.00,934.13
2017-04-09 0151,14.00,58.00,322.73,376.44,-3.08,0.68,0.03,4.84,0.33,3.90,165.67,934.20
2017-04-09 0152,14.00,58.10,322.70,376.70,-3.31,0.41,-0.08,4.85,0.33,4.10,154.33,934.20
2017-04-09 0153,14.00,58.27,322.75,376.35,-3.46,0.39,0.08,4.82,0.33,5.60,168.33,934.17
2017-04-09 0154,14.00,58.30,322.76,376.45,-3.19,0.46,-0.06,4.83,0.33,5.70,156.67,934.07
2017-04-09 0155,14.00,58.30,322.73,377.02,-3.15,0.44,0.06,4.83,0.33,6.60,162.33,934.07
2017-04-09 0156,14.00,58.37,322.64,377.54,-3.37,0.46,-0.06,4.85,0.33,7.70,155.00,934.03
2017-04-09 0157,14.10,58.07,322.65,377.24,-2.77,0.85,-0.06,4.86,0.33,4.80,163.00,934.07
2017-04-09 0158,14.10,58.03,322.72,377.14,-3.08,0.66,-0.08,4.83,0.33,3.90,178.00,934.10
2017-04-09 0159,14.03,58.23,322.74,377.31,-3.50,0.41,-0.03,4.86,0.33,7.30,170.33,934.10
2017-04-09 0600,12.00,69.87,349.16,371.42,24.96,2.75,52.28,4.77,0.33,3.90,193.00,935.80
2017-04-09 0601,12.00,69.90,347.83,371.36,27.12,3.17,56.45,4.78,0.33,4.40,188.33,935.80
2017-04-09 0602,12.00,69.80,346.81,371.36,29.71,3.46,61.64,4.76,0.33,3.00,199.67,935.83
2017-04-09 0603,12.00,69.80,346.84,371.36,32.75,3.62,67.46,4.79,0.33,3.60,188.67,935.90
2017-04-09 0604,12.00,69.80,347.61,371.46,35.73,4.04,72.52,4.82,0.33,3.10,178.33,935.90
2017-04-09 0605,12.00,69.90,348.61,371.55,37.78,4.22,75.63,4.80,0.33,4.00,184.00,935.93
2017-04-09 0606,12.00,69.90,349.65,371.80,38.57,4.37,76.44,4.79,0.33,4.20,186.33,935.90
2017-04-09 0607,12.00,69.83,350.31,371.82,38.36,4.31,76.60,4.80,0.33,4.80,170.33,935.90
2017-04-09 0608,12.00,69.87,350.67,372.03,38.54,4.28,77.93,4.76,0.33,5.30,190.67,935.90
2017-04-09 0609,12.00,69.80,350.77,372.04,39.58,4.45,80.24,4.79,0.33,4.60,163.67,935.90
2017-04-09 0610,12.00,69.80,350.58,372.09,40.82,4.53,82.34,4.81,0.33,2.40,185.33,935.93
2017-04-09 0611,12.00,69.80,350.18,372.14,41.67,4.53,84.00,4.81,0.33,3.20,182.33,936.00
2017-04-09 0612,12.00,69.90,349.44,372.11,42.31,4.57,85.54,4.82,0.33,4.00,182.67,936.00
2017-04-09 0613,12.00,69.83,348.60,372.13,42.81,4.68,87.09,4.80,0.33,4.30,178.33,936.00
2017-04-09 0614,12.07,69.80,347.98,372.15,43.47,4.78,89.38,4.82,0.33,4.60,176.33,935.97
2017-04-09 0615,12.10,69.83,347.54,372.30,44.98,4.87,93.27,4.81,0.33,5.30,183.33,935.93
2017-04-09 0616,12.10,69.77,347.58,372.41,47.70,5.30,98.85,4.83,0.33,4.10,183.67,935.97
2017-04-09 0617,12.10,69.77,348.20,372.61,50.80,5.51,104.78,4.83,0.33,5.10,169.67,935.97
2017-04-09 0618,12.10,69.77,349.05,372.78,53.47,5.86,108.51,4.82,0.33,4.00,167.33,936.00
2017-04-09 0619,12.10,69.73,349.89,372.72,53.99,5.90,107.85,4.85,0.33,4.00,172.33,936.00
2017-04-09 0620,12.10,69.77,350.80,372.79,52.21,5.67,103.73,4.85,0.33,4.10,184.00,936.00
2017-04-09 0621,12.10,69.80,351.33,372.87,49.48,5.30,99.62,4.84,0.33,3.30,173.00,935.90
2017-04-09 0622,12.10,69.80,351.45,372.99,48.38,5.11,99.29,4.85,0.33,4.00,175.67,935.90
2017-04-09 0623,12.10,69.70,351.33,373.21,49.89,5.34,103.43,4.85,0.33,2.90,175.33,935.90
2017-04-09 0624,12.10,69.73,351.29,373.24,52.50,5.57,109.09,4.86,0.33,3.20,163.67,935.93
2017-04-09 0625,12.10,69.77,351.30,373.40,54.86,5.78,112.24,4.85,0.33,4.20,180.00,936.00
2017-04-09 0626,12.10,69.73,350.99,373.45,55.85,6.02,113.15,4.88,0.33,4.00,178.00,936.00
2017-04-09 0627,12.10,69.70,350.26,373.26,55.81,5.88,114.58,4.87,0.33,4.00,185.33,936.10
2017-04-09 0628,12.10,69.70,349.17,373.34,56.74,5.94,118.01,4.87,0.33,2.90,163.33,936.07
2017-04-09 0629,12.10,69.70,347.91,373.51,59.43,6.23,124.69,4.88,0.33,3.30,192.67,936.03
2017-04-09 0200,14.07,58.30,322.77,377.79,-3.19,0.56,-0.08,4.86,0.33,7.20,169.00,934.03
2017-04-09 0201,14.10,58.37,322.87,377.82,-3.21,0.62,-0.03,4.86,0.33,7.00,168.00,934.03
2017-04-09 0202,14.10,58.17,322.75,377.89,-2.90,0.75,-0.08,4.84,0.33,4.30,149.33,934.07
2017-04-09 0203,14.10,58.10,322.79,377.48,-3.13,0.64,-0.11,4.85,0.33,4.60,168.33,934.10
2017-04-09 0204,14.10,58.27,323.00,377.66,-3.23,0.56,-0.08,4.84,0.33,7.10,161.67,934.03
2017-04-09 0205,14.10,58.23,322.84,377.74,-3.13,0.52,-0.06,4.85,0.33,4.70,166.67,934.03
2017-04-09 0206,14.10,58.33,322.83,377.92,-3.52,0.39,-0.06,4.86,0.33,5.40,169.67,934.10
2017-04-09 0207,14.03,58.47,323.00,377.56,-3.50,0.37,-0.11,4.85,0.33,7.40,170.33,934.03
2017-04-09 0208,14.03,58.67,322.69,377.97,-3.56,0.39,-0.11,4.87,0.33,6.40,159.33,934.10
2017-04-09 0209,14.10,58.63,322.62,377.93,-3.17,0.60,-0.06,4.85,0.33,4.90,165.33,934.03
2017-04-09 0210,14.10,58.70,322.73,378.25,-3.06,0.74,-0.06,4.86,0.33,7.00,167.00,934.00
2017-04-09 0211,14.10,58.50,322.89,378.51,-2.94,0.81,-0.11,4.88,0.33,8.30,148.33,934.07
2017-04-09 0212,14.10,58.50,322.70,378.78,-3.08,0.64,0.00,4.88,0.33,4.40,174.00,934.10
2017-04-09 0213,14.10,58.63,322.61,378.24,-3.39,0.43,0.00,4.86,0.33,5.80,171.33,934.10
2017-04-09 0214,14.10,58.57,322.67,377.77,-3.11,0.64,0.00,4.88,0.33,4.10,206.33,934.10
2017-04-09 0215,14.10,58.70,322.63,377.72,-3.52,0.48,0.03,4.86,0.33,6.30,177.67,934.10
2017-04-09 0216,14.10,58.80,322.69,378.38,-3.29,0.48,0.03,4.88,0.33,6.10,168.67,934.03
2017-04-09 0217,14.10,58.70,322.68,378.71,-3.29,0.64,0.03,4.86,0.33,6.80,168.67,934.10
2017-04-09 0218,14.17,58.60,322.71,378.95,-3.10,0.68,0.03,4.87,0.33,7.50,153.00,934.10
2017-04-09 0219,14.20,58.57,322.81,378.59,-2.90,0.79,0.00,4.85,0.33,5.20,171.33,934.13
2017-04-09 0220,14.10,58.70,322.84,378.55,-3.46,0.37,0.03,4.88,0.33,6.70,170.33,934.20
2017-04-09 0221,14.10,58.70,322.99,378.70,-3.37,0.48,0.03,4.89,0.33,2.90,133.00,934.17
2017-04-09 0222,14.10,58.90,322.94,378.43,-3.75,0.29,0.00,4.88,0.33,5.50,171.67,934.13
2017-04-09 0223,14.10,58.93,322.83,378.62,-3.35,0.70,0.00,4.89,0.33,4.90,175.67,934.17
2017-04-09 0224,14.10,58.90,322.87,378.63,-3.35,0.58,0.03,4.89,0.33,6.30,186.33,934.13
2017-04-09 0225,14.10,59.00,322.81,378.72,-3.40,0.52,0.03,4.89,0.33,6.60,194.00,934.17
2017-04-09 0226,14.10,59.00,322.89,378.22,-3.35,0.62,0.00,4.86,0.33,9.10,167.67,934.17
2017-04-09 0227,14.10,59.13,322.86,379.01,-3.50,0.37,0.08,4.88,0.33,8.40,197.00,934.17
2017-04-09 0228,14.07,59.13,322.81,378.61,-3.56,0.41,0.06,4.88,0.33,5.70,175.33,934.30
2017-04-09 0229,14.10,59.23,323.06,378.40,-3.50,0.54,0.03,4.89,0.33,5.80,165.00,934.20
2017-04-09 0630,12.10,69.77,347.36,373.80,63.92,6.73,134.32,4.90,0.33,3.10,171.33,936.00
2017-04-09 0631,12.13,69.70,347.25,374.03,70.20,7.53,146.49,4.88,0.33,4.20,164.33,936.00
2017-04-09 0632,12.20,69.70,347.83,374.24,77.46,8.45,159.05,4.89,0.33,2.70,162.67,935.93
2017-04-09 0633,12.20,69.70,348.76,374.46,82.58,8.94,167.64,4.90,0.33,3.50,169.00,935.90
2017-04-09 0634,12.20,69.63,350.00,374.61,84.88,9.17,170.01,4.91,0.33,2.80,175.33,935.87
2017-04-09 0635,12.20,69.63,351.22,374.71,83.88,9.05,166.64,4.90,0.33,2.90,193.67,935.77
2017-04-09 0636,12.20,69.73,352.21,374.86,80.41,8.59,159.52,4.91,0.33,3.10,156.33,935.63
2017-04-09 0637,12.23,69.50,352.22,374.97,76.66,8.22,152.32,4.91,0.33,2.60,158.33,935.67
2017-04-09 0638,12.30,69.47,352.64,374.94,73.49,7.80,147.51,4.91,0.33,2.40,197.00,935.70
2017-04-09 0639,12.30,69.47,353.02,375.01,71.75,7.52,144.97,4.92,0.33,2.90,177.33,935.73
2017-04-09 0640,12.30,69.40,352.94,374.99,70.66,7.45,143.45,4.93,0.33,3.50,195.00,935.87
2017-04-09 0641,12.30,69.57,353.01,375.04,69.87,7.33,142.93,4.93,0.33,4.20,187.67,935.90
2017-04-09 0642,12.30,69.50,352.70,375.02,69.95,7.35,144.31,4.95,0.33,4.50,179.00,935.93
2017-04-09 0643,12.33,69.33,352.30,375.29,70.93,7.47,146.71,4.95,0.33,4.00,174.33,936.00
2017-04-09 0644,12.40,69.30,352.06,375.30,72.00,7.49,148.84,4.94,0.33,3.40,160.33,936.00
2017-04-09 0645,12.40,69.30,351.83,375.28,72.48,7.58,149.14,4.96,0.33,3.90,172.67,936.07
2017-04-09 0646,12.40,69.40,351.66,375.31,72.15,7.51,148.17,4.97,0.33,3.80,185.67,936.07
2017-04-09 0647,12.40,69.33,351.59,375.22,71.67,7.41,147.51,4.99,0.33,3.90,116.67,936.20
2017-04-09 0648,12.40,69.37,351.69,375.29,72.00,7.37,148.39,4.97,0.33,3.90,174.33,936.20
2017-04-09 0649,12.40,69.40,351.93,375.41,72.93,7.56,150.22,4.99,0.33,3.40,193.00,936.27
2017-04-09 0650,12.40,69.40,352.20,375.60,73.93,7.60,152.01,4.99,0.33,4.40,179.67,936.20
2017-04-09 0651,12.40,69.40,352.51,375.78,74.47,7.72,152.95,5.00,0.33,4.40,172.00,936.13
2017-04-09 0652,12.40,69.40,352.14,375.73,73.85,7.62,152.84,5.01,0.33,2.80,180.33,936.07
2017-04-09 0653,12.40,69.37,351.25,375.60,74.40,7.62,155.57,5.01,0.33,3.00,233.00,936.00
2017-04-09 0654,12.40,69.50,350.19,375.58,76.43,7.80,161.09,5.02,0.33,3.30,174.33,936.03
2017-04-09 0655,12.40,69.50,349.75,375.73,79.91,8.20,167.99,5.03,0.33,4.30,171.33,936.10
2017-04-09 0656,12.40,69.50,350.11,375.69,83.37,8.61,173.81,5.02,0.33,3.30,173.33,936.20
2017-04-09 0657,12.40,69.60,350.42,375.74,85.62,8.80,176.82,5.04,0.33,3.50,167.67,936.20
2017-04-09 0658,12.40,69.70,350.56,376.08,87.01,8.98,179.06,5.03,0.33,4.70,198.00,936.20
2017-04-09 0659,12.43,69.53,350.56,376.36,88.63,9.27,181.96,5.05,0.33,4.10,181.67,936.10
2017-04-09 0230,14.10,59.23,323.05,377.90,-3.27,0.52,-0.03,4.89,0.33,4.50,179.67,934.30
2017-04-09 0231,14.00,59.33,323.20,378.03,-3.25,0.46,-0.03,4.89,0.33,5.20,169.67,934.30
2017-04-09 0232,14.00,59.40,323.13,378.24,-3.33,0.50,-0.08,4.90,0.33,5.50,166.33,934.27
2017-04-09 0233,14.00,59.43,323.20,378.23,-3.23,0.58,-0.08,4.89,0.33,5.70,177.00,934.30
2017-04-09 0234,14.10,59.40,323.29,378.14,-3.15,0.64,-0.06,4.90,0.33,6.30,181.33,934.30
2017-04-09 0235,14.10,59.43,323.66,378.78,-3.19,0.60,-0.08,4.89,0.33,8.40,158.00,934.23
2017-04-09 0236,14.10,59.37,323.40,378.80,-3.15,0.68,-0.08,4.91,0.33,5.90,181.67,934.30
2017-04-09 0237,14.10,59.37,323.38,378.57,-3.25,0.60,-0.08,4.89,0.33,5.10,172.33,934.27
2017-04-09 0238,14.10,59.47,323.37,378.58,-3.31,0.52,-0.08,4.90,0.33,7.50,179.00,934.23
2017-04-09 0239,14.10,59.53,323.21,378.61,-3.17,0.52,-0.08,4.91,0.33,5.40,179.33,934.20
2017-04-09 0240,14.03,59.60,323.31,378.66,-3.33,0.50,-0.11,4.92,0.33,7.80,173.00,934.23
2017-04-09 0241,14.10,59.57,323.02,379.21,-3.09,0.64,-0.11,4.91,0.33,6.70,165.00,934.20
2017-04-09 0242,14.10,59.50,322.79,379.26,-3.00,0.66,-0.17,4.92,0.33,4.80,182.00,934.13
2017-04-09 0243,14.10,59.50,322.80,379.10,-3.19,0.44,-0.08,4.90,0.33,6.10,168.33,934.17
2017-04-09 0244,14.10,59.50,322.78,378.02,-3.00,0.56,-0.14,4.90,0.33,5.40,178.00,934.23
2017-04-09 0245,14.00,59.77,322.82,378.41,-3.48,0.25,-0.14,4.91,0.33,8.40,163.33,934.13
2017-04-09 0246,14.03,59.63,322.54,378.75,-3.09,0.60,-0.11,4.92,0.33,4.70,166.00,934.20
2017-04-09 0247,14.00,59.77,322.50,378.92,-3.60,0.31,-0.11,4.92,0.33,5.30,164.67,934.20
2017-04-09 0248,14.00,59.97,322.67,379.10,-3.37,0.41,-0.11,4.90,0.33,7.40,169.67,934.17
2017-04-09 0249,14.00,59.87,322.30,378.86,-3.08,0.64,-0.14,4.93,0.33,7.50,129.00,934.17
2017-04-09 0250,14.00,59.87,322.25,378.66,-3.48,0.44,-0.08,4.92,0.33,5.30,179.67,934.13
2017-04-09 0251,14.00,60.00,321.99,378.33,-3.42,0.43,-0.08,4.94,0.33,5.50,156.33,934.13
2017-04-09 0252,14.00,60.03,321.68,378.59,-3.33,0.52,-0.03,4.95,0.33,5.40,167.67,934.10
2017-04-09 0253,14.00,60.13,321.16,378.79,-3.29,0.56,-0.08,4.95,0.33,5.20,160.33,934.10
2017-04-09 0254,13.97,60.17,320.85,378.15,-3.54,0.43,-0.06,4.95,0.33,3.00,167.67,934.10
2017-04-09 0255,13.90,60.43,320.67,378.22,-3.89,0.25,-0.17,4.94,0.33,5.60,168.33,934.07
2017-04-09 0256,13.90,60.40,320.30,378.17,-3.29,0.70,-0.14,4.96,0.33,7.10,180.33,934.07
2017-04-09 0257,14.00,60.33,320.13,378.18,-3.23,0.72,-0.14,4.96,0.33,6.20,171.67,934.10
2017-04-09 0258,14.00,60.37,319.82,378.33,-3.40,0.58,-0.17,4.95,0.33,9.20,177.00,934.00
2017-04-09 0259,13.97,60.33,319.67,378.63,-3.38,0.64,-0.17,4.96,0.33,4.40,157.33,934.10
2017-04-09 0700,12.50,69.57,350.70,376.57,90.08,9.38,185.21,5.05,0.33,4.20,200.33,936.03
2017-04-09 0701,12.50,69.47,350.93,376.75,91.26,9.58,186.70,5.05,0.33,3.90,182.33,935.93
2017-04-09 0702,12.50,69.57,351.13,376.76,90.97,9.38,185.88,5.06,0.33,3.30,203.67,935.80
2017-04-09 0703,12.50,69.73,350.23,376.94,90.26,9.50,185.74,5.07,0.33,3.60,201.00,935.80
2017-04-09 0704,12.60,69.50,348.28,377.09,90.57,9.50,187.89,5.08,0.33,3.50,196.33,935.77
2017-04-09 0705,12.60,69.37,345.99,377.04,92.29,9.73,193.05,5.07,0.33,3.00,169.67,935.87
2017-04-09 0706,12.60,69.53,344.04,377.02,95.62,10.00,200.17,5.11,0.33,3.90,200.67,935.90
2017-04-09 0707,12.60,69.57,343.76,377.10,99.52,10.46,207.29,5.10,0.33,4.00,173.67,936.00
2017-04-09 0708,12.70,69.60,344.50,377.43,102.81,10.89,212.51,5.09,0.33,5.60,165.00,936.03
2017-04-09 0709,12.70,69.60,345.39,377.65,104.59,11.03,214.72,5.10,0.33,4.90,182.33,936.00
2017-04-09 0710,12.70,69.43,345.28,377.75,105.13,11.10,215.66,5.12,0.33,4.50,189.33,936.00
2017-04-09 0711,12.77,69.47,345.07,377.94,105.62,11.08,217.48,5.13,0.33,4.70,194.67,936.00
2017-04-09 0712,12.80,69.33,345.35,378.15,107.14,11.24,220.85,5.15,0.33,3.50,176.67,935.90
2017-04-09 0713,12.80,69.23,346.47,378.43,109.16,11.37,223.94,5.13,0.33,3.80,166.67,935.83
2017-04-09 0714,12.80,69.27,347.25,378.56,110.22,11.43,227.47,5.13,0.33,3.30,175.67,935.90
2017-04-09 0715,12.80,69.30,347.06,378.51,110.93,11.49,230.09,5.14,0.33,4.00,178.67,935.97
2017-04-09 0716,12.80,69.30,345.73,378.53,112.00,11.55,233.24,5.12,0.33,4.80,190.67,936.03
2017-04-09 0717,12.80,69.30,343.90,378.49,114.26,11.76,238.18,5.16,0.33,4.40,184.33,936.10
2017-04-09 0718,12.80,69.30,342.00,378.52,117.68,12.07,245.11,5.13,0.33,3.90,180.67,936.10
2017-04-09 0719,12.80,69.30,340.46,378.68,122.60,12.61,255.32,5.15,0.33,3.60,181.00,936.07
2017-04-09 0720,12.80,69.20,339.81,378.95,128.75,13.29,268.02,5.18,0.33,2.90,179.00,936.00
2017-04-09 0721,12.80,69.17,340.33,379.26,135.77,14.04,282.42,5.19,0.33,2.40,218.67,936.00
2017-04-09 0722,12.80,69.10,342.36,379.52,142.99,14.82,295.65,5.19,0.33,2.90,194.00,936.00
2017-04-09 0723,12.80,69.10,345.07,379.83,148.07,15.34,303.07,5.18,0.33,2.00,194.00,936.13
2017-04-09 0724,12.80,69.10,347.50,380.06,149.29,15.42,302.41,5.19,0.33,3.00,199.33,936.23
2017-04-09 0725,12.80,69.13,349.31,380.20,146.95,15.18,296.47,5.19,0.33,3.90,189.00,936.30
2017-04-09 0726,12.80,69.17,350.40,380.21,143.25,14.89,291.23,5.22,0.33,3.10,185.00,936.30
2017-04-09 0727,12.80,69.03,350.72,380.31,141.74,14.68,290.51,5.20,0.33,2.30,205.67,936.30
2017-04-09 0728,12.90,68.97,350.21,380.48,141.42,14.68,292.88,5.21,0.33,2.00,213.33,936.23
2017-04-09 0729,12.90,68.87,349.03,380.51,143.47,14.84,297.52,5.23,0.33,2.00,188.33,936.10
2017-04-09 0300,13.90,60.43,319.15,378.14,-3.54,0.52,-0.14,4.98,0.33,6.00,186.67,934.07
2017-04-09 0301,13.90,60.53,319.17,378.18,-3.62,0.48,-0.14,4.97,0.33,5.10,174.00,934.07
2017-04-09 0302,13.90,60.57,318.87,377.94,-3.42,0.56,-0.14,4.96,0.33,4.60,179.00,934.10
2017-04-09 0303,13.90,60.70,318.78,377.63,-3.83,0.29,0.00,4.98,0.33,5.10,159.33,934.10
2017-04-09 0304,13.90,60.77,318.49,377.48,-3.46,0.56,0.00,4.98,0.33,3.40,172.33,934.13
2017-04-09 0305,13.80,60.97,318.45,377.36,-3.87,0.35,0.03,4.96,0.33,5.40,168.00,934.10
2017-04-09 0306,13.80,61.07,318.21,376.91,-3.75,0.35,0.06,4.99,0.33,4.60,185.67,934.13
2017-04-09 0307,13.80,61.30,318.00,376.53,-3.73,0.37,0.00,5.01,0.33,6.40,161.33,934.10
2017-04-09 0308,13.80,61.20,317.93,377.04,-3.58,0.56,0.03,4.98,0.33,5.50,162.33,934.10
2017-04-09 0309,13.80,61.23,317.71,376.72,-3.42,0.56,0.06,4.97,0.33,5.60,176.00,934.10
2017-04-09 0310,13.80,61.33,317.65,376.42,-3.56,0.44,0.00,4.99,0.33,6.00,172.33,934.07
2017-04-09 0311,13.77,61.33,317.51,376.25,-3.46,0.54,-0.08,4.98,0.33,5.00,152.00,934.07
2017-04-09 0312,13.70,61.47,317.35,375.99,-3.73,0.43,0.00,5.00,0.33,5.10,190.00,934.10
2017-04-09 0313,13.70,61.50,317.30,376.02,-3.71,0.52,0.00,5.00,0.33,4.50,172.33,934.10
2017-04-09 0314,13.70,61.60,317.21,376.01,-3.85,0.43,0.03,4.99,0.33,5.20,175.00,934.07
2017-04-09 0315,13.70,61.73,317.18,376.09,-3.79,0.48,0.00,5.00,0.33,5.60,175.67,933.97
2017-04-09 0316,13.70,61.80,317.05,376.12,-3.60,0.56,0.00,4.99,0.33,4.50,171.67,934.07
2017-04-09 0317,13.70,61.80,317.06,375.74,-3.64,0.54,0.00,4.99,0.33,4.30,159.67,934.10
2017-04-09 0318,13.67,61.90,317.23,376.19,-3.60,0.41,0.00,5.01,0.33,5.10,156.00,934.10
2017-04-09 0319,13.60,61.97,317.16,375.86,-3.77,0.44,-0.03,5.00,0.33,5.00,185.00,934.10
2017-04-09 0320,13.60,62.03,317.10,375.84,-3.60,0.56,-0.03,4.99,0.33,5.00,172.00,934.10
2017-04-09 0321,13.60,62.10,317.12,375.68,-3.71,0.50,-0.06,4.99,0.33,4.40,158.33,934.10
2017-04-09 0322,13.60,62.13,316.98,375.68,-3.69,0.52,-0.08,5.00,0.33,3.70,191.33,934.17
2017-04-09 0323,13.57,62.30,316.96,375.57,-3.87,0.43,-0.14,4.98,0.33,3.80,166.67,934.13
2017-04-09 0324,13.50,62.43,316.84,375.26,-3.83,0.44,-0.08,4.98,0.33,6.20,182.00,934.13
2017-04-09 0325,13.50,62.53,317.10,375.53,-3.75,0.56,-0.08,4.97,0.33,6.40,171.00,934.10
2017-04-09 0326,13.50,62.43,316.88,375.49,-3.44,0.74,-0.08,4.97,0.33,4.10,158.67,934.17
2017-04-09 0327,13.50,62.63,316.96,375.15,-3.52,0.60,-0.08,4.98,0.33,5.30,164.00,934.10
2017-04-09 0328,13.50,62.63,316.75,375.47,-3.50,0.66,-0.08,4.97,0.33,5.20,181.33,934.10
2017-04-09 0329,13.50,62.77,317.07,375.39,-3.60,0.52,-0.08,4.98,0.33,4.80,181.00,934.10
2017-04-09 0730,12.90,68.90,347.46,380.76,143.64,14.74,296.50,5.26,0.33,2.20,234.00,936.07
2017-04-09 0731,12.90,68.80,346.15,380.91,142.44,14.45,297.74,5.27,0.33,2.40,222.33,936.00
2017-04-09 0732,12.90,68.87,344.86,380.99,146.91,14.80,307.51,5.26,0.33,1.90,186.67,936.00
2017-04-09 0733,12.90,68.87,344.06,381.11,152.79,15.49,318.47,5.27,0.33,1.80,214.33,936.00
2017-04-09 0734,12.90,68.97,344.35,381.22,158.82,16.17,329.43,5.29,0.33,2.80,185.33,936.10
2017-04-09 0735,12.90,68.93,345.75,381.54,165.11,16.91,340.41,5.31,0.33,3.20,187.00,936.20
2017-04-09 0736,12.97,68.80,347.37,381.76,172.11,17.83,351.98,5.30,0.33,4.10,186.67,936.30
2017-04-09 0737,13.00,68.70,348.39,381.88,171.96,17.78,351.07,5.31,0.33,3.60,182.33,936.40
2017-04-09 0738,13.00,68.60,348.80,382.12,172.56,17.83,355.70,5.33,0.33,3.40,189.00,936.40
2017-04-09 0739,13.00,68.60,349.09,382.23,182.13,19.03,371.79,5.32,0.33,4.70,176.33,936.43
2017-04-09 0740,13.00,68.40,349.15,382.20,184.12,19.23,372.21,5.33,0.33,6.30,194.33,936.40
2017-04-09 0741,13.00,68.50,348.97,382.53,182.24,18.80,369.80,5.34,0.33,4.70,181.00,936.37
2017-04-09 0742,13.00,68.47,348.96,382.65,182.01,18.78,370.99,5.35,0.33,4.60,191.67,936.33
2017-04-09 0743,13.00,68.50,349.07,382.73,181.64,18.63,368.83,5.36,0.33,2.50,220.00,936.37
2017-04-09 0744,13.03,68.50,349.68,383.19,181.93,18.67,371.59,5.37,0.33,3.00,183.33,936.40
2017-04-09 0745,13.10,68.47,350.33,383.25,181.72,18.61,372.12,5.38,0.33,2.10,200.33,936.47
2017-04-09 0746,13.10,68.33,351.10,383.49,186.82,19.23,382.82,5.38,0.33,3.20,178.67,936.53
2017-04-09 0747,13.10,68.30,351.51,383.67,188.24,19.44,379.51,5.40,0.33,2.50,179.33,936.60
2017-04-09 0748,13.13,68.20,351.93,383.85,184.23,18.84,375.76,5.41,0.33,1.00,162.67,936.60
2017-04-09 0749,13.20,67.97,352.35,383.74,182.22,18.49,372.44,5.42,0.33,2.90,207.67,936.53
2017-04-09 0750,13.20,67.90,352.16,383.97,179.98,18.07,370.15,5.44,0.33,2.80,221.33,936.50
2017-04-09 0751,13.20,68.07,351.76,384.11,177.10,17.60,367.39,5.46,0.33,3.40,218.00,936.50
2017-04-09 0752,13.20,68.10,351.34,383.95,178.87,17.76,372.25,5.47,0.33,3.70,212.00,936.47
2017-04-09 0753,13.20,68.10,351.49,384.16,184.52,18.37,383.81,5.45,0.33,3.70,215.33,936.40
2017-04-09 0754,13.20,68.20,351.83,384.40,190.09,18.95,391.46,5.49,0.33,2.80,194.33,936.40
2017-04-09 0755,13.20,68.27,352.10,384.36,194.50,19.52,403.79,5.49,0.33,3.60,212.33,936.43
2017-04-09 0756,13.20,68.10,352.07,384.54,202.64,20.60,413.51,5.52,0.33,2.70,193.67,936.47
2017-04-09 0757,13.20,68.17,351.58,385.02,198.14,20.04,404.92,5.50,0.33,2.70,185.00,936.50
2017-04-09 0758,13.27,68.27,351.58,385.23,196.01,19.79,401.58,5.50,0.33,3.80,216.00,936.50
2017-04-09 0759,13.30,68.30,352.00,385.38,192.93,19.34,400.53,5.54,0.33,2.30,203.00,936.50
2017-04-09 0330,13.50,62.83,316.82,375.32,-3.54,0.66,-0.11,4.98,0.33,5.40,166.67,934.10
2017-04-09 0331,13.50,62.77,316.90,374.96,-3.23,0.81,-0.08,4.98,0.33,5.10,182.67,934.10
2017-04-09 0332,13.50,62.77,317.14,374.91,-3.62,0.56,-0.11,4.99,0.33,4.50,171.33,934.13
2017-04-09 0333,13.43,62.97,317.13,375.22,-3.71,0.46,-0.06,4.96,0.33,6.10,166.33,934.17
2017-04-09 0334,13.40,62.93,317.26,375.23,-3.54,0.62,-0.03,4.98,0.33,3.60,177.33,934.20
2017-04-09 0335,13.40,63.13,317.50,375.04,-3.83,0.44,0.00,4.97,0.33,6.10,166.33,934.20
2017-04-09 0336,13.40,63.13,317.71,375.14,-3.40,0.68,-0.03,4.99,0.33,5.10,214.33,934.27
2017-04-09 0337,13.40,63.07,317.83,374.66,-3.50,0.72,-0.08,4.98,0.33,3.60,157.00,934.30
2017-04-09 0338,13.40,63.30,317.87,374.71,-3.64,0.52,-0.08,4.95,0.33,5.00,179.00,934.23
2017-04-09 0339,13.40,63.27,317.97,374.58,-3.40,0.79,-0.06,4.98,0.33,4.70,185.67,934.30
2017-04-09 0340,13.40,63.33,318.29,375.04,-3.44,0.70,-0.03,4.95,0.33,5.10,181.67,934.27
2017-04-09 0341,13.40,63.30,318.32,374.86,-3.29,0.70,-0.06,4.97,0.33,4.90,172.00,934.27
2017-04-09 0342,13.33,63.43,318.52,374.82,-3.35,0.64,0.14,4.97,0.33,5.50,184.33,934.27
2017-04-09 0343,13.37,63.40,318.92,375.14,-3.02,0.75,-0.03,4.98,0.33,6.50,177.67,934.23
2017-04-09 0344,13.30,63.47,319.20,374.84,-3.44,0.50,-0.06,4.98,0.33,5.30,161.67,934.27
2017-04-09 0345,13.30,63.57,319.50,374.57,-3.44,0.48,-0.03,4.98,0.33,5.00,153.00,934.23
2017-04-09 0346,13.30,63.43,319.77,374.33,-3.25,0.58,0.00,4.98,0.33,4.20,184.67,934.30
2017-04-09 0347,13.23,63.80,320.29,374.42,-3.68,0.27,0.08,4.97,0.33,4.40,179.67,934.30
2017-04-09 0348,13.20,63.83,320.49,374.65,-3.54,0.52,0.06,4.96,0.33,5.30,186.33,934.33
2017-04-09 0349,13.20,63.93,320.98,374.99,-3.29,0.62,0.00,4.98,0.33,7.90,183.00,934.33
2017-04-09 0350,13.20,63.90,321.39,374.87,-3.21,0.68,-0.06,4.97,0.33,5.30,174.67,934.40
2017-04-09 0351,13.20,63.93,321.71,374.69,-3.11,0.70,0.03,4.96,0.33,4.90,174.33,934.40
2017-04-09 0352,13.20,64.00,322.00,374.41,-3.27,0.58,-0.08,4.96,0.33,4.10,195.00,934.40
2017-04-09 0353,13.20,64.20,322.25,374.10,-3.29,0.46,-0.00,4.97,0.33,6.30,176.00,934.37
2017-04-09 0354,13.20,64.07,322.48,373.97,-3.00,0.72,-0.08,4.97,0.33,3.80,187.67,934.47
2017-04-09 0355,13.20,64.20,322.82,374.13,-3.13,0.58,-0.08,4.97,0.33,4.90,194.33,934.40
2017-04-09 0356,13.20,64.27,323.00,374.20,-3.08,0.56,0.00,4.97,0.33,5.90,189.67,934.40
2017-04-09 0357,13.20,64.23,323.38,374.19,-2.82,0.79,-0.08,4.98,0.33,4.90,163.33,934.43
2017-04-09 0358,13.20,64.20,323.62,374.19,-2.90,0.66,0.03,4.96,0.33,5.10,177.33,934.40
2017-04-09 0359,13.20,64.23,323.90,374.10,-2.96,0.58,-0.00,4.96,0.33,4.50,168.33,934.47
2017-04-09 0800,13.30,68.13,353.07,385.84,194.98,19.48,404.34,5.52,0.33,0.90,202.33,936.50
2017-04-09 0801,13.40,68.00,354.36,386.04,197.24,19.96,405.06,5.55,0.33,2.30,212.67,936.50
2017-04-09 0802,13.40,68.00,355.71,386.26,202.23,20.66,412.67,5.55,0.33,1.50,199.33,936.50
2017-04-09 0803,13.47,67.90,356.36,386.29,186.39,18.82,374.94,5.57,0.33,1.80,225.67,936.50
2017-04-09 0804,13.50,67.73,356.81,386.25,170.61,16.98,349.16,5.57,0.33,2.30,231.67,936.50
2017-04-09 0805,13.50,67.63,356.98,385.92,156.28,15.26,323.66,5.59,0.33,4.20,220.33,936.50
2017-04-09 0806,13.50,67.63,356.64,385.31,145.77,13.79,308.48,5.62,0.33,2.90,234.33,936.50
2017-04-09 0807,13.50,67.77,356.56,385.25,142.78,13.38,306.08,5.64,0.33,2.20,210.67,936.50
2017-04-09 0808,13.50,67.60,356.63,385.27,143.72,13.52,308.65,5.64,0.33,2.10,225.33,936.50
2017-04-09 0809,13.50,67.37,356.54,385.20,146.20,13.83,313.94,5.65,0.33,2.30,239.00,936.50
2017-04-09 0810,13.50,67.50,356.68,385.11,149.35,13.91,321.15,5.64,0.33,2.50,210.33,936.50
2017-04-09 0811,13.50,67.50,356.51,385.33,152.81,14.29,328.90,5.66,0.33,1.70,241.33,936.43
2017-04-09 0812,13.47,67.43,356.50,385.26,156.27,14.80,335.08,5.69,0.33,3.70,216.00,936.43
2017-04-09 0813,13.40,67.47,356.35,384.92,158.13,14.68,337.68,5.71,0.33,3.60,220.00,936.40
2017-04-09 0814,13.40,67.80,356.44,385.05,158.46,14.68,336.38,5.68,0.33,2.90,204.33,936.40
2017-04-09 0815,13.40,67.83,356.77,385.00,157.24,14.60,332.60,5.71,0.33,2.50,227.33,936.47
2017-04-09 0816,13.40,67.87,356.83,384.78,155.17,14.37,330.08,5.73,0.33,2.00,216.67,936.50
2017-04-09 0817,13.30,67.87,356.95,384.86,154.95,14.51,332.79,5.72,0.33,2.90,225.00,936.50
2017-04-09 0818,13.30,67.80,357.02,385.00,157.62,14.81,341.26,5.72,0.33,2.70,224.00,936.43
2017-04-09 0819,13.30,67.93,357.13,384.84,163.75,15.53,355.39,5.74,0.33,3.40,229.00,936.40
2017-04-09 0820,13.30,67.93,357.03,384.84,171.16,16.01,369.66,5.73,0.33,3.20,216.00,936.40
2017-04-09 0821,13.30,68.07,357.03,384.83,176.85,16.57,378.46,5.74,0.33,3.30,238.33,936.30
2017-04-09 0822,13.30,68.20,356.96,385.01,179.42,16.92,381.88,5.77,0.33,2.90,245.00,936.30
2017-04-09 0823,13.27,68.33,357.03,385.20,179.51,17.12,381.50,5.75,0.33,2.80,219.67,936.30
2017-04-09 0824,13.30,68.30,357.21,385.14,179.59,17.27,381.72,5.78,0.33,3.20,225.33,936.30
2017-04-09 0825,13.30,68.40,357.14,385.07,177.04,16.94,375.09,5.81,0.33,3.10,222.00,936.30
2017-04-09 0826,13.30,68.40,357.06,385.38,176.19,16.81,374.46,5.77,0.33,1.20,199.33,936.30
2017-04-09 0827,13.30,68.30,356.97,385.43,174.97,16.77,375.73,5.81,0.33,1.80,225.67,936.30
2017-04-09 0828,13.30,68.30,356.97,385.75,178.49,17.14,382.90,5.83,0.33,1.80,241.33,936.27
2017-04-09 0829,13.30,68.27,356.79,385.95,183.40,17.62,393.53,5.83,0.33,2.60,210.00,936.20
2017-04-09 0400,13.10,64.37,324.25,374.12,-3.27,0.39,-0.08,4.96,0.33,4.40,180.33,934.50
2017-04-09 0401,13.10,64.43,324.41,373.89,-3.00,0.48,0.03,4.98,0.33,4.40,179.33,934.43
2017-04-09 0402,13.10,64.57,324.73,373.57,-2.98,0.46,-0.03,4.96,0.33,4.30,179.67,934.50
2017-04-09 0403,13.03,64.67,325.22,373.31,-3.17,0.31,0.03,4.94,0.33,4.50,177.67,934.50
2017-04-09 0404,13.00,64.80,325.63,373.68,-2.96,0.44,-0.03,4.95,0.33,4.10,191.00,934.50
2017-04-09 0405,13.00,64.77,326.21,373.46,-3.09,0.37,-0.08,4.98,0.33,3.90,173.33,934.53
2017-04-09 0406,13.00,64.97,326.84,373.69,-3.06,0.43,-0.08,4.96,0.33,5.20,171.67,934.50
2017-04-09 0407,13.00,64.97,327.58,373.48,-2.90,0.43,-0.03,4.96,0.33,5.50,187.00,934.53
2017-04-09 0408,13.00,64.90,327.96,373.50,-2.79,0.44,-0.08,4.96,0.33,3.90,189.00,934.60
2017-04-09 0409,13.00,65.00,328.31,373.43,-2.86,0.44,-0.03,4.96,0.33,4.40,189.33,934.60
2017-04-09 0410,12.90,65.13,328.43,373.48,-2.96,0.37,-0.11,4.96,0.33,3.00,167.00,934.53
2017-04-09 0411,12.90,65.17,328.36,373.40,-2.86,0.48,-0.14,4.94,0.33,4.90,186.33,934.50
2017-04-09 0412,12.90,65.23,327.98,373.32,-2.75,0.54,-0.11,4.97,0.33,4.60,182.00,934.50
2017-04-09 0413,12.90,65.27,327.53,373.36,-2.80,0.52,-0.14,4.97,0.33,5.10,178.33,934.50
2017-04-09 0414,12.90,65.33,326.78,373.10,-2.82,0.43,-0.08,4.95,0.33,5.90,157.67,934.43
2017-04-09 0415,12.90,65.33,325.90,373.02,-2.71,0.44,-0.11,4.98,0.33,3.10,181.33,934.50
2017-04-09 0416,12.90,65.33,324.95,372.55,-2.98,0.43,-0.11,4.96,0.33,2.30,194.33,934.50
2017-04-09 0417,12.83,65.50,324.21,372.21,-3.35,0.29,-0.11,4.95,0.33,3.50,174.67,934.50
2017-04-09 0418,12.80,65.70,323.40,372.30,-3.17,0.37,-0.11,4.92,0.33,4.20,183.00,934.43
2017-04-09 0419,12.80,65.73,322.70,372.29,-2.98,0.48,-0.11,4.94,0.33,3.90,174.67,934.47
2017-04-09 0420,12.80,65.77,322.24,371.93,-3.37,0.33,-0.17,4.94,0.33,4.60,120.33,934.47
2017-04-09 0421,12.80,65.87,321.95,372.58,-3.04,0.54,-0.14,4.94,0.33,6.20,167.33,934.43
2017-04-09 0422,12.80,65.87,321.86,372.33,-3.08,0.43,-0.14,4.95,0.33,5.80,171.67,934.43
2017-04-09 0423,12.80,65.83,321.76,372.02,-2.94,0.60,-0.14,4.96,0.33,3.00,158.33,934.47
2017-04-09 0424,12.73,65.97,321.73,371.79,-3.31,0.41,-0.03,4.94,0.33,4.60,184.33,934.43
2017-04-09 0425,12.70,66.07,322.13,372.05,-3.23,0.43,0.03,4.93,0.33,5.80,182.67,934.40
2017-04-09 0426,12.70,66.07,322.44,371.93,-3.13,0.50,-0.17,4.94,0.33,4.30,169.00,934.50
2017-04-09 0427,12.70,66.23,323.11,372.01,-3.25,0.39,0.06,4.93,0.33,4.50,185.33,934.50
2017-04-09 0428,12.70,66.27,323.74,371.96,-2.94,0.56,0.03,4.92,0.33,5.10,178.00,934.50
2017-04-09 0429,12.70,66.30,324.34,371.86,-2.96,0.54,0.03,4.93,0.33,3.70,194.33,934.50
2017-04-09 0830,13.33,68.43,356.74,386.31,190.42,18.37,408.04,5.82,0.33,2.00,203.33,936.20
2017-04-09 0831,13.40,68.40,356.63,386.27,199.57,19.36,425.65,5.84,0.33,3.60,223.00,936.20
2017-04-09 0832,13.40,68.43,356.39,386.50,205.95,20.00,438.09,5.84,0.33,2.60,229.33,936.20
2017-04-09 0833,13.40,68.50,356.45,386.79,212.99,20.77,452.67,5.86,0.33,2.30,209.33,936.20
2017-04-09 0834,13.40,68.43,356.44,387.13,219.02,21.54,462.43,5.87,0.33,1.60,207.67,936.20
2017-04-09 0835,13.40,68.43,356.70,387.26,219.66,21.60,464.20,5.88,0.33,2.40,216.67,936.20
2017-04-09 0836,13.43,68.40,356.80,387.24,222.45,21.83,470.96,5.86,0.33,1.90,222.67,936.20
2017-04-09 0837,13.50,68.33,357.00,387.55,225.00,22.16,474.47,5.90,0.33,2.90,223.67,936.20
2017-04-09 0838,13.50,68.37,357.14,387.86,223.74,21.89,470.93,5.91,0.33,2.50,204.00,936.20
2017-04-09 0839,13.50,68.37,357.14,387.98,218.94,21.43,463.59,5.91,0.33,3.20,222.00,936.20
2017-04-09 0840,13.50,68.27,357.07,387.78,217.53,21.04,462.65,5.92,0.33,3.40,226.67,936.20
2017-04-09 0841,13.50,68.40,356.99,387.86,219.13,21.16,468.53,5.93,0.33,2.80,218.33,936.20
2017-04-09 0842,13.50,68.37,356.95,388.34,223.08,21.56,475.51,5.94,0.33,2.00,207.00,936.20
2017-04-09 0843,13.60,68.30,357.13,389.01,225.57,21.95,480.95,5.96,0.33,1.80,218.00,936.20
2017-04-09 0844,13.60,68.20,357.45,389.28,225.74,22.12,479.90,5.96,0.33,1.90,210.33,936.27
2017-04-09 0845,13.67,68.07,357.71,389.37,222.03,21.95,472.64,5.97,0.33,2.40,214.67,936.30
2017-04-09 0846,13.70,67.90,357.84,389.13,218.67,21.47,467.20,5.98,0.33,3.40,212.67,936.30
2017-04-09 0847,13.70,67.87,358.10,389.05,217.24,21.20,462.93,6.02,0.33,3.20,222.67,936.40
2017-04-09 0848,13.73,67.77,358.05,388.87,214.32,20.77,459.86,6.01,0.33,2.80,237.33,936.40
2017-04-09 0849,13.80,67.73,358.05,388.91,217.28,21.04,468.63,6.01,0.33,2.40,234.67,936.40
2017-04-09 0850,13.80,67.77,358.00,389.45,225.05,21.89,486.35,6.03,0.33,2.40,226.00,936.40
2017-04-09 0851,13.80,67.67,358.12,389.92,236.54,23.23,509.56,6.04,0.33,3.20,213.00,936.40
2017-04-09 0852,13.80,67.60,358.19,390.48,249.73,24.48,534.34,6.05,0.33,2.30,218.67,936.40
2017-04-09 0853,13.80,67.57,358.34,391.16,262.01,25.76,555.43,6.04,0.33,2.00,245.00,936.47
2017-04-09 0854,13.90,67.47,358.65,391.46,269.93,26.82,569.00,6.08,0.33,3.20,240.00,936.50
2017-04-09 0855,13.90,67.33,358.73,391.52,275.91,27.38,573.72,6.05,0.33,2.70,211.67,936.50
2017-04-09 0856,13.90,67.37,358.72,392.08,269.25,26.57,560.75,6.09,0.33,2.40,250.67,936.50
2017-04-09 0857,14.00,67.27,358.79,392.25,262.49,25.82,549.71,6.09,0.33,2.20,243.33,936.50
2017-04-09 0858,14.00,66.97,358.55,392.20,256.51,25.20,534.50,6.11,0.33,3.00,255.67,936.50
2017-04-09 0859,14.00,66.87,358.64,391.97,259.53,25.24,546.45,6.12,0.33,2.70,255.67,936.50
2017-04-09 0900,14.00,66.87,358.66,391.89,262.95,25.47,551.53,6.13,0.33,2.70,241.67,936.40
2017-04-09 0901,14.07,66.67,358.85,392.20,267.78,25.99,560.41,6.15,0.33,2.70,230.67,936.43
2017-04-09 0902,14.10,66.73,358.82,392.47,270.39,25.89,565.71,6.15,0.33,2.00,270.33,936.40
2017-04-09 0903,14.10,66.70,359.02,392.15,269.61,25.95,562.81,6.16,0.33,2.00,238.33,936.40
2017-04-09 0904,14.10,66.73,359.08,392.33,266.08,25.39,555.86,6.19,0.33,2.00,235.67,936.40
2017-04-09 0905,14.10,66.73,359.32,392.38,260.80,24.75,544.71,6.19,0.33,1.70,234.33,936.40
2017-04-09 0906,14.10,66.83,359.51,392.75,251.47,23.77,526.19,6.21,0.33,1.70,226.00,936.50
2017-04-09 0907,14.10,66.80,359.70,392.68,242.46,22.90,511.14,6.21,0.33,2.60,233.67,936.50
2017-04-09 0908,14.10,66.73,359.72,392.69,237.95,22.35,504.35,6.24,0.33,1.80,230.67,936.50
2017-04-09 0909,14.10,66.73,359.83,392.89,239.60,22.72,509.60,6.26,0.33,2.60,231.00,936.50
2017-04-09 0910,14.20,66.63,359.44,393.07,246.35,23.46,524.00,6.24,0.33,3.10,263.00,936.40
2017-04-09 0911,14.20,66.37,358.72,393.17,256.40,24.69,543.62,6.27,0.33,2.40,254.67,936.40
2017-04-09 0912,14.27,66.33,358.36,393.83,267.46,25.74,566.28,6.28,0.33,1.30,211.33,936.40
2017-04-09 0913,14.30,66.20,358.55,394.49,276.94,26.86,583.42,6.28,0.33,1.40,233.33,936.40
2017-04-09 0914,14.33,66.03,358.79,394.88,288.08,28.08,621.36,6.29,0.33,2.00,245.67,936.40
2017-04-09 0915,14.40,65.80,359.11,394.88,301.51,29.35,629.63,6.32,0.33,2.20,263.00,936.40
2017-04-09 0916,14.40,65.87,359.12,394.79,303.83,29.28,634.63,6.35,0.33,1.70,267.33,936.40
2017-04-09 0917,14.40,65.93,359.75,395.39,304.59,29.35,634.16,6.34,0.33,2.00,278.33,936.43
2017-04-09 0918,14.40,65.87,360.03,396.01,293.70,28.17,612.33,6.34,0.33,2.00,275.67,936.40
2017-04-09 0919,14.43,65.80,360.11,396.10,282.89,27.15,594.81,6.36,0.33,1.90,248.00,936.40
2017-04-09 0920,14.50,65.60,360.48,396.43,280.68,27.00,594.03,6.36,0.33,1.80,295.00,936.40
2017-04-09 0921,14.57,65.57,361.00,396.73,284.05,27.42,601.59,6.38,0.33,1.50,321.33,936.40
2017-04-09 0922,14.60,65.30,361.31,396.49,290.31,28.12,615.91,6.40,0.33,1.80,301.67,936.40
2017-04-09 0923,14.67,64.80,361.63,396.51,297.62,28.91,630.48,6.41,0.33,2.30,297.33,936.50
2017-04-09 0924,14.70,64.63,362.15,396.70,300.69,29.12,623.94,6.44,0.33,3.30,303.00,936.50
2017-04-09 0925,14.70,64.07,362.41,396.53,292.63,27.94,614.94,6.43,0.33,3.70,281.00,936.50
2017-04-09 0926,14.70,64.03,362.33,396.10,291.95,27.71,612.65,6.44,0.33,4.00,296.67,936.50
2017-04-09 0927,14.70,63.93,362.32,396.40,294.21,28.00,618.89,6.45,0.33,3.00,279.67,936.53
2017-04-09 0928,14.70,63.63,361.69,395.94,294.13,27.79,623.91,6.48,0.33,3.20,285.00,936.60
2017-04-09 0929,14.70,63.67,361.87,396.66,306.51,29.12,648.22,6.48,0.33,3.00,265.33,936.60
2017-04-09 0930,14.70,63.63,361.40,396.92,320.05,30.49,681.20,6.50,0.33,3.50,258.33,936.53
2017-04-09 0931,14.70,63.83,361.30,397.65,336.44,32.33,705.37,6.51,0.33,2.00,233.00,936.50
2017-04-09 0932,14.70,63.87,361.22,397.81,360.42,35.12,766.50,6.54,0.33,2.50,268.00,936.50
2017-04-09 0933,14.70,63.97,361.70,398.52,384.07,37.76,800.66,6.51,0.33,3.10,274.00,936.50
2017-04-09 0934,14.73,63.87,361.90,399.09,389.77,38.52,818.92,6.55,0.33,2.50,275.67,936.50
2017-04-09 0935,14.80,63.80,362.39,399.45,406.61,40.41,831.98,6.57,0.33,3.00,289.67,936.50
2017-04-09 0936,14.80,63.73,362.16,400.37,401.83,39.62,831.17,6.60,0.33,2.00,306.33,936.50
2017-04-09 0937,14.87,63.40,362.69,401.17,413.99,41.32,855.12,6.57,0.33,3.60,283.67,936.50
2017-04-09 0938,14.90,63.13,362.58,400.53,417.16,41.28,853.38,6.60,0.33,3.50,292.67,936.50
2017-04-09 0939,14.90,63.07,362.35,400.37,415.29,40.92,855.89,6.62,0.33,3.20,286.00,936.50
2017-04-09 0940,14.90,63.13,362.41,400.76,416.33,40.82,863.09,6.64,0.33,2.70,280.67,936.60
2017-04-09 0941,14.90,63.27,362.88,401.45,422.85,41.59,874.10,6.66,0.33,2.80,259.33,936.60
2017-04-09 0942,14.97,63.03,363.63,402.68,438.32,43.64,915.13,6.66,0.33,2.90,314.00,936.60
2017-04-09 0943,15.00,62.07,364.08,402.88,466.55,46.97,955.96,6.66,0.33,3.60,341.33,936.63
2017-04-09 0944,15.00,62.07,364.27,402.55,467.61,47.03,948.26,6.69,0.33,3.30,341.67,936.63
2017-04-09 0945,15.00,62.33,364.07,402.65,451.58,45.03,917.08,6.70,0.33,2.20,210.67,936.70
2017-04-09 0946,15.00,62.37,363.91,403.61,433.27,42.75,886.70,6.73,0.33,1.20,285.00,936.70
2017-04-09 0947,15.07,62.17,363.40,404.33,418.53,41.19,860.07,6.73,0.33,2.50,244.67,936.70
2017-04-09 0948,15.17,61.47,363.41,404.52,429.77,42.79,895.14,6.75,0.33,2.30,342.00,936.70
2017-04-09 0949,15.20,61.33,362.77,403.59,396.00,39.00,795.22,6.78,0.33,2.80,351.33,936.70
2017-04-09 0950,15.20,61.33,363.22,403.16,391.81,38.01,801.78,6.79,0.33,2.90,340.00,936.70
2017-04-09 0951,15.20,61.60,363.07,402.55,350.19,32.70,710.25,6.77,0.33,2.40,211.67,936.70
2017-04-09 0952,15.20,61.63,363.11,403.03,326.33,30.01,688.42,6.81,0.33,0.50,64.00,936.70
2017-04-09 0953,15.30,61.57,362.72,402.99,339.64,32.06,720.12,6.81,0.33,2.00,286.00,936.77
2017-04-09 0954,15.30,61.33,362.19,403.03,374.56,36.20,819.96,6.85,0.33,2.40,304.67,936.77
2017-04-09 0955,15.33,61.17,363.17,404.35,400.87,38.94,800.69,6.86,0.33,1.60,332.33,936.73
2017-04-09 0956,15.40,60.17,362.35,403.81,334.53,31.32,681.40,6.86,0.33,2.40,333.33,936.70
2017-04-09 0957,15.40,60.23,361.61,403.39,333.72,30.96,717.00,6.88,0.33,2.10,318.33,936.70
2017-04-09 0958,15.40,60.37,361.32,404.35,395.74,38.27,832.84,6.88,0.33,1.70,227.00,936.60
2017-04-09 0959,15.40,60.13,360.80,405.39,421.28,41.24,896.85,6.92,0.33,2.10,12.00,936.60
2017-04-09 1000,15.50,59.83,360.83,406.13,444.15,43.70,924.69,6.95,0.33,1.90,339.00,936.60
2017-04-09 1001,15.57,59.53,360.34,405.99,442.76,43.66,918.36,6.92,0.33,2.30,112.00,936.60
2017-04-09 1002,15.60,58.80,360.48,406.69,471.31,46.77,980.67,6.94,0.33,3.30,342.33,936.60
2017-04-09 1003,15.60,58.40,360.04,407.36,512.53,51.45,1079.91,6.94,0.33,1.70,324.00,936.70
2017-04-09 1004,15.60,58.07,357.67,406.53,485.96,48.65,950.94,6.99,0.33,1.50,227.33,936.70
2017-04-09 1005,15.60,57.57,354.88,404.58,412.76,40.39,870.34,7.00,0.33,0.90,137.00,936.67
2017-04-09 1006,15.60,57.53,355.13,405.37,468.54,46.87,971.74,7.01,0.33,1.50,42.67,936.60
2017-04-09 1007,15.60,57.77,353.85,405.57,435.40,42.85,914.05,7.03,0.33,1.60,43.33,936.60
2017-04-09 1008,15.60,57.97,353.65,407.05,456.55,44.62,989.79,7.02,0.33,1.20,73.33,936.60
2017-04-09 1009,15.67,57.80,354.08,408.93,486.52,48.05,999.39,7.05,0.33,0.20,205.00,936.70
2017-04-09 1010,15.77,57.67,354.46,409.94,490.21,48.24,1020.50,7.06,0.33,0.50,209.00,936.70
2017-04-09 1011,15.97,57.43,355.17,411.02,486.40,48.51,1008.83,7.08,0.33,0.70,187.00,936.70
2017-04-09 1012,16.17,57.00,354.92,410.88,490.21,48.82,978.11,7.10,0.33,0.70,174.33,936.60
2017-04-09 1013,16.27,56.60,353.83,409.85,425.29,40.93,882.77,7.09,0.33,1.20,73.67,936.60
2017-04-09 1014,16.30,55.13,353.40,408.65,411.42,39.23,847.93,7.11,0.33,1.90,242.67,936.60
2017-04-09 1015,16.23,55.63,353.63,408.92,436.28,41.55,981.34,7.13,0.33,2.00,346.67,936.67
2017-04-09 1016,16.17,55.67,354.69,409.31,521.06,51.78,1082.82,7.14,0.33,3.30,232.00,936.70
2017-04-09 1017,15.93,56.10,354.02,409.29,529.74,52.32,1087.31,7.16,0.33,3.00,336.67,936.77
2017-04-09 1018,15.77,56.43,353.18,410.03,536.62,52.63,1106.18,7.18,0.33,2.10,337.33,936.83
2017-04-09 1019,15.70,56.80,353.20,411.03,568.98,56.84,1187.94,7.19,0.33,1.30,351.67,936.90
2017-04-09 1020,15.73,56.50,352.66,412.00,604.22,61.33,1216.14,7.20,0.33,0.60,98.00,936.93
2017-04-09 1021,15.87,55.70,351.32,411.35,584.69,59.59,1199.25,7.20,0.33,0.80,101.33,937.00
2017-04-09 1022,16.00,55.43,351.54,411.16,563.64,57.21,1148.70,7.22,0.33,1.10,125.33,937.00
2017-04-09 1023,16.10,55.17,353.28,412.14,596.79,60.67,1275.46,7.21,0.33,1.20,97.00,937.07
2017-04-09 1024,16.10,55.17,355.17,413.91,649.57,65.85,1353.13,7.25,0.33,1.10,88.67,937.10
2017-04-09 1025,16.13,54.80,356.68,415.15,676.41,68.46,1388.47,7.28,0.33,1.50,101.33,937.10
2017-04-09 1026,16.20,54.57,358.22,416.52,712.54,72.31,1459.07,7.27,0.33,1.00,227.00,937.10
2017-04-09 1027,16.33,54.60,361.11,419.35,746.74,75.73,1531.11,7.26,0.33,0.50,176.00,937.10
2017-04-09 1028,16.47,54.30,363.16,419.62,736.72,74.72,1491.64,7.26,0.33,1.40,45.67,937.10
2017-04-09 1029,16.60,54.10,365.27,419.07,660.28,66.06,1273.30,7.31,0.33,1.20,79.00,937.10
2017-04-09 1030,16.70,53.80,364.94,417.42,558.15,54.08,1159.68,7.31,0.33,1.90,81.33,937.10
2017-04-09 1031,16.70,53.27,366.23,416.77,573.78,55.29,1165.31,7.31,0.33,1.90,92.33,937.10
2017-04-09 1032,16.63,53.50,365.26,415.55,519.29,48.24,1039.38,7.33,0.33,2.10,67.67,937.10
2017-04-09 1033,16.43,52.97,361.68,412.44,445.75,40.54,881.99,7.35,0.33,2.00,13.00,937.10
2017-04-09 1034,16.30,53.07,359.15,410.94,389.16,35.46,849.93,7.35,0.33,1.30,336.00,937.10
2017-04-09 1035,16.20,53.40,358.88,411.84,472.17,45.22,1034.04,7.35,0.33,1.40,273.67,937.10
2017-04-09 1036,16.20,53.73,360.05,414.35,545.75,53.32,1173.71,7.37,0.33,2.40,242.00,937.10
2017-04-09 1037,16.20,53.47,360.36,416.60,656.64,65.89,1300.21,7.39,0.33,1.60,115.00,937.10
2017-04-09 1038,16.20,53.70,356.54,416.01,596.09,59.91,1232.52,7.40,0.33,1.50,108.00,937.10
2017-04-09 1039,16.27,53.80,355.24,417.29,561.89,55.35,1168.70,7.40,0.33,1.60,85.00,937.10
2017-04-09 1040,16.47,53.70,354.23,417.46,551.25,54.40,1123.97,7.44,0.33,1.50,76.00,937.10
2017-04-09 1041,16.57,53.33,352.89,416.12,527.09,51.33,1212.80,7.45,0.33,1.40,233.00,937.10
2017-04-09 1042,16.60,53.33,358.57,419.50,785.71,81.10,1666.60,7.42,0.33,2.30,193.00,937.10
2017-04-09 1043,16.57,53.40,359.55,421.19,783.27,80.69,1571.05,7.44,0.33,1.80,29.67,937.10
2017-04-09 1044,16.50,53.53,357.43,419.88,643.46,63.41,1207.65,7.45,0.33,2.50,147.00,937.10
2017-04-09 1045,16.53,52.83,357.39,416.96,649.06,64.63,1488.55,7.46,0.33,2.10,65.67,937.10
2017-04-09 1046,16.50,52.87,358.14,418.99,755.83,77.43,1577.83,7.47,0.33,1.60,67.33,937.13
2017-04-09 1047,16.50,52.93,358.88,420.59,827.21,85.70,1680.44,7.51,0.33,0.80,93.33,937.20
2017-04-09 1048,16.57,52.83,358.44,420.54,776.35,79.22,1594.52,7.50,0.33,1.20,182.33,937.10
2017-04-09 1049,16.67,52.50,359.55,420.80,757.36,76.05,1424.25,7.52,0.33,1.70,162.00,937.10
2017-04-09 1050,16.70,52.43,355.22,417.27,551.79,52.39,1098.24,7.51,0.33,1.50,172.67,937.10
2017-04-09 1051,16.70,52.37,356.02,416.31,553.02,52.99,1255.50,7.52,0.33,1.40,177.33,937.10
2017-04-09 1052,16.70,52.33,357.16,416.78,563.21,54.26,1322.84,7.54,0.33,1.10,191.00,937.10
2017-04-09 1053,16.70,52.30,356.20,416.30,545.30,51.23,1226.86,7.56,0.33,1.10,184.00,937.00
2017-04-09 1054,16.70,52.30,357.63,418.42,646.17,62.63,1533.84,7.57,0.33,1.30,253.67,937.00
2017-04-09 1055,16.70,52.23,360.94,422.77,832.13,83.09,1673.47,7.59,0.33,1.80,159.67,937.00
2017-04-09 1056,16.80,52.10,361.49,423.64,777.20,77.69,1604.94,7.60,0.33,2.60,103.00,937.00
2017-04-09 1057,16.90,51.83,361.39,422.58,788.97,79.49,1592.74,7.59,0.33,2.10,96.00,936.97
2017-04-09 1058,16.90,51.93,361.93,423.24,717.64,71.35,1467.42,7.58,0.33,1.90,92.00,936.97
2017-04-09 1059,16.90,51.73,362.22,422.58,723.09,71.47,1501.68,7.62,0.33,1.50,82.33,936.90
2017-04-09 1100,16.97,51.97,366.41,425.69,837.28,84.40,1732.98,7.63,0.33,3.00,85.00,936.90
2017-04-09 1101,17.10,51.83,363.83,426.43,789.32,78.21,1590.89,7.64,0.33,2.20,142.67,936.90
2017-04-09 1102,17.23,51.97,363.07,426.84,812.16,81.30,1706.64,7.65,0.33,3.40,118.00,936.90
2017-04-09 1103,17.30,50.80,361.51,425.05,832.03,83.62,1681.78,7.66,0.33,2.70,71.33,936.90
2017-04-09 1104,17.23,51.17,358.67,423.87,755.12,75.43,1539.78,7.68,0.33,1.70,75.00,936.90
2017-04-09 1105,17.20,51.33,360.36,425.45,780.60,78.06,1633.07,7.70,0.33,1.50,103.00,936.93
2017-04-09 1106,17.20,51.13,358.43,425.26,783.07,77.75,1627.80,7.69,0.33,0.90,149.00,936.97
2017-04-09 1107,17.30,50.90,361.12,425.82,841.11,84.84,1747.09,7.70,0.33,3.30,108.67,936.90
2017-04-09 1108,17.20,51.13,360.65,426.83,814.68,80.51,1662.78,7.71,0.33,2.70,98.00,936.93
2017-04-09 1109,17.23,51.40,360.07,427.83,808.70,79.87,1656.79,7.71,0.33,2.40,148.00,936.93
2017-04-09 1110,17.33,50.80,358.59,424.32,749.55,73.82,1477.40,7.73,0.33,2.50,79.33,936.97
2017-04-09 1111,17.27,50.77,356.54,423.20,685.59,66.73,1387.60,7.76,0.33,1.50,95.00,936.97
2017-04-09 1112,17.20,51.03,355.69,421.82,567.79,53.64,1169.12,7.76,0.33,2.30,132.67,936.90
2017-04-09 1113,17.10,51.13,355.84,421.27,555.27,52.17,1175.41,7.73,0.33,2.40,181.33,936.93
2017-04-09 1114,17.07,51.27,356.40,420.16,498.72,45.89,1087.45,7.76,0.33,2.80,124.33,936.90
2017-04-09 1115,17.00,51.37,358.32,419.90,545.44,51.67,1175.92,7.77,0.33,3.50,92.67,936.90
2017-04-09 1116,16.97,51.30,359.55,419.15,576.98,55.88,1184.59,7.76,0.33,3.20,98.33,936.90
2017-04-09 1117,16.83,51.73,360.72,419.42,623.08,61.37,1420.72,7.78,0.33,3.40,89.67,936.80
2017-04-09 1118,16.73,52.13,362.21,421.35,708.85,70.80,1482.13,7.78,0.33,2.90,86.33,936.77
2017-04-09 1119,16.80,52.07,363.66,422.07,757.68,75.81,1598.57,7.78,0.33,3.70,91.33,936.70
2017-04-09 1120,16.80,52.23,364.47,423.08,820.92,82.98,1709.70,7.79,0.33,3.30,97.33,936.70
2017-04-09 1121,16.87,52.43,363.64,424.62,844.50,84.85,1730.28,7.82,0.33,1.60,97.33,936.67
2017-04-09 1122,17.03,52.37,364.68,426.49,841.33,84.53,1739.33,7.81,0.33,3.40,87.67,936.60
2017-04-09 1123,17.10,52.17,364.67,424.95,817.15,81.94,1682.46,7.82,0.33,4.30,97.33,936.60
2017-04-09 1124,17.03,52.53,364.09,424.69,812.31,81.76,1647.75,7.83,0.33,3.70,85.00,936.60
2017-04-09 1125,16.93,52.97,363.77,423.68,783.93,78.69,1602.31,7.86,0.33,3.70,104.33,936.60
2017-04-09 1126,16.83,53.17,364.11,423.56,775.87,77.70,1599.68,7.86,0.33,3.60,113.33,936.60
2017-04-09 1127,16.83,53.17,363.95,424.61,760.54,75.79,1556.55,7.90,0.33,2.00,117.33,936.60
2017-04-09 1128,16.93,53.37,365.74,425.04,722.60,71.75,1437.95,7.89,0.33,3.20,124.33,936.50
2017-04-09 1129,17.10,52.97,365.24,423.01,641.10,62.55,1359.61,7.91,0.33,2.30,89.00,936.50
2017-04-09 1130,17.20,52.83,367.21,422.75,629.60,61.52,1284.91,7.90,0.33,2.40,69.67,936.50
2017-04-09 1131,17.33,52.70,368.49,422.95,586.21,56.83,1207.61,7.95,0.33,3.90,111.00,936.50
2017-04-09 1132,17.27,52.27,370.07,421.69,600.42,58.14,1276.35,7.95,0.33,4.10,107.67,936.40
2017-04-09 1133,17.20,52.77,370.55,421.82,618.68,59.32,1287.77,7.96,0.33,1.90,78.00,936.43
2017-04-09 1134,17.20,52.93,371.27,424.19,651.40,63.11,1350.13,7.98,0.33,0.70,117.00,936.43
2017-04-09 1135,17.37,52.47,371.17,424.10,623.12,60.56,1275.43,7.98,0.33,3.20,90.33,936.40
2017-04-09 1136,17.40,52.30,371.11,423.51,629.63,61.25,1337.02,8.00,0.33,2.70,117.67,936.40
2017-04-09 1137,17.50,52.20,371.85,424.02,630.38,61.31,1269.29,8.02,0.33,1.20,132.67,936.40
2017-04-09 1138,17.63,52.07,371.68,423.45,552.70,52.73,1127.10,8.02,0.33,1.30,59.67,936.40
2017-04-09 1139,17.70,51.67,371.97,421.58,506.10,47.68,1038.25,8.07,0.33,2.90,129.33,936.37
2017-04-09 1140,17.73,51.67,372.47,421.28,480.72,44.71,1022.80,8.06,0.33,2.20,79.33,936.40
2017-04-09 1141,17.80,51.60,373.71,421.24,519.05,49.00,1113.34,8.08,0.33,4.70,93.33,936.40
2017-04-09 1142,17.80,51.57,375.04,421.95,571.89,55.18,1255.79,8.09,0.33,4.00,130.33,936.40
2017-04-09 1143,17.87,51.20,377.23,424.52,664.29,65.48,1371.18,8.10,0.33,3.20,85.67,936.40
2017-04-09 1144,17.83,51.07,376.82,423.41,651.23,64.34,1326.24,8.12,0.33,4.00,87.00,936.43
2017-04-09 1145,17.67,51.47,374.08,421.70,529.03,50.87,1045.14,8.14,0.33,2.30,76.33,936.50
2017-04-09 1146,17.60,51.60,373.01,420.51,440.16,41.01,893.28,8.15,0.33,2.70,109.33,936.50
2017-04-09 1147,17.60,51.80,372.39,419.40,388.42,35.60,825.83,8.15,0.33,2.90,116.67,936.50
2017-04-09 1148,17.60,51.80,373.18,419.49,418.14,39.12,893.80,8.14,0.33,2.60,146.33,936.47
2017-04-09 1149,17.70,51.73,373.13,419.10,410.03,37.84,850.59,8.19,0.33,1.90,120.33,936.50
2017-04-09 1150,17.60,51.90,373.37,418.24,385.60,35.31,811.78,8.19,0.33,2.10,77.00,936.43
2017-04-09 1151,17.60,51.80,374.55,417.84,366.10,33.51,761.47,8.20,0.33,4.60,98.00,936.40
2017-04-09 1152,17.60,51.80,374.34,416.98,338.56,30.42,715.67,8.21,0.33,2.80,109.00,936.40
2017-04-09 1153,17.67,51.70,375.32,416.73,323.02,28.97,687.09,8.22,0.33,2.50,113.33,936.40
2017-04-09 1154,17.70,51.77,376.69,416.64,312.66,27.66,667.95,8.23,0.33,2.20,101.67,936.40
2017-04-09 1155,17.70,51.60,376.40,415.40,303.32,27.23,650.32,8.26,0.33,2.00,97.00,936.40
2017-04-09 1156,17.70,51.83,377.28,414.90,294.97,26.81,634.93,8.26,0.33,2.60,99.33,936.40
2017-04-09 1157,17.60,51.97,376.48,414.61,288.61,26.19,624.50,8.27,0.33,1.60,104.67,936.40
2017-04-09 1158,17.60,52.10,376.51,414.26,282.70,25.82,612.25,8.27,0.33,0.80,94.33,936.37
2017-04-09 1159,17.60,52.17,377.54,414.85,276.59,25.11,597.38,8.28,0.33,1.70,85.67,936.30
2017-04-09 1200,17.60,52.13,377.36,414.34,270.25,24.29,584.67,8.29,0.33,2.30,92.00,936.27
2017-04-09 1201,17.60,52.10,376.49,413.72,268.30,24.39,585.77,8.30,0.33,2.00,105.00,936.20
2017-04-09 1202,17.60,52.20,376.68,413.58,272.86,24.93,599.43,8.31,0.33,2.20,72.33,936.20
2017-04-09 1203,17.57,52.23,376.41,413.57,281.80,25.49,618.02,8.30,0.33,2.20,90.67,936.20
2017-04-09 1204,17.50,52.27,375.55,413.43,283.83,25.80,620.86,8.32,0.33,1.80,83.67,936.20
2017-04-09 1205,17.50,52.53,375.26,413.46,283.76,25.94,623.75,8.32,0.33,2.50,80.67,936.13
2017-04-09 1206,17.50,52.60,375.03,413.80,287.43,26.15,630.60,8.34,0.33,1.90,88.67,936.13
2017-04-09 1207,17.53,52.60,374.56,414.26,290.60,26.46,633.93,8.33,0.33,1.30,106.00,936.20
2017-04-09 1208,17.60,52.33,373.96,413.78,291.93,26.90,636.25,8.34,0.33,3.00,107.00,936.20
2017-04-09 1209,17.60,52.33,373.69,413.87,295.33,27.31,642.40,8.33,0.33,3.70,110.33,936.20
2017-04-09 1210,17.53,52.53,373.39,413.71,298.85,27.50,647.29,8.34,0.33,3.70,105.67,936.20
2017-04-09 1211,17.50,52.73,373.15,413.45,300.57,27.71,649.88,8.36,0.33,3.20,96.33,936.20
2017-04-09 1212,17.50,52.77,372.89,414.04,300.16,27.71,647.20,8.34,0.33,0.50,182.00,936.20
2017-04-09 1213,17.60,52.63,372.72,414.54,294.89,27.23,636.06,8.33,0.33,1.30,95.67,936.20
2017-04-09 1214,17.63,52.60,372.84,414.67,288.59,26.73,623.81,8.39,0.33,1.30,94.33,936.20
2017-04-09 1215,17.70,52.20,373.41,414.27,283.24,26.13,613.00,8.39,0.33,2.80,95.33,936.20
2017-04-09 1216,17.70,52.17,373.57,413.88,278.58,25.57,603.45,8.39,0.33,3.10,88.33,936.20
2017-04-09 1217,17.70,52.37,373.93,413.79,272.86,24.87,592.03,8.39,0.33,1.40,97.67,936.20
2017-04-09 1218,17.70,52.30,374.44,413.60,267.25,24.41,580.28,8.39,0.33,2.30,97.33,936.20
2017-04-09 1219,17.70,52.30,375.31,413.47,263.18,24.00,573.66,8.40,0.33,3.20,93.67,936.20
2017-04-09 1220,17.70,52.33,375.62,413.19,261.49,23.83,572.81,8.41,0.33,3.20,103.33,936.20
2017-04-09 1221,17.70,52.43,375.67,413.42,261.88,23.95,576.67,8.41,0.33,1.10,109.33,936.20
2017-04-09 1222,17.70,52.30,375.85,413.67,265.26,24.43,585.66,8.42,0.33,1.60,89.00,936.20
2017-04-09 1223,17.70,52.13,376.09,413.50,270.23,24.91,595.10,8.41,0.33,2.50,95.33,936.10
2017-04-09 1224,17.70,52.10,376.10,413.65,276.28,25.59,605.52,8.43,0.33,2.10,86.00,936.10
2017-04-09 1225,17.70,52.17,376.01,413.14,281.75,26.17,614.52,8.42,0.33,2.90,99.67,936.03
2017-04-09 1226,17.70,52.20,375.62,413.47,285.60,26.50,621.19,8.42,0.33,2.70,98.00,936.00
2017-04-09 1227,17.70,52.17,375.16,413.90,286.60,26.48,623.21,8.42,0.33,2.00,83.33,936.00
2017-04-09 1228,17.70,52.13,374.95,413.93,287.34,26.52,625.50,8.45,0.33,3.20,94.67,936.00
2017-04-09 1229,17.70,52.27,374.75,413.89,289.75,26.50,634.19,8.44,0.33,2.70,88.33,936.00
2017-04-09 1230,17.70,52.20,375.19,413.30,298.72,27.50,657.22,8.42,0.33,2.30,81.67,936.00
2017-04-09 1231,17.70,52.23,375.57,413.34,313.25,29.16,691.71,8.47,0.33,1.80,86.67,936.00
2017-04-09 1232,17.70,52.23,376.25,414.17,336.56,31.39,744.98,8.46,0.33,2.40,71.67,936.00
2017-04-09 1233,17.70,52.23,377.03,415.09,370.17,34.89,820.17,8.45,0.33,2.00,66.33,936.00
2017-04-09 1234,17.70,52.37,377.92,416.74,428.25,41.13,959.57,8.46,0.33,1.70,61.67,936.00
2017-04-09 1235,17.70,52.13,379.39,418.19,521.87,51.31,1145.72,8.48,0.33,1.70,77.33,936.00
2017-04-09 1236,17.70,52.10,379.90,420.32,587.43,58.27,1272.59,8.47,0.33,2.00,84.67,935.90
2017-04-09 1237,17.70,52.30,380.41,423.42,686.91,68.88,1472.08,8.47,0.33,1.20,172.00,935.90
2017-04-09 1238,17.80,52.10,380.80,426.18,746.25,75.03,1538.81,8.47,0.33,1.20,104.67,935.90
2017-04-09 1239,17.90,51.77,379.38,426.74,739.81,74.22,1508.80,8.47,0.33,1.80,84.00,935.90
2017-04-09 1240,18.00,51.50,378.42,426.86,717.82,71.96,1486.79,8.51,0.33,2.40,63.00,935.90
2017-04-09 1241,18.03,51.43,377.80,427.54,738.62,73.23,1520.44,8.52,0.33,2.70,74.00,935.97
2017-04-09 1242,18.13,51.17,374.26,426.79,626.04,60.67,1265.14,8.52,0.33,2.40,65.33,936.00
2017-04-09 1243,18.20,51.00,371.33,423.99,448.48,39.93,820.46,8.54,0.33,2.50,83.33,936.00
2017-04-09 1244,18.23,50.93,369.55,422.27,344.23,30.02,735.44,8.54,0.33,1.70,110.00,936.03
2017-04-09 1245,18.30,50.60,370.09,421.34,326.69,28.53,707.58,8.56,0.33,2.00,88.67,936.10
2017-04-09 1246,18.40,50.57,371.33,420.83,326.25,28.76,714.47,8.59,0.33,0.70,87.33,936.10
2017-04-09 1247,18.40,50.23,373.07,420.10,334.87,29.92,734.94,8.58,0.33,1.70,82.00,936.10
2017-04-09 1248,18.40,50.33,374.67,420.38,340.96,30.07,741.37,8.62,0.33,1.70,90.00,936.20
2017-04-09 1249,18.37,50.33,376.32,420.77,345.77,30.87,751.08,8.63,0.33,3.30,103.67,936.20
2017-04-09 1250,18.37,50.40,378.79,422.71,480.35,45.46,989.92,8.62,0.33,0.80,99.00,936.10
2017-04-09 1251,18.47,50.07,377.87,421.86,378.73,34.00,733.26,8.65,0.33,0.80,119.33,936.10
2017-04-09 1252,18.50,49.80,378.10,420.39,328.69,29.24,703.74,8.68,0.33,1.00,158.33,936.10
2017-04-09 1253,18.50,49.67,379.83,420.06,323.87,29.46,694.09,8.64,0.33,2.10,100.33,936.10
2017-04-09 1254,18.50,49.80,380.96,419.72,324.43,29.38,694.53,8.67,0.33,2.10,73.00,936.10
2017-04-09 1255,18.40,50.03,382.54,420.01,331.18,30.02,710.72,8.68,0.33,2.10,84.67,936.10
2017-04-09 1256,18.40,50.10,383.26,420.47,335.46,30.32,708.51,8.70,0.33,2.40,101.67,936.10
2017-04-09 1257,18.40,50.23,383.84,421.25,317.03,28.74,660.26,8.71,0.33,0.90,108.00,936.10
2017-04-09 1258,18.50,50.13,383.68,419.71,285.58,25.98,596.37,8.71,0.33,2.30,94.33,936.13
2017-04-09 1259,18.50,49.80,383.94,418.31,266.97,24.31,566.91,8.73,0.33,2.60,95.67,936.17
2017-04-09 1300,18.37,49.87,383.93,417.39,258.47,22.98,558.88,8.75,0.33,2.20,104.33,936.20
2017-04-09 1301,18.27,50.20,383.97,417.22,255.56,22.88,559.54,8.73,0.33,2.60,104.67,936.20
2017-04-09 1302,18.20,50.47,384.16,417.59,260.68,23.02,581.17,8.76,0.33,2.80,129.00,936.20
2017-04-09 1303,18.20,50.70,384.39,418.13,296.94,26.75,675.79,8.74,0.33,2.50,119.33,936.13
2017-04-09 1304,18.20,50.80,384.04,418.46,309.16,27.99,649.67,8.76,0.33,1.60,95.33,936.10
2017-04-09 1305,18.27,50.57,382.77,417.95,285.96,25.72,626.60,8.78,0.33,1.60,98.00,936.10
2017-04-09 1306,18.30,50.57,381.81,417.65,287.82,25.99,640.14,8.76,0.33,1.30,83.00,936.10
2017-04-09 1307,18.30,50.63,381.62,418.01,305.15,27.79,681.41,8.76,0.33,2.00,80.00,936.10
2017-04-09 1308,18.30,50.70,381.29,418.97,331.26,30.50,726.05,8.79,0.33,1.50,81.33,936.10
2017-04-09 1309,18.37,50.47,380.18,419.37,349.35,32.39,759.70,8.79,0.33,2.00,86.33,936.10
2017-04-09 1310,18.40,50.37,379.22,419.76,358.43,33.36,764.50,8.78,0.33,1.20,101.00,936.10
2017-04-09 1311,18.40,50.33,379.56,419.84,348.50,32.30,744.17,8.81,0.33,1.60,104.00,936.10
2017-04-09 1312,18.40,50.37,380.01,419.81,340.46,31.14,727.37,8.79,0.33,2.10,66.67,936.20
2017-04-09 1313,18.40,50.40,379.69,419.11,325.83,29.30,689.36,8.79,0.33,2.10,94.00,936.20
2017-04-09 1314,18.30,50.30,378.55,417.89,299.90,27.00,636.06,8.82,0.33,1.70,97.33,936.17
2017-04-09 1315,18.30,50.53,378.63,417.62,278.91,25.16,599.59,8.81,0.33,2.40,109.00,936.10
2017-04-09 1316,18.30,50.77,378.40,417.55,274.58,24.66,605.22,8.83,0.33,2.60,88.33,936.10
2017-04-09 1317,18.30,50.67,379.38,418.19,293.40,26.63,656.31,8.80,0.33,2.10,81.67,936.10
2017-04-09 1318,18.30,50.23,380.36,418.11,326.62,30.01,734.90,8.81,0.33,2.80,56.67,936.10
2017-04-09 1319,18.30,50.37,380.27,418.82,367.94,34.11,818.51,8.81,0.33,1.70,171.33,936.10
2017-04-09 1320,18.30,50.47,380.71,420.93,421.38,39.60,933.29,8.86,0.33,1.60,78.33,936.10
2017-04-09 1321,18.40,50.17,379.70,421.04,423.68,39.76,892.38,8.86,0.33,3.20,91.67,936.10
2017-04-09 1322,18.40,50.17,378.54,421.35,436.62,40.95,968.46,8.87,0.33,2.30,88.00,936.10
2017-04-09 1323,18.40,50.20,378.03,422.37,458.94,43.37,938.04,8.86,0.33,2.40,97.33,936.10
2017-04-09 1324,18.40,50.20,377.95,422.84,432.79,41.57,952.57,8.85,0.33,3.40,96.67,936.10
2017-04-09 1325,18.40,50.13,380.75,423.78,502.50,49.61,1055.33,8.87,0.33,2.70,100.33,936.20
2017-04-09 1326,18.40,50.27,382.94,424.24,496.97,48.59,1019.91,8.89,0.33,3.60,99.00,936.20
2017-04-09 1327,18.40,50.10,384.84,424.57,506.19,48.72,1018.28,8.89,0.33,3.50,107.33,936.27
2017-04-09 1328,18.47,50.33,384.57,424.74,438.43,42.52,914.64,8.89,0.33,2.50,97.67,936.30
2017-04-09 1329,18.63,49.87,384.48,424.37,410.06,39.21,845.74,8.91,0.33,2.90,90.33,936.30
2017-04-09 1330,18.73,49.40,383.43,423.08,366.79,34.65,764.19,8.91,0.33,3.00,173.00,936.30
2017-04-09 1331,18.80,49.33,382.67,422.46,336.79,31.48,704.94,8.93,0.33,2.80,90.33,936.30
2017-04-09 1332,18.87,48.97,382.07,421.63,316.77,29.67,670.54,8.95,0.33,3.10,85.33,936.30
2017-04-09 1333,18.80,49.07,382.08,421.50,305.89,28.02,651.76,8.97,0.33,1.80,69.00,936.30
2017-04-09 1334,18.80,48.90,381.93,420.50,294.60,26.77,631.43,8.96,0.33,2.50,85.00,936.23
2017-04-09 1335,18.73,48.93,381.61,419.93,281.44,25.36,605.61,8.94,0.33,1.70,136.67,936.20
2017-04-09 1336,18.70,49.20,381.53,419.29,271.06,24.41,589.25,9.00,0.33,1.70,129.67,936.20
2017-04-09 1337,18.70,49.43,382.56,419.65,271.89,24.29,602.74,9.01,0.33,1.80,89.00,936.20
2017-04-09 1338,18.70,49.33,383.50,419.90,307.94,28.06,693.08,9.01,0.33,2.90,80.67,936.20
2017-04-09 1339,18.70,49.40,384.55,420.40,341.60,31.06,760.91,9.03,0.33,2.80,83.00,936.20
2017-04-09 1340,18.70,49.20,385.63,421.39,392.91,36.57,881.98,9.03,0.33,2.60,80.67,936.20
2017-04-09 1341,18.63,49.23,386.60,422.64,482.24,46.23,1094.53,9.04,0.33,2.50,84.67,936.20
2017-04-09 1342,18.63,49.37,388.76,426.37,633.35,62.62,1415.89,9.05,0.33,2.00,112.00,936.20
2017-04-09 1343,18.73,49.50,392.03,431.97,816.81,81.64,1715.30,9.03,0.33,1.70,124.33,936.20
2017-04-09 1344,18.87,49.17,392.28,434.35,865.03,86.56,1585.48,9.05,0.33,2.40,87.00,936.17
2017-04-09 1345,18.97,49.07,385.12,432.43,593.56,56.45,1227.10,9.05,0.33,1.30,71.67,936.13
2017-04-09 1346,19.17,48.50,384.12,430.27,498.90,46.54,927.19,9.06,0.33,2.00,92.33,936.10
2017-04-09 1347,19.20,47.67,385.17,427.12,453.62,42.07,902.14,9.08,0.33,3.00,80.33,936.10
2017-04-09 1348,19.20,47.73,385.44,426.36,460.11,42.96,1131.10,9.12,0.33,1.80,73.67,936.10
2017-04-09 1349,19.10,48.00,390.24,430.44,740.77,72.69,1600.85,9.14,0.33,2.20,76.00,936.10
2017-04-09 1350,19.03,48.10,386.37,430.33,589.94,56.76,1136.92,9.14,0.33,2.60,55.33,936.10
2017-04-09 1351,19.00,48.37,381.92,428.02,414.44,37.51,871.66,9.16,0.33,1.50,214.67,936.10
2017-04-09 1352,19.10,48.10,383.77,427.44,485.41,45.36,1039.96,9.17,0.33,2.60,329.00,936.10
2017-04-09 1353,19.10,47.57,386.49,428.92,600.86,57.17,1285.38,9.21,0.33,1.90,334.00,936.10
2017-04-09 1354,19.07,47.60,387.27,430.21,626.01,59.37,1207.61,9.24,0.33,2.10,331.67,936.10
2017-04-09 1355,19.00,47.70,385.00,430.13,586.50,54.44,1146.87,9.23,0.33,2.50,234.33,936.00
2017-04-09 1356,19.00,47.80,381.39,429.64,477.11,42.56,1059.84,9.26,0.33,1.70,240.00,936.00
2017-04-09 1357,19.10,47.60,382.73,430.34,624.30,59.43,1386.19,9.31,0.33,3.20,227.33,935.93
2017-04-09 1358,19.13,47.23,384.18,431.83,735.66,70.68,1494.43,9.31,0.33,3.80,121.67,935.90
2017-04-09 1359,19.03,47.30,379.47,430.26,555.40,51.12,1032.96,9.32,0.33,2.90,120.00,935.90
2017-04-09 1400,18.93,47.73,373.13,426.82,350.66,29.43,742.28,9.35,0.33,2.40,7.67,935.90
2017-04-09 1401,18.97,47.57,373.37,426.90,422.19,38.13,967.70,9.37,0.33,2.40,341.33,935.90
2017-04-09 1402,19.00,47.53,375.01,428.69,520.92,48.93,1092.41,9.38,0.33,1.80,20.33,935.87
2017-04-09 1403,19.07,47.60,373.99,428.67,464.07,42.65,952.00,9.40,0.33,1.70,224.00,935.80
2017-04-09 1404,19.10,46.97,374.93,427.74,507.76,48.24,1123.02,9.44,0.33,4.40,124.00,935.80
2017-04-09 1405,19.03,47.07,379.00,430.17,699.88,66.50,1475.28,9.45,0.33,4.50,124.67,935.77
2017-04-09 1406,19.00,47.13,379.76,431.57,724.49,69.90,1424.63,9.47,0.33,4.60,8.33,935.70
2017-04-09 1407,19.00,47.33,378.30,431.62,662.10,63.87,1301.49,9.48,0.33,2.50,341.33,935.70
2017-04-09 1408,19.00,47.33,374.68,429.98,455.56,41.26,992.04,9.49,0.33,2.30,117.67,935.70
2017-04-09 1409,19.10,46.90,378.42,430.99,629.49,59.95,1253.32,9.50,0.33,3.20,19.33,935.60
2017-04-09 1410,19.10,46.70,375.37,428.58,461.95,42.00,922.18,9.54,0.33,8.20,130.00,935.50
2017-04-09 1411,19.10,46.60,374.16,426.88,408.40,36.80,866.45,9.55,0.33,4.40,354.00,935.53
2017-04-09 1412,19.07,46.57,373.61,424.49,389.51,35.04,774.65,9.56,0.33,6.90,123.67,935.50
2017-04-09 1413,19.00,46.87,373.22,422.86,313.04,26.98,678.27,9.58,0.33,4.40,118.67,935.53
2017-04-09 1414,18.90,47.03,374.30,422.36,311.38,27.48,686.46,9.60,0.33,3.50,5.33,935.57
2017-04-09 1415,18.93,47.23,374.99,422.92,333.93,30.24,919.88,9.60,0.33,3.60,134.33,935.50
2017-04-09 1416,19.00,47.03,381.79,427.97,682.10,67.74,1400.22,9.61,0.33,3.40,131.00,935.50
2017-04-09 1417,19.07,47.10,378.27,429.03,595.85,57.34,1151.58,9.63,0.33,3.10,316.33,935.50
2017-04-09 1418,19.10,46.70,370.71,425.87,394.43,36.87,831.41,9.63,0.33,4.80,329.67,935.43
2017-04-09 1419,19.17,46.73,367.19,423.99,338.41,29.18,714.90,9.63,0.33,3.70,332.00,935.40
2017-04-09 1420,19.17,46.70,364.98,422.45,298.52,25.92,661.55,9.65,0.33,4.70,318.33,935.37
2017-04-09 1421,19.10,46.77,364.94,421.99,310.45,26.73,688.97,9.66,0.33,6.20,229.33,935.30
2017-04-09 1422,19.10,46.77,367.83,423.33,435.21,40.68,940.53,9.66,0.33,3.30,202.67,935.33
2017-04-09 1423,19.10,46.47,369.30,424.32,505.03,49.92,1137.37,9.66,0.33,5.70,6.67,935.20
2017-04-09 1424,19.10,46.73,372.39,425.92,632.09,62.38,1317.19,9.69,0.33,5.40,350.00,935.20
2017-04-09 1425,19.10,46.33,371.96,427.52,655.03,64.60,1344.78,9.68,0.33,6.60,347.33,935.17
2017-04-09 1426,19.03,46.43,370.14,427.02,643.36,62.44,1327.51,9.68,0.33,4.90,338.00,935.20
2017-04-09 1427,19.00,46.60,369.71,428.84,649.61,63.10,1313.09,9.69,0.33,4.30,332.33,935.17
2017-04-09 1428,19.07,46.57,367.62,428.83,622.14,60.35,1271.30,9.68,0.33,4.10,340.33,935.10
2017-04-09 1429,19.10,46.07,365.44,428.45,606.90,58.61,1274.53,9.70,0.33,5.00,338.33,935.10
2017-04-09 1430,19.20,45.33,364.85,428.99,615.50,60.06,1252.13,9.72,0.33,5.20,348.67,935.00
2017-04-09 1431,19.20,44.33,364.42,428.42,614.90,59.48,1283.35,9.73,0.33,6.70,341.33,935.03
2017-04-09 1432,19.20,43.50,364.92,428.16,636.60,61.82,1343.79,9.74,0.33,8.40,343.33,935.03
2017-04-09 1433,19.13,43.40,366.02,427.51,655.77,63.56,1314.02,9.77,0.33,8.30,231.67,934.93
2017-04-09 1434,19.07,43.07,364.42,425.96,601.29,58.23,1210.74,9.79,0.33,9.90,337.67,934.97
2017-04-09 1435,18.90,42.83,361.01,423.03,557.29,52.91,1160.45,9.80,0.33,8.90,345.33,934.83
2017-04-09 1436,18.63,43.10,358.73,421.95,543.85,51.10,1092.95,9.83,0.33,9.30,341.00,934.90
2017-04-09 1437,18.50,43.63,356.71,421.85,498.30,46.94,1007.39,9.84,0.33,7.40,340.00,934.90
2017-04-09 1438,18.60,43.07,355.79,421.53,506.21,49.03,1088.13,9.85,0.33,8.70,329.00,934.97
2017-04-09 1439,18.53,43.20,352.92,419.77,402.64,38.01,730.70,9.89,0.33,6.10,343.67,935.00
2017-04-09 1440,18.50,42.97,349.78,418.02,289.26,26.40,634.71,9.90,0.33,7.20,229.00,935.03
2017-04-09 1441,18.50,42.87,353.66,418.27,436.62,42.90,1017.58,9.92,0.33,7.00,223.00,935.10
2017-04-09 1442,18.40,42.63,356.70,418.07,410.72,38.55,796.13,9.93,0.33,9.20,349.00,935.07
2017-04-09 1443,18.23,43.03,358.75,416.17,331.54,30.30,726.95,9.93,0.33,6.10,342.00,935.13
2017-04-09 1444,18.17,43.17,362.92,415.67,305.88,28.31,593.69,9.94,0.33,6.90,343.00,935.17
2017-04-09 1445,18.07,43.27,367.20,413.82,220.60,20.02,439.36,9.96,0.33,7.90,340.67,935.23
2017-04-09 1446,18.00,43.47,372.60,412.33,166.14,14.26,330.02,9.96,0.33,5.80,325.33,935.30
2017-04-09 1447,17.90,43.70,376.46,411.23,120.47,10.05,244.78,9.95,0.33,4.10,220.00,935.30
2017-04-09 1448,17.90,43.80,378.65,410.47,99.49,8.19,213.97,9.97,0.33,6.90,334.33,935.37
2017-04-09 1449,17.90,43.87,379.41,409.68,98.60,8.41,222.16,9.97,0.33,7.20,343.00,935.30
2017-04-09 1450,17.80,44.07,379.49,409.10,111.91,9.74,259.59,9.96,0.33,6.40,342.33,935.33
2017-04-09 1451,17.77,44.03,379.21,408.96,137.71,12.43,318.04,9.96,0.33,6.50,317.33,935.37
2017-04-09 1452,17.70,44.27,379.13,409.17,157.71,14.47,342.21,9.94,0.33,7.30,326.33,935.30
2017-04-09 1453,17.70,44.17,378.90,409.09,149.69,13.70,312.31,9.92,0.33,5.80,232.67,935.30
2017-04-09 1454,17.70,44.20,378.97,408.58,126.62,11.60,261.39,9.92,0.33,6.40,123.00,935.30
2017-04-09 1455,17.60,44.27,378.96,407.80,104.07,9.37,217.86,9.90,0.33,6.10,120.33,935.40
2017-04-09 1456,17.60,44.50,378.52,407.01,91.49,8.14,196.54,9.89,0.33,7.30,233.33,935.27
2017-04-09 1457,17.50,44.57,378.31,406.49,85.52,7.52,188.76,9.88,0.33,7.40,239.33,935.43
2017-04-09 1458,17.47,44.57,378.04,405.82,83.06,7.34,185.39,9.85,0.33,6.10,340.00,935.37
2017-04-09 1459,17.40,44.80,377.97,405.56,81.71,7.07,184.07,9.85,0.33,7.40,347.67,935.40
2017-04-09 1500,17.37,45.03,377.87,405.34,82.35,7.27,188.07,9.84,0.33,6.90,342.33,935.40
2017-04-09 1501,17.30,45.10,377.55,405.07,86.75,7.75,199.41,9.82,0.33,5.60,342.33,935.40
2017-04-09 1502,17.30,45.17,377.11,405.03,93.17,8.43,213.37,9.79,0.33,7.00,332.67,935.30
2017-04-09 1503,17.30,45.27,376.80,404.80,98.99,8.97,221.56,9.78,0.33,5.80,336.67,935.37
2017-04-09 1504,17.23,45.27,376.50,404.75,100.32,9.10,220.84,9.76,0.33,5.30,344.67,935.33
2017-04-09 1505,17.20,45.37,376.33,404.75,98.33,8.97,217.48,9.74,0.33,6.50,339.67,935.30
2017-04-09 1506,17.20,45.40,376.14,404.65,96.98,8.83,218.00,9.73,0.33,4.60,343.67,935.33
2017-04-09 1507,17.20,45.50,375.83,404.70,98.45,9.03,221.48,9.71,0.33,4.30,231.33,935.40
2017-04-09 1508,17.20,45.50,375.37,404.53,99.30,9.16,218.33,9.69,0.33,6.30,346.67,935.40
2017-04-09 1509,17.20,45.57,375.60,404.60,93.35,8.52,199.63,9.67,0.33,4.50,347.67,935.47
2017-04-09 1510,17.20,45.50,376.10,404.25,82.51,7.48,176.52,9.65,0.33,6.80,351.00,935.47
2017-04-09 1511,17.20,45.60,376.76,404.07,73.52,6.73,160.32,9.64,0.33,6.30,349.00,935.53
2017-04-09 1512,17.20,45.63,377.05,403.97,68.40,6.30,150.84,9.63,0.33,6.40,347.00,935.53
2017-04-09 1513,17.20,45.67,376.93,403.65,65.44,5.99,145.04,9.61,0.33,6.80,346.33,935.60
2017-04-09 1514,17.20,45.70,376.64,403.50,64.67,5.91,143.47,9.57,0.33,6.10,345.67,935.57
2017-04-09 1515,17.20,45.77,376.19,403.40,65.50,6.01,145.43,9.58,0.33,5.10,236.67,935.50
2017-04-09 1516,17.20,45.80,375.85,403.43,65.85,6.07,146.67,9.57,0.33,5.40,230.00,935.50
2017-04-09 1517,17.20,45.90,375.60,403.26,64.24,5.97,143.17,9.55,0.33,6.10,340.33,935.50
2017-04-09 1518,17.20,45.97,375.53,403.03,60.53,5.66,134.40,9.53,0.33,5.30,343.67,935.53
2017-04-09 1519,17.20,46.00,375.54,402.82,57.42,5.35,129.18,9.49,0.33,4.40,345.67,935.57
2017-04-09 1520,17.20,46.07,375.01,402.70,57.60,5.30,132.63,9.49,0.33,5.90,116.67,935.50
2017-04-09 1521,17.20,46.10,373.85,402.76,60.22,5.53,141.13,9.48,0.33,4.40,355.33,935.50
2017-04-09 1522,17.20,46.13,372.34,402.77,63.78,5.84,149.21,9.46,0.33,5.80,351.67,935.37
2017-04-09 1523,17.20,46.20,371.20,402.65,65.99,5.88,153.30,9.43,0.33,5.30,348.67,935.33
2017-04-09 1524,17.20,46.23,370.66,402.54,65.50,5.88,151.31,9.42,0.33,5.40,348.00,935.30
2017-04-09 1525,17.20,46.27,370.82,402.41,62.76,5.72,144.36,9.42,0.33,5.40,352.67,935.30
2017-04-09 1526,17.20,46.27,371.34,402.37,59.16,5.43,136.31,9.42,0.33,5.60,122.67,935.30
2017-04-09 1527,17.20,46.27,371.87,402.19,55.68,5.08,127.75,9.40,0.33,5.80,234.67,935.37
2017-04-09 1528,17.20,46.30,372.50,402.19,52.20,4.81,120.22,9.39,0.33,5.70,233.33,935.43
2017-04-09 1529,17.20,46.30,373.02,402.01,49.48,4.50,115.01,9.36,0.33,4.80,120.00,935.53
2017-04-09 1530,17.17,46.33,373.30,401.90,48.71,4.48,115.23,9.35,0.33,4.00,346.67,935.60
2017-04-09 1531,17.20,46.30,373.47,401.96,49.64,4.56,118.54,9.34,0.33,5.70,345.33,935.67
2017-04-09 1532,17.20,46.37,373.00,401.95,51.30,4.81,122.93,9.31,0.33,4.00,353.00,935.70
2017-04-09 1533,17.20,46.40,372.12,401.84,54.29,5.01,131.04,9.32,0.33,4.70,350.33,935.70
2017-04-09 1534,17.20,46.40,370.69,401.78,58.35,5.32,141.66,9.28,0.33,3.50,345.00,935.63
2017-04-09 1535,17.20,46.40,369.64,401.87,61.68,5.61,149.94,9.28,0.33,4.70,347.33,935.57
2017-04-09 1536,17.20,46.37,369.28,402.11,63.46,5.91,152.17,9.25,0.33,4.30,231.67,935.57
2017-04-09 1537,17.20,46.33,369.95,402.07,63.21,5.97,149.33,9.25,0.33,4.90,348.67,935.53
2017-04-09 1538,17.20,46.23,370.85,402.22,62.99,5.93,148.03,9.24,0.33,6.30,132.33,935.57
2017-04-09 1539,17.20,46.23,371.18,402.27,64.52,6.15,152.28,9.24,0.33,5.20,236.33,935.60
2017-04-09 1540,17.20,46.30,370.89,402.39,67.44,6.46,159.82,9.23,0.33,4.20,329.33,935.60
2017-04-09 1541,17.20,46.33,370.08,402.28,70.86,6.73,167.87,9.20,0.33,3.60,120.00,935.63
2017-04-09 1542,17.20,46.37,369.39,402.32,73.76,6.92,172.67,9.20,0.33,3.60,129.00,935.60
2017-04-09 1543,17.20,46.40,368.83,402.34,74.94,7.06,174.35,9.17,0.33,4.20,237.33,935.60
2017-04-09 1544,17.20,46.40,368.64,402.32,75.06,7.07,175.24,9.14,0.33,4.20,343.67,935.60
2017-04-09 1545,17.20,46.27,368.57,402.38,75.77,7.15,176.65,9.16,0.33,5.80,226.33,935.57
2017-04-09 1546,17.20,46.30,368.35,402.36,76.27,7.19,177.20,9.16,0.33,4.80,334.33,935.60
2017-04-09 1547,17.20,46.10,368.38,402.27,75.35,7.06,172.73,9.12,0.33,7.00,237.33,935.50
2017-04-09 1548,17.20,46.17,368.78,402.42,72.54,6.75,163.65,9.13,0.33,6.90,228.33,935.50
2017-04-09 1549,17.20,46.17,369.51,402.33,67.73,6.20,152.40,9.09,0.33,5.50,227.33,935.53
2017-04-09 1550,17.20,46.10,370.49,402.19,62.30,5.76,140.34,9.10,0.33,5.40,352.67,935.53
2017-04-09 1551,17.20,46.13,371.83,402.09,56.71,5.24,128.51,9.10,0.33,4.20,342.67,935.60
2017-04-09 1552,17.20,46.20,373.03,402.14,51.77,4.76,118.66,9.11,0.33,3.90,344.33,935.63
2017-04-09 1553,17.20,46.07,373.86,402.14,48.42,4.43,113.36,9.08,0.33,5.00,350.00,935.63
2017-04-09 1554,17.20,46.07,374.22,402.10,47.69,4.37,114.19,9.05,0.33,4.60,351.00,935.67
2017-04-09 1555,17.30,46.07,374.10,402.13,48.38,4.43,116.31,9.07,0.33,6.20,345.00,935.60
2017-04-09 1556,17.30,46.03,373.90,402.11,47.55,4.33,113.28,9.04,0.33,5.50,234.33,935.60
2017-04-09 1557,17.27,45.93,373.69,401.90,43.88,3.98,104.56,9.04,0.33,5.00,119.67,935.50
2017-04-09 1558,17.20,45.83,373.65,401.71,39.68,3.52,95.27,9.04,0.33,5.50,125.67,935.50
2017-04-09 1559,17.20,45.93,373.71,401.60,35.86,3.19,86.99,9.02,0.33,4.60,237.00,935.57
2017-04-09 1600,17.20,45.97,373.99,401.48,32.17,2.76,78.99,9.00,0.33,3.90,228.67,935.60
2017-04-09 1601,17.20,45.77,374.74,401.15,28.44,2.42,69.94,9.00,0.33,5.30,344.00,935.60
2017-04-09 1602,17.10,45.80,375.64,400.88,24.53,1.97,60.83,9.01,0.33,6.00,351.33,935.70
2017-04-09 1603,17.10,45.93,376.52,400.51,21.38,1.60,54.93,8.99,0.33,6.20,345.33,935.77
2017-04-09 1604,17.00,45.80,377.05,400.29,19.87,1.47,52.31,8.99,0.33,5.30,340.33,935.77
2017-04-09 1605,16.97,45.90,377.32,400.03,19.23,1.41,51.21,8.96,0.33,6.60,342.00,935.77
2017-04-09 1606,16.90,46.00,377.45,399.70,19.23,1.37,51.54,8.94,0.33,5.70,328.67,935.80
2017-04-09 1607,16.87,46.07,377.52,399.33,19.00,1.35,51.59,8.95,0.33,8.00,335.33,935.80
2017-04-09 1608,16.80,46.30,377.73,399.05,17.90,1.22,50.02,8.95,0.33,5.40,329.33,935.87
2017-04-09 1609,16.73,46.47,377.68,398.64,16.53,1.12,47.45,8.94,0.33,4.20,331.00,935.90
2017-04-09 1610,16.70,46.20,377.48,398.22,15.45,1.02,44.45,8.91,0.33,5.40,111.67,935.97
2017-04-09 1611,16.63,46.37,377.70,397.53,13.94,0.91,41.52,8.91,0.33,4.10,234.00,936.00
2017-04-09 1612,16.60,46.47,377.77,397.16,12.31,0.91,39.23,8.90,0.33,3.30,218.00,936.13
2017-04-09 1613,16.57,46.43,377.37,396.80,10.61,0.97,37.36,8.92,0.33,5.10,337.00,936.20
2017-04-09 1614,16.50,46.50,377.33,396.43,9.18,0.99,36.45,8.90,0.33,5.20,336.00,936.30
2017-04-09 1615,16.50,46.73,377.44,396.21,8.33,1.04,36.61,8.89,0.33,4.20,331.33,936.40
2017-04-09 1616,16.40,46.93,377.12,395.85,8.70,1.20,37.63,8.88,0.33,3.70,337.00,936.47
2017-04-09 1617,16.40,47.23,379.26,395.52,8.47,1.35,39.34,8.87,0.33,3.00,339.33,936.57
2017-04-09 1618,16.40,47.33,379.18,394.70,9.28,1.57,40.78,8.86,0.33,4.70,329.00,936.60
2017-04-09 1619,16.30,47.83,379.29,394.11,9.24,1.72,41.88,8.83,0.33,4.80,329.33,936.73
2017-04-09 1620,16.30,47.73,379.25,393.37,9.67,2.18,43.48,8.83,0.33,3.90,316.67,936.80
2017-04-09 1621,16.20,49.00,379.86,392.49,9.51,2.61,46.38,8.82,0.33,3.40,317.00,936.80
2017-04-09 1622,16.13,48.30,378.82,391.97,10.75,3.05,51.37,8.82,0.33,3.70,328.33,936.80
2017-04-09 1623,16.07,48.60,379.08,391.49,13.03,3.60,58.79,8.79,0.33,3.40,222.00,936.77
2017-04-09 1624,16.00,48.83,380.18,391.17,16.39,4.23,66.22,8.78,0.33,4.00,234.33,936.70
2017-04-09 1625,15.90,49.50,378.53,390.17,17.69,4.52,70.80,8.78,0.33,4.00,352.33,936.60
2017-04-09 1626,15.80,49.03,377.52,389.85,19.27,4.81,72.62,8.77,0.33,4.40,350.33,936.50
2017-04-09 1627,15.80,50.10,377.93,389.26,19.31,5.35,73.64,8.76,0.33,3.20,235.33,936.50
2017-04-09 1628,15.67,51.00,377.39,388.33,20.65,5.63,77.47,8.74,0.33,3.70,124.00,936.47
2017-04-09 1629,15.57,51.17,377.22,387.72,24.46,5.97,85.67,8.72,0.33,3.70,241.00,936.47
2017-04-09 1630,15.43,51.80,377.62,387.65,30.10,6.50,97.92,8.72,0.33,3.40,121.00,936.50
2017-04-09 1631,15.33,52.33,377.61,386.95,36.89,7.08,110.06,8.71,0.33,3.20,20.00,936.50
2017-04-09 1632,15.27,52.97,377.11,386.56,40.02,7.93,115.74,8.69,0.33,4.00,12.33,936.50
2017-04-09 1633,15.17,55.40,379.83,385.37,40.23,7.81,113.81,8.71,0.33,2.50,48.33,936.50
2017-04-09 1634,15.00,54.53,378.07,385.09,40.69,7.58,114.50,8.66,0.33,3.20,43.67,936.43
2017-04-09 1635,14.90,55.10,376.54,384.73,41.37,8.29,114.14,8.65,0.33,4.00,46.67,936.40
2017-04-09 1636,14.90,55.73,375.11,384.15,40.08,8.49,110.50,8.64,0.33,4.00,46.33,936.30
2017-04-09 1637,14.80,56.83,374.25,383.67,38.43,8.72,106.20,8.64,0.33,4.40,47.67,936.27
2017-04-09 1638,14.70,59.40,374.77,382.65,37.78,8.64,105.12,8.63,0.33,2.40,64.33,936.20
2017-04-09 1639,14.50,59.77,374.90,381.95,38.97,8.14,106.75,8.62,0.33,4.50,71.33,936.17
2017-04-09 1640,14.33,61.77,375.11,381.33,39.19,8.00,104.43,8.60,0.33,3.00,71.00,936.20
2017-04-09 1641,14.17,61.77,372.89,380.91,36.48,7.21,98.23,8.60,0.33,4.00,56.67,936.20
2017-04-09 1642,14.03,63.40,372.00,380.64,31.78,7.04,87.63,8.60,0.33,3.80,58.67,936.20
2017-04-09 1643,13.90,63.70,371.89,380.11,27.49,6.52,79.88,8.60,0.33,3.90,63.67,936.20
2017-04-09 1644,13.83,64.67,371.67,379.62,25.85,6.55,74.89,8.56,0.33,3.60,65.33,936.27
2017-04-09 1645,13.70,64.73,370.89,379.34,23.86,6.13,70.28,8.56,0.33,4.00,57.33,936.30
2017-04-09 1646,13.60,66.20,371.49,378.96,23.39,5.95,68.35,8.55,0.33,3.40,53.67,936.40
2017-04-09 1647,13.50,66.13,370.92,378.85,23.05,5.72,67.08,8.54,0.33,3.30,52.00,936.40
2017-04-09 1648,13.47,66.03,370.42,378.95,22.58,5.55,65.48,8.53,0.33,3.60,42.00,936.40
2017-04-09 1649,13.40,66.47,370.45,378.95,21.91,5.47,63.85,8.52,0.33,3.00,50.33,936.40
2017-04-09 1650,13.40,66.43,370.33,378.78,22.31,5.37,65.26,8.50,0.33,4.20,43.67,936.40
2017-04-09 1651,13.40,67.27,369.34,378.73,24.88,5.41,71.16,8.50,0.33,3.30,58.33,936.30
2017-04-09 1652,13.40,67.40,368.96,378.48,26.89,5.24,73.15,8.49,0.33,3.10,57.00,936.23
2017-04-09 1653,13.40,66.63,367.47,378.47,26.02,4.97,69.84,8.47,0.33,4.80,52.33,936.17
2017-04-09 1654,13.40,67.07,366.26,378.41,23.80,4.66,64.87,8.47,0.33,4.60,50.33,936.10
2017-04-09 1655,13.40,67.10,363.86,378.31,21.71,4.37,59.38,8.45,0.33,4.40,58.00,936.03
2017-04-09 1656,13.37,67.97,363.69,378.33,18.99,4.12,52.12,8.45,0.33,4.20,56.33,936.03
2017-04-09 1657,13.30,69.13,363.65,378.02,15.85,3.33,45.09,8.43,0.33,5.00,49.33,936.00
2017-04-09 1658,13.17,69.37,363.88,377.69,13.19,2.55,39.21,8.42,0.33,5.10,46.00,936.00
2017-04-09 1659,13.10,69.43,363.18,377.87,11.08,2.18,34.33,8.41,0.33,3.90,43.67,936.00
2017-04-09 1700,13.10,69.90,363.41,377.69,9.69,2.15,30.35,8.41,0.33,4.50,29.67,935.97
2017-04-09 1701,13.00,70.30,363.93,377.35,8.47,1.91,27.24,8.40,0.33,2.80,18.33,936.00
2017-04-09 1702,13.00,70.70,364.16,377.19,7.68,1.76,25.36,8.38,0.33,3.90,22.00,936.00
2017-04-09 1703,12.90,70.67,364.27,377.08,7.31,1.64,24.67,8.38,0.33,3.90,22.33,936.00
2017-04-09 1704,12.90,70.67,364.55,377.01,7.44,1.76,24.78,8.38,0.33,3.50,38.00,936.00
2017-04-09 1705,12.90,70.57,364.24,377.03,7.89,1.89,25.55,8.35,0.33,4.70,28.00,936.00
2017-04-09 1706,12.93,70.57,364.09,377.19,8.49,1.91,26.91,8.35,0.33,4.40,28.67,935.90
2017-04-09 1707,13.00,70.57,364.13,377.24,9.36,2.11,28.62,8.34,0.33,4.50,129.33,935.90
2017-04-09 1708,13.00,70.83,364.17,377.22,10.09,2.11,29.50,8.32,0.33,3.90,28.67,935.90
2017-04-09 1709,13.00,71.03,364.05,377.18,10.36,2.05,29.75,8.29,0.33,4.70,22.67,935.90
2017-04-09 1710,13.00,71.30,363.99,377.15,10.85,2.01,29.97,8.29,0.33,4.20,37.00,935.87
2017-04-09 1711,12.93,71.60,365.35,376.95,10.98,1.76,30.38,8.31,0.33,4.30,28.33,935.83
2017-04-09 1712,12.90,71.80,366.50,376.90,11.58,1.99,30.63,8.29,0.33,4.40,139.00,935.80
2017-04-09 1713,12.90,72.07,366.94,376.86,10.58,1.88,30.66,8.27,0.33,5.00,25.67,935.87
2017-04-09 1714,12.90,72.50,366.92,376.74,9.26,2.05,29.72,8.25,0.33,3.70,34.67,935.93
2017-04-09 1715,12.90,73.13,367.06,376.65,8.20,1.95,28.04,8.25,0.33,4.50,137.67,936.00
2017-04-09 1716,12.90,73.50,367.53,376.53,7.70,2.15,26.16,8.26,0.33,1.90,22.33,936.10
2017-04-09 1717,12.87,74.10,369.30,376.26,6.86,2.19,25.03,8.22,0.33,3.40,141.67,936.03
2017-04-09 1718,12.87,74.57,368.92,376.66,6.48,2.40,24.95,8.22,0.33,4.40,32.00,936.00
2017-04-09 1719,12.90,74.73,367.96,376.67,6.79,2.61,25.36,8.21,0.33,4.20,34.33,935.87
2017-04-09 1720,12.90,74.67,367.84,376.48,7.23,2.63,26.38,8.23,0.33,4.30,41.00,935.73
2017-04-09 1721,12.90,75.33,367.48,376.34,7.91,2.75,27.57,8.21,0.33,4.30,45.33,935.63
2017-04-09 1722,12.87,75.67,365.41,376.02,9.03,2.69,28.45,8.20,0.33,5.80,30.67,935.50
2017-04-09 1723,12.80,76.57,365.37,376.05,9.50,2.71,28.73,8.17,0.33,6.50,44.00,935.50
2017-04-09 1724,12.80,77.07,366.00,376.06,9.77,2.67,28.89,8.15,0.33,3.70,28.67,935.60
2017-04-09 1725,12.73,77.57,366.77,375.87,9.80,2.51,28.51,8.15,0.33,2.80,64.00,935.77
2017-04-09 1726,12.70,77.93,366.62,375.62,9.75,2.42,27.57,8.15,0.33,2.70,44.00,935.90
2017-04-09 1727,12.60,78.17,366.88,375.38,9.80,2.36,27.49,8.14,0.33,2.90,136.33,936.00
2017-04-09 1728,12.60,78.37,367.09,375.14,10.00,2.38,28.34,8.13,0.33,1.20,123.67,936.07
2017-04-09 1729,12.60,78.60,366.78,375.15,10.44,2.36,29.86,8.12,0.33,1.80,66.00,936.10
2017-04-09 1730,12.60,78.63,366.86,375.14,11.16,2.51,30.91,8.11,0.33,2.30,52.67,936.10
2017-04-09 1731,12.60,78.70,367.11,375.30,11.18,2.65,30.85,8.09,0.33,2.40,56.67,936.10
2017-04-09 1732,12.60,78.83,368.61,375.15,10.62,2.67,29.75,8.08,0.33,2.80,47.67,936.10
2017-04-09 1733,12.60,79.00,369.14,375.17,10.00,2.75,27.54,8.09,0.33,3.30,54.33,936.03
2017-04-09 1734,12.60,79.23,369.12,375.13,8.90,2.57,25.39,8.07,0.33,3.30,47.67,936.00
2017-04-09 1735,12.57,79.80,369.23,375.04,8.16,2.46,24.12,8.06,0.33,2.60,47.67,936.00
2017-04-09 1736,12.50,80.23,369.01,374.64,7.97,2.22,23.79,8.05,0.33,3.30,43.67,936.10
2017-04-09 1737,12.40,80.07,368.91,374.64,7.48,2.01,23.04,8.06,0.33,3.40,43.00,936.10
2017-04-09 1738,12.40,80.27,368.83,374.60,6.71,2.13,21.53,8.03,0.33,3.20,52.00,936.13
2017-04-09 1739,12.40,80.60,369.16,374.33,6.46,2.30,20.51,8.03,0.33,2.50,35.67,936.20
2017-04-09 1740,12.37,80.73,369.18,374.26,5.84,2.13,18.85,8.04,0.33,3.60,43.00,936.30
2017-04-09 1741,12.30,80.97,369.58,374.22,5.01,2.07,16.89,8.02,0.33,3.60,46.67,936.30
2017-04-09 1742,12.33,81.37,369.95,374.25,4.41,2.17,15.29,8.01,0.33,2.80,64.00,936.37
2017-04-09 1743,12.30,81.83,370.31,374.04,4.14,1.90,14.21,8.01,0.33,1.40,61.00,936.40
2017-04-09 1744,12.27,81.63,369.84,374.12,3.83,1.64,13.94,7.99,0.33,3.10,57.33,936.40
2017-04-09 1745,12.27,81.83,369.47,374.19,4.22,1.91,14.79,7.98,0.33,2.50,53.33,936.40
2017-04-09 1746,12.23,81.27,369.49,374.29,4.70,1.97,16.75,7.99,0.33,3.60,59.33,936.40
2017-04-09 1747,12.30,81.30,368.21,374.33,6.00,2.05,19.95,7.97,0.33,4.40,60.00,936.37
2017-04-09 1748,12.30,81.83,367.54,374.43,7.99,2.40,23.79,7.99,0.33,4.40,58.67,936.40
2017-04-09 1749,12.30,81.83,370.94,374.15,10.17,2.32,28.01,7.95,0.33,2.90,74.00,936.33
2017-04-09 1750,12.23,81.53,368.58,374.15,11.82,2.42,31.16,7.96,0.33,4.50,41.67,936.27
2017-04-09 1751,12.20,81.10,367.10,374.19,12.65,2.65,32.84,7.96,0.33,5.10,54.67,936.17
2017-04-09 1752,12.20,80.63,366.33,374.15,12.90,2.90,32.26,7.94,0.33,5.70,55.67,936.10
2017-04-09 1753,12.23,80.30,365.48,374.10,12.01,2.75,29.86,7.92,0.33,5.10,47.67,935.97
2017-04-09 1754,12.30,79.63,364.45,374.34,10.83,2.88,27.49,7.92,0.33,6.30,47.67,935.90
2017-04-09 1755,12.30,79.50,363.50,374.23,9.52,2.94,25.03,7.93,0.33,6.60,40.33,935.80
2017-04-09 1756,12.30,79.53,363.00,373.98,8.24,2.90,23.02,7.91,0.33,7.40,43.00,935.67
2017-04-09 1757,12.30,79.87,362.86,373.87,7.48,2.84,21.83,7.92,0.33,6.70,35.33,935.60
2017-04-09 1758,12.27,80.23,362.99,373.48,7.31,2.55,21.50,7.90,0.33,5.70,55.00,935.50
2017-04-09 1759,12.20,80.00,362.80,373.34,7.21,2.32,21.56,7.90,0.33,6.70,44.00,935.37
2017-04-09 1800,12.20,80.07,362.54,373.11,7.21,2.28,21.53,7.89,0.33,8.20,35.67,935.30
2017-04-09 1801,12.20,80.43,362.40,372.95,7.41,2.48,21.45,7.88,0.33,5.10,28.67,935.33
2017-04-09 1802,12.10,80.13,362.53,372.78,7.23,2.19,20.92,7.90,0.33,5.60,140.00,935.33
2017-04-09 1803,12.10,80.63,362.50,372.73,7.16,2.09,20.07,7.88,0.33,4.30,24.00,935.37
2017-04-09 1804,12.07,80.37,362.70,372.74,6.60,1.86,19.24,7.87,0.33,5.70,31.00,935.30
2017-04-09 1805,12.10,80.77,362.39,372.76,6.65,2.07,18.60,7.87,0.33,3.70,40.67,935.40
2017-04-09 1806,12.00,80.77,361.96,372.69,6.11,1.88,17.94,7.86,0.33,4.80,127.67,935.37
2017-04-09 1807,12.03,80.40,361.30,372.81,5.65,2.13,16.73,7.87,0.33,6.10,32.33,935.37
2017-04-09 1808,12.10,80.40,361.52,372.76,4.95,2.05,14.99,7.89,0.33,3.90,43.00,935.50
2017-04-09 1809,12.07,79.37,362.02,372.91,3.81,2.01,13.05,7.84,0.33,5.50,27.67,935.47
2017-04-09 1810,12.10,78.87,363.41,372.89,3.04,2.03,11.43,7.84,0.33,5.00,16.33,935.47
2017-04-09 1811,12.10,79.47,364.72,372.72,2.42,2.01,10.65,7.84,0.33,5.10,25.33,935.37
2017-04-09 1812,12.10,79.30,364.19,372.69,2.34,1.91,10.79,7.83,0.33,4.50,33.00,935.20
2017-04-09 1813,12.10,79.13,362.95,372.51,3.00,2.05,11.98,7.82,0.33,5.50,23.33,935.00
2017-04-09 1814,12.03,79.73,362.36,372.22,3.66,2.13,13.00,7.82,0.33,6.10,36.00,934.87
2017-04-09 1815,11.97,80.23,361.89,371.85,3.85,1.97,13.06,7.83,0.33,4.40,34.67,934.87
2017-04-09 1816,11.90,79.60,360.83,371.71,3.37,1.64,12.53,7.82,0.33,6.50,39.00,934.87
2017-04-09 1817,11.90,79.70,358.93,371.92,2.96,2.01,11.98,7.83,0.33,6.30,50.33,934.90
2017-04-09 1818,11.90,80.10,358.15,371.71,2.69,1.97,11.81,7.81,0.33,6.00,50.67,934.97
2017-04-09 1819,11.90,80.13,357.08,371.70,2.57,1.97,11.76,7.81,0.33,6.40,39.67,934.97
2017-04-09 1820,11.90,80.30,356.60,371.86,2.40,2.05,11.37,7.80,0.33,5.60,50.67,935.00
2017-04-09 1821,11.90,80.47,355.89,371.78,2.11,1.99,10.68,7.81,0.33,4.10,43.00,935.00
2017-04-09 1822,11.90,80.73,354.56,371.78,1.62,2.03,9.58,7.78,0.33,4.70,59.00,935.03
2017-04-09 1823,11.80,80.73,355.27,371.63,0.99,1.88,8.00,7.78,0.33,4.70,56.33,935.07
2017-04-09 1824,11.80,81.37,355.20,371.41,0.23,1.82,6.13,7.78,0.33,3.30,69.00,935.20
2017-04-09 1825,11.73,81.67,356.87,371.23,-0.62,1.49,4.47,7.77,0.33,3.40,74.33,935.30
2017-04-09 1826,11.67,82.10,358.21,370.94,-1.24,1.33,3.31,7.79,0.33,3.40,86.67,935.40
2017-04-09 1827,11.60,82.40,359.47,370.80,-1.41,1.20,2.37,7.74,0.33,4.80,77.00,935.47
2017-04-09 1828,11.53,82.67,360.52,370.67,-1.68,1.12,1.66,7.75,0.33,3.20,80.33,935.60
2017-04-09 1829,11.50,82.90,361.61,370.50,-1.76,1.04,1.16,7.76,0.33,4.50,87.33,935.80
2017-04-09 1830,11.50,83.03,362.56,370.37,-1.86,1.10,0.75,7.74,0.33,4.70,98.33,936.07
2017-04-09 1831,11.43,83.33,363.98,370.28,-1.84,1.01,0.63,7.74,0.33,3.90,101.67,936.20
2017-04-09 1832,11.40,83.73,365.15,370.15,-1.66,0.85,0.50,7.75,0.33,3.80,116.67,936.30
2017-04-09 1833,11.40,84.07,367.06,370.04,-1.61,0.89,0.39,7.74,0.33,3.60,119.33,936.40
2017-04-09 1834,11.30,84.53,369.24,369.95,-1.47,0.72,0.25,7.71,0.33,4.20,115.33,936.50
2017-04-09 1835,11.30,85.00,369.92,370.01,-1.35,0.70,0.25,7.72,0.33,3.00,131.33,936.57
2017-04-09 1836,11.30,85.27,369.77,370.00,-1.28,0.60,0.36,7.71,0.33,3.60,132.33,936.60
2017-04-09 1837,11.20,85.63,368.26,369.94,-1.04,0.66,0.55,7.72,0.33,4.20,119.00,936.60
2017-04-09 1838,11.20,86.00,366.62,369.99,-1.01,0.68,0.75,7.70,0.33,2.90,126.67,936.60
2017-04-09 1839,11.27,86.17,366.20,370.02,-0.99,0.77,0.86,7.71,0.33,3.60,108.33,936.60
2017-04-09 1840,11.30,86.20,366.63,369.96,-0.85,0.91,0.77,7.69,0.33,3.50,101.67,936.60
2017-04-09 1841,11.30,86.33,368.24,369.95,-0.85,0.95,0.58,7.70,0.33,2.20,97.33,936.60
2017-04-09 1842,11.30,86.53,368.54,369.98,-0.93,0.81,0.58,7.68,0.33,2.00,91.00,936.57
2017-04-09 1843,11.30,86.70,368.95,369.96,-0.89,0.91,0.52,7.69,0.33,2.70,110.00,936.50
2017-04-09 1844,11.20,86.87,369.01,369.72,-0.85,0.79,0.47,7.66,0.33,2.10,81.67,936.50
2017-04-09 1845,11.20,86.97,368.99,369.60,-0.89,0.68,0.39,7.68,0.33,2.00,81.33,936.40
2017-04-09 1846,11.17,87.13,368.96,369.32,-0.99,0.52,0.30,7.67,0.33,1.20,76.00,936.40
2017-04-09 1847,11.10,87.27,368.95,369.10,-1.03,0.33,0.28,7.67,0.33,1.50,77.67,936.40
2017-04-09 1848,11.03,87.37,369.03,368.83,-1.03,0.23,0.22,7.66,0.33,1.00,77.33,936.40
2017-04-09 1849,11.00,87.53,369.08,368.87,-1.12,0.15,0.22,7.65,0.33,1.00,67.33,936.40
2017-04-09 1850,10.93,87.77,369.03,368.84,-1.08,0.17,0.14,7.65,0.33,1.90,104.67,936.43
2017-04-09 1851,10.90,88.10,369.02,368.68,-0.91,0.25,0.00,7.65,0.33,1.70,95.33,936.50
2017-04-09 1852,10.90,88.33,368.97,368.68,-0.79,0.31,0.03,7.65,0.33,1.60,92.00,936.50
2017-04-09 1853,10.90,88.50,368.94,368.79,-0.58,0.29,0.00,7.64,0.33,1.50,98.00,936.50
2017-04-09 1854,10.90,88.63,369.01,368.71,-0.41,0.33,0.00,7.63,0.33,1.40,109.00,936.50
2017-04-09 1855,10.90,88.77,368.87,368.71,-0.44,0.31,-0.03,7.64,0.33,1.60,92.33,936.50
2017-04-09 1856,10.90,88.97,368.83,368.76,-0.37,0.35,0.00,7.65,0.33,1.30,70.33,936.47
2017-04-09 1857,10.90,88.97,368.89,368.74,-0.41,0.35,-0.03,7.62,0.33,2.00,38.67,936.33
2017-04-09 1858,10.90,88.97,368.69,368.57,-0.44,0.39,-0.03,7.62,0.33,2.20,29.67,936.17
2017-04-09 1859,10.90,89.07,368.70,368.59,-0.58,0.41,-0.03,7.61,0.33,2.60,17.33,936.10
2017-04-09 1900,10.90,89.10,368.68,368.58,-0.50,0.44,-0.06,7.62,0.33,2.60,6.33,936.10
2017-04-09 1901,10.90,89.10,368.70,368.50,-0.46,0.39,-0.08,7.62,0.33,2.30,234.00,936.13
2017-04-09 1902,10.90,89.17,368.79,368.51,-0.48,0.41,-0.06,7.61,0.33,2.40,350.00,936.20
2017-04-09 1903,10.90,89.30,368.88,368.37,-0.31,0.37,-0.08,7.61,0.33,2.00,339.00,936.23
2017-04-09 1904,10.90,89.30,368.94,368.46,-0.37,0.31,-0.11,7.59,0.33,2.00,325.33,936.27
2017-04-09 1905,10.90,89.40,368.89,368.47,-0.33,0.25,-0.06,7.61,0.33,1.90,341.33,936.20
2017-04-09 1906,10.90,89.57,368.88,368.58,-0.37,0.27,-0.17,7.60,0.33,2.40,340.33,936.20
2017-04-09 1907,10.93,89.60,368.96,368.64,-0.35,0.39,-0.14,7.59,0.33,2.30,333.33,936.20
2017-04-09 1908,11.00,89.60,369.08,368.63,-0.31,0.50,-0.06,7.60,0.33,2.20,341.33,936.20
2017-04-09 1909,11.00,89.60,369.04,368.68,-0.29,0.44,0.00,7.58,0.33,1.70,336.00,936.23
2017-04-09 1910,11.00,89.60,369.13,368.81,-0.33,0.43,0.00,7.57,0.33,1.80,332.00,936.30
2017-04-09 1911,11.00,89.60,369.19,368.94,-0.19,0.48,0.00,7.60,0.33,1.50,329.67,936.40
2017-04-09 1912,11.00,89.60,369.26,368.84,-0.19,0.41,0.00,7.58,0.33,1.40,320.67,936.47
2017-04-09 1913,11.00,89.60,369.25,368.98,-0.14,0.41,0.00,7.57,0.33,1.90,323.67,936.50
2017-04-09 1914,11.00,89.60,369.27,369.08,-0.12,0.39,0.00,7.55,0.33,2.00,334.67,936.53
2017-04-09 1915,11.00,89.57,369.33,369.17,-0.10,0.52,-0.03,7.56,0.33,2.40,327.67,936.60
2017-04-09 1916,11.00,89.50,369.44,369.26,-0.12,0.62,-0.08,7.56,0.33,2.40,336.33,936.60
2017-04-09 1917,11.00,89.50,369.42,369.23,-0.15,0.46,-0.08,7.56,0.33,1.90,343.00,936.60
2017-04-09 1918,11.00,89.50,369.55,369.31,-0.19,0.44,-0.11,7.53,0.33,2.30,335.00,936.63
2017-04-09 1919,11.00,89.50,369.59,369.44,-0.17,0.46,-0.08,7.53,0.33,2.20,338.00,936.70
2017-04-09 1920,11.00,89.50,369.60,369.43,-0.19,0.35,-0.06,7.53,0.33,3.00,225.00,936.70
2017-04-09 1921,11.00,89.50,369.64,369.55,-0.23,0.46,-0.08,7.53,0.33,2.90,220.00,936.70
2017-04-09 1922,11.03,89.40,369.65,369.48,-0.19,0.54,-0.08,7.52,0.33,3.60,333.33,936.70
2017-04-09 1923,11.07,89.30,369.63,369.44,-0.29,0.52,-0.11,7.54,0.33,3.20,335.33,936.60
2017-04-09 1924,11.00,89.30,369.65,369.40,-0.29,0.44,-0.06,7.51,0.33,3.80,346.67,936.60
2017-04-09 1925,11.00,89.30,369.62,369.34,-0.35,0.39,-0.08,7.51,0.33,4.80,328.33,936.60
2017-04-09 1926,11.00,89.20,369.56,369.33,-0.41,0.37,-0.06,7.50,0.33,4.70,329.33,936.60
2017-04-09 1927,11.00,89.13,369.45,369.28,-0.43,0.33,-0.06,7.51,0.33,4.90,316.33,936.63
2017-04-09 1928,11.00,89.10,369.41,369.29,-0.48,0.35,-0.08,7.48,0.33,5.40,332.00,936.73
2017-04-09 1929,10.97,88.83,369.30,369.16,-0.50,0.29,-0.08,7.48,0.33,5.80,315.67,936.80
2017-04-09 1930,10.90,88.57,369.19,369.07,-0.56,0.39,-0.06,7.49,0.33,7.30,320.33,936.90
2017-04-09 1931,10.90,88.37,369.01,369.04,-0.68,0.43,-0.06,7.49,0.33,6.10,317.00,937.00
2017-04-09 1932,10.90,88.27,368.95,368.95,-0.58,0.31,0.00,7.49,0.33,6.50,307.33,937.10
2017-04-09 1933,10.90,88.00,368.81,368.88,-0.64,0.35,-0.08,7.48,0.33,7.40,306.00,937.20
2017-04-09 1934,10.83,87.87,368.63,368.74,-0.54,0.35,-0.06,7.47,0.33,7.10,303.00,937.30
2017-04-09 1935,10.80,87.70,368.59,368.72,-0.60,0.43,-0.06,7.48,0.33,6.40,300.33,937.37
2017-04-09 1936,10.80,87.47,368.73,368.57,-0.64,0.44,-0.08,7.47,0.33,5.80,304.67,937.40
2017-04-09 1937,10.80,87.30,368.47,368.59,-0.64,0.64,-0.06,7.47,0.33,6.80,299.67,937.50
2017-04-09 1938,10.80,87.40,368.77,368.71,-0.50,0.58,-0.11,7.46,0.33,5.60,298.00,937.50
2017-04-09 1939,10.80,87.23,368.68,368.54,-0.60,0.62,-0.11,7.48,0.33,5.70,331.33,937.50
2017-04-09 1940,10.80,87.33,368.66,368.59,-0.56,0.58,-0.14,7.48,0.33,5.80,299.33,937.50
2017-04-09 1941,10.80,87.27,368.43,368.51,-0.37,0.54,-0.03,7.48,0.33,4.60,328.33,937.50
2017-04-09 1942,10.80,87.27,368.31,368.40,-0.39,0.60,-0.08,7.49,0.33,3.60,328.00,937.50
2017-04-09 1943,10.80,87.30,367.97,368.27,-0.39,0.56,-0.11,7.50,0.33,2.70,333.33,937.50
2017-04-09 1944,10.80,87.40,367.69,368.11,-0.37,0.52,-0.06,7.51,0.33,3.50,325.00,937.50
2017-04-09 1945,10.80,87.50,367.52,368.02,-0.46,0.46,0.00,7.54,0.33,4.80,316.67,937.40
2017-04-09 1946,10.70,87.27,367.57,367.96,-0.43,0.50,0.00,7.59,0.33,4.60,329.67,937.40
2017-04-09 1947,10.70,87.23,367.27,367.82,-0.52,0.52,-0.08,7.67,0.34,5.60,323.00,937.43
2017-04-09 1948,10.70,87.27,367.07,367.63,-0.39,0.50,-0.14,7.73,0.34,5.80,319.67,937.50
2017-04-09 1949,10.63,87.73,366.77,367.38,-0.44,0.37,-0.11,7.78,0.34,3.50,333.33,937.57
2017-04-09 1950,10.60,88.00,366.71,367.26,-0.39,0.23,-0.06,7.86,0.34,3.80,320.00,937.73
2017-04-09 1951,10.57,88.10,366.75,367.21,-0.35,0.19,-0.08,7.90,0.34,3.90,201.67,937.87
2017-04-09 1952,10.50,87.87,366.56,367.07,-0.39,0.25,-0.03,7.96,0.34,4.00,288.33,937.97
2017-04-09 1953,10.50,87.93,366.59,367.00,-0.33,0.21,0.03,8.01,0.34,3.60,287.67,938.07
2017-04-09 1954,10.43,87.97,366.36,366.86,-0.35,0.27,-0.06,8.06,0.35,4.10,272.00,938.13
2017-04-09 1955,10.40,88.23,366.31,366.74,-0.27,0.25,-0.11,8.08,0.35,2.70,276.67,938.20
2017-04-09 1956,10.40,88.27,366.04,366.66,-0.21,0.27,-0.08,8.09,0.35,2.90,299.33,938.20
2017-04-09 1957,10.40,88.37,365.95,366.51,-0.21,0.21,-0.06,8.11,0.35,2.40,293.00,938.17
2017-04-09 1958,10.40,88.47,365.87,366.34,-0.21,0.23,-0.08,8.12,0.35,3.10,286.00,938.03
2017-04-09 1959,10.33,88.13,365.78,366.40,-0.17,0.27,-0.11,8.14,0.35,4.10,290.67,937.93
2017-04-09 2000,10.30,87.77,365.69,366.29,-0.19,0.37,-0.06,8.13,0.35,4.60,299.67,937.83
2017-04-09 2001,10.30,87.80,365.52,366.13,-0.23,0.48,-0.03,8.11,0.35,3.90,307.00,937.80
2017-04-09 2002,10.30,87.97,365.43,366.00,-0.25,0.43,0.00,8.11,0.35,3.40,315.67,937.77
2017-04-09 2003,10.30,88.07,365.40,365.93,-0.23,0.50,0.00,8.11,0.35,3.40,324.67,937.73
2017-04-09 2004,10.30,87.87,365.26,365.82,-0.29,0.66,0.00,8.10,0.35,4.10,344.67,937.70
2017-04-09 2005,10.30,87.73,365.19,365.75,-0.33,0.72,0.00,8.10,0.35,3.30,325.33,937.70
2017-04-09 2006,10.30,88.00,365.11,365.61,-0.33,0.60,-0.08,8.08,0.36,3.30,326.33,937.63
2017-04-09 2007,10.30,87.90,365.06,365.64,-0.27,0.70,-0.06,8.08,0.36,3.30,321.67,937.57
2017-04-09 2008,10.30,87.93,364.93,365.55,-0.33,0.72,-0.08,8.07,0.36,4.10,341.00,937.40
2017-04-09 2009,10.30,87.93,364.74,365.38,-0.37,0.75,-0.08,8.05,0.36,4.70,342.00,937.20
2017-04-09 2010,10.23,88.00,364.76,365.26,-0.46,0.81,-0.08,8.05,0.36,4.50,345.00,937.07
2017-04-09 2011,10.20,88.07,364.72,365.31,-0.54,0.87,0.00,8.05,0.36,5.30,351.33,936.93
2017-04-09 2012,10.20,88.17,364.55,365.07,-0.74,0.81,-0.08,8.02,0.36,3.90,333.33,936.90
2017-04-09 2013,10.20,88.37,364.55,364.95,-0.81,0.68,-0.08,8.01,0.36,5.00,331.00,936.97
2017-04-09 2014,10.20,88.50,364.57,364.97,-0.72,0.58,-0.08,8.00,0.36,5.20,336.00,937.00
2017-04-09 2015,10.17,88.50,364.48,364.87,-0.54,0.60,-0.08,8.00,0.36,4.60,331.00,937.00
2017-04-09 2016,10.10,88.60,364.40,364.76,-0.50,0.58,-0.06,7.98,0.36,3.40,340.33,937.00
2017-04-09 2017,10.10,88.57,364.44,364.71,-0.37,0.62,-0.06,7.98,0.36,3.80,224.67,937.03
2017-04-09 2018,10.07,88.17,364.38,364.62,-0.39,0.72,-0.08,7.95,0.36,5.50,334.33,937.00
2017-04-09 2019,10.00,87.80,364.11,364.56,-0.52,0.75,-0.06,7.94,0.36,5.60,339.67,936.97
2017-04-09 2020,10.00,87.80,363.82,364.35,-0.52,0.75,-0.03,7.93,0.36,4.50,231.67,936.90
2017-04-09 2021,10.00,87.83,363.70,364.26,-0.43,0.74,-0.08,7.93,0.36,4.60,241.33,936.90
2017-04-09 2022,10.00,88.10,363.57,364.13,-0.39,0.72,-0.11,7.91,0.36,4.50,230.33,936.90
2017-04-09 2023,9.93,87.77,363.53,364.02,-0.35,0.74,-0.14,7.90,0.36,5.70,336.33,936.90
2017-04-09 2024,9.90,87.93,363.31,363.82,-0.46,0.70,-0.11,7.88,0.36,3.70,225.67,936.93
2017-04-09 2025,9.90,88.03,363.26,363.72,-0.43,0.62,-0.08,7.90,0.36,4.30,339.33,937.00
2017-04-09 2026,9.90,88.20,363.15,363.56,-0.43,0.66,-0.08,7.87,0.36,3.20,343.67,937.07
2017-04-09 2027,9.90,88.50,363.21,363.46,-0.35,0.52,-0.14,7.86,0.36,2.30,323.33,937.10
2017-04-09 2028,9.83,88.57,363.17,363.43,-0.29,0.43,-0.06,7.85,0.36,4.70,334.00,937.10
2017-04-09 2029,9.80,88.13,363.00,363.25,-0.21,0.58,-0.08,7.81,0.36,5.20,339.67,937.10
2017-04-09 2030,9.80,87.93,362.79,363.21,-0.43,0.64,-0.08,7.82,0.36,4.70,235.00,937.10
2017-04-09 2031,9.80,88.30,362.68,363.08,-0.43,0.62,-0.08,7.82,0.36,3.80,239.67,937.17
2017-04-09 2032,9.70,88.27,362.54,362.91,-0.43,0.56,-0.08,7.81,0.36,3.50,119.00,937.13
2017-04-09 2033,9.70,88.33,362.26,362.66,-0.64,0.56,-0.08,7.80,0.36,2.50,228.67,937.13
2017-04-09 2034,9.70,88.23,362.22,362.71,-0.66,0.64,-0.06,7.77,0.36,4.40,121.33,937.10
2017-04-09 2035,9.70,88.23,361.92,362.46,-0.89,0.72,0.00,7.79,0.36,4.30,237.00,937.13
2017-04-09 2036,9.70,88.40,361.83,362.30,-0.99,0.64,0.00,7.77,0.36,2.40,349.00,937.20
2017-04-09 2037,9.67,88.53,361.71,362.12,-1.08,0.56,0.00,7.77,0.36,4.30,343.33,937.20
2017-04-09 2038,9.60,88.23,361.55,362.07,-1.14,0.64,0.00,7.77,0.36,4.50,350.33,937.20
2017-04-09 2039,9.60,88.30,361.53,362.01,-1.06,0.70,0.00,7.74,0.36,3.60,238.00,937.23
2017-04-09 2040,9.60,88.43,361.62,362.00,-0.93,0.66,0.00,7.73,0.36,3.50,123.00,937.27
2017-04-09 2041,9.60,88.43,361.59,361.99,-0.70,0.68,-0.06,7.72,0.36,4.00,239.00,937.20
2017-04-09 2042,9.60,88.50,361.60,361.97,-0.56,0.60,-0.08,7.72,0.36,4.60,122.33,937.20
2017-04-09 2043,9.60,88.57,361.62,361.94,-0.48,0.60,-0.03,7.70,0.36,5.90,242.67,937.13
2017-04-09 2044,9.53,88.60,361.59,361.94,-0.44,0.60,-0.03,7.68,0.36,4.90,236.33,937.03
2017-04-09 2045,9.50,88.73,361.55,361.82,-0.37,0.58,-0.03,7.68,0.36,4.00,5.33,937.00
2017-04-09 2046,9.50,88.80,361.54,361.78,-0.35,0.46,0.00,7.67,0.36,4.90,245.33,936.97
2017-04-09 2047,9.50,88.90,361.40,361.72,-0.41,0.46,0.00,7.66,0.36,4.60,238.00,936.90
2017-04-09 2048,9.50,88.90,361.36,361.72,-0.41,0.50,0.00,7.65,0.36,4.50,120.00,937.00
2017-04-09 2049,9.43,88.90,361.24,361.64,-0.43,0.52,0.03,7.62,0.36,5.70,237.67,936.93
2017-04-09 2050,9.40,88.83,361.05,361.50,-0.46,0.58,0.00,7.62,0.36,5.30,343.00,936.97
2017-04-09 2051,9.40,88.90,361.07,361.41,-0.50,0.56,0.00,7.63,0.36,4.90,344.33,936.97
2017-04-09 2052,9.40,88.93,361.11,361.26,-0.48,0.35,0.00,7.60,0.36,5.10,344.33,936.90
2017-04-09 2053,9.40,88.97,360.98,361.28,-0.44,0.44,0.00,7.61,0.36,5.90,345.00,936.80
2017-04-09 2054,9.40,88.90,360.73,361.15,-0.48,0.50,0.00,7.59,0.36,5.60,349.33,936.90
2017-04-09 2055,9.40,89.00,360.51,361.04,-0.56,0.48,-0.08,7.58,0.36,4.80,346.33,936.90
2017-04-09 2056,9.37,89.03,360.45,360.97,-0.70,0.43,0.00,7.59,0.36,4.90,231.67,936.93
2017-04-09 2057,9.30,89.13,360.44,360.82,-0.79,0.39,0.00,7.56,0.36,5.10,346.33,936.97
2017-04-09 2058,9.30,89.20,360.37,360.96,-0.72,0.46,0.00,7.56,0.36,5.70,350.67,936.87
2017-04-09 2059,9.30,89.23,360.25,360.71,-0.70,0.37,0.06,7.55,0.36,3.60,347.33,936.80
2017-04-09 2100,9.30,89.33,360.34,360.76,-0.74,0.35,0.00,7.54,0.36,4.80,235.00,936.67
2017-04-09 2101,9.30,89.40,360.26,360.64,-0.70,0.39,0.03,7.53,0.36,5.30,339.67,936.53
2017-04-09 2102,9.30,89.47,360.35,360.62,-0.62,0.31,0.00,7.53,0.36,6.10,127.67,936.47
2017-04-09 2103,9.20,89.50,360.36,360.67,-0.56,0.29,0.00,7.53,0.36,5.30,236.00,936.40
2017-04-09 2104,9.20,89.60,360.32,360.60,-0.43,0.31,0.00,7.51,0.36,6.10,237.67,936.33
2017-04-09 2105,9.20,89.70,360.32,360.50,-0.33,0.29,0.03,7.51,0.36,5.10,239.00,936.30
2017-04-09 2106,9.20,89.80,360.21,360.39,-0.31,0.19,-0.11,7.50,0.36,6.20,242.00,936.23
2017-04-09 2107,9.20,89.90,360.25,360.43,-0.33,0.21,0.00,7.49,0.36,5.90,346.67,936.20
2017-04-09 2108,9.20,90.00,360.09,360.41,-0.31,0.12,0.00,7.49,0.36,6.00,120.33,936.20
2017-04-09 2109,9.20,90.07,360.05,360.32,-0.23,0.23,0.00,7.46,0.36,4.30,339.67,936.20
2017-04-09 2110,9.17,90.10,360.12,360.32,-0.31,0.15,-0.06,7.48,0.36,4.60,345.33,936.27
2017-04-09 2111,9.10,90.17,360.05,360.33,-0.27,0.15,0.03,7.47,0.36,5.80,353.00,936.23
2017-04-09 2112,9.10,90.20,360.08,360.25,-0.25,0.17,0.03,7.45,0.36,5.90,114.33,936.23
2017-04-09 2113,9.10,90.20,359.97,360.26,-0.23,0.19,-0.03,7.44,0.36,6.00,243.33,936.23
2017-04-09 2114,9.10,90.23,359.97,360.22,-0.21,0.19,-0.03,7.45,0.36,5.90,236.33,936.27
2017-04-09 2115,9.10,90.30,360.03,360.27,-0.25,0.19,0.00,7.43,0.36,6.70,118.67,936.23
2017-04-09 2116,9.10,90.30,359.97,360.20,-0.19,0.17,0.00,7.45,0.36,5.70,235.33,936.20
2017-04-09 2117,9.10,90.40,359.96,360.17,-0.21,0.12,0.00,7.42,0.36,4.30,240.33,936.27
2017-04-09 2118,9.10,90.40,360.04,360.18,-0.23,0.10,0.00,7.43,0.36,5.90,9.00,936.27
2017-04-09 2119,9.10,90.50,359.89,360.16,-0.19,0.10,0.00,7.41,0.36,5.80,134.67,936.30
2017-04-09 2120,9.10,90.60,360.04,360.24,-0.12,0.14,0.00,7.42,0.36,4.90,123.67,936.30
2017-04-09 2121,9.10,90.60,360.07,360.19,-0.14,0.08,0.00,7.40,0.36,5.00,236.33,936.30
2017-04-09 2122,9.10,90.67,360.01,360.22,-0.10,0.06,-0.08,7.40,0.36,5.20,118.67,936.30
2017-04-09 2123,9.10,90.70,360.05,360.07,-0.08,0.10,-0.08,7.39,0.36,4.30,17.33,936.33
2017-04-09 2124,9.10,90.70,359.95,360.03,-0.15,0.02,-0.08,7.38,0.36,4.20,10.33,936.30
2017-04-09 2125,9.10,90.77,359.86,360.15,-0.14,-0.02,-0.08,7.39,0.36,4.60,128.67,936.30
2017-04-09 2126,9.10,90.87,360.00,360.15,-0.12,0.06,-0.06,7.37,0.36,4.80,27.33,936.33
2017-04-09 2127,9.10,90.90,359.99,360.11,-0.08,0.02,-0.08,7.38,0.36,4.60,137.33,936.30
2017-04-09 2128,9.10,90.93,360.01,360.14,-0.08,0.04,0.00,7.37,0.36,4.70,124.00,936.30
2017-04-09 2129,9.10,91.00,360.05,360.13,-0.08,0.04,-0.03,7.36,0.36,4.60,133.33,936.30
2017-04-09 2130,9.10,91.00,359.93,360.03,-0.17,0.02,-0.03,7.35,0.36,3.80,127.67,936.30
2017-04-09 2131,9.10,91.03,359.97,360.14,-0.12,0.00,-0.03,7.35,0.36,4.00,239.00,936.30
2017-04-09 2132,9.10,91.10,360.01,360.13,-0.10,0.04,-0.06,7.35,0.36,4.50,218.00,936.30
2017-04-09 2133,9.10,91.13,360.12,360.33,-0.08,0.06,-0.03,7.33,0.36,5.10,357.67,936.33
2017-04-09 2134,9.10,91.20,360.20,360.33,0.00,0.10,-0.08,7.31,0.36,5.00,116.33,936.33
2017-04-09 2135,9.10,91.20,360.30,360.37,-0.00,0.08,-0.06,7.33,0.36,3.80,341.67,936.30
2017-04-09 2136,9.10,91.20,360.25,360.33,-0.14,-0.08,-0.08,7.32,0.36,5.90,344.00,936.27
2017-04-09 2137,9.10,91.30,360.29,360.43,0.02,0.04,-0.06,7.31,0.36,4.50,343.67,936.20
2017-04-09 2138,9.17,91.30,360.27,360.39,0.02,0.04,-0.03,7.32,0.36,4.30,234.00,936.20
2017-04-09 2139,9.20,91.30,360.44,360.48,0.00,0.04,-0.08,7.31,0.36,5.30,234.33,936.20
2017-04-09 2140,9.13,91.40,360.51,360.54,-0.04,-0.02,-0.06,7.31,0.36,5.20,124.00,936.10
2017-04-09 2141,9.20,91.40,360.54,360.58,-0.02,0.02,-0.08,7.29,0.36,4.30,120.33,936.03
2017-04-09 2142,9.20,91.40,360.49,360.62,-0.08,-0.02,-0.08,7.29,0.36,5.60,234.33,935.97
2017-04-09 2143,9.20,91.50,360.59,360.69,0.04,0.10,-0.08,7.30,0.36,4.90,117.67,936.00
2017-04-09 2144,9.20,91.50,360.68,360.74,0.00,0.06,-0.08,7.29,0.36,5.70,128.67,935.97
2017-04-09 2145,9.20,91.50,360.72,360.79,0.02,0.06,-0.06,7.26,0.36,6.00,126.00,935.93
2017-04-09 2146,9.20,91.50,360.82,360.88,-0.04,-0.00,-0.08,7.28,0.36,4.60,229.33,935.90
2017-04-09 2147,9.20,91.50,360.74,360.79,0.00,-0.00,-0.08,7.27,0.36,5.20,238.00,935.83
2017-04-09 2148,9.20,91.53,360.79,360.86,-0.02,0.02,-0.06,7.26,0.36,6.40,2.33,935.87
2017-04-09 2149,9.20,91.60,360.94,360.93,-0.02,0.00,0.00,7.25,0.36,5.30,349.67,935.87
2017-04-09 2150,9.20,91.60,360.94,360.94,0.00,0.02,-0.03,7.26,0.36,4.40,235.33,935.87
2017-04-09 2151,9.23,91.60,360.90,360.97,-0.08,-0.04,-0.03,7.26,0.36,7.80,351.67,935.73
2017-04-09 2152,9.30,91.70,361.11,361.18,0.06,0.08,-0.06,7.26,0.36,6.00,243.33,935.70
2017-04-09 2153,9.30,91.70,361.08,361.24,0.02,0.00,0.00,7.25,0.36,5.90,131.33,935.73
2017-04-09 2154,9.30,91.70,361.25,361.26,-0.02,-0.04,-0.06,7.24,0.36,7.20,132.67,935.70
2017-04-09 2155,9.30,91.70,361.29,361.43,0.08,0.00,-0.08,7.25,0.36,4.90,351.67,935.77
2017-04-09 2156,9.30,91.70,361.20,361.31,-0.08,-0.02,-0.08,7.24,0.36,5.70,125.33,935.80
2017-04-09 2157,9.30,91.70,361.26,361.39,-0.00,-0.04,-0.03,7.23,0.36,5.70,138.00,935.70
2017-04-09 2158,9.30,91.70,361.20,361.39,-0.04,-0.04,-0.06,7.23,0.36,4.80,24.00,935.77
2017-04-09 2159,9.30,91.70,361.36,361.41,-0.02,0.00,-0.08,7.22,0.36,7.20,11.00,935.73
2017-04-09 2200,9.30,91.77,361.37,361.43,0.02,-0.04,-0.08,7.23,0.36,6.70,20.67,935.73
2017-04-09 2201,9.30,91.77,361.38,361.50,-0.04,-0.06,-0.08,7.23,0.36,6.40,13.00,935.80
2017-04-09 2202,9.30,91.80,361.29,361.47,0.02,0.00,-0.03,7.21,0.36,6.10,17.00,935.70
2017-04-09 2203,9.40,91.80,361.41,361.58,0.02,-0.02,-0.08,7.21,0.36,6.10,17.67,935.60
2017-04-09 2204,9.30,91.80,361.43,361.56,0.04,-0.06,-0.11,7.22,0.36,6.50,13.33,935.47
2017-04-09 2205,9.30,91.80,361.40,361.57,0.04,-0.04,-0.08,7.23,0.36,5.90,18.33,935.30
2017-04-09 2206,9.30,91.77,361.40,361.48,-0.02,-0.14,-0.14,7.22,0.36,8.20,14.00,935.13
2017-04-09 2207,9.30,91.80,361.31,361.44,-0.02,-0.12,-0.06,7.21,0.36,8.00,127.33,935.00
2017-04-09 2208,9.30,91.80,361.30,361.49,0.02,-0.02,-0.08,7.20,0.36,4.70,150.67,934.97
2017-04-09 2209,9.30,91.80,361.27,361.48,-0.10,-0.14,-0.14,7.22,0.36,7.20,20.00,934.83
2017-04-09 2210,9.30,91.80,361.17,361.54,-0.10,-0.08,-0.11,7.21,0.36,7.90,29.33,934.57
2017-04-09 2211,9.37,91.80,361.27,361.54,0.06,0.04,-0.08,7.21,0.36,7.20,9.00,934.53
2017-04-09 2212,9.40,91.80,361.19,361.59,0.08,-0.02,-0.08,7.22,0.36,5.70,18.33,934.57
2017-04-09 2213,9.40,91.80,361.19,361.58,-0.04,-0.06,-0.14,7.21,0.36,6.60,139.67,934.57
2017-04-09 2214,9.40,91.80,361.25,361.60,-0.10,-0.14,-0.11,7.20,0.36,7.80,5.33,934.67
2017-04-09 2215,9.40,91.90,361.40,361.71,-0.06,0.04,-0.03,7.22,0.36,7.30,17.67,934.77
2017-04-09 2216,9.40,91.90,361.51,361.86,-0.04,-0.04,-0.11,7.21,0.36,8.10,23.67,934.83
2017-04-09 2217,9.40,91.90,361.59,361.96,0.04,0.04,-0.08,7.20,0.36,4.80,37.67,934.97
2017-04-09 2218,9.40,91.90,361.74,361.95,0.06,0.02,-0.06,7.20,0.36,5.10,18.67,935.03
2017-04-09 2219,9.40,91.90,361.60,361.90,0.06,0.00,-0.14,7.19,0.36,3.70,35.33,935.17
2017-04-09 2220,9.40,91.90,361.67,361.86,-0.04,-0.12,-0.11,7.20,0.36,6.40,16.67,935.13
2017-04-09 2221,9.40,91.90,361.71,362.00,0.08,-0.02,-0.11,7.20,0.36,6.00,40.33,935.20
2017-04-09 2222,9.40,91.90,361.73,362.04,0.06,-0.02,-0.11,7.18,0.36,3.70,101.00,935.30
2017-04-09 2223,9.40,91.90,361.76,361.91,-0.04,-0.17,0.00,7.21,0.36,5.20,41.33,935.37
2017-04-09 2224,9.40,91.90,361.67,361.84,-0.02,-0.06,-0.06,7.19,0.36,4.40,55.00,935.40
2017-04-09 2225,9.40,91.90,361.63,361.94,-0.02,0.04,-0.08,7.20,0.36,4.20,40.67,935.40
2017-04-09 2226,9.47,91.90,361.67,362.03,0.06,0.06,-0.14,7.18,0.36,6.10,48.00,935.27
2017-04-09 2227,9.50,91.90,361.83,362.19,0.04,0.02,-0.08,7.19,0.36,4.30,241.67,935.17
2017-04-09 2228,9.43,91.90,361.67,362.04,-0.06,-0.06,-0.14,7.19,0.36,5.70,135.00,934.93
2017-04-09 2229,9.43,91.90,361.49,362.01,0.04,-0.00,0.00,7.21,0.36,3.80,17.00,934.87
2017-04-09 2230,9.40,91.90,361.93,362.01,-0.10,-0.12,0.00,7.28,0.36,4.50,232.67,934.80
2017-04-09 2231,9.40,91.90,361.67,362.05,-0.08,-0.04,-0.03,7.31,0.36,4.80,230.00,934.73
2017-04-09 2232,9.43,91.90,361.88,362.09,0.02,-0.00,0.00,7.34,0.36,5.60,339.00,934.80
2017-04-09 2233,9.50,91.90,362.02,362.27,-0.00,0.06,-0.08,7.38,0.36,6.60,344.67,934.87
2017-04-09 2234,9.50,91.90,362.00,362.44,0.10,0.08,-0.08,7.41,0.36,5.60,332.33,934.97
2017-04-09 2235,9.50,91.90,362.11,362.33,-0.02,-0.02,-0.06,7.45,0.37,3.70,330.33,935.07
2017-04-09 2236,9.50,91.90,362.14,362.42,0.02,0.06,-0.06,7.46,0.37,4.20,332.67,935.20
2017-04-09 2237,9.50,91.90,362.23,362.49,-0.06,0.04,-0.08,7.50,0.37,5.30,342.67,935.27
2017-04-09 2238,9.50,91.90,362.32,362.53,0.04,0.08,-0.08,7.49,0.37,3.70,344.33,935.27
2017-04-09 2239,9.50,91.90,362.29,362.61,0.00,-0.02,-0.03,7.50,0.37,4.60,120.33,935.17
2017-04-09 2240,9.50,91.90,362.31,362.53,0.00,0.00,-0.08,7.53,0.37,4.80,233.00,935.20
2017-04-09 2241,9.50,91.90,362.11,362.51,-0.02,0.02,-0.11,7.56,0.37,5.20,236.33,935.10
2017-04-09 2242,9.50,91.90,362.28,362.58,0.04,0.08,-0.11,7.56,0.37,5.10,237.67,935.07
2017-04-09 2243,9.53,91.90,362.04,362.67,-0.10,0.02,-0.08,7.57,0.37,5.60,121.33,935.10
2017-04-09 2244,9.60,91.90,362.17,362.73,-0.02,0.04,-0.11,7.59,0.37,6.40,354.00,935.07
2017-04-09 2245,9.60,91.90,362.06,362.79,-0.06,0.04,-0.08,7.61,0.37,7.30,349.00,934.97
2017-04-09 2246,9.60,91.90,362.20,362.78,-0.04,0.04,-0.06,7.66,0.38,7.30,231.67,934.90
2017-04-09 2247,9.60,91.90,361.75,362.78,-0.04,-0.02,-0.14,7.66,0.38,6.60,342.67,935.03
2017-04-09 2248,9.60,91.90,361.92,362.76,-0.00,-0.00,-0.06,7.68,0.38,7.70,346.33,935.10
2017-04-09 2249,9.53,91.90,361.87,362.67,-0.02,-0.06,0.00,7.69,0.38,5.20,335.33,935.27
2017-04-09 2250,9.50,91.90,361.90,362.65,-0.04,-0.06,-0.08,7.71,0.38,6.20,337.33,935.17
2017-04-09 2251,9.50,91.90,361.86,362.62,0.04,-0.02,-0.06,7.72,0.38,5.80,333.67,935.03
2017-04-09 2252,9.50,91.90,361.79,362.60,-0.02,-0.02,-0.06,7.70,0.38,5.40,343.00,934.93
2017-04-09 2253,9.50,91.90,361.68,362.41,0.00,-0.02,-0.06,7.69,0.38,7.70,337.00,934.73
2017-04-09 2254,9.47,91.90,361.61,362.24,-0.02,-0.06,-0.06,7.69,0.38,7.10,340.67,934.73
2017-04-09 2255,9.40,91.80,361.44,362.18,0.00,-0.10,-0.11,7.68,0.38,7.00,342.67,934.83
2017-04-09 2256,9.40,91.80,361.14,362.10,0.00,-0.08,-0.08,7.70,0.38,7.70,342.00,934.73
2017-04-09 2257,9.40,91.77,360.73,361.94,0.00,-0.08,-0.08,7.67,0.38,6.90,344.67,934.97
2017-04-09 2258,9.40,91.73,359.89,361.83,-0.02,-0.04,-0.11,7.69,0.38,7.90,335.00,935.13
2017-04-09 2259,9.40,91.73,359.55,361.81,-0.06,-0.02,-0.14,7.65,0.38,7.10,323.33,935.37
2017-04-09 2300,9.40,91.70,359.55,361.75,-0.08,0.02,-0.06,7.64,0.38,7.00,327.00,935.60
2017-04-09 2301,9.37,91.70,359.72,361.76,-0.04,0.10,-0.06,7.65,0.38,7.40,316.67,935.90
2017-04-09 2302,9.30,91.60,359.89,361.69,-0.12,0.04,0.00,7.64,0.38,6.60,296.33,936.30
2017-04-09 2303,9.30,91.50,359.82,361.70,-0.06,-0.04,0.06,7.63,0.38,6.40,293.33,936.67
2017-04-09 2304,9.30,91.40,360.49,361.72,-0.06,0.08,-0.06,7.61,0.38,6.00,283.33,937.13
2017-04-09 2305,9.30,91.23,360.66,361.67,0.00,0.08,0.00,7.61,0.38,7.00,250.33,937.63
2017-04-09 2306,9.30,90.87,360.39,361.50,0.08,0.12,0.00,7.62,0.38,6.70,240.33,938.07
2017-04-09 2307,9.23,90.10,359.89,361.44,-0.06,0.00,0.00,7.63,0.38,9.20,244.00,938.50
2017-04-09 2308,9.20,89.40,359.71,361.05,-0.89,-0.19,0.00,7.62,0.38,6.90,249.00,938.80
2017-04-09 2309,9.10,89.03,359.34,360.75,-0.46,-0.04,-0.03,7.64,0.39,9.00,224.33,939.00
2017-04-09 2310,9.00,88.53,359.00,360.18,-0.68,-0.17,-0.11,7.66,0.39,9.80,230.00,939.13
2017-04-09 2311,8.93,88.67,358.18,359.68,-0.79,-0.19,-0.11,7.69,0.40,8.10,226.33,939.03
2017-04-09 2312,8.87,89.00,357.51,359.38,-1.01,-0.06,-0.11,7.73,0.40,8.60,255.00,939.03
2017-04-09 2313,8.77,88.90,357.34,358.60,-1.35,0.27,-0.14,7.77,0.42,7.30,263.67,938.93
2017-04-09 2314,8.67,88.87,355.10,357.33,-2.32,0.46,-0.11,7.79,0.43,5.70,260.33,938.63
2017-04-09 2315,8.60,89.10,354.76,356.97,-1.80,0.31,-0.14,7.76,0.44,7.40,277.67,938.37
2017-04-09 2316,8.53,89.27,355.41,356.88,-0.64,0.19,-0.08,7.70,0.44,7.40,303.00,938.27
2017-04-09 2317,8.47,89.47,355.81,356.68,-0.83,0.04,-0.08,7.65,0.44,4.10,302.67,938.27
2017-04-09 2318,8.40,89.73,354.67,356.71,-0.70,-0.06,-0.08,7.63,0.44,7.10,261.33,938.53
2017-04-09 2319,8.40,89.70,355.16,356.68,-0.25,0.12,0.00,7.63,0.44,4.30,259.33,938.80
2017-04-09 2320,8.40,89.70,355.55,356.71,-0.14,0.08,0.00,7.64,0.44,8.00,259.67,939.17
2017-04-09 2321,8.37,89.07,354.54,356.63,-0.14,0.02,0.00,7.65,0.44,5.90,249.00,939.33
2017-04-09 2322,8.30,88.90,354.83,356.55,-0.10,0.02,0.03,7.66,0.44,9.60,262.33,939.67
2017-04-09 2323,8.30,88.07,354.20,356.44,-0.08,0.02,-0.03,7.66,0.43,9.20,244.00,939.70
2017-04-09 2324,8.30,88.73,354.53,356.45,-0.10,-0.04,0.00,7.67,0.43,4.70,259.33,939.60
2017-04-09 2325,8.30,89.57,354.85,356.33,-0.06,0.00,-0.06,7.68,0.43,4.40,272.00,939.70
2017-04-09 2326,8.30,89.70,354.35,356.22,-0.04,0.00,-0.06,7.68,0.43,6.10,263.33,939.83
2017-04-09 2327,8.23,89.60,354.44,356.17,-0.08,0.00,-0.08,7.69,0.43,6.00,284.67,939.77
2017-04-09 2328,8.20,89.33,353.52,356.04,0.00,-0.04,-0.08,7.69,0.42,8.20,275.33,939.77
2017-04-09 2329,8.20,89.07,353.53,355.93,-0.12,0.00,-0.06,7.68,0.42,6.30,291.00,939.67
2017-04-09 2330,8.20,89.17,352.65,355.81,-0.04,0.00,-0.11,7.69,0.42,7.20,272.00,939.77
2017-04-09 2331,8.20,89.10,352.75,355.90,-0.15,0.04,-0.11,7.68,0.42,4.00,302.33,939.60
2017-04-09 2332,8.20,89.13,351.56,355.80,-0.17,0.00,-0.08,7.68,0.42,9.80,289.67,939.50
2017-04-09 2333,8.20,89.03,351.24,355.88,-0.21,0.10,-0.11,7.64,0.42,7.30,297.00,939.33
2017-04-09 2334,8.20,89.10,350.86,355.85,-0.21,0.14,-0.08,7.65,0.42,7.10,305.00,939.20
2017-04-09 2335,8.20,89.47,351.36,355.85,-0.19,0.17,-0.08,7.67,0.42,5.20,317.00,938.93
2017-04-09 2336,8.20,89.77,351.05,355.81,-0.21,0.12,-0.06,7.65,0.42,10.20,312.00,938.83
2017-04-09 2337,8.20,89.13,350.75,355.85,-0.12,0.14,-0.03,7.63,0.42,10.10,308.33,938.73
2017-04-09 2338,8.20,89.33,351.06,355.77,-0.15,0.17,-0.03,7.65,0.42,8.10,302.67,938.80
2017-04-09 2339,8.20,88.97,350.51,355.68,-0.15,0.14,-0.03,7.63,0.42,7.50,282.67,938.90
2017-04-09 2340,8.20,89.10,350.67,355.64,-0.27,0.12,-0.03,7.63,0.42,8.70,281.33,939.00
2017-04-09 2341,8.13,88.53,350.75,355.58,-0.19,0.02,-0.14,7.62,0.42,8.50,299.67,939.03
2017-04-09 2342,8.10,88.73,350.19,355.55,-0.17,0.08,-0.11,7.61,0.42,7.70,290.67,939.03
2017-04-09 2343,8.10,88.70,349.56,355.39,-0.29,0.04,-0.08,7.61,0.42,7.30,305.67,938.97
2017-04-09 2344,8.10,89.20,350.12,355.13,-0.33,0.00,-0.06,7.62,0.42,6.00,319.33,938.67
2017-04-09 2345,8.10,89.63,350.04,355.14,-0.35,0.00,-0.08,7.61,0.42,5.10,328.33,938.43
2017-04-09 2346,8.03,89.90,350.37,355.05,-0.17,0.08,-0.11,7.59,0.42,6.70,331.33,938.13
2017-04-09 2347,8.00,90.03,350.09,354.88,-0.15,0.08,-0.08,7.61,0.41,7.80,336.67,937.83
2017-04-09 2348,8.00,90.17,350.49,354.59,-0.21,0.04,-0.11,7.60,0.41,8.40,346.00,937.43
2017-04-09 2349,7.93,90.30,349.40,354.52,-0.08,0.08,0.00,7.58,0.41,10.00,231.33,937.33
2017-04-09 2350,7.90,90.40,349.78,354.42,-0.12,0.12,0.06,7.57,0.41,8.10,333.33,937.27
2017-04-09 2351,7.90,90.50,349.73,354.19,-0.23,0.17,0.03,7.59,0.41,8.80,338.33,937.23
2017-04-09 2352,7.90,90.50,348.66,354.07,-0.21,0.17,0.00,7.59,0.41,9.40,334.33,937.03
2017-04-09 2353,7.83,90.40,347.97,353.88,-0.15,0.12,0.03,7.58,0.41,9.80,335.00,936.83
2017-04-09 2354,7.80,90.40,347.72,353.90,-0.17,0.12,-0.06,7.59,0.41,9.30,348.67,936.47
2017-04-09 2355,7.80,90.43,347.09,353.61,-0.21,0.08,-0.08,7.58,0.41,10.50,115.67,936.23
2017-04-09 2356,7.80,90.53,346.45,353.50,-0.25,0.12,-0.06,7.57,0.41,9.40,121.00,935.97
2017-04-09 2357,7.70,90.60,346.47,353.35,-0.23,0.10,-0.06,7.58,0.41,9.90,347.00,935.83
2017-04-09 2358,7.70,90.70,344.69,353.24,-0.23,0.12,-0.06,7.56,0.41,9.70,231.67,935.67
2017-04-09 2359,7.70,90.73,345.14,353.16,-0.29,0.12,-0.11,7.55,0.41,8.30,337.33,935.80