TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-08 0000,4.20,33.90,269.04,323.95,-3.76,0.89,-0.00,0.78,0.33,3.20,166.00,945.00
2017-04-08 0001,4.20,33.93,271.91,324.02,-3.60,0.85,-0.03,0.78,0.33,2.60,171.33,945.00
2017-04-08 0002,4.20,34.03,274.92,324.18,-3.66,0.66,0.00,0.76,0.33,3.20,170.67,945.00
2017-04-08 0003,4.20,34.10,277.67,324.51,-3.43,0.62,0.00,0.78,0.33,3.40,165.67,944.97
2017-04-08 0004,4.20,34.10,280.60,324.60,-3.10,0.81,0.00,0.77,0.33,3.20,159.67,944.90
2017-04-08 0005,4.20,34.10,283.46,324.65,-2.90,0.70,0.00,0.77,0.33,3.70,158.67,944.90
2017-04-08 0006,4.20,34.20,286.40,324.86,-2.85,0.68,0.00,0.74,0.33,3.60,165.67,944.90
2017-04-08 0007,4.20,34.20,289.28,325.28,-2.77,0.54,0.00,0.76,0.33,3.60,166.67,944.90
2017-04-08 0008,4.20,34.20,292.03,325.56,-2.23,0.95,0.00,0.76,0.33,2.60,166.33,944.90
2017-04-08 0009,4.20,34.20,294.17,325.76,-2.23,0.79,0.00,0.72,0.33,3.30,180.33,944.90
2017-04-08 0010,4.27,34.20,296.17,326.08,-2.05,0.93,0.00,0.75,0.33,3.60,172.00,944.90
2017-04-08 0011,4.30,34.20,297.78,326.31,-1.94,0.89,0.00,0.71,0.33,3.70,164.00,944.90
2017-04-08 0012,4.37,34.13,298.70,326.58,-1.70,0.97,0.00,0.74,0.33,3.40,165.67,944.90
2017-04-08 0013,4.40,34.10,299.21,326.90,-1.84,0.79,0.03,0.75,0.33,3.80,178.33,944.90
2017-04-08 0014,4.40,34.17,299.19,326.94,-1.74,0.81,0.00,0.74,0.33,3.30,168.33,944.90
2017-04-08 0015,4.40,34.23,298.11,326.91,-1.78,0.62,0.00,0.74,0.33,3.60,167.67,944.90
2017-04-08 0016,4.33,34.37,295.87,326.85,-2.01,0.50,0.00,0.73,0.33,3.30,172.33,944.90
2017-04-08 0017,4.30,34.47,292.40,326.65,-2.21,0.39,0.00,0.73,0.33,4.80,166.00,944.90
2017-04-08 0018,4.30,34.63,287.75,326.83,-2.23,0.58,0.03,0.74,0.33,4.70,176.33,944.90
2017-04-08 0019,4.30,34.57,282.47,326.17,-2.21,0.68,0.03,0.72,0.33,3.70,171.67,944.90
2017-04-08 0020,4.30,34.67,277.50,326.13,-2.73,0.45,-0.06,0.75,0.33,4.80,169.33,944.83
2017-04-08 0021,4.30,34.77,273.36,325.89,-3.00,0.45,0.06,0.75,0.33,3.80,186.33,944.90
2017-04-08 0022,4.30,34.80,270.26,325.31,-3.31,0.45,0.00,0.71,0.33,3.60,147.33,944.90
2017-04-08 0023,4.30,34.97,267.70,325.30,-3.83,0.19,0.06,0.75,0.33,3.70,172.33,944.90
2017-04-08 0024,4.30,35.03,265.96,324.96,-3.70,0.43,0.00,0.73,0.33,3.30,181.67,944.90
2017-04-08 0025,4.30,35.10,264.69,324.71,-3.76,0.50,0.06,0.73,0.33,3.80,185.00,944.90
2017-04-08 0026,4.27,35.20,263.84,324.12,-3.89,0.41,0.00,0.74,0.33,4.00,177.33,944.90
2017-04-08 0027,4.20,35.33,263.23,323.89,-3.95,0.31,0.03,0.73,0.33,4.10,188.67,944.87
2017-04-08 0028,4.20,35.40,262.65,323.82,-3.66,0.52,0.06,0.77,0.33,4.30,185.67,944.83
2017-04-08 0029,4.20,35.47,262.17,323.66,-3.93,0.39,0.06,0.74,0.33,3.80,179.67,944.90
2017-04-08 0630,2.40,45.83,269.03,325.48,159.57,23.08,263.09,0.31,0.33,4.90,161.00,943.30
2017-04-08 0631,2.40,45.77,269.06,325.80,162.85,23.51,268.98,0.35,0.33,4.80,152.00,943.30
2017-04-08 0632,2.47,45.70,269.16,326.09,165.83,23.76,274.20,0.35,0.33,3.50,156.67,943.30
2017-04-08 0633,2.50,45.50,269.26,326.31,168.83,24.01,280.08,0.35,0.33,5.30,145.00,943.30
2017-04-08 0634,2.53,45.40,269.36,326.50,172.08,24.40,285.86,0.35,0.33,4.20,152.33,943.30
2017-04-08 0635,2.60,45.47,269.60,326.85,175.31,24.65,292.18,0.35,0.33,3.60,161.67,943.30
2017-04-08 0636,2.60,45.40,269.88,326.95,178.35,24.92,297.37,0.35,0.33,3.90,134.00,943.30
2017-04-08 0637,2.60,45.40,269.96,327.11,181.31,25.25,302.87,0.35,0.33,4.10,146.00,943.20
2017-04-08 0638,2.60,45.40,270.38,327.49,184.32,25.52,308.70,0.38,0.33,4.10,132.00,943.20
2017-04-08 0639,2.60,45.33,270.45,327.68,187.67,25.91,314.83,0.34,0.33,5.30,151.00,943.20
2017-04-08 0640,2.63,45.30,270.69,327.84,191.23,26.39,321.44,0.34,0.33,4.80,148.00,943.17
2017-04-08 0641,2.70,45.30,270.93,328.13,194.10,26.57,326.82,0.36,0.33,4.70,143.67,943.20
2017-04-08 0642,2.70,45.23,271.21,328.34,197.39,26.92,333.12,0.35,0.33,3.40,139.67,943.13
2017-04-08 0643,2.70,45.17,271.33,328.68,200.49,27.30,338.73,0.36,0.33,5.80,146.67,943.10
2017-04-08 0644,2.80,45.10,271.44,328.98,203.68,27.73,344.50,0.38,0.33,4.90,151.00,943.10
2017-04-08 0645,2.80,45.03,271.82,329.16,206.57,28.00,350.52,0.37,0.33,4.60,140.67,943.10
2017-04-08 0646,2.83,44.90,271.92,329.40,209.88,28.37,356.43,0.39,0.33,4.20,148.00,943.13
2017-04-08 0647,2.90,44.97,272.12,329.81,212.95,28.83,252.39,0.37,0.33,3.00,202.67,943.20
2017-04-08 0648,2.93,44.73,272.45,330.01,216.15,29.24,368.89,0.39,0.33,3.80,135.33,943.10
2017-04-08 0649,3.00,44.73,272.71,330.27,219.15,29.49,374.25,0.38,0.33,6.00,150.33,943.13
2017-04-08 0650,3.07,44.57,272.90,330.53,222.58,29.84,380.55,0.38,0.33,4.50,145.67,943.13
2017-04-08 0651,3.10,44.57,273.08,330.71,225.83,30.03,386.74,0.36,0.33,4.50,145.67,943.13
2017-04-08 0652,3.10,44.47,273.45,330.93,228.75,30.23,391.87,0.36,0.33,4.90,142.00,943.17
2017-04-08 0653,3.10,44.43,273.58,331.18,231.50,30.38,398.56,0.37,0.33,4.40,160.33,943.17
2017-04-08 0654,3.20,44.40,274.08,331.48,234.85,30.77,404.83,0.37,0.33,5.00,139.00,943.17
2017-04-08 0655,3.20,44.23,274.26,331.72,237.85,31.16,410.49,0.36,0.33,4.60,162.00,943.17
2017-04-08 0656,3.23,44.13,274.58,332.13,241.12,31.66,416.29,0.37,0.33,6.20,157.33,943.17
2017-04-08 0657,3.30,44.07,274.64,332.49,244.36,32.09,423.56,0.37,0.33,5.20,155.00,943.20
2017-04-08 0658,3.30,43.93,275.00,332.94,247.63,32.57,429.63,0.36,0.33,4.50,159.67,943.20
2017-04-08 0659,3.40,43.97,275.16,333.04,250.69,32.98,436.04,0.39,0.33,3.90,151.00,943.17
2017-04-08 0030,4.20,35.60,261.56,323.85,-4.03,0.48,0.03,0.74,0.33,3.80,185.67,944.90
2017-04-08 0031,4.13,35.73,261.17,323.78,-4.32,0.29,-0.06,0.72,0.33,4.30,182.33,944.83
2017-04-08 0032,4.10,35.80,260.86,323.62,-4.05,0.62,0.00,0.70,0.33,3.70,185.67,944.83
2017-04-08 0033,4.10,35.87,260.59,324.05,-3.93,0.68,0.00,0.72,0.33,3.80,198.67,944.83
2017-04-08 0034,4.10,35.93,260.23,324.00,-4.07,0.56,0.03,0.70,0.33,3.80,187.33,944.87
2017-04-08 0035,4.17,35.90,260.32,323.86,-3.93,0.72,0.00,0.71,0.33,3.80,195.00,944.83
2017-04-08 0036,4.17,35.93,260.08,323.90,-4.05,0.72,-0.08,0.70,0.33,3.20,183.67,944.87
2017-04-08 0037,4.10,36.00,259.97,323.97,-4.03,0.74,-0.03,0.71,0.33,3.90,188.33,944.80
2017-04-08 0038,4.10,36.13,259.89,323.91,-4.07,0.58,0.03,0.71,0.33,4.00,195.67,944.80
2017-04-08 0039,4.07,36.20,259.78,323.91,-4.01,0.72,-0.06,0.72,0.33,3.50,186.67,944.80
2017-04-08 0040,4.00,36.33,259.72,323.76,-4.11,0.64,-0.03,0.70,0.33,3.80,187.33,944.80
2017-04-08 0041,4.00,36.43,259.58,323.87,-4.07,0.62,0.08,0.71,0.33,3.80,187.00,944.80
2017-04-08 0042,4.00,36.57,259.46,323.79,-4.07,0.62,0.00,0.65,0.33,4.30,191.33,944.80
2017-04-08 0043,3.93,36.60,259.65,323.96,-3.80,0.87,-0.03,0.69,0.33,3.50,188.33,944.80
2017-04-08 0044,3.90,36.73,259.57,323.83,-4.01,0.64,0.00,0.68,0.33,4.10,196.33,944.80
2017-04-08 0045,3.90,36.80,259.46,323.65,-3.81,0.79,-0.03,0.70,0.33,4.70,194.00,944.80
2017-04-08 0046,3.90,36.80,259.20,323.71,-3.89,0.64,0.00,0.65,0.33,4.90,196.67,944.80
2017-04-08 0047,3.90,36.80,259.25,323.73,-3.37,1.16,-0.03,0.68,0.33,3.70,206.00,944.80
2017-04-08 0048,3.90,36.80,259.29,323.73,-3.56,0.97,0.03,0.68,0.33,4.90,201.33,944.87
2017-04-08 0049,3.90,36.80,259.24,323.66,-3.49,0.99,0.06,0.65,0.33,4.60,203.67,944.90
2017-04-08 0050,3.90,36.80,259.25,323.52,-3.58,0.93,0.00,0.65,0.33,3.40,198.67,944.90
2017-04-08 0051,3.90,36.90,259.02,323.44,-3.74,0.81,0.00,0.65,0.33,4.40,196.33,944.90
2017-04-08 0052,3.90,36.90,259.29,323.32,-3.37,1.20,0.00,0.63,0.33,4.30,194.00,944.90
2017-04-08 0053,3.90,36.90,259.34,323.56,-3.58,1.03,0.00,0.65,0.33,4.40,199.00,944.90
2017-04-08 0054,3.90,36.90,259.42,323.72,-3.31,1.26,0.00,0.66,0.33,3.40,200.33,944.90
2017-04-08 0055,3.90,36.97,259.57,323.71,-3.56,1.12,0.00,0.69,0.33,4.00,202.33,944.90
2017-04-08 0056,3.90,37.00,259.44,323.95,-3.54,1.10,0.00,0.63,0.33,4.40,202.00,944.87
2017-04-08 0057,3.90,37.00,259.44,323.90,-3.21,1.41,0.00,0.65,0.33,4.20,198.00,944.83
2017-04-08 0058,3.90,37.00,259.56,323.87,-3.45,1.24,-0.03,0.65,0.33,4.30,195.33,944.83
2017-04-08 0059,3.90,37.00,259.35,323.92,-3.49,1.14,0.06,0.62,0.33,3.90,195.67,944.80
2017-04-08 0700,3.40,43.93,275.51,333.46,253.84,33.27,441.40,0.37,0.33,4.20,165.33,943.10
2017-04-08 0701,3.47,43.97,275.49,333.77,256.22,33.38,446.70,0.36,0.33,3.40,146.67,943.17
2017-04-08 0702,3.50,43.90,275.83,334.15,259.20,33.71,453.02,0.39,0.33,3.40,129.00,943.20
2017-04-08 0703,3.60,43.67,276.43,334.50,262.74,34.25,459.18,0.37,0.33,5.30,159.00,943.10
2017-04-08 0704,3.63,43.73,276.48,334.91,265.92,34.51,465.48,0.41,0.33,4.10,159.33,943.10
2017-04-08 0705,3.70,43.50,276.88,334.99,269.07,34.83,472.41,0.36,0.33,4.30,150.00,943.10
2017-04-08 0706,3.73,43.37,277.30,335.35,272.54,35.18,479.18,0.40,0.33,4.60,163.00,943.07
2017-04-08 0707,3.80,43.30,277.43,335.84,275.63,35.43,485.53,0.37,0.33,3.40,155.33,943.07
2017-04-08 0708,3.87,43.03,277.79,336.18,278.77,35.73,491.44,0.39,0.33,6.00,160.67,943.00
2017-04-08 0709,3.90,42.90,277.89,336.29,281.87,35.92,497.60,0.39,0.33,4.40,159.67,943.00
2017-04-08 0710,3.93,42.90,278.17,336.69,284.56,36.03,503.98,0.40,0.33,4.40,135.33,943.00
2017-04-08 0711,4.00,42.87,278.48,337.22,287.41,36.44,509.47,0.40,0.33,3.40,117.67,943.00
2017-04-08 0712,4.07,42.80,278.97,337.42,290.41,36.73,515.60,0.36,0.33,3.70,171.00,943.00
2017-04-08 0713,4.10,42.53,279.10,337.70,293.23,36.83,521.43,0.42,0.33,5.20,158.33,942.97
2017-04-08 0714,4.13,42.37,279.45,338.16,296.31,37.10,526.95,0.39,0.33,5.50,142.67,942.90
2017-04-08 0715,4.20,42.37,279.66,338.51,299.33,37.43,533.14,0.38,0.33,5.20,147.33,942.90
2017-04-08 0716,4.23,42.40,279.81,338.68,302.14,37.49,539.33,0.42,0.33,3.40,136.33,942.90
2017-04-08 0717,4.30,42.33,280.18,339.15,305.06,37.87,546.42,0.40,0.33,4.30,143.33,942.87
2017-04-08 0718,4.37,42.13,280.64,339.40,308.52,38.34,551.75,0.41,0.33,4.10,165.67,942.80
2017-04-08 0719,4.40,41.97,280.95,339.77,311.44,38.51,559.18,0.43,0.33,3.20,128.67,942.80
2017-04-08 0720,4.43,41.87,281.30,340.17,314.73,38.80,564.76,0.43,0.33,5.40,136.33,942.77
2017-04-08 0721,4.50,41.80,281.56,340.21,318.02,39.11,571.72,0.42,0.33,5.10,154.00,942.70
2017-04-08 0722,4.50,41.80,281.68,340.79,320.86,39.38,577.96,0.40,0.33,3.90,152.33,942.70
2017-04-08 0723,4.50,41.63,282.08,340.93,324.07,39.75,584.04,0.41,0.33,4.80,144.00,942.67
2017-04-08 0724,4.60,41.53,282.27,341.18,327.46,40.16,590.14,0.44,0.33,5.30,154.67,942.63
2017-04-08 0725,4.60,41.53,282.30,341.68,330.44,40.43,596.99,0.44,0.33,5.10,141.33,942.63
2017-04-08 0726,4.67,41.60,282.51,341.81,334.02,40.62,604.39,0.46,0.33,4.30,133.67,942.60
2017-04-08 0727,4.70,41.40,282.82,342.02,337.43,40.97,610.52,0.47,0.33,4.80,141.67,942.57
2017-04-08 0728,4.80,41.23,282.95,342.09,340.91,41.36,617.83,0.45,0.33,4.80,138.33,942.60
2017-04-08 0729,4.80,41.23,283.06,342.35,343.74,41.70,623.80,0.45,0.33,4.80,140.67,942.57
2017-04-08 0100,3.90,37.00,259.41,323.90,-3.23,1.34,0.00,0.63,0.33,3.70,195.33,944.80
2017-04-08 0101,3.97,36.90,259.41,323.86,-3.21,1.43,0.00,0.63,0.33,4.40,195.67,944.80
2017-04-08 0102,4.00,36.90,259.41,324.02,-3.37,1.32,0.00,0.63,0.33,3.40,203.67,944.80
2017-04-08 0103,4.00,36.90,259.32,324.02,-3.39,1.18,0.00,0.63,0.33,4.30,194.67,944.80
2017-04-08 0104,4.00,36.97,259.28,324.00,-3.23,1.39,-0.03,0.62,0.33,3.30,190.33,944.80
2017-04-08 0105,3.97,36.97,259.13,324.11,-3.70,1.03,0.03,0.60,0.33,4.70,196.00,944.77
2017-04-08 0106,3.97,37.00,259.40,324.12,-3.58,1.12,0.00,0.62,0.33,3.30,186.00,944.80
2017-04-08 0107,3.90,37.10,259.42,323.81,-3.81,0.97,0.03,0.62,0.33,4.00,184.33,944.80
2017-04-08 0108,3.90,37.17,259.43,323.88,-3.81,0.99,0.00,0.60,0.33,3.60,192.67,944.80
2017-04-08 0109,3.90,37.20,259.48,323.61,-3.99,0.76,0.00,0.60,0.33,4.30,200.00,944.80
2017-04-08 0110,3.90,37.20,259.30,323.62,-3.66,1.05,0.03,0.60,0.33,4.80,197.00,944.80
2017-04-08 0111,3.90,37.10,259.44,323.77,-3.49,1.12,0.03,0.58,0.33,3.40,195.67,944.80
2017-04-08 0112,3.90,37.10,259.47,323.77,-3.52,1.16,-0.00,0.57,0.33,4.10,189.33,944.80
2017-04-08 0113,3.90,37.07,259.69,323.66,-3.41,1.32,0.00,0.59,0.33,4.00,191.33,944.80
2017-04-08 0114,3.90,37.10,259.63,323.46,-3.50,1.20,0.00,0.57,0.33,3.20,193.00,944.80
2017-04-08 0115,3.90,37.10,259.61,323.24,-3.68,0.99,0.00,0.58,0.33,4.20,201.33,944.80
2017-04-08 0116,3.90,37.20,259.97,323.41,-3.43,1.12,0.03,0.58,0.33,3.80,189.33,944.80
2017-04-08 0117,3.90,37.20,259.71,323.38,-3.62,0.91,0.06,0.58,0.33,4.70,192.00,944.80
2017-04-08 0118,3.90,37.20,259.97,323.43,-3.25,1.16,0.00,0.58,0.33,4.20,195.67,944.80
2017-04-08 0119,3.90,37.20,260.09,323.44,-3.37,1.08,0.00,0.59,0.33,3.80,199.00,944.80
2017-04-08 0120,3.90,37.20,260.09,323.46,-3.39,1.03,0.00,0.59,0.33,4.30,202.33,944.80
2017-04-08 0121,3.90,37.23,259.94,323.47,-3.52,0.95,0.06,0.56,0.33,5.50,193.67,944.80
2017-04-08 0122,3.90,37.20,260.28,323.48,-3.10,1.28,0.03,0.57,0.33,4.00,188.33,944.80
2017-04-08 0123,3.90,37.27,260.26,323.43,-3.49,0.91,0.00,0.55,0.33,4.40,206.67,944.80
2017-04-08 0124,3.80,37.30,260.34,323.47,-3.43,0.97,0.00,0.54,0.33,4.60,191.67,944.80
2017-04-08 0125,3.90,37.30,260.65,323.43,-3.33,1.12,-0.03,0.56,0.33,4.50,205.00,944.80
2017-04-08 0126,3.90,37.30,260.92,323.38,-3.27,1.10,0.00,0.54,0.33,4.70,197.00,944.77
2017-04-08 0127,3.80,37.30,260.83,323.45,-3.54,0.91,0.00,0.56,0.33,4.80,185.67,944.70
2017-04-08 0128,3.90,37.30,261.20,323.49,-3.23,1.16,0.00,0.54,0.33,5.30,190.33,944.70
2017-04-08 0129,3.90,37.30,261.45,323.39,-3.47,0.83,0.03,0.56,0.33,4.40,186.67,944.70
2017-04-08 0730,4.80,41.20,283.45,342.97,346.99,42.07,631.11,0.50,0.33,4.70,146.00,942.57
2017-04-08 0731,4.87,41.10,283.65,343.14,350.22,42.50,636.96,0.49,0.33,5.10,143.33,942.57
2017-04-08 0732,4.90,41.10,283.61,343.63,353.49,42.83,643.65,0.50,0.33,5.80,149.33,942.53
2017-04-08 0733,4.93,41.13,283.88,343.79,356.57,43.17,650.90,0.52,0.33,3.80,146.33,942.53
2017-04-08 0734,5.00,40.93,284.32,344.06,360.15,43.54,657.50,0.51,0.33,4.10,144.67,942.50
2017-04-08 0735,5.00,40.97,284.77,344.19,363.67,43.66,663.96,0.55,0.33,4.40,144.67,942.50
2017-04-08 0736,5.03,40.87,284.83,344.67,366.78,43.97,670.20,0.58,0.33,4.80,134.00,942.47
2017-04-08 0737,5.10,40.80,285.03,344.86,369.97,44.08,676.55,0.56,0.33,4.20,159.00,942.43
2017-04-08 0738,5.17,40.90,285.16,345.54,373.01,44.51,683.98,0.57,0.33,2.90,141.33,942.47
2017-04-08 0739,5.27,40.53,285.56,345.51,376.57,44.97,691.15,0.59,0.33,4.30,141.00,942.40
2017-04-08 0740,5.30,40.53,285.81,345.96,379.65,45.21,697.29,0.59,0.33,3.60,125.67,942.40
2017-04-08 0741,5.40,40.43,286.42,346.48,382.98,45.48,704.08,0.62,0.33,6.00,131.67,942.33
2017-04-08 0742,5.40,40.10,286.72,346.62,386.96,45.98,710.84,0.64,0.33,5.60,137.67,942.30
2017-04-08 0743,5.40,40.30,286.81,346.75,389.94,45.98,718.29,0.63,0.33,3.60,136.67,942.30
2017-04-08 0744,5.47,40.27,287.31,347.23,392.75,46.27,723.26,0.64,0.33,4.00,141.67,942.30
2017-04-08 0745,5.50,40.13,287.27,347.37,391.39,45.71,722.95,0.67,0.33,4.80,143.67,942.23
2017-04-08 0746,5.60,40.03,287.58,347.64,395.76,46.19,732.23,0.67,0.33,4.60,142.33,942.20
2017-04-08 0747,5.63,40.07,287.86,348.23,400.00,46.64,742.45,0.70,0.33,6.10,155.33,942.20
2017-04-08 0748,5.70,39.63,288.37,348.02,406.26,47.41,751.28,0.73,0.33,6.90,148.67,942.10
2017-04-08 0749,5.70,39.80,288.31,348.29,408.54,47.25,756.88,0.72,0.33,5.00,146.67,942.13
2017-04-08 0750,5.70,39.67,288.30,348.56,411.42,47.60,762.73,0.70,0.33,5.40,129.33,942.13
2017-04-08 0751,5.73,39.67,288.42,349.00,413.32,47.89,767.56,0.77,0.33,4.30,165.67,942.13
2017-04-08 0752,5.80,39.47,289.08,348.91,415.93,48.36,771.51,0.79,0.33,6.30,142.67,942.03
2017-04-08 0753,5.80,39.60,288.87,349.33,415.42,48.03,772.00,0.78,0.33,5.60,150.33,942.10
2017-04-08 0754,5.90,39.43,288.85,349.23,417.49,48.41,776.91,0.79,0.33,4.80,164.67,942.10
2017-04-08 0755,5.97,39.40,288.87,350.06,418.48,48.24,779.64,0.80,0.33,3.20,148.00,942.10
2017-04-08 0756,6.03,39.30,289.18,350.46,420.31,48.43,784.74,0.83,0.33,4.20,144.67,942.10
2017-04-08 0757,6.10,39.07,289.45,350.75,422.62,48.80,787.56,0.84,0.33,6.00,153.00,942.10
2017-04-08 0758,6.10,39.00,289.69,350.57,425.83,49.09,795.70,0.89,0.33,5.30,147.67,942.10
2017-04-08 0759,6.10,39.00,289.67,350.76,424.51,48.68,792.72,0.89,0.33,5.70,147.67,942.10
2017-04-08 0130,3.90,37.30,261.96,323.66,-3.35,0.95,0.00,0.56,0.33,3.90,210.67,944.73
2017-04-08 0131,3.90,37.27,262.35,323.70,-3.54,0.87,0.00,0.57,0.33,4.70,191.33,944.70
2017-04-08 0132,3.90,37.20,263.09,323.60,-3.23,1.08,0.00,0.50,0.33,4.00,187.00,944.70
2017-04-08 0133,3.90,37.30,263.92,323.54,-3.33,0.89,0.00,0.54,0.33,3.90,180.33,944.70
2017-04-08 0134,3.83,37.40,264.91,323.46,-3.49,0.77,0.03,0.52,0.33,3.30,195.00,944.70
2017-04-08 0135,3.80,37.40,265.58,323.39,-3.41,0.85,0.06,0.55,0.33,4.40,189.67,944.73
2017-04-08 0136,3.80,37.50,266.98,323.34,-3.39,0.83,0.00,0.51,0.33,3.40,192.33,944.80
2017-04-08 0137,3.80,37.43,268.54,323.17,-3.10,1.05,0.00,0.53,0.33,4.50,189.33,944.80
2017-04-08 0138,3.87,37.40,270.73,323.42,-3.00,0.95,0.00,0.50,0.33,4.10,193.33,944.83
2017-04-08 0139,3.90,37.37,273.17,323.60,-2.83,1.08,0.06,0.53,0.33,4.20,185.00,944.90
2017-04-08 0140,3.90,37.33,275.52,324.08,-2.75,0.99,0.06,0.54,0.33,3.90,189.33,944.90
2017-04-08 0141,3.90,37.30,277.30,324.39,-2.54,1.07,0.00,0.53,0.33,4.30,196.00,944.87
2017-04-08 0142,3.90,37.27,278.21,324.45,-2.42,1.05,0.00,0.52,0.33,4.60,194.33,944.87
2017-04-08 0143,4.00,37.20,278.49,324.79,-2.01,1.36,0.00,0.51,0.33,3.70,195.67,944.80
2017-04-08 0144,4.00,37.13,278.05,324.87,-2.38,1.05,0.00,0.51,0.33,4.30,188.67,944.80
2017-04-08 0145,4.00,37.10,277.75,325.12,-2.23,1.16,0.03,0.50,0.33,4.30,200.33,944.77
2017-04-08 0146,4.00,37.07,277.44,325.25,-2.42,1.10,-0.00,0.49,0.33,4.00,189.67,944.77
2017-04-08 0147,4.07,37.00,277.28,325.39,-2.17,1.18,0.03,0.48,0.33,4.70,187.67,944.70
2017-04-08 0148,4.10,37.00,276.88,325.35,-2.30,1.05,0.00,0.51,0.33,4.60,189.33,944.77
2017-04-08 0149,4.07,37.00,275.97,325.27,-2.54,0.91,0.00,0.54,0.33,3.90,184.67,944.77
2017-04-08 0150,4.00,37.10,274.90,325.40,-2.92,0.64,0.00,0.50,0.33,5.10,197.33,944.80
2017-04-08 0151,4.00,37.10,273.67,325.46,-2.83,0.74,0.00,0.51,0.33,3.60,202.67,944.80
2017-04-08 0152,4.00,37.13,272.86,325.34,-2.67,0.81,-0.03,0.49,0.33,4.40,197.33,944.80
2017-04-08 0153,4.00,37.10,271.87,325.32,-2.52,1.08,0.00,0.49,0.33,3.80,189.00,944.77
2017-04-08 0154,4.00,37.10,270.68,324.97,-2.59,0.99,0.03,0.51,0.33,3.60,187.67,944.70
2017-04-08 0155,4.00,37.00,268.94,325.07,-3.35,0.68,0.00,0.48,0.33,3.80,184.67,944.70
2017-04-08 0156,4.10,36.97,267.74,324.82,-3.12,0.97,0.03,0.53,0.33,4.20,190.33,944.60
2017-04-08 0157,4.10,37.00,266.40,324.80,-3.20,0.93,0.03,0.51,0.33,4.30,184.33,944.53
2017-04-08 0158,4.10,37.00,265.37,324.78,-3.37,0.76,-0.03,0.47,0.33,4.60,173.00,944.53
2017-04-08 0159,4.03,37.07,264.59,324.68,-3.50,0.70,0.03,0.48,0.33,4.30,189.67,944.50
2017-04-08 0800,6.13,39.03,289.58,351.13,426.16,48.80,802.40,0.88,0.33,4.30,134.33,942.10
2017-04-08 0801,6.23,39.13,290.07,352.29,432.25,49.46,811.93,0.91,0.33,4.40,202.00,942.10
2017-04-08 0802,6.37,39.00,290.38,352.72,433.72,49.85,817.26,0.90,0.33,5.90,171.67,942.10
2017-04-08 0803,6.47,38.77,291.04,352.86,442.70,51.04,832.02,0.94,0.33,3.90,133.33,942.10
2017-04-08 0804,6.57,38.80,291.41,353.71,445.89,51.55,837.77,0.94,0.33,3.30,96.67,942.10
2017-04-08 0805,6.70,38.37,291.71,354.00,448.71,51.88,844.66,0.96,0.33,4.50,139.67,942.03
2017-04-08 0806,6.77,38.10,292.09,354.18,456.10,52.79,860.16,0.97,0.33,5.30,138.00,942.00
2017-04-08 0807,6.80,38.23,292.33,354.85,460.70,53.15,866.31,0.98,0.33,5.10,164.33,942.00
2017-04-08 0808,6.90,38.00,292.73,355.65,463.45,53.29,872.77,0.99,0.33,5.60,150.67,941.97
2017-04-08 0809,6.97,37.87,293.01,356.00,466.28,53.66,878.46,1.00,0.33,3.50,138.00,942.00
2017-04-08 0810,7.07,37.87,293.51,356.17,468.72,53.75,884.25,1.00,0.33,3.20,143.67,941.90
2017-04-08 0811,7.20,37.77,294.00,357.58,471.38,53.98,890.90,1.02,0.33,2.50,159.00,941.90
2017-04-08 0812,7.33,37.67,294.58,358.64,474.67,54.57,896.39,1.04,0.33,4.10,187.33,941.83
2017-04-08 0813,7.47,37.97,294.93,359.61,477.56,54.39,904.67,1.04,0.33,1.90,158.67,941.90
2017-04-08 0814,7.63,37.17,295.16,359.78,481.51,54.95,912.26,1.07,0.33,5.20,136.00,941.87
2017-04-08 0815,7.70,36.97,295.69,360.11,485.51,55.22,920.48,1.06,0.33,3.70,147.33,941.90
2017-04-08 0816,7.77,36.90,295.92,360.23,489.28,55.47,927.97,1.08,0.33,5.00,173.33,941.87
2017-04-08 0817,7.80,36.73,296.34,360.66,493.07,55.65,935.59,1.08,0.33,2.30,125.33,941.90
2017-04-08 0818,7.87,36.57,296.88,361.44,496.74,56.05,942.79,1.12,0.33,4.60,152.00,941.83
2017-04-08 0819,7.90,36.57,297.10,361.31,499.95,56.34,949.39,1.12,0.33,3.60,169.67,941.80
2017-04-08 0820,7.93,36.63,297.55,362.11,502.66,56.81,954.30,1.16,0.33,4.00,164.00,941.80
2017-04-08 0821,8.03,36.50,297.86,362.68,503.28,56.73,955.39,1.14,0.33,4.60,179.00,941.80
2017-04-08 0822,8.10,36.27,297.99,362.49,499.92,56.44,952.46,1.17,0.33,7.10,159.33,941.73
2017-04-08 0823,8.13,36.37,297.95,362.64,501.88,56.57,954.03,1.19,0.33,6.20,155.33,941.77
2017-04-08 0824,8.20,36.37,298.23,363.00,505.55,57.10,966.37,1.20,0.33,5.60,159.67,941.80
2017-04-08 0825,8.33,36.20,298.62,364.38,510.08,57.75,977.50,1.22,0.33,4.90,135.33,941.87
2017-04-08 0826,8.43,36.17,299.07,365.30,516.60,58.53,987.82,1.22,0.33,4.50,152.00,941.83
2017-04-08 0827,8.57,35.97,299.15,366.06,523.35,59.30,999.17,1.23,0.33,3.40,145.33,941.83
2017-04-08 0828,8.67,35.80,299.67,366.26,526.21,59.75,1003.97,1.23,0.33,5.10,174.67,941.83
2017-04-08 0829,8.70,35.73,300.08,365.86,528.34,59.63,1008.97,1.24,0.33,4.30,162.00,941.80
2017-04-08 0200,4.00,37.13,263.94,324.49,-3.85,0.46,0.00,0.51,0.33,4.60,191.67,944.50
2017-04-08 0201,4.00,37.20,263.39,324.39,-3.62,0.64,-0.03,0.52,0.33,4.60,192.00,944.50
2017-04-08 0202,4.00,37.20,263.07,324.29,-3.72,0.56,0.00,0.51,0.33,4.80,174.33,944.43
2017-04-08 0203,4.00,37.17,262.67,324.19,-3.78,0.64,0.00,0.50,0.33,4.60,179.00,944.40
2017-04-08 0204,4.00,37.23,262.59,324.12,-3.56,0.79,0.00,0.49,0.33,4.40,184.00,944.40
2017-04-08 0205,4.00,37.33,262.50,323.81,-3.85,0.60,0.00,0.47,0.33,3.90,179.67,944.40
2017-04-08 0206,4.00,37.40,262.43,323.69,-3.93,0.56,-0.03,0.48,0.33,4.30,166.00,944.40
2017-04-08 0207,3.90,37.43,262.37,323.60,-3.97,0.54,0.00,0.47,0.33,4.60,172.67,944.37
2017-04-08 0208,3.93,37.43,262.32,323.37,-3.64,0.74,0.00,0.48,0.33,4.90,176.33,944.40
2017-04-08 0209,3.93,37.53,262.37,323.32,-3.78,0.68,0.06,0.48,0.33,3.10,172.67,944.40
2017-04-08 0210,3.90,37.50,262.20,323.17,-4.14,0.41,0.00,0.47,0.33,3.80,171.67,944.40
2017-04-08 0211,3.90,37.63,262.15,323.06,-4.22,0.39,0.11,0.48,0.33,3.60,168.67,944.40
2017-04-08 0212,3.90,37.60,262.31,322.82,-4.12,0.48,0.03,0.48,0.33,3.90,178.00,944.30
2017-04-08 0213,3.90,37.53,262.27,323.20,-3.80,0.79,-0.06,0.47,0.33,4.20,171.33,944.30
2017-04-08 0214,3.90,37.50,262.19,322.80,-3.89,0.77,-0.03,0.47,0.33,4.80,165.00,944.30
2017-04-08 0215,3.90,37.47,262.37,322.81,-3.78,0.81,0.00,0.50,0.33,4.10,169.67,944.23
2017-04-08 0216,3.90,37.50,262.32,322.62,-3.81,0.72,-0.03,0.47,0.33,3.00,164.33,944.27
2017-04-08 0217,3.90,37.47,262.30,322.59,-3.99,0.68,0.00,0.47,0.33,3.70,174.33,944.30
2017-04-08 0218,3.90,37.43,262.24,322.78,-3.83,0.85,0.03,0.50,0.33,3.30,172.33,944.30
2017-04-08 0219,3.90,37.50,262.30,322.61,-4.01,0.66,0.00,0.48,0.33,4.30,172.00,944.30
2017-04-08 0220,3.90,37.50,262.35,322.69,-3.87,0.76,0.00,0.48,0.33,3.90,166.33,944.30
2017-04-08 0221,3.90,37.53,262.26,322.75,-3.87,0.66,0.00,0.47,0.33,3.20,181.67,944.30
2017-04-08 0222,3.90,37.60,262.18,322.32,-4.09,0.56,0.00,0.46,0.33,3.90,160.67,944.30
2017-04-08 0223,3.90,37.53,262.20,322.30,-3.87,0.68,0.03,0.47,0.33,3.40,164.33,944.37
2017-04-08 0224,3.90,37.50,262.22,322.06,-3.70,0.85,-0.03,0.46,0.33,3.50,175.00,944.40
2017-04-08 0225,3.90,37.50,262.33,322.44,-3.95,0.77,0.00,0.45,0.33,3.90,158.33,944.30
2017-04-08 0226,3.90,37.57,262.24,322.27,-3.78,0.76,0.00,0.45,0.33,3.40,171.33,944.30
2017-04-08 0227,3.90,37.60,262.29,322.35,-4.05,0.62,0.03,0.44,0.33,4.50,166.33,944.30
2017-04-08 0228,3.90,37.60,262.40,322.26,-3.76,0.85,0.03,0.45,0.33,4.30,160.00,944.30
2017-04-08 0229,3.90,37.60,262.39,322.61,-3.80,0.74,0.03,0.46,0.33,3.80,162.33,944.20
2017-04-08 0830,8.77,35.77,300.60,366.42,530.20,59.81,1012.66,1.25,0.33,5.60,157.67,941.80
2017-04-08 0831,8.83,35.63,300.91,366.67,536.72,60.46,1024.12,1.27,0.33,5.10,163.67,941.80
2017-04-08 0832,8.90,35.53,300.78,367.67,535.22,60.09,1023.09,1.28,0.33,6.70,169.67,941.80
2017-04-08 0833,8.90,35.47,301.18,367.60,542.80,60.79,1038.86,1.29,0.33,5.20,169.67,941.80
2017-04-08 0834,8.97,35.57,301.19,368.34,544.00,60.89,1038.99,1.29,0.33,3.80,181.67,941.80
2017-04-08 0835,9.07,35.43,301.02,368.07,520.87,58.31,993.12,1.32,0.33,5.40,158.00,941.80
2017-04-08 0836,9.10,35.40,301.63,367.84,542.06,60.50,1054.36,1.32,0.33,4.50,163.67,941.80
2017-04-08 0837,9.13,35.67,302.17,369.43,560.55,62.74,1074.56,1.30,0.33,3.60,177.00,941.77
2017-04-08 0838,9.27,35.43,302.75,370.28,560.73,62.96,1044.02,1.34,0.33,7.80,160.33,941.70
2017-04-08 0839,9.33,35.27,300.55,368.68,467.15,51.48,864.00,1.34,0.33,5.30,157.33,941.70
2017-04-08 0840,9.40,35.03,299.92,367.99,440.87,47.94,895.00,1.35,0.33,6.40,165.67,941.60
2017-04-08 0841,9.40,35.13,302.06,368.52,523.64,57.92,1034.25,1.37,0.33,6.60,159.00,941.70
2017-04-08 0842,9.40,35.20,303.17,369.57,564.35,63.09,1076.13,1.36,0.33,5.90,164.67,941.60
2017-04-08 0843,9.47,35.43,303.02,370.90,567.32,63.53,1088.77,1.36,0.33,4.50,150.00,941.63
2017-04-08 0844,9.63,35.27,303.36,371.79,558.40,62.59,1066.07,1.38,0.33,4.30,156.00,941.57
2017-04-08 0845,9.73,35.10,303.44,371.68,555.90,62.04,1072.83,1.41,0.33,3.80,146.67,941.60
2017-04-08 0846,9.80,34.70,303.76,372.29,560.00,62.45,1086.58,1.41,0.33,5.50,151.67,941.57
2017-04-08 0847,9.80,34.43,303.92,372.72,552.03,61.39,1056.28,1.42,0.33,5.30,129.33,941.53
2017-04-08 0848,9.80,34.60,303.55,372.09,551.42,61.17,1068.62,1.44,0.33,5.20,146.67,941.53
2017-04-08 0849,9.80,34.63,304.12,372.18,561.89,62.47,1091.20,1.45,0.33,5.80,153.67,941.47
2017-04-08 0850,9.80,34.77,304.43,372.68,565.15,62.49,1091.80,1.50,0.33,3.90,158.33,941.50
2017-04-08 0851,9.87,34.73,304.68,373.22,569.20,63.22,1093.98,1.46,0.33,5.70,142.33,941.33
2017-04-08 0852,9.90,34.60,304.87,373.22,576.38,64.05,1121.89,1.47,0.33,5.60,155.00,941.37
2017-04-08 0853,9.97,34.57,305.21,373.40,590.05,65.54,1136.83,1.48,0.33,5.60,150.00,941.43
2017-04-08 0854,10.00,34.57,305.42,373.77,593.90,65.97,1152.42,1.49,0.33,5.70,131.00,941.43
2017-04-08 0855,10.03,34.50,306.01,374.39,604.30,67.15,1161.08,1.50,0.33,4.70,147.00,941.50
2017-04-08 0856,10.10,34.43,305.87,375.50,598.16,66.43,1144.73,1.54,0.33,4.00,144.33,941.50
2017-04-08 0857,10.20,34.30,305.70,375.85,581.73,64.44,1131.30,1.52,0.33,7.50,146.00,941.43
2017-04-08 0858,10.20,34.27,306.58,374.98,598.64,66.49,1163.02,1.53,0.33,5.50,153.67,941.43
2017-04-08 0859,10.30,34.47,306.82,376.86,613.40,68.08,1188.11,1.54,0.33,4.10,179.00,941.47
2017-04-08 0230,3.90,37.63,262.24,322.60,-3.99,0.64,-0.03,0.44,0.33,4.00,163.67,944.20
2017-04-08 0231,3.90,37.63,262.43,322.70,-3.76,0.77,0.06,0.41,0.33,4.20,166.00,944.20
2017-04-08 0232,3.90,37.60,262.35,322.61,-3.74,0.68,-0.03,0.41,0.33,4.50,164.33,944.20
2017-04-08 0233,3.90,37.63,262.10,322.79,-3.72,0.76,0.03,0.43,0.33,3.10,192.67,944.20
2017-04-08 0234,3.87,37.70,262.21,322.50,-3.89,0.62,0.00,0.41,0.33,3.90,160.67,944.20
2017-04-08 0235,3.83,37.70,262.03,322.65,-3.99,0.52,0.00,0.41,0.33,4.20,164.67,944.20
2017-04-08 0236,3.90,37.80,262.16,322.42,-3.95,0.66,0.00,0.41,0.33,3.80,168.67,944.20
2017-04-08 0237,3.83,37.80,262.02,322.44,-4.05,0.62,-0.06,0.42,0.33,4.30,165.67,944.20
2017-04-08 0238,3.80,37.90,262.18,322.56,-3.87,0.81,0.00,0.41,0.33,3.30,167.67,944.20
2017-04-08 0239,3.80,37.90,262.06,322.43,-4.07,0.68,0.00,0.44,0.33,3.20,161.33,944.20
2017-04-08 0240,3.80,37.90,261.91,322.47,-4.03,0.81,0.00,0.39,0.33,4.00,168.00,944.20
2017-04-08 0241,3.80,37.93,261.89,322.29,-3.97,0.79,0.00,0.42,0.33,3.20,157.33,944.20
2017-04-08 0242,3.80,37.97,261.86,322.39,-3.99,0.60,0.03,0.40,0.33,3.60,162.33,944.20
2017-04-08 0243,3.80,38.00,261.85,322.21,-4.01,0.56,-0.03,0.40,0.33,3.70,161.33,944.13
2017-04-08 0244,3.80,38.07,261.86,322.13,-4.11,0.37,-0.03,0.36,0.33,3.80,158.67,944.10
2017-04-08 0245,3.73,38.10,261.97,321.94,-4.03,0.46,-0.03,0.40,0.33,3.20,161.33,944.10
2017-04-08 0246,3.70,38.20,261.85,321.85,-4.20,0.35,0.00,0.39,0.33,3.20,148.33,944.10
2017-04-08 0247,3.70,38.33,261.81,321.58,-4.24,0.41,0.00,0.38,0.33,3.90,165.00,944.10
2017-04-08 0248,3.60,38.43,261.75,321.79,-4.14,0.43,0.00,0.38,0.33,3.50,164.67,944.10
2017-04-08 0249,3.60,38.50,261.74,321.50,-4.20,0.52,-0.03,0.41,0.33,3.20,157.00,944.10
2017-04-08 0250,3.60,38.53,261.78,321.48,-4.30,0.43,0.03,0.40,0.33,4.00,159.33,944.10
2017-04-08 0251,3.60,38.60,261.80,321.57,-4.05,0.48,0.00,0.37,0.33,3.70,159.00,944.10
2017-04-08 0252,3.60,38.60,261.79,321.25,-4.03,0.56,-0.03,0.39,0.33,3.00,150.33,944.10
2017-04-08 0253,3.50,38.77,261.83,321.34,-4.20,0.33,0.00,0.39,0.33,3.30,150.00,944.10
2017-04-08 0254,3.43,38.87,261.65,321.16,-4.26,0.35,0.03,0.37,0.33,3.80,153.33,944.10
2017-04-08 0255,3.40,38.97,261.68,320.99,-4.03,0.54,0.00,0.37,0.33,4.00,148.00,944.10
2017-04-08 0256,3.40,39.10,261.65,321.06,-4.26,0.27,-0.03,0.38,0.33,4.00,161.33,944.10
2017-04-08 0257,3.37,39.20,261.69,321.15,-4.14,0.33,0.00,0.37,0.33,4.10,151.33,944.10
2017-04-08 0258,3.30,39.27,261.77,321.26,-3.91,0.39,0.00,0.38,0.33,4.00,156.33,944.10
2017-04-08 0259,3.30,39.40,261.78,320.95,-4.01,0.46,0.03,0.37,0.33,3.20,159.33,944.10
2017-04-08 0900,10.43,34.30,307.25,377.38,611.21,68.19,1183.41,1.54,0.33,5.40,159.33,941.47
2017-04-08 0901,10.53,34.37,307.27,377.81,610.20,67.67,1186.47,1.58,0.33,3.90,132.67,941.43
2017-04-08 0902,10.67,34.40,307.86,379.53,612.41,67.77,1196.12,1.57,0.33,1.10,63.33,941.50
2017-04-08 0903,10.87,33.67,308.51,380.00,622.82,69.24,1210.91,1.59,0.33,4.70,156.00,941.43
2017-04-08 0904,10.93,33.87,308.74,380.62,623.51,68.73,1213.23,1.60,0.33,1.30,158.67,941.43
2017-04-08 0905,11.03,33.50,309.66,382.09,618.51,68.04,1203.86,1.62,0.33,2.60,145.67,941.40
2017-04-08 0906,11.13,33.20,310.60,381.65,628.23,69.39,1232.10,1.62,0.33,6.20,163.67,941.33
2017-04-08 0907,11.13,33.20,311.09,381.94,633.51,69.43,1218.48,1.64,0.33,6.20,172.67,941.30
2017-04-08 0908,11.10,33.37,310.60,381.47,622.42,67.57,1218.86,1.66,0.33,4.70,121.00,941.30
2017-04-08 0909,11.10,33.43,311.10,380.91,633.87,69.06,1223.14,1.66,0.33,7.50,166.00,941.23
2017-04-08 0910,11.10,33.63,310.73,381.02,622.03,67.55,1212.92,1.68,0.33,4.80,148.00,941.23
2017-04-08 0911,11.23,33.80,310.98,382.65,630.44,68.85,1233.95,1.69,0.33,6.30,136.00,941.23
2017-04-08 0912,11.30,33.33,311.32,382.71,627.73,68.61,1218.02,1.69,0.33,6.40,137.00,941.17
2017-04-08 0913,11.37,33.40,311.38,382.49,628.09,68.38,1211.77,1.72,0.33,6.10,152.67,941.17
2017-04-08 0914,11.40,33.40,311.29,383.15,624.29,67.86,1226.40,1.75,0.33,5.40,147.00,941.23
2017-04-08 0915,11.47,33.27,311.82,383.71,624.69,67.84,1226.28,1.74,0.33,5.10,129.00,941.20
2017-04-08 0916,11.50,33.23,312.32,384.11,643.92,69.85,1259.85,1.74,0.33,7.00,127.33,941.23
2017-04-08 0917,11.57,33.27,313.10,384.71,659.23,71.16,1280.88,1.77,0.33,5.70,161.33,941.20
2017-04-08 0918,11.67,32.90,313.41,384.72,657.52,71.01,1286.04,1.79,0.33,6.50,143.33,941.17
2017-04-08 0919,11.60,33.03,313.35,383.98,654.83,70.14,1268.28,1.78,0.33,5.80,162.00,941.20
2017-04-08 0920,11.60,32.93,313.38,384.47,649.41,69.77,1262.56,1.80,0.33,7.40,151.00,941.17
2017-04-08 0921,11.70,33.03,313.56,384.95,649.27,69.96,1271.77,1.79,0.33,5.70,144.33,941.13
2017-04-08 0922,11.70,32.87,313.81,384.88,653.42,70.66,1266.02,1.84,0.33,7.60,156.00,941.13
2017-04-08 0923,11.70,33.00,313.68,385.04,645.02,69.79,1250.08,1.84,0.33,6.80,154.33,941.10
2017-04-08 0924,11.73,33.00,313.33,385.79,631.61,68.51,1237.07,1.87,0.33,4.40,137.33,941.13
2017-04-08 0925,11.83,33.13,313.41,386.34,615.02,66.32,1196.90,1.88,0.33,3.80,129.33,941.13
2017-04-08 0926,11.97,33.17,313.30,387.11,596.63,64.33,1173.40,1.89,0.33,3.90,154.00,941.10
2017-04-08 0927,12.13,32.93,313.42,387.61,596.99,64.60,1191.23,1.92,0.33,5.40,111.67,941.07
2017-04-08 0928,12.27,32.67,315.08,387.69,646.03,70.60,1265.05,1.94,0.33,3.70,133.00,941.03
2017-04-08 0929,12.30,32.37,315.09,386.73,642.82,70.11,1260.65,1.92,0.33,7.50,140.00,940.97
2017-04-08 0300,3.30,39.47,261.71,320.79,-4.16,0.39,0.00,0.37,0.33,3.30,157.00,944.00
2017-04-08 0301,3.27,39.53,261.66,320.55,-3.97,0.37,0.00,0.35,0.33,4.30,159.33,944.07
2017-04-08 0302,3.20,39.67,261.40,320.37,-3.93,0.41,0.00,0.35,0.33,3.50,165.33,944.10
2017-04-08 0303,3.13,39.87,261.67,320.07,-4.07,0.21,0.03,0.37,0.33,4.00,154.33,944.03
2017-04-08 0304,3.10,40.00,261.63,320.06,-4.01,0.19,0.00,0.35,0.33,3.50,143.33,944.00
2017-04-08 0305,3.00,40.13,261.36,320.05,-4.24,0.25,0.00,0.36,0.33,3.60,155.00,944.00
2017-04-08 0306,3.00,40.20,261.46,319.93,-4.12,0.35,0.00,0.34,0.33,3.50,148.00,944.00
2017-04-08 0307,3.00,40.30,261.30,319.61,-4.07,0.31,0.00,0.35,0.33,2.80,160.00,944.00
2017-04-08 0308,2.90,40.43,261.37,319.36,-4.24,0.23,0.00,0.31,0.33,3.50,157.33,944.00
2017-04-08 0309,2.90,40.47,261.47,319.33,-3.99,0.46,0.03,0.33,0.33,3.00,148.00,944.00
2017-04-08 0310,2.90,40.63,261.48,319.35,-4.20,0.25,0.00,0.35,0.33,3.80,154.00,944.00
2017-04-08 0311,2.83,40.80,261.35,318.99,-4.11,0.21,0.03,0.35,0.33,3.60,157.00,944.00
2017-04-08 0312,2.80,40.90,261.40,319.27,-3.93,0.41,0.00,0.32,0.33,3.60,145.33,943.97
2017-04-08 0313,2.80,41.00,261.54,319.07,-4.14,0.31,0.00,0.31,0.33,3.50,151.00,944.00
2017-04-08 0314,2.80,40.93,261.62,319.06,-3.72,0.74,0.03,0.33,0.33,3.30,148.67,943.93
2017-04-08 0315,2.80,41.07,261.88,318.57,-3.95,0.39,0.03,0.34,0.33,3.20,144.67,943.93
2017-04-08 0316,2.70,41.20,262.00,318.55,-3.99,0.35,0.00,0.31,0.33,3.10,142.00,943.90
2017-04-08 0317,2.67,41.40,262.14,318.41,-4.01,0.29,0.00,0.33,0.33,3.70,153.67,943.90
2017-04-08 0318,2.60,41.53,261.99,318.28,-4.01,0.35,-0.03,0.32,0.33,3.60,142.33,943.90
2017-04-08 0319,2.60,41.60,261.72,318.22,-3.97,0.41,0.00,0.32,0.33,3.90,145.67,943.90
2017-04-08 0320,2.60,41.60,261.52,317.87,-3.72,0.56,-0.03,0.33,0.33,3.40,145.67,943.80
2017-04-08 0321,2.60,41.67,261.25,317.86,-3.81,0.46,0.06,0.29,0.33,2.90,141.67,943.83
2017-04-08 0322,2.50,41.87,260.95,317.68,-4.01,0.33,0.03,0.32,0.33,3.60,147.00,943.80
2017-04-08 0323,2.50,42.03,260.44,317.64,-3.83,0.35,-0.03,0.31,0.33,3.40,149.67,943.80
2017-04-08 0324,2.50,42.10,260.18,317.41,-3.83,0.46,0.03,0.32,0.33,3.20,141.00,943.80
2017-04-08 0325,2.43,42.23,260.21,317.29,-3.99,0.29,0.00,0.31,0.33,2.90,130.00,943.80
2017-04-08 0326,2.40,42.33,260.12,317.29,-3.87,0.35,0.03,0.30,0.33,3.40,151.00,943.77
2017-04-08 0327,2.37,42.50,259.97,317.13,-3.93,0.31,0.00,0.31,0.33,3.80,146.33,943.70
2017-04-08 0328,2.30,42.63,259.94,317.04,-3.81,0.43,-0.03,0.28,0.33,4.10,143.33,943.70
2017-04-08 0329,2.30,42.77,259.72,317.01,-3.89,0.45,0.00,0.29,0.33,3.90,147.67,943.67
2017-04-08 0930,12.27,32.37,314.81,387.09,631.90,68.22,1219.62,1.96,0.33,6.70,145.00,941.00
2017-04-08 0931,12.20,32.53,314.95,387.08,632.50,67.96,1234.41,1.98,0.33,7.40,146.33,941.00
2017-04-08 0932,12.20,32.30,314.97,386.83,623.48,67.13,1213.59,1.99,0.33,7.10,157.67,940.97
2017-04-08 0933,12.20,32.50,314.28,386.70,615.87,66.15,1196.00,2.01,0.33,7.20,152.00,941.00
2017-04-08 0934,12.20,32.30,314.29,386.46,623.94,67.27,1215.26,2.03,0.33,7.30,153.33,940.90
2017-04-08 0935,12.20,32.47,313.79,386.28,614.12,66.16,1187.07,2.01,0.33,4.90,144.33,940.93
2017-04-08 0936,12.20,32.40,313.38,386.51,594.78,64.09,1168.05,2.06,0.33,5.60,146.00,940.93
2017-04-08 0937,12.20,32.33,313.26,386.39,599.44,64.69,1193.58,2.07,0.33,7.90,149.67,940.93
2017-04-08 0938,12.20,32.60,313.56,386.93,617.21,66.80,1199.53,2.08,0.33,5.50,160.33,940.97
2017-04-08 0939,12.27,32.53,313.36,387.15,608.66,65.78,1212.99,2.12,0.33,5.70,155.33,941.00
2017-04-08 0940,12.30,32.23,315.23,387.86,667.49,72.99,1285.45,2.11,0.33,9.20,153.67,940.90
2017-04-08 0941,12.30,32.33,314.11,387.80,644.38,70.03,1255.76,2.15,0.33,10.50,119.33,940.90
2017-04-08 0942,12.40,32.37,314.41,388.04,650.85,71.17,1292.03,2.14,0.33,5.50,122.33,940.97
2017-04-08 0943,12.50,32.13,315.04,389.20,673.08,73.90,1311.95,2.19,0.33,6.20,164.67,940.97
2017-04-08 0944,12.50,32.07,315.52,389.50,681.50,74.90,1328.17,2.19,0.33,7.50,165.00,940.97
2017-04-08 0945,12.60,32.07,315.72,390.66,684.73,75.58,1336.50,2.24,0.33,6.20,142.67,941.00
2017-04-08 0946,12.60,31.80,315.99,389.73,692.37,76.18,1346.71,2.22,0.33,7.10,169.33,940.83
2017-04-08 0947,12.60,31.90,316.49,390.82,700.18,76.93,1361.83,2.25,0.33,7.50,156.00,940.93
2017-04-08 0948,12.60,31.87,316.26,390.21,678.87,74.40,1316.94,2.26,0.33,7.60,156.00,940.83
2017-04-08 0949,12.63,32.07,315.94,391.09,662.56,72.19,1301.12,2.30,0.33,6.70,138.33,940.93
2017-04-08 0950,12.77,31.77,316.69,391.54,688.25,75.50,1361.59,2.29,0.33,7.80,148.00,940.87
2017-04-08 0951,12.80,31.77,316.94,392.18,695.44,76.41,1369.28,2.31,0.33,5.70,137.00,940.83
2017-04-08 0952,12.90,31.47,317.33,392.23,702.79,77.61,1347.88,2.32,0.33,7.60,134.00,940.83
2017-04-08 0953,12.90,31.53,317.55,391.90,693.90,76.31,1373.74,2.35,0.33,6.90,116.00,940.83
2017-04-08 0954,12.93,31.53,317.99,393.85,711.97,78.15,1394.10,2.35,0.33,6.20,150.00,940.87
2017-04-08 0955,13.03,31.37,318.55,393.55,723.78,79.50,1403.32,2.39,0.33,9.00,155.33,940.77
2017-04-08 0956,13.10,31.00,318.33,392.87,703.64,77.20,1378.93,2.41,0.33,6.90,141.00,940.87
2017-04-08 0957,13.10,31.10,318.91,393.77,724.79,79.29,1404.80,2.39,0.33,6.10,168.33,940.87
2017-04-08 0958,13.10,30.97,318.49,395.08,712.52,77.74,1389.27,2.41,0.33,7.70,174.33,940.83
2017-04-08 0959,13.17,31.10,319.25,395.69,728.76,79.69,1416.84,2.45,0.33,6.80,177.00,940.90
2017-04-08 0330,2.30,42.73,259.64,316.83,-3.68,0.56,0.00,0.30,0.33,3.90,149.00,943.63
2017-04-08 0331,2.30,42.80,259.74,317.05,-3.85,0.39,0.03,0.29,0.33,3.80,143.67,943.60
2017-04-08 0332,2.30,42.90,259.64,317.13,-3.83,0.43,-0.03,0.30,0.33,4.50,160.67,943.60
2017-04-08 0333,2.30,42.93,259.71,317.11,-3.72,0.52,0.00,0.26,0.33,3.60,143.00,943.57
2017-04-08 0334,2.23,43.00,259.74,317.05,-3.87,0.45,0.03,0.23,0.33,4.10,144.00,943.50
2017-04-08 0335,2.20,43.10,259.71,316.95,-3.68,0.52,0.00,0.29,0.33,4.40,139.33,943.50
2017-04-08 0336,2.20,43.13,259.61,316.75,-3.47,0.66,0.00,0.27,0.33,4.30,144.67,943.47
2017-04-08 0337,2.20,43.20,259.61,316.85,-3.76,0.43,0.00,0.26,0.33,4.30,139.67,943.40
2017-04-08 0338,2.20,43.20,259.59,316.82,-3.51,0.64,0.00,0.27,0.33,4.60,145.00,943.40
2017-04-08 0339,2.20,43.30,259.74,316.89,-3.68,0.52,-0.03,0.27,0.33,4.90,144.67,943.40
2017-04-08 0340,2.17,43.40,259.52,316.83,-3.52,0.56,-0.03,0.28,0.33,4.30,171.67,943.37
2017-04-08 0341,2.10,43.50,259.74,316.67,-3.66,0.37,0.00,0.27,0.33,4.30,140.00,943.33
2017-04-08 0342,2.10,43.53,259.66,316.76,-3.31,0.70,-0.03,0.27,0.33,3.60,145.00,943.40
2017-04-08 0343,2.10,43.67,259.64,316.75,-3.60,0.39,0.00,0.28,0.33,4.30,151.67,943.40
2017-04-08 0344,2.10,43.73,259.63,316.60,-3.51,0.48,0.00,0.25,0.33,4.50,157.00,943.43
2017-04-08 0345,2.07,43.80,259.68,316.39,-3.52,0.48,0.00,0.27,0.33,4.10,156.67,943.50
2017-04-08 0346,2.00,43.90,259.52,316.32,-3.68,0.45,0.00,0.26,0.33,3.90,140.33,943.50
2017-04-08 0347,2.00,44.00,259.56,316.36,-3.68,0.43,0.00,0.24,0.33,3.60,154.33,943.50
2017-04-08 0348,1.97,44.13,259.52,316.17,-3.80,0.33,0.00,0.26,0.33,2.80,149.67,943.50
2017-04-08 0349,1.90,44.27,259.57,316.14,-3.78,0.23,0.06,0.25,0.33,4.40,144.67,943.50
2017-04-08 0350,1.87,44.40,259.61,316.20,-3.82,0.25,-0.03,0.25,0.33,3.70,155.33,943.47
2017-04-08 0351,1.83,44.43,259.62,315.97,-3.66,0.39,0.03,0.26,0.33,4.60,150.00,943.40
2017-04-08 0352,1.83,44.47,259.59,315.80,-3.56,0.48,0.00,0.24,0.33,3.90,147.00,943.40
2017-04-08 0353,1.80,44.47,259.79,315.61,-3.56,0.52,0.00,0.23,0.33,4.60,154.67,943.40
2017-04-08 0354,1.87,44.50,259.72,315.85,-3.64,0.43,0.00,0.21,0.33,3.80,149.67,943.37
2017-04-08 0355,1.90,44.60,259.70,315.87,-3.43,0.60,0.06,0.23,0.33,4.00,147.67,943.30
2017-04-08 0356,1.80,44.67,259.90,315.82,-3.43,0.58,0.00,0.23,0.33,4.30,140.00,943.30
2017-04-08 0357,1.83,44.60,259.77,315.74,-3.51,0.58,0.00,0.23,0.33,4.60,140.67,943.30
2017-04-08 0358,1.90,44.43,259.88,315.77,-3.21,0.95,0.00,0.23,0.33,4.90,143.67,943.30
2017-04-08 0359,1.90,44.40,259.94,315.63,-3.18,0.81,0.00,0.25,0.33,4.20,144.33,943.30
2017-04-08 1000,13.20,30.87,319.83,396.34,739.69,81.22,1431.13,2.47,0.33,6.70,133.00,940.87
2017-04-08 1001,13.20,30.67,319.82,395.38,741.39,80.89,1437.58,2.46,0.33,5.50,145.33,940.83
2017-04-08 1002,13.20,30.80,320.08,396.67,744.67,81.22,1456.39,2.49,0.33,6.40,139.00,940.87
2017-04-08 1003,13.23,30.83,319.77,395.91,742.77,80.64,1447.88,2.50,0.33,8.70,151.33,940.83
2017-04-08 1004,13.27,30.63,319.65,395.25,740.98,80.83,1456.18,2.52,0.33,7.60,160.00,940.60
2017-04-08 1005,13.23,31.07,319.81,396.08,749.49,81.37,1464.21,2.55,0.33,3.90,157.00,940.77
2017-04-08 1006,13.30,30.53,320.14,396.18,751.32,82.22,1468.09,2.54,0.33,8.60,132.33,940.70
2017-04-08 1007,13.30,30.70,319.95,396.14,743.64,80.87,1448.12,2.56,0.33,7.70,136.33,940.70
2017-04-08 1008,13.23,30.80,319.71,395.18,741.08,80.42,1449.02,2.60,0.33,6.30,132.33,940.63
2017-04-08 1009,13.30,31.03,319.63,397.37,739.75,80.19,1447.75,2.64,0.33,5.20,209.00,940.70
2017-04-08 1010,13.40,30.57,319.69,396.57,732.08,79.67,1434.91,2.62,0.33,7.90,161.33,940.70
2017-04-08 1011,13.37,30.53,319.83,395.68,733.00,79.55,1437.96,2.66,0.33,6.90,140.00,940.70
2017-04-08 1012,13.30,30.47,319.84,395.43,726.88,78.91,1422.97,2.66,0.33,7.10,149.67,940.67
2017-04-08 1013,13.20,30.87,319.59,395.48,725.30,78.80,1422.49,2.70,0.33,8.50,164.33,940.60
2017-04-08 1014,13.30,30.87,320.14,396.59,734.23,80.03,1447.98,2.72,0.33,6.00,147.67,940.67
2017-04-08 1015,13.37,30.97,320.50,397.75,745.13,81.08,1468.61,2.72,0.33,6.30,161.33,940.60
2017-04-08 1016,13.57,30.77,321.46,399.30,763.01,83.77,1499.87,2.77,0.33,6.90,125.00,940.67
2017-04-08 1017,13.60,30.37,321.98,397.83,785.91,85.91,1538.74,2.79,0.33,7.50,130.33,940.57
2017-04-08 1018,13.57,30.57,321.62,398.62,759.74,82.45,1479.29,2.82,0.33,5.40,132.00,940.63
2017-04-08 1019,13.60,30.57,321.67,398.86,765.56,83.28,1512.90,2.85,0.33,5.50,137.33,940.60
2017-04-08 1020,13.60,30.33,322.27,399.49,767.12,83.38,1483.07,2.85,0.33,7.40,164.00,940.53
2017-04-08 1021,13.60,30.23,321.54,399.16,735.59,79.68,1431.97,2.89,0.33,7.60,154.00,940.50
2017-04-08 1022,13.60,30.37,321.45,398.13,730.13,78.73,1417.50,2.90,0.33,7.20,143.33,940.57
2017-04-08 1023,13.63,30.73,321.15,399.27,717.82,77.42,1393.87,2.91,0.33,4.30,104.33,940.60
2017-04-08 1024,13.83,30.47,321.03,401.28,700.48,75.77,1384.20,2.94,0.33,3.80,162.00,940.60
2017-04-08 1025,13.97,30.47,321.38,401.17,691.25,74.34,1371.06,2.97,0.33,3.60,134.33,940.60
2017-04-08 1026,14.17,30.43,321.20,402.46,676.10,72.79,1345.30,2.96,0.33,5.30,142.67,940.60
2017-04-08 1027,14.30,29.90,322.33,402.05,707.88,76.66,1399.30,2.96,0.33,7.20,162.00,940.63
2017-04-08 1028,14.27,29.73,322.10,401.21,695.08,74.55,1381.49,3.01,0.33,8.00,136.33,940.53
2017-04-08 1029,14.20,29.97,322.43,400.97,711.90,76.35,1400.22,3.01,0.33,5.40,154.67,940.60
2017-04-08 0400,1.90,44.43,259.92,315.93,-3.33,0.66,0.00,0.22,0.33,4.30,145.00,943.23
2017-04-08 0401,1.90,44.53,259.97,315.75,-3.25,0.64,-0.03,0.23,0.33,3.90,146.33,943.27
2017-04-08 0402,1.83,44.60,259.98,315.72,-3.66,0.43,0.00,0.25,0.33,4.30,143.00,943.20
2017-04-08 0403,1.80,44.63,259.85,315.92,-3.49,0.70,0.00,0.24,0.33,4.20,148.00,943.20
2017-04-08 0404,1.80,44.70,259.89,315.67,-3.47,0.70,0.00,0.23,0.33,3.80,150.33,943.23
2017-04-08 0405,1.80,44.87,259.91,315.50,-3.58,0.46,0.00,0.22,0.33,4.10,125.33,943.23
2017-04-08 0406,1.80,44.97,259.31,315.59,-3.66,0.52,0.00,0.22,0.33,4.70,147.00,943.27
2017-04-08 0407,1.73,45.10,259.43,315.62,-3.68,0.41,0.00,0.21,0.33,4.60,139.67,943.20
2017-04-08 0408,1.70,45.17,259.36,315.48,-3.43,0.62,-0.03,0.24,0.33,3.90,148.33,943.23
2017-04-08 0409,1.70,45.20,259.25,315.70,-3.52,0.54,0.03,0.23,0.33,4.50,146.00,943.20
2017-04-08 0410,1.70,45.33,259.49,315.67,-3.43,0.56,0.03,0.23,0.33,4.00,152.00,943.27
2017-04-08 0411,1.63,45.47,259.30,315.48,-3.62,0.45,-0.03,0.23,0.33,4.10,137.67,943.27
2017-04-08 0412,1.60,45.57,259.21,315.42,-3.64,0.46,0.00,0.24,0.33,3.90,146.67,943.30
2017-04-08 0413,1.57,45.73,259.22,315.12,-3.70,0.41,0.00,0.25,0.33,3.80,137.00,943.33
2017-04-08 0414,1.50,45.80,259.07,315.04,-3.68,0.46,0.03,0.24,0.33,4.90,153.67,943.40
2017-04-08 0415,1.57,45.80,259.09,315.16,-3.37,0.72,0.00,0.25,0.33,4.00,133.67,943.43
2017-04-08 0416,1.60,45.80,259.10,315.04,-3.60,0.54,0.00,0.26,0.33,4.00,146.67,943.40
2017-04-08 0417,1.60,45.83,259.12,314.95,-3.39,0.70,0.00,0.25,0.33,4.10,152.33,943.43
2017-04-08 0418,1.57,45.83,259.26,314.95,-3.51,0.60,-0.03,0.28,0.33,4.00,147.00,943.40
2017-04-08 0419,1.50,45.90,259.41,315.03,-3.45,0.62,0.00,0.28,0.33,3.50,158.00,943.50
2017-04-08 0420,1.50,45.97,259.33,315.03,-3.58,0.60,0.00,0.30,0.33,4.30,147.33,943.50
2017-04-08 0421,1.50,46.00,259.42,315.07,-3.58,0.52,0.00,0.29,0.33,4.10,145.67,943.50
2017-04-08 0422,1.50,46.10,259.28,314.93,-3.35,0.58,0.00,0.29,0.33,4.30,170.33,943.50
2017-04-08 0423,1.50,46.10,259.33,314.98,-3.25,0.76,0.03,0.29,0.33,4.30,152.67,943.50
2017-04-08 0424,1.50,46.10,259.56,314.93,-3.21,0.62,0.03,0.29,0.33,4.10,150.33,943.50
2017-04-08 0425,1.47,46.10,259.69,314.91,-3.41,0.58,0.03,0.28,0.33,4.10,148.67,943.50
2017-04-08 0426,1.50,46.20,259.55,314.75,-3.33,0.66,0.00,0.30,0.33,3.30,163.67,943.47
2017-04-08 0427,1.47,46.33,259.54,314.76,-3.33,0.60,-0.03,0.29,0.33,3.50,157.33,943.50
2017-04-08 0428,1.37,46.47,259.61,314.55,-3.45,0.48,0.00,0.31,0.33,4.20,147.33,943.50
2017-04-08 0429,1.30,46.67,259.37,314.51,-3.62,0.33,0.00,0.30,0.33,4.30,147.67,943.50
2017-04-08 1030,14.20,29.97,322.25,400.61,689.58,73.70,1339.06,3.05,0.33,4.90,136.67,940.57
2017-04-08 1031,14.20,29.97,322.64,401.44,696.63,74.84,1402.25,3.07,0.33,7.10,161.33,940.47
2017-04-08 1032,14.20,29.93,323.87,401.96,754.94,81.09,1479.51,3.09,0.33,6.20,164.00,940.50
2017-04-08 1033,14.20,30.10,324.71,401.99,764.83,82.19,1494.05,3.07,0.33,6.80,174.33,940.43
2017-04-08 1034,14.27,30.50,324.60,404.48,762.83,81.78,1493.83,3.14,0.33,1.80,195.00,940.50
2017-04-08 1035,14.43,29.63,324.63,403.04,750.41,81.30,1451.43,3.12,0.33,8.40,136.00,940.37
2017-04-08 1036,14.43,29.70,324.20,401.55,737.01,79.32,1417.05,3.14,0.33,7.70,152.00,940.33
2017-04-08 1037,14.40,29.80,323.65,401.65,708.29,76.15,1374.74,3.14,0.33,7.50,130.00,940.30
2017-04-08 1038,14.30,29.83,323.72,401.64,715.35,76.91,1407.71,3.16,0.33,9.30,153.00,940.23
2017-04-08 1039,14.23,30.07,324.26,401.11,718.44,77.14,1384.06,3.16,0.33,9.00,145.67,940.27
2017-04-08 1040,14.30,30.33,324.13,400.98,711.22,76.64,1374.17,3.20,0.33,8.70,150.67,940.23
2017-04-08 1041,14.30,30.33,323.28,401.07,688.93,73.75,1350.30,3.23,0.33,6.50,160.67,940.23
2017-04-08 1042,14.30,30.07,322.68,400.06,676.77,72.34,1325.39,3.22,0.33,7.30,138.67,940.23
2017-04-08 1043,14.27,29.90,322.83,399.16,676.05,72.30,1333.27,3.25,0.33,7.60,150.67,940.17
2017-04-08 1044,14.20,30.07,322.84,400.88,687.95,72.84,1377.66,3.26,0.33,7.10,163.67,940.13
2017-04-08 1045,14.27,30.27,323.48,401.79,713.61,76.32,1416.07,3.28,0.33,6.00,196.33,940.23
2017-04-08 1046,14.37,30.40,324.45,404.11,736.03,79.26,1445.36,3.31,0.33,3.50,225.67,940.30
2017-04-08 1047,14.53,29.80,324.77,404.77,731.49,78.43,1420.91,3.32,0.33,6.00,132.00,940.20
2017-04-08 1048,14.63,29.87,324.98,405.34,714.47,76.30,1405.32,3.33,0.33,6.00,137.67,940.20
2017-04-08 1049,14.70,29.67,325.49,404.45,710.67,76.03,1431.66,3.34,0.33,5.20,137.00,940.13
2017-04-08 1050,14.80,29.70,326.42,405.28,736.58,78.56,1443.85,3.38,0.33,4.40,143.67,940.20
2017-04-08 1051,14.90,29.57,326.15,405.92,712.61,76.07,1404.80,3.39,0.33,4.80,140.00,940.20
2017-04-08 1052,15.03,29.57,326.31,407.37,695.67,74.10,1384.56,3.40,0.33,3.60,165.33,940.20
2017-04-08 1053,15.13,29.30,327.09,408.44,713.76,76.01,1405.11,3.45,0.33,3.10,223.67,940.17
2017-04-08 1054,15.23,29.40,327.58,408.97,709.06,75.47,1385.54,3.45,0.33,2.00,169.33,940.20
2017-04-08 1055,15.37,28.87,328.49,409.70,730.10,78.50,1439.62,3.47,0.33,7.80,128.33,940.20
2017-04-08 1056,15.30,28.83,329.17,407.34,750.72,80.11,1480.59,3.52,0.33,8.60,157.67,940.10
2017-04-08 1057,15.17,28.87,329.09,407.05,760.93,80.71,1473.79,3.53,0.33,11.10,172.67,940.13
2017-04-08 1058,15.07,29.07,328.95,405.81,772.08,81.98,1518.07,3.55,0.33,8.70,162.67,940.17
2017-04-08 1059,15.00,29.07,328.90,406.16,781.66,83.12,1511.23,3.56,0.33,7.00,173.33,940.20
2017-04-08 0430,1.20,46.70,259.70,314.70,-3.64,0.29,0.00,0.31,0.33,4.00,141.00,943.50
2017-04-08 0431,1.30,46.83,259.72,314.53,-3.52,0.54,0.00,0.32,0.33,4.60,170.00,943.47
2017-04-08 0432,1.30,46.80,259.78,314.56,-3.62,0.43,0.00,0.29,0.33,4.10,159.67,943.50
2017-04-08 0433,1.30,46.87,259.68,314.42,-3.25,0.68,0.06,0.32,0.33,4.80,147.33,943.50
2017-04-08 0434,1.30,46.93,259.62,314.75,-3.31,0.64,0.00,0.32,0.33,3.10,144.67,943.50
2017-04-08 0435,1.27,46.77,259.37,314.56,-3.49,0.68,0.00,0.32,0.33,4.80,156.67,943.50
2017-04-08 0436,1.40,46.70,259.76,314.62,-3.06,0.99,-0.03,0.31,0.33,3.50,144.33,943.50
2017-04-08 0437,1.40,46.73,259.84,314.77,-3.23,0.77,-0.03,0.33,0.33,4.40,158.00,943.47
2017-04-08 0438,1.37,46.73,259.94,314.66,-3.39,0.70,-0.03,0.34,0.33,3.30,144.00,943.50
2017-04-08 0439,1.30,46.80,259.91,314.68,-3.41,0.77,0.00,0.30,0.33,4.10,151.33,943.47
2017-04-08 0440,1.30,46.83,259.96,314.75,-3.14,0.85,0.00,0.34,0.33,3.70,152.33,943.50
2017-04-08 0441,1.30,46.77,260.33,314.68,-3.49,0.64,0.00,0.33,0.33,4.20,148.67,943.50
2017-04-08 0442,1.37,46.67,260.25,314.62,-3.33,0.83,-0.03,0.31,0.33,4.10,150.33,943.50
2017-04-08 0443,1.47,46.43,260.01,314.66,-3.08,1.10,-0.06,0.33,0.33,4.50,155.33,943.50
2017-04-08 0444,1.50,46.40,260.54,314.67,-2.94,1.05,0.06,0.32,0.33,4.80,155.67,943.50
2017-04-08 0445,1.50,46.43,260.75,314.86,-3.20,0.79,0.00,0.33,0.33,3.40,149.00,943.50
2017-04-08 0446,1.50,46.40,260.47,314.86,-3.04,0.81,0.00,0.33,0.33,4.40,149.00,943.50
2017-04-08 0447,1.50,46.47,260.89,314.89,-3.06,0.76,0.00,0.34,0.33,5.20,160.33,943.50
2017-04-08 0448,1.47,46.50,260.81,314.88,-3.14,0.72,0.00,0.33,0.33,4.40,157.67,943.50
2017-04-08 0449,1.40,46.47,260.92,314.85,-3.21,0.64,0.03,0.33,0.33,4.50,159.00,943.50
2017-04-08 0450,1.47,46.40,260.75,314.89,-2.96,0.81,0.08,0.31,0.33,4.70,150.67,943.50
2017-04-08 0451,1.50,46.37,261.09,314.98,-2.90,0.87,0.08,0.32,0.33,4.00,157.33,943.50
2017-04-08 0452,1.50,46.37,261.21,315.17,-3.23,0.64,0.00,0.33,0.33,4.40,153.00,943.50
2017-04-08 0453,1.50,46.40,261.40,315.19,-2.89,0.87,0.03,0.32,0.33,4.50,162.33,943.50
2017-04-08 0454,1.50,46.43,260.93,315.41,-3.02,0.83,0.03,0.33,0.33,4.70,156.33,943.47
2017-04-08 0455,1.50,46.27,261.34,315.54,-3.37,0.56,0.08,0.35,0.33,5.40,163.00,943.50
2017-04-08 0456,1.60,46.17,261.45,315.54,-2.67,1.14,0.11,0.33,0.33,4.70,153.67,943.50
2017-04-08 0457,1.60,46.13,261.51,315.61,-2.96,0.83,0.14,0.33,0.33,4.50,163.00,943.50
2017-04-08 0458,1.60,46.20,261.58,315.49,-2.83,0.87,0.17,0.35,0.33,5.00,149.33,943.50
2017-04-08 0459,1.60,46.17,261.71,315.51,-2.94,0.76,0.17,0.34,0.33,4.60,154.33,943.50
2017-04-08 1100,14.90,29.40,327.54,406.77,732.72,77.42,1328.50,3.56,0.33,7.50,142.67,940.20
2017-04-08 1101,14.90,29.27,323.39,402.18,562.62,58.29,1188.30,3.61,0.33,11.80,161.00,940.00
2017-04-08 1102,14.90,29.43,328.07,405.51,764.82,83.26,1467.25,3.61,0.33,9.10,180.33,940.10
2017-04-08 1103,14.90,29.33,327.37,404.71,764.45,82.07,1454.20,3.63,0.33,8.40,153.00,940.07
2017-04-08 1104,14.80,29.17,325.68,403.05,683.89,73.80,1229.59,3.65,0.33,9.80,148.67,940.00
2017-04-08 1105,14.70,29.53,324.01,401.57,625.85,66.06,1271.55,3.69,0.33,6.80,164.33,940.07
2017-04-08 1106,14.77,29.80,326.53,405.06,729.42,78.65,1413.36,3.66,0.33,2.90,118.00,940.13
2017-04-08 1107,14.87,29.57,327.23,405.67,766.22,83.31,1477.39,3.70,0.33,7.60,150.33,940.10
2017-04-08 1108,14.83,29.40,327.70,404.17,751.03,81.47,1442.46,3.71,0.33,8.60,160.00,940.00
2017-04-08 1109,14.80,29.13,326.85,403.88,743.51,80.14,1416.16,3.71,0.33,11.60,162.33,939.90
2017-04-08 1110,14.80,29.60,325.98,404.61,710.20,76.12,1366.90,3.73,0.33,1.90,154.33,940.10
2017-04-08 1111,14.90,29.53,326.00,405.63,714.08,77.55,1389.90,3.74,0.33,12.20,144.00,939.97
2017-04-08 1112,14.90,29.53,326.38,404.23,710.46,76.81,1369.01,3.75,0.33,8.10,152.67,939.97
2017-04-08 1113,14.90,29.57,326.38,402.81,710.75,76.89,1368.04,3.77,0.33,8.30,140.67,939.93
2017-04-08 1114,14.90,29.60,326.25,403.77,693.10,74.65,1323.92,3.79,0.33,10.30,182.00,939.97
2017-04-08 1115,14.80,29.57,325.72,402.72,677.55,72.94,1309.35,3.79,0.33,10.00,150.67,939.90
2017-04-08 1116,14.80,29.87,325.90,402.85,679.08,72.89,1316.54,3.82,0.33,8.80,166.67,939.87
2017-04-08 1117,14.80,29.77,326.03,402.96,672.14,72.42,1303.38,3.85,0.33,7.70,145.67,940.00
2017-04-08 1118,14.87,29.93,326.86,402.72,684.84,73.99,1320.81,3.85,0.33,10.30,131.33,939.97
2017-04-08 1119,14.93,30.07,327.51,405.76,695.93,75.22,1361.34,3.85,0.33,4.90,149.00,940.10
2017-04-08 1120,15.07,29.70,328.07,405.91,704.69,76.29,1367.41,3.89,0.33,7.30,174.00,939.97
2017-04-08 1121,15.17,29.80,328.80,406.54,706.11,76.29,1361.80,3.89,0.33,6.00,128.00,940.00
2017-04-08 1122,15.20,29.70,328.80,406.54,686.26,73.60,1328.83,3.90,0.33,6.90,175.33,940.03
2017-04-08 1123,15.20,29.47,329.18,405.81,682.22,73.45,1305.08,3.95,0.33,11.00,143.00,939.87
2017-04-08 1124,15.20,29.60,328.46,405.21,650.39,69.21,1273.34,3.94,0.33,8.90,148.67,939.87
2017-04-08 1125,15.20,29.73,328.72,404.63,650.86,69.17,1260.73,3.96,0.33,6.00,171.33,939.93
2017-04-08 1126,15.20,29.67,328.16,404.55,612.69,65.02,1168.71,3.99,0.33,7.30,158.00,939.93
2017-04-08 1127,15.20,29.57,327.71,403.90,578.57,61.17,1142.61,4.00,0.33,5.20,125.00,939.93
2017-04-08 1128,15.23,29.67,328.48,404.51,592.70,62.72,1168.10,4.03,0.33,4.90,165.67,939.90
2017-04-08 1129,15.30,29.47,328.91,404.38,588.97,62.73,1147.44,4.03,0.33,9.50,139.33,939.83
2017-04-08 0500,1.60,46.13,261.51,315.43,-2.89,0.79,0.22,0.34,0.33,4.80,166.00,943.53
2017-04-08 0501,1.60,46.17,261.53,315.62,-2.75,0.83,0.28,0.32,0.33,3.80,165.67,943.57
2017-04-08 0502,1.60,46.23,261.31,315.60,-3.08,0.66,0.44,0.31,0.33,4.50,157.00,943.57
2017-04-08 0503,1.60,46.30,261.25,315.56,-3.00,0.66,0.44,0.33,0.33,4.30,149.33,943.60
2017-04-08 0504,1.60,46.40,261.35,315.56,-2.87,0.64,0.50,0.33,0.33,4.70,164.33,943.60
2017-04-08 0505,1.60,46.47,261.15,315.48,-2.73,0.54,0.69,0.35,0.33,3.50,159.67,943.60
2017-04-08 0506,1.53,46.47,261.24,315.40,-2.92,0.45,0.75,0.31,0.33,4.50,154.33,943.63
2017-04-08 0507,1.53,46.50,261.13,315.27,-2.58,0.66,0.99,0.34,0.33,4.30,163.00,943.70
2017-04-08 0508,1.50,46.53,261.25,315.25,-2.56,0.60,1.22,0.32,0.33,4.30,156.00,943.70
2017-04-08 0509,1.50,46.53,261.14,315.22,-2.56,0.54,1.38,0.36,0.33,4.80,156.33,943.70
2017-04-08 0510,1.60,46.43,261.08,315.46,-2.52,0.66,1.69,0.33,0.33,4.10,151.67,943.70
2017-04-08 0511,1.67,46.27,261.21,315.38,-1.67,1.20,2.02,0.33,0.33,5.20,151.67,943.70
2017-04-08 0512,1.70,46.17,261.31,315.46,-1.68,0.97,2.35,0.34,0.33,4.30,158.33,943.70
2017-04-08 0513,1.70,46.17,261.43,315.48,-1.39,1.05,2.82,0.33,0.33,4.40,159.67,943.70
2017-04-08 0514,1.70,46.23,261.43,315.72,-1.37,0.76,3.29,0.34,0.33,4.00,159.67,943.60
2017-04-08 0515,1.60,46.37,261.49,315.47,-1.01,0.76,3.84,0.33,0.33,4.60,160.00,943.60
2017-04-08 0516,1.53,46.53,261.60,315.26,-0.62,0.85,4.39,0.36,0.33,5.00,128.33,943.60
2017-04-08 0517,1.50,46.50,261.66,315.31,-0.21,0.99,4.89,0.32,0.33,4.60,165.00,943.60
2017-04-08 0518,1.57,46.53,261.36,315.37,0.27,1.14,5.58,0.33,0.33,4.10,168.33,943.60
2017-04-08 0519,1.50,46.63,261.60,315.38,0.33,0.91,6.35,0.31,0.33,4.00,162.33,943.60
2017-04-08 0520,1.50,46.70,261.39,315.19,0.77,1.01,7.21,0.33,0.33,4.50,164.00,943.60
2017-04-08 0521,1.60,46.53,261.47,315.34,1.37,1.32,8.12,0.31,0.33,4.80,160.67,943.60
2017-04-08 0522,1.70,46.30,261.47,315.46,1.94,1.57,9.09,0.31,0.33,4.30,161.67,943.60
2017-04-08 0523,1.73,46.17,261.61,315.57,2.60,1.63,10.17,0.32,0.33,4.60,167.00,943.60
2017-04-08 0524,1.80,46.10,261.54,315.57,3.06,1.57,11.24,0.31,0.33,4.40,161.33,943.60
2017-04-08 0525,1.80,46.10,261.84,315.43,4.26,1.90,12.52,0.33,0.33,4.50,164.33,943.60
2017-04-08 0526,1.80,46.10,261.80,315.62,5.60,2.36,13.87,0.33,0.33,4.90,165.00,943.60
2017-04-08 0527,1.80,46.07,262.05,315.75,6.95,2.75,15.36,0.34,0.33,4.30,175.00,943.57
2017-04-08 0528,1.80,46.00,261.94,315.57,8.02,2.96,16.94,0.34,0.33,4.80,166.67,943.60
2017-04-08 0529,1.80,46.00,262.05,316.02,9.61,3.49,18.68,0.33,0.33,4.30,149.67,943.63
2017-04-08 1130,15.23,29.50,328.48,403.13,582.99,61.67,1151.19,4.04,0.33,8.90,148.33,939.80
2017-04-08 1131,15.20,29.50,328.66,403.62,594.56,62.89,1164.08,4.05,0.33,5.60,163.00,939.77
2017-04-08 1132,15.20,29.57,328.83,403.23,604.52,63.93,1202.67,4.06,0.33,9.00,141.33,939.87
2017-04-08 1133,15.17,29.40,329.93,403.36,648.01,68.94,1274.10,4.10,0.33,10.60,150.67,939.73
2017-04-08 1134,15.10,29.67,329.99,403.51,646.35,68.82,1253.57,4.09,0.33,8.50,187.33,939.77
2017-04-08 1135,15.10,29.87,329.90,404.06,637.82,67.82,1249.90,4.14,0.33,8.60,172.00,939.73
2017-04-08 1136,15.17,29.97,330.10,404.85,644.34,68.92,1257.07,4.14,0.33,7.70,135.67,939.80
2017-04-08 1137,15.20,29.73,329.81,404.12,647.43,69.36,1256.79,4.13,0.33,9.10,168.67,939.80
2017-04-08 1138,15.30,29.77,329.80,405.11,642.85,69.09,1256.54,4.16,0.33,9.60,160.33,939.77
2017-04-08 1139,15.30,29.63,330.45,404.99,654.75,70.87,1261.23,4.18,0.33,9.80,140.00,939.67
2017-04-08 1140,15.30,30.03,329.91,406.36,647.85,69.73,1261.42,4.18,0.33,7.60,174.33,939.73
2017-04-08 1141,15.37,30.00,330.04,407.21,662.93,71.59,1288.29,4.21,0.33,7.10,139.00,939.67
2017-04-08 1142,15.50,29.93,329.96,406.69,657.76,71.51,1252.59,4.20,0.33,8.80,130.67,939.73
2017-04-08 1143,15.47,29.53,329.78,405.03,653.24,71.06,1249.25,4.21,0.33,9.40,155.33,939.57
2017-04-08 1144,15.40,29.87,328.70,405.08,644.08,69.05,1230.38,4.23,0.33,6.80,151.33,939.60
2017-04-08 1145,15.40,30.20,328.24,406.25,624.01,66.83,1183.89,4.24,0.33,3.80,133.00,939.70
2017-04-08 1146,15.43,30.27,328.17,405.79,615.48,65.96,1207.67,4.27,0.33,4.60,209.67,939.60
2017-04-08 1147,15.50,30.17,327.99,405.47,625.34,67.35,1207.09,4.25,0.33,8.20,161.33,939.60
2017-04-08 1148,15.50,30.07,328.15,406.56,637.56,68.78,1234.02,4.26,0.33,8.40,158.33,939.47
2017-04-08 1149,15.50,30.00,327.90,405.75,650.57,69.75,1289.86,4.31,0.33,7.80,147.67,939.47
2017-04-08 1150,15.43,30.20,328.49,405.50,676.67,72.01,1337.42,4.29,0.33,9.50,165.00,939.47
2017-04-08 1151,15.50,30.13,328.31,405.72,667.06,71.31,1300.09,4.33,0.33,8.70,164.00,939.33
2017-04-08 1152,15.53,30.17,328.72,406.88,680.11,72.78,1340.92,4.32,0.33,8.30,156.67,939.43
2017-04-08 1153,15.60,29.97,329.28,406.59,702.69,75.32,1373.37,4.34,0.33,9.10,168.00,939.37
2017-04-08 1154,15.60,30.27,330.45,408.50,725.53,78.14,1412.54,4.35,0.33,7.20,160.33,939.30
2017-04-08 1155,15.67,30.20,331.13,409.29,745.35,80.69,1458.64,4.37,0.33,5.60,157.67,939.30
2017-04-08 1156,15.73,30.13,332.42,410.54,778.19,84.03,1520.33,4.40,0.33,5.60,172.00,939.30
2017-04-08 1157,15.83,29.87,333.78,411.59,810.28,87.40,1582.02,4.39,0.33,7.10,163.67,939.20
2017-04-08 1158,15.90,30.07,334.79,413.05,822.11,87.63,1607.70,4.40,0.33,3.60,80.33,939.20
2017-04-08 1159,16.03,29.80,335.38,415.55,812.28,87.30,1579.65,4.42,0.33,6.70,157.33,939.10
2017-04-08 0530,1.80,46.13,262.36,316.10,11.66,4.20,20.64,0.34,0.33,4.10,157.00,943.63
2017-04-08 0531,1.80,46.17,262.29,316.11,13.36,4.45,22.77,0.34,0.33,4.20,151.67,943.67
2017-04-08 0532,1.73,46.27,262.18,316.12,15.49,5.07,25.03,0.32,0.33,3.30,175.67,943.70
2017-04-08 0533,1.70,46.43,262.48,316.17,17.22,5.40,27.24,0.33,0.33,3.30,167.33,943.70
2017-04-08 0534,1.67,46.50,262.33,316.13,18.98,5.73,29.64,0.33,0.33,3.70,159.00,943.70
2017-04-08 0535,1.60,46.67,262.37,316.15,20.72,5.98,31.99,0.33,0.33,4.30,147.33,943.70
2017-04-08 0536,1.60,46.77,262.31,316.07,22.52,6.29,34.45,0.33,0.33,4.10,155.33,943.70
2017-04-08 0537,1.50,46.83,262.44,316.14,24.17,6.37,37.02,0.32,0.33,3.90,169.67,943.70
2017-04-08 0538,1.50,46.90,262.67,316.03,26.22,6.82,39.56,0.35,0.33,4.30,143.00,943.70
2017-04-08 0539,1.57,46.83,262.49,316.32,27.75,7.13,42.27,0.36,0.33,3.80,157.00,943.70
2017-04-08 0540,1.60,46.87,262.63,316.31,29.55,7.32,45.14,0.35,0.33,4.20,153.33,943.70
2017-04-08 0541,1.60,47.00,262.55,316.31,32.21,7.77,48.27,0.33,0.33,3.50,173.67,943.70
2017-04-08 0542,1.53,47.03,262.70,316.39,34.10,7.92,51.36,0.33,0.33,4.10,160.00,943.70
2017-04-08 0543,1.50,47.10,262.85,316.52,35.77,8.11,54.26,0.34,0.33,4.70,158.00,943.67
2017-04-08 0544,1.50,47.17,262.67,316.51,37.76,8.39,57.36,0.33,0.33,4.50,181.67,943.70
2017-04-08 0545,1.50,47.13,262.97,316.58,40.15,8.85,60.97,0.34,0.33,4.80,165.00,943.67
2017-04-08 0546,1.50,47.13,263.09,316.65,42.35,9.26,64.32,0.33,0.33,4.40,154.00,943.70
2017-04-08 0547,1.50,47.10,263.11,316.95,44.56,9.62,67.80,0.33,0.33,4.30,147.33,943.67
2017-04-08 0548,1.53,47.07,263.18,317.10,46.90,10.07,71.47,0.33,0.33,4.30,165.00,943.67
2017-04-08 0549,1.60,46.90,263.45,317.28,49.17,10.40,75.01,0.33,0.33,5.00,153.33,943.60
2017-04-08 0550,1.67,46.80,263.54,317.52,51.55,10.81,78.66,0.35,0.33,4.50,166.67,943.60
2017-04-08 0551,1.70,46.67,263.96,317.71,53.90,11.21,82.30,0.33,0.33,4.40,158.33,943.60
2017-04-08 0552,1.77,46.60,263.78,317.92,56.53,11.83,86.17,0.33,0.33,4.90,155.00,943.60
2017-04-08 0553,1.80,46.50,263.93,318.15,58.60,11.87,89.90,0.33,0.33,4.30,154.67,943.60
2017-04-08 0554,1.80,46.50,264.25,318.44,61.00,12.34,93.77,0.32,0.33,3.20,168.33,943.60
2017-04-08 0555,1.83,46.47,264.36,318.64,63.33,12.55,97.64,0.34,0.33,3.50,147.67,943.63
2017-04-08 0556,1.90,46.17,264.41,319.00,65.79,13.11,101.50,0.30,0.33,5.00,163.67,943.60
2017-04-08 0557,2.00,46.13,264.52,319.06,68.36,13.56,105.65,0.31,0.33,4.30,164.00,943.67
2017-04-08 0558,2.00,46.00,264.66,319.39,71.00,13.85,109.57,0.33,0.33,4.70,150.00,943.60
2017-04-08 0559,2.10,45.97,264.77,319.70,73.28,14.08,113.77,0.35,0.33,3.80,164.33,943.63
2017-04-08 0600,2.10,45.73,264.87,320.17,75.53,14.25,117.92,0.33,0.33,4.60,150.00,943.60
2017-04-08 0601,2.17,45.67,265.09,320.37,78.59,14.72,122.20,0.33,0.33,3.70,153.33,943.60
2017-04-08 0602,2.20,45.60,265.15,320.50,81.03,14.91,126.76,0.32,0.33,4.50,149.33,943.60
2017-04-08 0603,2.17,45.63,265.16,320.51,83.62,15.01,131.34,0.34,0.33,4.80,143.00,943.60
2017-04-08 0604,2.10,45.77,265.44,320.78,86.26,15.30,135.68,0.36,0.33,4.40,142.33,943.57
2017-04-08 0605,2.07,45.87,265.50,320.82,88.70,15.47,140.07,0.34,0.33,4.60,155.67,943.50
2017-04-08 0606,2.00,46.07,265.80,320.97,91.45,15.78,144.66,0.35,0.33,3.70,151.00,943.50
2017-04-08 0607,2.00,46.10,265.84,321.20,93.89,15.96,148.83,0.32,0.33,4.80,142.33,943.50
2017-04-08 0608,2.00,46.10,266.05,321.23,96.69,16.44,153.09,0.33,0.33,4.50,139.00,943.40
2017-04-08 0609,2.00,46.20,265.94,321.38,99.42,16.81,157.84,0.36,0.33,3.60,147.33,943.43
2017-04-08 0610,2.00,46.20,266.34,321.50,102.21,17.06,162.81,0.33,0.33,4.50,145.67,943.40
2017-04-08 0611,2.00,46.37,266.35,321.62,105.04,17.35,167.29,0.33,0.33,3.80,144.00,943.47
2017-04-08 0612,1.90,46.53,266.44,321.66,107.52,17.35,172.18,0.33,0.33,3.90,157.00,943.50
2017-04-08 0613,1.90,46.63,266.64,321.82,110.31,17.51,177.07,0.34,0.33,3.90,140.67,943.50
2017-04-08 0614,1.90,46.60,266.89,321.96,113.08,17.91,181.43,0.33,0.33,5.10,150.33,943.50
2017-04-08 0615,1.90,46.67,267.11,322.17,115.63,18.22,185.44,0.36,0.33,3.90,144.67,943.47
2017-04-08 0616,1.90,46.63,267.24,322.24,118.23,18.55,190.00,0.33,0.33,4.40,146.67,943.40
2017-04-08 0617,1.97,46.57,267.05,322.45,121.15,18.98,194.83,0.33,0.33,3.70,156.00,943.43
2017-04-08 0618,2.00,46.63,267.37,322.51,124.00,19.17,200.30,0.36,0.33,4.60,155.67,943.43
2017-04-08 0619,2.00,46.50,267.72,322.77,127.10,19.52,205.41,0.33,0.33,5.90,150.67,943.40
2017-04-08 0620,2.00,46.50,267.74,323.02,130.58,20.24,210.77,0.33,0.33,4.40,142.67,943.40
2017-04-08 0621,2.07,46.47,268.03,323.25,133.55,20.43,216.32,0.33,0.33,4.20,144.67,943.30
2017-04-08 0622,2.10,46.40,268.09,323.47,136.37,20.72,221.74,0.33,0.33,4.90,150.33,943.30
2017-04-08 0623,2.10,46.40,268.27,323.59,139.28,20.95,226.77,0.33,0.33,4.20,140.67,943.30
2017-04-08 0624,2.10,46.37,268.27,323.65,141.83,21.17,231.79,0.33,0.33,5.20,150.67,943.30
2017-04-08 0625,2.17,46.30,268.35,324.17,144.76,21.67,236.79,0.35,0.33,4.10,121.33,943.30
2017-04-08 0626,2.20,46.20,268.53,324.49,147.51,21.98,242.15,0.34,0.33,3.30,137.00,943.30
2017-04-08 0627,2.30,46.10,268.59,324.79,150.43,22.25,246.96,0.33,0.33,5.40,147.33,943.30
2017-04-08 0628,2.30,46.03,268.68,325.05,153.51,22.58,252.40,0.35,0.33,5.10,147.67,943.23
2017-04-08 0629,2.30,45.93,268.78,325.25,156.55,22.75,257.68,0.33,0.33,4.20,150.00,943.30
2017-04-08 1200,16.17,29.60,336.51,416.18,819.26,87.92,1585.33,4.45,0.33,5.30,167.33,939.10
2017-04-08 1201,16.20,29.47,337.15,415.38,801.45,86.04,1544.69,4.48,0.33,5.50,118.00,939.10
2017-04-08 1202,16.27,29.43,338.48,417.96,811.55,86.64,1580.36,4.48,0.33,8.50,158.33,938.97
2017-04-08 1203,16.37,29.57,339.20,415.50,791.64,84.07,1539.16,4.50,0.33,5.90,143.00,939.13
2017-04-08 1204,16.43,29.23,340.39,415.18,791.85,84.34,1573.01,4.50,0.33,8.60,147.67,938.97
2017-04-08 1205,16.53,29.30,342.73,417.09,855.43,91.65,1656.86,4.52,0.33,7.00,219.67,938.97
2017-04-08 1206,16.60,29.27,342.73,417.60,817.85,87.45,1550.89,4.56,0.33,8.40,169.33,939.00
2017-04-08 1207,16.50,29.00,339.88,414.12,676.94,71.87,1213.14,4.57,0.33,8.70,171.67,938.77
2017-04-08 1208,16.43,29.27,337.32,411.74,552.48,56.56,1111.00,4.57,0.33,6.40,169.00,938.90
2017-04-08 1209,16.50,29.10,335.52,410.19,474.27,49.16,911.06,4.59,0.33,7.30,164.33,938.90
2017-04-08 1210,16.40,29.10,333.31,407.65,419.54,42.10,772.98,4.63,0.33,7.90,167.00,938.90
2017-04-08 1211,16.30,29.33,331.75,405.64,366.67,36.19,813.12,4.64,0.33,4.60,131.67,938.90
2017-04-08 1212,16.30,29.67,332.40,406.57,409.54,41.89,836.32,4.67,0.33,6.50,130.33,938.90
2017-04-08 1213,16.30,29.00,331.59,406.69,432.70,44.87,838.58,4.67,0.33,10.80,141.00,938.87
2017-04-08 1214,16.23,29.23,329.21,404.13,393.01,40.07,790.74,4.71,0.33,4.90,140.00,938.87
2017-04-08 1215,16.07,29.23,329.66,404.67,470.41,48.11,1049.27,4.72,0.33,7.00,151.00,939.00
2017-04-08 1216,16.00,29.50,332.54,407.95,625.26,65.55,1231.98,4.74,0.33,7.30,148.67,938.90
2017-04-08 1217,16.00,29.53,331.41,408.72,606.13,63.25,1276.37,4.74,0.33,8.80,145.00,938.90
2017-04-08 1218,16.00,29.43,333.00,409.40,698.20,73.44,1403.18,4.74,0.33,7.50,142.00,938.87
2017-04-08 1219,16.00,29.50,333.36,410.29,736.77,77.36,1503.13,4.76,0.33,6.00,146.33,938.80
2017-04-08 1220,16.03,29.67,335.07,412.52,804.58,85.28,1603.00,4.77,0.33,7.30,147.00,938.80
2017-04-08 1221,16.10,29.37,335.41,412.79,827.10,87.68,1636.15,4.78,0.33,8.30,140.33,938.63
2017-04-08 1222,16.10,29.37,334.99,413.34,822.28,86.66,1611.87,4.80,0.33,9.50,139.00,938.67
2017-04-08 1223,16.13,29.33,334.84,414.37,812.98,85.54,1611.45,4.85,0.33,7.60,172.67,938.70
2017-04-08 1224,16.27,29.43,335.02,415.76,801.06,84.37,1590.37,4.80,0.33,7.50,150.00,938.73
2017-04-08 1225,16.37,29.13,335.10,414.91,758.73,80.20,1458.77,4.83,0.33,7.90,140.00,938.63
2017-04-08 1226,16.40,29.10,333.90,414.08,711.60,74.67,1420.50,4.83,0.33,8.50,166.33,938.53
2017-04-08 1227,16.40,29.07,335.31,412.94,757.00,79.23,1522.90,4.83,0.33,9.20,157.33,938.63
2017-04-08 1228,16.43,29.33,336.20,414.80,780.77,81.74,1551.68,4.85,0.33,8.10,153.33,938.60
2017-04-08 1229,16.57,29.20,335.68,417.20,756.78,79.23,1497.96,4.86,0.33,7.60,133.33,938.53
2017-04-08 1230,16.67,29.17,335.00,416.16,709.73,74.55,1374.37,4.89,0.33,7.50,131.33,938.50
2017-04-08 1231,16.77,29.30,335.26,415.79,725.93,75.67,1484.63,4.90,0.33,7.10,185.00,938.43
2017-04-08 1232,16.93,29.20,336.11,417.61,754.09,79.00,1495.42,4.87,0.33,4.70,139.33,938.50
2017-04-08 1233,17.07,28.97,336.25,418.92,734.95,77.07,1443.36,4.89,0.33,4.70,150.00,938.50
2017-04-08 1234,17.10,28.53,335.00,416.61,697.06,72.48,1413.42,4.94,0.33,9.60,146.33,938.33
2017-04-08 1235,17.03,28.77,337.18,417.21,777.08,80.80,1536.10,4.93,0.33,8.80,135.00,938.40
2017-04-08 1236,17.00,28.83,336.94,417.72,766.45,79.48,1526.63,4.97,0.33,8.20,143.00,938.43
2017-04-08 1237,17.07,28.77,336.77,418.20,763.21,79.31,1520.17,4.95,0.33,10.10,134.67,938.43
2017-04-08 1238,17.03,28.63,337.41,417.51,787.25,81.92,1564.44,5.03,0.33,9.40,129.67,938.30
2017-04-08 1239,17.00,28.93,337.44,418.55,769.76,79.58,1516.38,4.99,0.33,5.70,135.67,938.37
2017-04-08 1240,17.13,29.03,337.65,419.57,763.54,79.42,1499.93,5.01,0.33,5.60,128.67,938.40
2017-04-08 1241,17.20,28.60,338.04,420.24,755.47,78.73,1495.10,5.05,0.33,8.30,150.33,938.33
2017-04-08 1242,17.23,28.57,338.42,418.56,761.09,78.78,1515.42,5.04,0.33,12.20,127.67,938.23
2017-04-08 1243,17.20,28.57,338.67,418.09,770.08,79.56,1527.88,5.07,0.33,8.90,146.33,938.10
2017-04-08 1244,17.20,28.70,339.04,417.50,777.24,80.31,1540.40,5.09,0.33,8.20,174.67,938.20
2017-04-08 1245,17.20,29.03,339.94,419.49,781.60,80.85,1537.28,5.09,0.33,8.60,145.67,938.17
2017-04-08 1246,17.27,29.03,340.36,420.30,758.70,78.67,1509.92,5.12,0.33,6.90,138.00,938.07
2017-04-08 1247,17.37,28.97,340.99,418.99,765.95,79.56,1512.15,5.13,0.33,8.50,147.00,938.00
2017-04-08 1248,17.47,29.00,341.17,418.94,730.40,75.59,1441.25,5.17,0.33,8.40,126.33,937.93
2017-04-08 1249,17.50,29.07,341.54,418.30,726.89,74.92,1449.99,5.17,0.33,6.00,147.33,938.03
2017-04-08 1250,17.50,29.00,342.05,419.08,713.99,73.52,1411.81,5.17,0.33,11.30,154.33,937.87
2017-04-08 1251,17.50,29.23,341.47,418.02,684.47,69.60,1363.53,5.20,0.33,7.50,150.67,937.87
2017-04-08 1252,17.50,29.27,342.83,418.00,703.89,71.94,1386.94,5.21,0.33,6.60,154.67,938.00
2017-04-08 1253,17.40,29.30,342.96,417.89,674.57,68.42,1334.05,5.24,0.33,6.80,149.67,937.93
2017-04-08 1254,17.40,29.20,344.01,418.91,688.25,70.27,1381.61,5.27,0.33,9.10,147.67,937.77
2017-04-08 1255,17.40,28.73,345.06,417.91,706.90,72.40,1417.80,5.32,0.33,10.10,157.00,937.63
2017-04-08 1256,17.33,29.17,344.95,417.96,707.73,72.05,1412.41,5.33,0.33,7.40,156.33,937.87
2017-04-08 1257,17.30,29.50,346.24,418.64,737.60,75.53,1457.64,5.34,0.33,6.00,164.33,937.87
2017-04-08 1258,17.37,29.50,346.17,420.79,725.09,74.41,1430.66,5.36,0.33,7.10,160.00,937.87
2017-04-08 1259,17.40,28.83,345.63,419.11,732.84,75.34,1482.36,5.41,0.33,10.00,141.00,937.80
2017-04-08 1300,17.33,28.97,345.76,417.89,764.55,78.43,1517.69,5.45,0.33,11.40,153.00,937.73
2017-04-08 1301,17.23,29.27,345.53,417.71,758.35,77.19,1490.87,5.46,0.33,6.20,116.00,937.87
2017-04-08 1302,17.30,29.43,343.94,416.93,690.35,70.19,1376.28,5.48,0.33,8.60,132.00,937.73
2017-04-08 1303,17.30,29.40,343.25,416.17,677.73,68.53,1361.03,5.52,0.33,9.90,141.33,937.83
2017-04-08 1304,17.30,29.60,343.57,417.79,684.37,69.13,1387.59,5.54,0.33,8.20,169.67,937.87
2017-04-08 1305,17.30,29.50,344.09,417.86,705.04,71.84,1427.77,5.56,0.33,9.30,146.00,937.83
2017-04-08 1306,17.33,29.57,344.21,417.81,714.27,72.57,1415.99,5.57,0.33,10.20,146.00,937.80
2017-04-08 1307,17.40,29.60,343.79,417.71,692.13,70.47,1390.97,5.58,0.33,9.90,165.67,937.77
2017-04-08 1308,17.40,29.60,343.39,416.50,688.61,69.67,1365.26,5.62,0.33,8.60,142.67,937.77
2017-04-08 1309,17.43,29.47,343.10,417.81,662.58,67.06,1337.59,5.61,0.33,9.40,159.67,937.83
2017-04-08 1310,17.50,29.57,342.86,417.28,644.72,65.09,1297.95,5.63,0.33,6.90,199.00,937.80
2017-04-08 1311,17.50,29.50,342.35,417.36,606.60,61.38,1167.92,5.64,0.33,8.60,159.00,937.77
2017-04-08 1312,17.53,29.67,341.65,417.21,574.40,57.73,1191.61,5.66,0.33,6.00,166.33,937.87
2017-04-08 1313,17.60,29.40,342.66,416.63,616.80,62.56,1251.77,5.69,0.33,9.60,157.67,937.73
2017-04-08 1314,17.50,29.73,342.87,417.24,643.70,65.19,1310.17,5.68,0.33,7.70,133.00,937.80
2017-04-08 1315,17.50,29.90,342.71,417.31,640.86,64.51,1277.48,5.71,0.33,8.50,163.33,937.70
2017-04-08 1316,17.60,29.87,343.05,416.71,645.38,64.92,1306.41,5.73,0.33,6.60,151.33,937.80
2017-04-08 1317,17.50,29.90,343.67,415.97,666.08,66.91,1348.26,5.74,0.33,11.90,161.00,937.63
2017-04-08 1318,17.47,30.10,343.71,416.13,671.42,67.55,1324.89,5.76,0.33,8.20,142.33,937.70
2017-04-08 1319,17.40,30.37,343.21,416.85,643.78,64.61,1311.71,5.75,0.33,9.60,139.33,937.80
2017-04-08 1320,17.40,30.10,343.43,416.61,654.78,65.96,1306.30,5.76,0.33,9.90,165.33,937.63
2017-04-08 1321,17.40,30.10,343.03,415.92,625.51,63.06,1259.41,5.78,0.33,9.50,160.67,937.67
2017-04-08 1322,17.40,30.20,343.16,415.92,624.68,62.60,1258.99,5.80,0.33,8.00,161.33,937.77
2017-04-08 1323,17.50,30.20,343.70,417.77,639.72,64.43,1291.93,5.80,0.33,6.10,163.33,937.70
2017-04-08 1324,17.60,30.27,343.58,418.42,616.32,62.25,1241.56,5.82,0.33,3.90,160.67,937.73
2017-04-08 1325,17.73,30.17,344.37,420.40,642.78,65.03,1332.11,5.85,0.33,4.60,139.00,937.73
2017-04-08 1326,17.83,29.90,345.04,421.13,675.51,68.47,1361.96,5.86,0.33,6.80,152.00,937.70
2017-04-08 1327,17.90,29.80,345.54,419.73,687.03,69.09,1400.96,5.86,0.33,7.00,138.33,937.63
2017-04-08 1328,17.90,29.83,346.82,420.82,727.42,73.15,1482.01,5.90,0.33,6.90,138.00,937.70
2017-04-08 1329,17.90,29.83,346.58,421.00,726.14,72.63,1466.42,5.92,0.33,10.60,144.33,937.50
2017-04-08 1330,17.83,30.07,346.79,420.73,743.84,74.10,1502.52,5.93,0.33,8.70,179.33,937.60
2017-04-08 1331,17.80,30.27,346.01,420.22,719.53,71.37,1424.65,5.98,0.33,8.20,145.67,937.57
2017-04-08 1332,17.80,30.40,345.22,421.06,694.00,68.70,1377.98,6.00,0.33,8.00,153.33,937.60
2017-04-08 1333,17.90,30.43,343.87,419.67,639.65,63.23,1305.13,6.03,0.33,6.70,161.33,937.63
2017-04-08 1334,17.90,30.30,343.77,418.72,619.87,61.44,1247.98,6.06,0.33,6.40,163.00,937.57
2017-04-08 1335,17.90,30.27,343.15,417.43,609.22,60.28,1232.09,6.08,0.33,10.90,146.67,937.40
2017-04-08 1336,17.90,30.47,342.67,417.90,586.89,58.11,1174.35,6.12,0.33,7.80,141.67,937.70
2017-04-08 1337,17.90,30.57,341.76,418.22,549.65,54.21,1107.13,6.12,0.33,6.90,141.00,937.63
2017-04-08 1338,18.00,30.53,341.74,418.73,540.49,53.51,1088.29,6.16,0.33,8.40,131.67,937.70
2017-04-08 1339,18.00,30.07,341.12,416.30,510.57,50.56,1038.06,6.19,0.33,8.20,140.00,937.60
2017-04-08 1340,18.00,30.10,341.49,416.61,549.67,54.23,1146.55,6.24,0.33,9.10,150.33,937.60
2017-04-08 1341,17.90,30.27,342.13,416.78,564.76,55.64,1132.56,6.26,0.33,7.20,144.33,937.67
2017-04-08 1342,17.90,30.17,341.41,416.91,553.47,54.48,1150.96,6.27,0.33,6.50,129.00,937.63
2017-04-08 1343,17.90,30.07,342.31,417.17,583.97,57.90,1215.45,6.30,0.33,7.90,157.00,937.63
2017-04-08 1344,17.80,30.17,343.05,417.38,637.33,62.96,1313.98,6.31,0.33,7.90,137.67,937.57
2017-04-08 1345,17.83,30.50,344.42,419.99,683.12,67.62,1408.06,6.33,0.33,5.60,138.00,937.60
2017-04-08 1346,17.93,30.53,345.75,421.56,714.25,70.95,1451.67,6.34,0.33,4.70,142.00,937.60
2017-04-08 1347,18.00,30.17,345.93,420.30,725.15,72.41,1471.98,6.34,0.33,10.30,175.33,937.43
2017-04-08 1348,17.97,30.40,346.08,420.24,735.88,72.88,1489.58,6.38,0.33,9.00,147.33,937.53
2017-04-08 1349,17.97,30.50,345.44,421.82,722.16,71.29,1454.69,6.39,0.33,8.40,144.33,937.53
2017-04-08 1350,18.03,30.47,345.37,421.99,711.28,70.33,1429.48,6.41,0.33,8.50,159.33,937.40
2017-04-08 1351,18.13,30.47,344.97,423.25,697.56,68.92,1404.60,6.45,0.33,7.40,180.67,937.40
2017-04-08 1352,18.20,29.90,343.83,421.07,681.13,67.68,1375.34,6.45,0.33,10.30,138.67,937.37
2017-04-08 1353,18.10,30.07,343.74,419.93,680.92,66.89,1375.72,6.52,0.33,8.60,145.67,937.40
2017-04-08 1354,18.03,30.13,343.39,419.30,671.66,65.67,1353.77,6.51,0.33,9.00,139.67,937.33
2017-04-08 1355,18.00,30.30,342.94,418.67,653.07,63.72,1321.96,6.54,0.33,8.70,136.33,937.30
2017-04-08 1356,17.97,30.37,342.23,417.95,626.46,61.11,1256.34,6.57,0.33,9.40,154.00,937.23
2017-04-08 1357,17.90,30.50,341.83,418.20,616.35,60.14,1263.68,6.57,0.33,7.00,146.00,937.30
2017-04-08 1358,17.93,30.80,342.16,419.61,623.36,60.90,1251.76,6.62,0.33,7.50,122.67,937.37
2017-04-08 1359,18.00,30.63,341.87,418.69,604.21,59.18,1235.93,6.65,0.33,9.10,148.33,937.27
2017-04-08 1400,18.10,30.77,342.94,420.63,629.24,61.71,1298.79,6.67,0.33,6.00,173.33,937.27
2017-04-08 1401,18.23,30.57,343.33,420.99,637.27,62.68,1295.50,6.68,0.33,6.00,146.33,937.27
2017-04-08 1402,18.33,30.60,343.84,422.59,650.52,63.74,1346.42,6.71,0.33,6.40,195.33,937.33
2017-04-08 1403,18.40,30.57,344.23,421.81,662.05,65.02,1356.68,6.74,0.33,6.90,150.33,937.30
2017-04-08 1404,18.40,30.63,345.04,422.10,681.16,66.18,1390.70,6.77,0.33,5.50,127.00,937.30
2017-04-08 1405,18.43,30.80,345.61,424.03,704.91,68.42,1450.89,6.80,0.33,6.10,139.67,937.30
2017-04-08 1406,18.50,30.50,346.44,423.51,716.35,69.94,1456.57,6.83,0.33,10.10,154.33,937.10
2017-04-08 1407,18.50,30.57,346.09,423.11,713.79,69.13,1443.39,6.84,0.33,8.60,156.33,937.20
2017-04-08 1408,18.50,30.50,345.94,423.05,703.03,68.09,1429.52,6.87,0.33,10.70,167.67,937.13
2017-04-08 1409,18.50,30.57,345.44,422.31,695.10,67.20,1414.68,6.91,0.33,7.40,164.67,937.23
2017-04-08 1410,18.50,30.47,345.82,423.18,710.07,68.71,1456.91,6.92,0.33,6.20,160.00,937.20
2017-04-08 1411,18.50,30.60,345.83,424.53,719.06,69.94,1456.47,6.95,0.33,8.60,129.00,937.20
2017-04-08 1412,18.57,30.53,345.65,424.59,713.90,69.38,1447.69,6.97,0.33,6.10,153.67,937.13
2017-04-08 1413,18.60,30.27,345.49,425.12,713.05,69.42,1445.04,7.01,0.33,8.90,148.67,937.10
2017-04-08 1414,18.60,30.33,345.40,424.69,708.76,68.78,1440.60,7.03,0.33,7.40,131.00,937.00
2017-04-08 1415,18.60,30.33,345.32,424.19,706.32,68.67,1436.57,7.05,0.33,10.20,150.67,936.97
2017-04-08 1416,18.60,30.37,344.98,423.53,698.88,67.55,1418.61,7.06,0.33,7.70,129.00,937.03
2017-04-08 1417,18.60,30.53,344.67,423.73,691.65,66.70,1407.66,7.09,0.33,8.00,138.00,937.10
2017-04-08 1418,18.63,30.63,344.83,424.04,690.10,66.93,1405.90,7.08,0.33,9.60,154.67,937.00
2017-04-08 1419,18.70,30.47,344.55,423.73,687.84,66.89,1399.48,7.11,0.33,6.10,125.33,937.03
2017-04-08 1420,18.70,30.40,343.68,422.40,681.83,66.17,1385.99,7.12,0.33,10.90,155.00,936.87
2017-04-08 1421,18.63,30.73,343.84,422.83,675.47,65.21,1374.08,7.11,0.33,8.60,142.00,937.00
2017-04-08 1422,18.67,30.77,343.55,422.91,671.45,65.23,1372.43,7.09,0.33,9.20,131.33,936.90
2017-04-08 1423,18.70,30.87,343.37,423.42,669.46,64.82,1361.83,7.12,0.33,9.50,134.33,936.90
2017-04-08 1424,18.73,30.83,343.92,423.33,666.87,64.78,1360.64,7.12,0.33,8.50,137.33,936.93
2017-04-08 1425,18.80,30.87,343.88,422.96,667.19,64.76,1361.36,7.14,0.33,8.50,129.00,936.97
2017-04-08 1426,18.80,30.77,343.79,424.01,664.36,64.47,1358.74,7.14,0.33,7.40,147.33,936.90
2017-04-08 1427,18.80,30.77,344.06,424.06,663.66,64.18,1358.65,7.16,0.33,8.30,129.67,936.90
2017-04-08 1428,18.83,30.77,344.14,424.15,662.77,64.28,1358.93,7.20,0.33,7.60,138.67,936.90
2017-04-08 1429,18.90,30.70,344.22,423.63,662.73,64.09,1358.93,7.19,0.33,4.40,142.67,936.90
2017-04-08 1430,18.93,30.87,344.54,425.37,660.10,63.83,1354.88,7.21,0.33,4.70,151.33,936.90
2017-04-08 1431,19.03,30.70,344.42,425.61,653.34,63.31,1342.74,7.23,0.33,4.40,132.33,936.87
2017-04-08 1432,19.10,30.47,344.39,423.79,648.00,62.62,1334.11,7.26,0.33,7.90,183.67,936.70
2017-04-08 1433,19.07,30.57,344.48,423.56,651.53,62.62,1341.53,7.28,0.33,8.60,106.33,936.70
2017-04-08 1434,18.97,30.57,344.37,422.92,651.70,62.65,1337.09,7.32,0.33,11.40,144.67,936.77
2017-04-08 1435,18.87,30.83,344.14,423.83,644.17,61.80,1320.18,7.33,0.33,6.70,159.33,936.80
2017-04-08 1436,18.87,30.77,344.26,424.44,642.20,62.00,1316.95,7.38,0.33,8.00,137.00,936.73
2017-04-08 1437,18.90,30.73,343.95,423.75,632.91,60.97,1288.81,7.40,0.33,7.90,149.67,936.73
2017-04-08 1438,18.90,30.70,343.58,423.51,616.39,59.54,1261.55,7.42,0.33,8.40,145.00,936.70
2017-04-08 1439,18.87,30.57,343.86,422.87,611.22,58.92,1253.08,7.44,0.33,8.40,148.67,936.67
2017-04-08 1440,18.83,30.60,343.78,422.66,607.26,58.44,1248.06,7.46,0.33,7.50,160.67,936.70
2017-04-08 1441,18.90,30.70,343.84,423.05,601.27,58.31,1223.10,7.50,0.33,10.80,134.00,936.63
2017-04-08 1442,19.00,30.67,343.41,422.72,581.84,56.49,1189.74,7.51,0.33,10.10,132.67,936.77
2017-04-08 1443,19.00,30.63,341.80,422.19,522.22,50.30,1039.58,7.53,0.33,7.10,159.00,936.73
2017-04-08 1444,18.97,30.67,341.84,421.28,512.25,49.09,1025.18,7.56,0.33,7.10,150.33,936.67
2017-04-08 1445,18.90,30.77,340.72,419.50,457.17,43.46,953.96,7.59,0.33,12.00,163.67,936.60
2017-04-08 1446,18.83,30.90,340.52,419.17,455.18,43.37,921.85,7.58,0.33,10.70,159.33,936.67
2017-04-08 1447,18.80,31.00,340.60,418.44,449.34,42.92,934.73,7.59,0.33,11.30,156.00,936.70
2017-04-08 1448,18.80,31.17,340.28,418.48,442.52,42.52,962.81,7.60,0.33,7.70,159.33,936.63
2017-04-08 1449,18.80,31.10,341.90,419.29,494.02,48.20,1025.39,7.60,0.33,6.50,167.00,936.67
2017-04-08 1450,18.80,31.37,342.15,419.38,497.09,48.37,1023.96,7.63,0.33,8.30,170.00,936.67
2017-04-08 1451,18.87,31.17,342.35,419.75,489.54,47.99,1001.48,7.64,0.33,6.90,147.67,936.63
2017-04-08 1452,18.90,31.07,341.84,419.54,468.51,45.49,954.34,7.63,0.33,8.70,142.67,936.60
2017-04-08 1453,18.83,31.10,341.61,419.26,446.07,43.25,924.75,7.63,0.33,8.80,120.00,936.47
2017-04-08 1454,18.80,31.23,341.63,418.61,435.91,42.13,905.93,7.63,0.33,8.30,150.67,936.50
2017-04-08 1455,18.80,31.20,341.99,417.95,435.12,42.25,904.22,7.64,0.33,9.20,136.33,936.40
2017-04-08 1456,18.77,31.30,341.95,417.59,429.06,41.51,894.35,7.65,0.33,6.60,136.33,936.57
2017-04-08 1457,18.77,31.23,342.48,418.31,430.28,41.94,892.78,7.66,0.33,8.10,150.33,936.53
2017-04-08 1458,18.80,31.20,342.42,417.66,429.18,41.84,897.80,7.65,0.33,5.10,173.33,936.50
2017-04-08 1459,18.80,31.27,342.90,418.02,441.12,43.04,923.92,7.63,0.33,7.50,136.00,936.50
2017-04-08 1500,18.70,30.97,343.73,417.85,463.21,45.63,968.41,7.64,0.33,9.60,151.33,936.33
2017-04-08 1501,18.70,31.23,343.97,418.19,483.22,47.37,1015.83,7.67,0.33,7.70,155.67,936.47
2017-04-08 1502,18.70,31.23,344.67,418.72,497.23,49.03,1028.35,7.66,0.33,7.10,141.67,936.40
2017-04-08 1503,18.70,31.17,344.65,419.06,494.26,48.78,1034.20,7.65,0.33,6.50,163.33,936.43
2017-04-08 1504,18.70,31.23,345.48,420.09,511.58,50.63,1056.85,7.66,0.33,5.10,155.33,936.47
2017-04-08 1505,18.73,31.07,345.58,420.06,510.96,50.75,1057.98,7.66,0.33,8.50,138.00,936.27
2017-04-08 1506,18.80,31.13,345.67,419.96,511.89,50.56,1055.06,7.65,0.33,6.40,145.33,936.37
2017-04-08 1507,18.80,31.07,345.52,419.55,499.96,49.38,1032.30,7.66,0.33,9.00,152.33,936.33
2017-04-08 1508,18.80,31.10,345.61,419.30,496.62,48.89,1026.20,7.66,0.33,5.90,157.67,936.37
2017-04-08 1509,18.80,31.07,345.51,420.27,486.78,48.01,998.98,7.68,0.33,5.90,159.67,936.33
2017-04-08 1510,18.87,31.03,345.12,420.43,465.31,45.96,961.91,7.66,0.33,9.10,148.33,936.30
2017-04-08 1511,18.90,30.93,345.02,419.65,454.14,44.55,931.62,7.67,0.33,6.80,139.00,936.27
2017-04-08 1512,18.90,31.20,344.64,419.93,434.62,42.58,894.94,7.66,0.33,3.90,149.00,936.37
2017-04-08 1513,18.97,30.90,344.01,420.17,410.43,40.31,842.20,7.66,0.33,8.40,104.00,936.23
2017-04-08 1514,19.00,30.57,343.46,418.55,389.19,38.15,814.56,7.67,0.33,10.80,149.00,936.17
2017-04-08 1515,18.90,30.50,343.37,417.21,392.86,38.25,822.01,7.65,0.33,9.30,132.67,936.17
2017-04-08 1516,18.80,30.73,343.41,417.12,392.05,38.09,810.48,7.69,0.33,8.50,137.33,936.20
2017-04-08 1517,18.80,30.90,343.22,417.43,380.74,37.14,796.58,7.66,0.33,7.30,141.33,936.27
2017-04-08 1518,18.80,30.90,343.47,417.47,387.49,38.17,812.30,7.66,0.33,4.90,148.33,936.27
2017-04-08 1519,18.80,30.77,343.71,417.32,395.70,39.14,819.86,7.68,0.33,8.30,138.33,936.20
2017-04-08 1520,18.80,30.87,343.73,417.37,401.34,39.70,838.66,7.67,0.33,9.90,139.33,936.20
2017-04-08 1521,18.73,30.67,344.02,416.70,409.27,40.47,851.71,7.72,0.33,8.40,145.67,936.20
2017-04-08 1522,18.70,30.80,344.31,417.07,410.56,40.57,853.53,7.68,0.33,9.80,148.33,936.10
2017-04-08 1523,18.70,31.00,344.42,416.84,412.73,40.66,848.10,7.70,0.33,4.90,153.33,936.20
2017-04-08 1524,18.70,30.83,344.47,416.51,401.87,39.81,831.77,7.70,0.33,9.00,126.33,936.10
2017-04-08 1525,18.63,30.97,344.47,415.86,399.67,39.52,827.17,7.71,0.33,9.80,129.67,936.13
2017-04-08 1526,18.60,30.97,344.44,416.24,397.98,39.44,822.75,7.72,0.33,7.80,140.33,936.07
2017-04-08 1527,18.63,31.13,344.87,416.89,398.72,39.70,833.65,7.71,0.33,7.40,151.33,936.13
2017-04-08 1528,18.70,31.10,345.35,417.00,414.23,41.49,860.19,7.71,0.33,7.30,163.33,936.10
2017-04-08 1529,18.80,31.10,345.83,418.22,418.83,42.01,866.92,7.71,0.33,4.10,152.67,936.10
2017-04-08 1530,18.83,31.03,346.09,418.67,418.83,42.09,866.78,7.73,0.33,3.90,142.00,936.03
2017-04-08 1531,18.90,30.80,346.50,418.61,420.09,42.32,869.84,7.73,0.33,7.60,137.33,935.97
2017-04-08 1532,18.90,30.83,346.68,418.33,425.33,42.65,879.05,7.72,0.33,10.40,134.33,936.00
2017-04-08 1533,18.90,30.87,346.66,417.95,424.24,42.36,867.94,7.72,0.33,8.00,134.00,936.00
2017-04-08 1534,18.90,31.03,346.37,418.64,407.18,40.49,837.56,7.73,0.33,4.70,134.67,936.03
2017-04-08 1535,19.00,30.70,346.50,418.89,402.83,40.26,829.02,7.74,0.33,8.60,151.00,935.90
2017-04-08 1536,18.97,30.70,346.06,418.40,394.52,39.15,812.66,7.75,0.33,8.50,157.00,935.93
2017-04-08 1537,18.93,30.80,345.89,417.68,382.08,37.94,783.61,7.74,0.33,10.20,151.00,935.93
2017-04-08 1538,18.90,30.87,345.24,417.74,373.96,37.05,771.48,7.75,0.33,7.50,158.00,935.97
2017-04-08 1539,18.90,30.90,345.17,417.53,368.41,36.57,763.89,7.76,0.33,7.90,159.67,935.93
2017-04-08 1540,18.93,30.93,345.18,417.26,369.17,36.80,765.93,7.77,0.33,6.60,122.67,935.87
2017-04-08 1541,18.90,31.07,345.05,417.43,367.43,36.51,762.54,7.75,0.33,4.90,109.00,935.93
2017-04-08 1542,18.90,30.97,345.12,417.38,366.37,36.47,758.98,7.76,0.33,7.10,141.67,935.90
2017-04-08 1543,18.90,31.07,345.16,417.68,372.30,37.22,777.82,7.76,0.33,6.90,153.00,935.87
2017-04-08 1544,18.97,30.97,345.39,417.44,379.91,38.09,787.09,7.77,0.33,7.30,142.67,935.83
2017-04-08 1545,19.00,30.97,345.16,417.80,378.54,37.78,776.92,7.76,0.33,10.40,151.33,935.80
2017-04-08 1546,18.97,30.73,344.52,416.65,360.16,36.04,745.36,7.75,0.33,10.30,151.00,935.77
2017-04-08 1547,18.90,31.07,344.55,416.79,365.71,36.47,758.90,7.75,0.33,5.30,176.00,935.87
2017-04-08 1548,18.90,30.90,344.44,416.79,366.50,36.84,760.56,7.77,0.33,7.60,135.33,935.77
2017-04-08 1549,18.90,30.90,344.41,416.66,367.88,36.95,761.22,7.77,0.33,8.60,161.67,935.83
2017-04-08 1550,18.90,31.03,344.39,417.07,371.24,37.32,773.58,7.78,0.33,7.90,126.33,935.80
2017-04-08 1551,18.90,30.90,344.56,416.77,377.60,38.27,779.54,7.78,0.33,9.50,147.67,935.77
2017-04-08 1552,18.90,31.03,344.55,416.93,380.61,38.73,781.97,7.80,0.33,5.80,143.67,935.87
2017-04-08 1553,18.90,30.97,344.46,417.07,375.16,38.13,774.41,7.79,0.33,8.40,162.33,935.83
2017-04-08 1554,18.90,31.00,344.30,416.77,374.89,38.32,773.56,7.79,0.33,8.10,164.00,935.77
2017-04-08 1555,18.90,30.83,344.24,416.47,373.06,37.98,753.06,7.80,0.33,10.40,132.67,935.73
2017-04-08 1556,18.90,31.07,343.30,416.04,350.48,35.41,725.53,7.82,0.33,9.30,137.00,935.80
2017-04-08 1557,18.90,31.03,343.48,416.28,355.61,36.41,747.41,7.78,0.33,8.70,144.67,935.73
2017-04-08 1558,18.90,31.13,343.85,416.60,373.16,38.36,774.05,7.79,0.33,8.20,136.00,935.87
2017-04-08 1559,18.90,31.10,344.22,416.60,380.58,39.27,779.21,7.81,0.33,7.30,123.33,935.83
2017-04-08 1600,18.97,31.00,344.13,416.46,377.18,38.77,778.33,7.81,0.33,8.00,148.67,935.80
2017-04-08 1601,18.93,31.00,344.44,416.34,386.65,39.97,791.18,7.80,0.33,7.40,144.00,935.77
2017-04-08 1602,18.97,31.20,344.33,417.29,379.48,39.21,778.02,7.79,0.33,5.70,151.33,935.87
2017-04-08 1603,19.00,31.23,344.25,417.78,372.85,38.67,764.81,7.80,0.33,5.40,156.00,935.87
2017-04-08 1604,19.10,30.93,343.83,417.75,364.19,37.74,744.98,7.80,0.33,8.10,142.00,935.87
2017-04-08 1605,19.10,31.07,343.56,417.76,355.18,36.70,729.40,7.81,0.33,5.70,161.00,935.90
2017-04-08 1606,19.10,30.87,343.62,417.61,350.95,36.49,721.07,7.78,0.33,8.80,131.33,935.77
2017-04-08 1607,19.10,30.77,343.61,417.14,352.85,36.59,725.70,7.79,0.33,9.90,138.67,935.80
2017-04-08 1608,19.10,30.87,343.42,417.01,352.42,36.45,720.66,7.78,0.33,6.20,137.67,935.80
2017-04-08 1609,19.10,30.97,343.13,417.06,346.64,35.75,707.45,7.80,0.33,7.30,144.33,935.87
2017-04-08 1610,19.10,30.87,343.05,416.71,336.38,34.77,686.73,7.82,0.33,8.20,152.67,935.80
2017-04-08 1611,19.10,31.00,342.46,416.56,316.05,32.43,643.22,7.79,0.33,5.40,160.67,935.87
2017-04-08 1612,19.10,30.97,342.28,416.72,299.10,30.63,610.92,7.79,0.33,8.30,148.33,935.83
2017-04-08 1613,19.10,30.77,341.83,416.36,282.52,29.01,584.05,7.80,0.33,7.70,168.67,935.90
2017-04-08 1614,19.17,30.87,341.61,415.83,279.54,28.82,580.52,7.81,0.33,7.20,159.67,935.90
2017-04-08 1615,19.20,30.67,341.44,415.56,275.75,28.43,572.52,7.81,0.33,8.20,157.67,935.90
2017-04-08 1616,19.10,30.77,341.18,414.92,278.50,28.70,579.03,7.82,0.33,9.20,141.00,936.00
2017-04-08 1617,19.10,31.00,340.97,415.23,278.01,28.58,576.05,7.82,0.33,6.50,141.67,935.97
2017-04-08 1618,19.07,30.83,341.04,414.72,279.20,28.99,577.22,7.82,0.33,9.20,156.67,935.97
2017-04-08 1619,19.00,30.83,340.82,414.50,278.35,28.84,574.01,7.84,0.33,7.60,171.33,936.00
2017-04-08 1620,19.00,30.90,340.62,414.25,268.03,27.64,550.15,7.82,0.33,9.50,149.67,936.03
2017-04-08 1621,19.00,30.93,340.19,413.87,255.58,26.23,528.36,7.81,0.33,10.40,157.00,935.97
2017-04-08 1622,18.90,30.90,340.15,413.45,254.87,26.38,530.60,7.83,0.33,9.20,146.00,936.03
2017-04-08 1623,18.90,31.17,340.04,413.47,253.24,26.11,530.38,7.83,0.33,5.70,217.67,936.10
2017-04-08 1624,18.90,31.23,340.45,413.54,261.92,27.35,547.45,7.83,0.33,5.50,153.33,936.10
2017-04-08 1625,18.90,31.30,340.51,413.64,264.43,27.56,547.67,7.82,0.33,4.30,172.00,936.10
2017-04-08 1626,18.90,31.20,340.53,413.78,262.11,27.39,542.35,7.82,0.33,8.70,155.67,936.07
2017-04-08 1627,18.90,31.07,340.55,413.40,260.37,27.23,539.98,7.81,0.33,7.50,132.67,936.13
2017-04-08 1628,18.80,31.10,340.50,413.21,262.81,27.37,544.86,7.83,0.33,7.20,135.33,936.10
2017-04-08 1629,18.80,31.10,340.47,413.30,258.75,26.96,531.32,7.80,0.33,6.90,148.00,936.00
2017-04-08 1630,18.80,31.03,340.24,413.00,250.01,25.98,517.55,7.81,0.33,7.80,148.33,936.10
2017-04-08 1631,18.77,31.00,340.27,412.52,246.34,25.72,510.60,7.82,0.33,6.30,152.33,936.03
2017-04-08 1632,18.70,31.27,340.05,412.45,245.63,25.65,511.65,7.81,0.33,4.70,155.00,936.10
2017-04-08 1633,18.70,31.10,340.24,412.57,249.98,26.23,522.72,7.81,0.33,7.30,140.33,936.00
2017-04-08 1634,18.70,31.13,340.49,412.42,260.43,27.64,539.90,7.81,0.33,6.50,158.00,936.03
2017-04-08 1635,18.70,31.07,340.34,412.41,262.58,27.87,542.19,7.81,0.33,7.20,160.00,936.03
2017-04-08 1636,18.70,31.23,340.46,412.32,269.91,28.72,557.00,7.80,0.33,5.10,143.33,936.00
2017-04-08 1637,18.70,31.17,340.50,412.26,269.96,28.66,547.35,7.80,0.33,8.80,164.33,936.03
2017-04-08 1638,18.63,31.13,340.15,412.06,257.38,27.31,527.02,7.80,0.33,7.40,144.00,936.00
2017-04-08 1639,18.60,31.17,339.67,412.05,242.71,25.47,492.81,7.78,0.33,7.00,160.67,936.00
2017-04-08 1640,18.60,31.13,339.45,411.67,232.28,24.49,480.76,7.81,0.33,8.40,160.00,935.93
2017-04-08 1641,18.60,31.20,339.27,411.70,232.72,24.64,482.30,7.78,0.33,9.80,133.67,936.03
2017-04-08 1642,18.60,31.17,339.24,411.49,236.59,25.26,488.92,7.78,0.33,9.00,144.67,935.90
2017-04-08 1643,18.60,31.17,339.35,411.54,241.77,26.01,499.38,7.77,0.33,7.80,150.33,935.87
2017-04-08 1644,18.60,31.23,339.38,411.45,247.22,26.73,508.84,7.78,0.33,9.00,154.67,935.90
2017-04-08 1645,18.63,31.30,339.47,411.56,251.97,27.35,516.37,7.76,0.33,7.70,189.67,935.97
2017-04-08 1646,18.70,31.13,339.54,411.55,251.30,27.39,515.38,7.77,0.33,8.40,164.67,935.93
2017-04-08 1647,18.70,31.37,339.65,411.90,255.45,27.95,525.31,7.76,0.33,4.80,179.67,936.00
2017-04-08 1648,18.70,31.30,339.88,412.20,259.47,28.60,527.79,7.76,0.33,4.60,173.00,935.93
2017-04-08 1649,18.70,31.10,340.09,412.37,260.32,28.72,530.97,7.74,0.33,8.00,172.67,935.87
2017-04-08 1650,18.80,31.17,340.09,412.77,263.37,29.18,533.76,7.74,0.33,5.90,148.00,935.97
2017-04-08 1651,18.80,31.03,340.28,412.50,264.19,29.44,532.10,7.72,0.33,7.40,163.67,935.90
2017-04-08 1652,18.80,31.07,340.09,412.53,261.19,28.99,526.78,7.71,0.33,7.30,165.33,935.83
2017-04-08 1653,18.80,31.00,340.06,412.58,258.89,28.68,512.90,7.72,0.33,8.50,159.00,935.83
2017-04-08 1654,18.80,31.03,339.39,412.26,230.73,25.15,458.42,7.72,0.33,8.40,139.00,935.87
2017-04-08 1655,18.80,31.20,338.97,411.84,211.10,22.75,427.66,7.72,0.33,3.90,114.67,935.90
2017-04-08 1656,18.80,31.10,338.92,411.43,206.94,22.48,419.63,7.69,0.33,6.00,178.00,935.87
2017-04-08 1657,18.80,31.13,338.28,411.12,182.88,19.35,368.93,7.67,0.33,7.40,147.33,935.80
2017-04-08 1658,18.73,31.23,337.76,410.38,166.95,17.38,339.14,7.70,0.33,6.90,146.33,935.83
2017-04-08 1659,18.70,31.33,337.35,409.96,147.03,15.06,308.11,7.68,0.33,5.90,147.67,935.83
2017-04-08 1700,18.67,31.27,337.29,409.58,154.26,16.10,326.26,7.68,0.33,5.70,172.33,935.83
2017-04-08 1701,18.60,31.40,336.98,409.25,148.23,15.44,305.87,7.67,0.33,4.80,147.33,935.80
2017-04-08 1702,18.60,31.40,336.55,408.67,135.53,13.90,277.93,7.65,0.33,8.60,166.33,935.80
2017-04-08 1703,18.53,31.53,336.21,408.22,119.54,11.96,247.80,7.66,0.33,5.10,165.33,935.77
2017-04-08 1704,18.50,31.50,335.88,407.75,107.09,10.73,227.09,7.65,0.33,9.30,141.00,935.77
2017-04-08 1705,18.47,31.53,335.40,407.29,103.00,10.30,219.81,7.62,0.33,8.50,159.33,935.80
2017-04-08 1706,18.40,31.63,335.03,406.86,100.08,10.03,212.85,7.63,0.33,6.90,147.33,935.80
2017-04-08 1707,18.40,31.60,334.70,406.16,97.30,9.86,207.36,7.62,0.33,9.50,149.00,935.70
2017-04-08 1708,18.30,31.73,334.52,406.16,95.87,9.84,205.05,7.61,0.33,6.40,148.33,935.77
2017-04-08 1709,18.30,31.87,334.34,405.53,95.50,9.80,203.83,7.59,0.33,4.70,143.00,935.87
2017-04-08 1710,18.23,31.83,334.32,405.27,94.51,9.70,201.93,7.60,0.33,7.80,153.00,935.73
2017-04-08 1711,18.20,31.93,334.48,405.25,94.57,9.86,200.38,7.58,0.33,9.90,149.00,935.60
2017-04-08 1712,18.20,31.97,334.44,404.83,94.15,9.82,199.25,7.57,0.33,8.00,159.33,935.73
2017-04-08 1713,18.10,32.03,334.66,404.40,94.07,9.92,199.37,7.57,0.33,8.20,137.33,935.73
2017-04-08 1714,18.10,32.13,334.96,404.39,95.44,10.13,202.24,7.55,0.33,7.50,156.33,935.73
2017-04-08 1715,18.10,32.10,335.31,404.21,96.02,10.21,201.77,7.55,0.33,6.10,157.67,935.70
2017-04-08 1716,18.10,32.13,335.71,404.41,95.46,10.28,200.09,7.55,0.33,9.30,178.00,935.73
2017-04-08 1717,18.07,32.23,336.10,404.36,94.80,10.17,197.88,7.56,0.33,5.60,133.33,935.87
2017-04-08 1718,18.00,32.20,336.42,404.04,93.55,10.07,195.37,7.51,0.33,8.10,150.67,935.77
2017-04-08 1719,18.00,32.30,336.85,403.97,92.79,10.01,193.22,7.51,0.33,7.00,151.00,935.77
2017-04-08 1720,18.00,32.33,337.10,403.72,91.75,9.90,190.71,7.50,0.33,6.40,145.67,935.80
2017-04-08 1721,18.00,32.40,337.37,403.43,89.99,9.64,186.82,7.49,0.33,6.90,130.00,935.77
2017-04-08 1722,17.90,32.43,337.63,403.25,87.75,9.41,182.43,7.49,0.33,6.90,154.33,935.80
2017-04-08 1723,17.90,32.50,337.67,403.09,85.80,9.18,178.38,7.50,0.33,6.70,156.00,935.77
2017-04-08 1724,17.90,32.50,337.88,403.04,83.15,8.91,172.14,7.47,0.33,7.30,166.67,935.73
2017-04-08 1725,17.90,32.53,338.03,403.00,80.08,8.58,166.71,7.45,0.33,5.90,151.67,935.77
2017-04-08 1726,17.87,32.53,338.15,402.83,78.09,8.43,162.93,7.46,0.33,8.80,146.00,935.70
2017-04-08 1727,17.80,32.50,338.27,402.73,76.54,8.25,159.70,7.41,0.33,6.60,182.33,935.70
2017-04-08 1728,17.80,32.50,338.33,402.72,74.94,8.14,156.36,7.44,0.33,6.60,154.67,935.70
2017-04-08 1729,17.80,32.67,338.48,402.44,73.04,7.96,152.94,7.42,0.33,4.10,120.33,935.70
2017-04-08 1730,17.80,32.50,338.56,402.26,71.40,7.81,149.13,7.42,0.33,10.20,158.33,935.60
2017-04-08 1731,17.80,32.47,338.74,402.34,70.05,7.69,145.49,7.40,0.33,8.00,163.00,935.60
2017-04-08 1732,17.80,32.53,338.98,402.26,68.23,7.54,141.58,7.38,0.33,6.50,142.67,935.60
2017-04-08 1733,17.80,32.53,338.99,402.00,66.14,7.29,137.52,7.39,0.33,8.30,142.00,935.50
2017-04-08 1734,17.80,32.60,338.95,401.87,64.15,7.05,133.27,7.38,0.33,7.00,169.33,935.50
2017-04-08 1735,17.80,32.63,339.10,401.92,62.08,6.90,128.92,7.36,0.33,8.50,153.33,935.53
2017-04-08 1736,17.77,32.83,339.10,401.45,59.75,6.57,124.47,7.37,0.33,3.20,162.00,935.60
2017-04-08 1737,17.70,32.93,339.21,401.22,56.88,6.17,119.89,7.34,0.33,7.70,155.33,935.53
2017-04-08 1738,17.67,32.97,339.24,400.86,54.70,5.97,115.34,7.35,0.33,4.30,154.00,935.50
2017-04-08 1739,17.60,33.07,339.28,400.25,52.38,5.70,110.71,7.34,0.33,4.80,166.33,935.57
2017-04-08 1740,17.60,33.13,339.42,399.97,50.00,5.41,105.94,7.34,0.33,4.60,147.67,935.50
2017-04-08 1741,17.53,33.17,339.61,399.84,47.82,5.16,101.47,7.34,0.33,6.00,147.33,935.53
2017-04-08 1742,17.50,33.27,339.76,399.66,45.67,4.97,97.08,7.32,0.33,5.10,160.33,935.53
2017-04-08 1743,17.50,33.27,340.13,399.31,43.61,4.79,93.16,7.30,0.33,5.50,147.67,935.50
2017-04-08 1744,17.50,33.27,340.55,399.36,41.96,4.62,89.38,7.29,0.33,6.60,147.33,935.43
2017-04-08 1745,17.47,33.30,341.02,399.36,40.46,4.50,86.13,7.29,0.33,4.90,138.33,935.40
2017-04-08 1746,17.40,33.40,341.85,399.10,38.91,4.31,83.20,7.26,0.33,6.90,156.00,935.43
2017-04-08 1747,17.40,33.40,342.95,399.67,38.16,4.29,80.92,7.26,0.33,8.50,155.33,935.33
2017-04-08 1748,17.40,33.27,344.19,399.58,37.21,4.19,79.15,7.25,0.33,9.00,117.00,935.33
2017-04-08 1749,17.40,33.20,345.45,399.61,36.84,4.27,77.55,7.25,0.33,8.30,153.00,935.43
2017-04-08 1750,17.40,33.33,346.69,399.58,36.49,4.29,76.06,7.25,0.33,7.50,137.00,935.37
2017-04-08 1751,17.40,33.37,347.58,399.28,35.37,4.02,74.35,7.23,0.33,6.40,144.67,935.40
2017-04-08 1752,17.37,33.43,347.66,399.44,34.60,3.92,72.42,7.21,0.33,4.90,136.67,935.37
2017-04-08 1753,17.30,33.50,347.08,399.05,33.65,3.90,70.49,7.20,0.33,7.00,137.67,935.33
2017-04-08 1754,17.30,33.60,346.28,398.68,32.67,3.69,68.42,7.19,0.33,6.00,148.33,935.33
2017-04-08 1755,17.30,33.60,345.34,398.78,31.57,3.54,66.52,7.19,0.33,8.20,139.33,935.30
2017-04-08 1756,17.27,33.70,344.39,398.44,30.64,3.46,64.39,7.19,0.33,6.70,140.67,935.27
2017-04-08 1757,17.20,33.60,343.74,398.44,29.42,3.34,62.32,7.15,0.33,8.30,142.33,935.17
2017-04-08 1758,17.20,33.70,343.13,398.15,28.65,3.32,60.22,7.17,0.33,8.60,146.33,935.20
2017-04-08 1759,17.20,33.67,342.79,397.78,27.54,3.23,58.16,7.15,0.33,7.10,141.33,935.10
2017-04-08 1800,17.20,33.73,342.39,397.79,26.35,3.07,56.00,7.16,0.33,8.00,157.67,935.10
2017-04-08 1801,17.17,33.83,342.00,397.48,25.30,2.98,54.02,7.15,0.33,5.80,129.33,935.20
2017-04-08 1802,17.10,33.87,341.79,396.96,24.10,2.82,52.09,7.14,0.33,5.70,149.33,935.20
2017-04-08 1803,17.10,34.13,341.29,396.51,23.16,2.73,50.16,7.11,0.33,5.00,149.00,935.23
2017-04-08 1804,17.03,34.03,341.10,396.67,22.08,2.47,48.34,7.11,0.33,8.10,127.33,935.17
2017-04-08 1805,17.00,34.03,340.82,396.83,21.15,2.53,46.65,7.10,0.33,5.80,147.67,935.13
2017-04-08 1806,17.00,34.17,340.57,396.12,20.35,2.55,44.83,7.07,0.33,6.60,121.00,935.13
2017-04-08 1807,17.00,34.20,340.51,396.16,19.54,2.45,42.93,7.07,0.33,8.40,155.67,935.07
2017-04-08 1808,17.00,34.10,340.35,396.41,18.60,2.24,40.94,7.07,0.33,11.10,135.00,935.07
2017-04-08 1809,17.00,34.13,340.31,396.71,17.75,2.34,38.79,7.08,0.33,8.40,157.67,935.10
2017-04-08 1810,17.00,34.20,340.17,396.35,16.70,2.22,36.61,7.06,0.33,7.80,159.67,935.07
2017-04-08 1811,16.93,34.33,340.17,396.02,15.27,2.03,34.51,7.04,0.33,4.90,133.67,935.10
2017-04-08 1812,16.90,34.33,340.36,395.66,13.86,1.82,32.55,7.03,0.33,5.80,139.00,935.00
2017-04-08 1813,16.90,34.43,340.66,395.22,12.95,1.78,30.62,7.02,0.33,9.00,141.00,935.03
2017-04-08 1814,16.90,34.37,340.85,395.69,12.06,1.76,28.83,7.02,0.33,8.00,157.00,934.97
2017-04-08 1815,16.83,34.53,341.25,395.52,11.33,1.66,27.09,7.00,0.33,7.60,147.00,935.10
2017-04-08 1816,16.80,34.53,341.61,394.97,10.52,1.51,25.49,6.99,0.33,6.40,155.00,935.07
2017-04-08 1817,16.80,34.57,341.88,394.84,9.76,1.41,23.92,6.98,0.33,5.50,139.00,935.07
2017-04-08 1818,16.80,34.60,342.20,394.58,9.03,1.37,22.51,6.99,0.33,5.90,144.67,935.00
2017-04-08 1819,16.70,34.70,342.28,394.53,8.25,1.30,21.16,6.96,0.33,5.60,147.33,935.00
2017-04-08 1820,16.70,34.80,342.48,394.11,7.48,1.20,19.75,6.99,0.33,8.80,144.33,935.00
2017-04-08 1821,16.70,34.77,342.56,394.25,6.82,1.22,18.40,6.95,0.33,5.00,143.33,935.00
2017-04-08 1822,16.70,34.83,342.81,394.11,6.01,1.16,17.19,6.94,0.33,7.90,141.67,934.87
2017-04-08 1823,16.70,34.73,342.91,394.18,5.47,1.08,15.92,6.92,0.33,7.20,139.00,934.93
2017-04-08 1824,16.70,34.87,343.20,394.10,5.08,1.14,14.71,6.91,0.33,6.40,145.67,934.90
2017-04-08 1825,16.70,34.80,343.19,394.17,4.27,0.97,13.57,6.93,0.33,7.70,142.67,934.90
2017-04-08 1826,16.67,34.93,343.28,393.95,3.65,0.99,12.36,6.92,0.33,5.60,148.67,934.97
2017-04-08 1827,16.60,35.00,343.03,393.73,2.49,0.70,11.31,6.88,0.33,5.80,141.33,935.00
2017-04-08 1828,16.60,35.03,342.76,393.66,1.82,0.68,10.18,6.88,0.33,8.00,124.33,934.93
2017-04-08 1829,16.60,35.07,342.44,393.43,1.45,0.72,8.99,6.86,0.33,6.60,141.33,934.90
2017-04-08 1830,16.60,35.07,342.22,393.32,0.77,0.60,7.95,6.88,0.33,8.20,135.67,934.87
2017-04-08 1831,16.60,35.17,341.96,393.26,0.29,0.52,7.23,6.85,0.33,6.90,138.33,934.90
2017-04-08 1832,16.50,35.20,341.84,393.13,-0.35,0.41,6.24,6.84,0.33,7.40,131.33,934.87
2017-04-08 1833,16.50,35.20,341.66,393.38,-0.68,0.50,5.74,6.84,0.33,6.60,150.33,934.87
2017-04-08 1834,16.50,35.27,341.56,392.86,-0.81,0.48,5.16,6.83,0.33,8.50,149.00,934.87
2017-04-08 1835,16.50,35.23,341.79,392.82,-1.10,0.41,4.64,6.83,0.33,9.40,158.33,934.80
2017-04-08 1836,16.50,35.23,341.76,393.31,-1.16,0.48,4.33,6.81,0.33,7.60,148.00,934.83
2017-04-08 1837,16.50,35.27,342.09,393.30,-1.43,0.46,3.86,6.81,0.33,7.70,147.67,934.83
2017-04-08 1838,16.50,35.27,342.23,393.59,-1.49,0.50,3.53,6.81,0.33,8.10,133.33,934.80
2017-04-08 1839,16.50,35.33,342.58,393.15,-1.68,0.39,3.17,6.81,0.33,7.00,154.67,934.83
2017-04-08 1840,16.43,35.40,342.97,392.46,-2.05,0.25,2.81,6.78,0.33,6.40,141.00,934.83
2017-04-08 1841,16.40,35.50,343.12,392.37,-2.11,0.27,2.48,6.80,0.33,6.30,154.00,934.90
2017-04-08 1842,16.40,35.57,343.55,392.42,-2.07,0.25,2.21,6.77,0.33,6.10,141.67,934.73
2017-04-08 1843,16.33,35.63,344.05,392.29,-2.32,0.14,1.88,6.74,0.33,5.80,129.67,934.83
2017-04-08 1844,16.30,35.63,344.61,392.10,-2.18,0.27,1.66,6.74,0.33,7.60,128.33,934.87
2017-04-08 1845,16.30,35.73,345.11,392.06,-2.17,0.29,1.41,6.74,0.33,4.90,189.67,934.83
2017-04-08 1846,16.30,35.80,345.57,392.17,-2.44,0.17,1.16,6.74,0.33,6.90,158.00,934.83
2017-04-08 1847,16.30,35.80,345.92,391.97,-2.44,0.15,0.99,6.72,0.33,6.70,129.33,934.87
2017-04-08 1848,16.30,35.83,346.42,391.73,-2.40,0.21,0.80,6.72,0.33,8.70,134.00,934.77
2017-04-08 1849,16.30,35.80,346.89,392.00,-2.22,0.23,0.61,6.73,0.33,10.90,124.00,934.83
2017-04-08 1850,16.30,35.90,347.25,391.91,-2.42,0.35,0.52,6.69,0.33,4.20,155.33,934.90
2017-04-08 1851,16.20,35.90,347.65,391.85,-2.65,0.17,0.44,6.69,0.33,7.60,147.33,934.90
2017-04-08 1852,16.20,35.97,348.13,391.72,-2.51,0.29,0.36,6.70,0.33,7.70,146.67,934.90
2017-04-08 1853,16.20,36.07,348.55,391.48,-2.44,0.25,0.28,6.67,0.33,6.80,131.00,935.00
2017-04-08 1854,16.17,36.17,348.89,391.23,-2.59,0.19,0.17,6.70,0.33,4.50,137.33,935.00
2017-04-08 1855,16.10,36.33,349.21,391.10,-2.84,0.02,0.17,6.66,0.33,5.80,126.67,935.07
2017-04-08 1856,16.10,36.33,349.36,390.91,-2.94,-0.04,0.19,6.66,0.33,6.90,129.67,935.00
2017-04-08 1857,16.03,36.50,349.62,390.57,-2.69,0.12,0.03,6.66,0.33,4.80,119.00,935.00
2017-04-08 1858,16.00,36.30,349.68,391.04,-2.82,-0.12,0.00,6.65,0.33,9.60,127.33,934.93
2017-04-08 1859,16.00,36.40,349.85,391.22,-2.51,0.12,0.00,6.64,0.33,6.80,199.67,935.00
2017-04-08 1900,16.00,36.37,349.85,391.14,-2.49,0.08,0.03,6.64,0.33,7.70,125.00,935.07
2017-04-08 1901,15.97,36.50,349.87,390.94,-2.42,0.19,-0.03,6.64,0.33,5.50,136.33,935.10
2017-04-08 1902,15.90,36.50,349.84,390.62,-2.63,0.08,-0.03,6.60,0.33,8.60,137.00,935.10
2017-04-08 1903,15.87,36.70,349.82,390.24,-2.57,0.06,-0.08,6.61,0.33,5.50,145.33,935.10
2017-04-08 1904,15.80,36.70,349.65,390.09,-2.84,-0.12,-0.11,6.62,0.33,6.30,134.00,935.10
2017-04-08 1905,15.80,36.77,349.49,390.14,-2.67,-0.04,-0.08,6.59,0.33,6.20,150.00,935.13
2017-04-08 1906,15.70,36.67,349.35,389.94,-2.59,-0.06,0.00,6.59,0.33,8.60,141.33,935.13
2017-04-08 1907,15.70,36.63,349.21,390.42,-2.46,0.10,0.00,6.57,0.33,8.20,122.67,935.13
2017-04-08 1908,15.70,36.63,349.05,390.21,-2.42,0.17,0.08,6.59,0.33,8.40,137.00,935.17
2017-04-08 1909,15.70,36.73,348.89,390.01,-2.30,0.31,0.03,6.56,0.33,4.70,127.67,935.20
2017-04-08 1910,15.70,36.87,348.77,389.45,-2.57,0.06,0.03,6.58,0.33,6.20,144.00,935.20
2017-04-08 1911,15.60,36.83,348.79,389.29,-2.61,-0.02,0.06,6.55,0.33,6.60,143.33,935.20
2017-04-08 1912,15.60,37.03,348.83,389.36,-2.51,0.00,0.03,6.54,0.33,7.40,137.00,935.17
2017-04-08 1913,15.53,37.00,348.76,388.97,-2.46,-0.10,0.03,6.54,0.33,6.20,147.33,935.20
2017-04-08 1914,15.50,37.13,348.93,388.69,-2.47,-0.08,0.00,6.54,0.33,3.70,143.33,935.23
2017-04-08 1915,15.47,37.20,349.07,388.45,-2.75,-0.15,-0.06,6.55,0.33,5.20,135.00,935.20
2017-04-08 1916,15.40,37.10,349.37,388.56,-2.61,-0.14,-0.11,6.53,0.33,9.10,142.00,935.20
2017-04-08 1917,15.40,37.13,349.62,388.67,-2.22,0.12,-0.11,6.53,0.33,6.30,132.67,935.20
2017-04-08 1918,15.40,37.17,349.72,388.50,-2.28,0.06,-0.17,6.53,0.33,8.20,140.00,935.27
2017-04-08 1919,15.40,37.20,350.07,388.17,-2.42,-0.02,-0.17,6.51,0.33,6.70,141.67,935.23
2017-04-08 1920,15.30,37.27,350.27,388.25,-2.32,0.00,-0.14,6.50,0.33,7.50,116.33,935.27
2017-04-08 1921,15.30,37.40,350.69,387.98,-2.28,-0.06,-0.14,6.50,0.33,5.90,142.00,935.27
2017-04-08 1922,15.27,37.47,351.26,387.62,-2.30,-0.04,-0.17,6.50,0.33,8.20,153.00,935.27
2017-04-08 1923,15.20,37.43,351.65,387.69,-2.26,-0.06,-0.11,6.51,0.33,7.80,139.00,935.23
2017-04-08 1924,15.20,37.47,352.02,387.83,-2.17,0.08,-0.17,6.50,0.33,6.80,121.00,935.33
2017-04-08 1925,15.20,37.47,352.31,387.66,-2.18,0.02,-0.11,6.47,0.33,7.20,130.33,935.27
2017-04-08 1926,15.20,37.53,352.54,387.52,-2.11,0.00,-0.17,6.49,0.33,7.40,131.00,935.33
2017-04-08 1927,15.17,37.73,352.84,387.10,-2.34,0.00,-0.17,6.48,0.33,3.40,160.67,935.37
2017-04-08 1928,15.10,37.77,353.18,387.07,-2.49,-0.02,-0.14,6.44,0.33,4.50,137.00,935.40
2017-04-08 1929,15.10,37.80,353.24,386.87,-2.57,-0.02,-0.17,6.47,0.33,4.60,124.67,935.40
2017-04-08 1930,15.03,37.77,353.57,386.97,-2.40,0.04,-0.14,6.45,0.33,5.50,127.33,935.43
2017-04-08 1931,15.00,37.93,353.62,387.11,-2.28,0.14,-0.17,6.46,0.33,6.90,147.67,935.40
2017-04-08 1932,15.00,38.00,353.78,386.62,-2.17,0.08,-0.17,6.46,0.33,8.30,150.67,935.40
2017-04-08 1933,15.00,37.93,353.79,386.45,-2.20,0.08,-0.17,6.42,0.33,9.50,144.00,935.33
2017-04-08 1934,15.00,37.90,353.92,386.70,-1.86,0.19,-0.17,6.42,0.33,8.50,145.67,935.40
2017-04-08 1935,15.00,37.93,353.92,386.75,-1.84,0.25,-0.14,6.42,0.33,7.70,151.67,935.47
2017-04-08 1936,15.00,37.97,354.07,386.35,-2.07,0.06,-0.14,6.40,0.33,5.70,147.33,935.47
2017-04-08 1937,15.00,38.07,354.16,386.37,-1.86,0.14,-0.17,6.41,0.33,6.30,139.67,935.40
2017-04-08 1938,14.90,38.13,354.25,386.16,-1.95,0.00,-0.14,6.39,0.33,6.40,143.67,935.50
2017-04-08 1939,14.90,38.17,354.35,386.24,-2.07,-0.02,-0.17,6.41,0.33,6.00,155.67,935.43
2017-04-08 1940,14.90,38.20,354.40,386.11,-2.03,0.02,-0.14,6.40,0.33,6.60,143.33,935.50
2017-04-08 1941,14.87,38.27,354.23,385.74,-2.01,0.06,-0.17,6.40,0.33,6.70,137.33,935.43
2017-04-08 1942,14.80,38.33,354.30,385.79,-1.97,0.04,-0.17,6.40,0.33,6.60,134.67,935.47
2017-04-08 1943,14.80,38.33,354.01,385.81,-2.01,0.12,-0.17,6.37,0.33,8.40,129.67,935.43
2017-04-08 1944,14.80,38.43,354.02,385.88,-2.01,0.08,-0.17,6.38,0.33,6.40,143.33,935.50
2017-04-08 1945,14.80,38.47,353.87,385.65,-2.01,0.02,-0.08,6.37,0.33,5.80,136.67,935.50
2017-04-08 1946,14.77,38.53,353.58,385.35,-2.15,-0.08,-0.11,6.37,0.33,9.10,146.00,935.47
2017-04-08 1947,14.70,38.50,353.42,385.49,-2.03,0.04,-0.08,6.37,0.33,7.30,142.00,935.40
2017-04-08 1948,14.70,38.60,353.20,385.38,-1.91,0.12,-0.06,6.35,0.33,5.60,144.33,935.43
2017-04-08 1949,14.70,38.67,352.90,384.92,-1.99,0.04,0.00,6.36,0.33,5.40,145.67,935.40
2017-04-08 1950,14.70,38.77,352.64,384.99,-2.03,-0.00,0.03,6.34,0.33,5.20,151.00,935.40
2017-04-08 1951,14.60,38.87,352.53,384.68,-2.15,-0.10,0.00,6.35,0.33,6.20,135.00,935.40
2017-04-08 1952,14.60,38.83,352.17,384.67,-2.11,0.00,0.03,6.35,0.33,8.70,143.00,935.37
2017-04-08 1953,14.60,38.83,351.92,384.81,-1.95,0.10,0.06,6.32,0.33,5.70,129.00,935.43
2017-04-08 1954,14.60,38.90,351.82,384.61,-2.15,0.14,0.03,6.32,0.33,7.00,154.00,935.37
2017-04-08 1955,14.60,38.97,351.89,384.26,-2.01,0.08,0.03,6.32,0.33,5.50,139.67,935.40
2017-04-08 1956,14.60,38.97,352.09,384.17,-1.99,0.08,0.03,6.33,0.33,8.10,140.00,935.33
2017-04-08 1957,14.57,39.03,352.36,384.14,-1.93,0.04,0.06,6.30,0.33,6.40,151.67,935.37
2017-04-08 1958,14.50,39.13,352.66,384.41,-1.97,0.00,0.00,6.29,0.33,4.60,130.00,935.37
2017-04-08 1959,14.50,39.20,353.03,384.30,-1.91,0.10,0.03,6.31,0.33,8.90,154.67,935.40
2017-04-08 2000,14.50,39.20,353.60,384.14,-1.97,0.02,-0.11,6.29,0.33,7.10,137.00,935.30
2017-04-08 2001,14.50,39.20,354.40,384.17,-1.89,0.06,-0.08,6.29,0.33,6.90,139.67,935.27
2017-04-08 2002,14.50,39.13,355.01,384.25,-1.82,0.12,-0.17,6.29,0.33,9.60,139.67,935.27
2017-04-08 2003,14.50,39.10,355.71,384.31,-1.70,0.19,-0.14,6.27,0.33,8.20,143.00,935.30
2017-04-08 2004,14.50,39.07,356.63,384.51,-1.62,0.25,-0.17,6.27,0.33,9.90,197.33,935.33
2017-04-08 2005,14.50,39.20,357.39,384.40,-1.57,0.23,-0.08,6.27,0.33,4.90,134.33,935.40
2017-04-08 2006,14.50,39.30,358.18,384.15,-1.72,0.10,-0.03,6.24,0.33,6.30,137.67,935.37
2017-04-08 2007,14.47,39.40,358.84,384.01,-1.80,-0.12,-0.17,6.26,0.33,6.80,136.00,935.40
2017-04-08 2008,14.40,39.37,359.71,384.15,-1.68,-0.06,0.03,6.22,0.33,7.10,130.33,935.40
2017-04-08 2009,14.47,39.37,360.45,384.23,-1.45,0.17,0.00,6.24,0.33,6.60,145.33,935.40
2017-04-08 2010,14.40,39.37,361.24,383.90,-1.41,0.14,0.06,6.25,0.33,5.70,144.33,935.37
2017-04-08 2011,14.40,39.47,361.85,383.80,-1.39,0.08,0.06,6.25,0.33,5.90,131.33,935.40
2017-04-08 2012,14.40,39.57,362.58,383.75,-1.49,-0.10,0.03,6.24,0.33,5.10,133.00,935.40
2017-04-08 2013,14.40,39.60,363.49,383.81,-1.41,-0.06,0.03,6.22,0.33,7.00,146.67,935.40
2017-04-08 2014,14.40,39.63,364.26,383.85,-1.35,0.02,-0.03,6.22,0.33,6.20,150.33,935.47
2017-04-08 2015,14.40,39.60,365.04,383.75,-1.33,-0.06,0.03,6.21,0.33,7.90,146.33,935.43
2017-04-08 2016,14.37,39.77,365.64,383.86,-1.20,0.06,0.03,6.23,0.33,4.60,156.67,935.50
2017-04-08 2017,14.30,39.80,365.98,383.63,-1.30,-0.02,-0.03,6.19,0.33,5.60,151.00,935.50
2017-04-08 2018,14.30,39.90,366.19,383.91,-1.24,0.00,-0.08,6.19,0.33,5.90,175.33,935.53
2017-04-08 2019,14.30,39.93,366.17,383.83,-1.33,-0.10,-0.06,6.17,0.33,6.10,164.67,935.60
2017-04-08 2020,14.30,39.97,365.87,383.69,-1.26,0.00,-0.08,6.20,0.33,4.50,144.00,935.60
2017-04-08 2021,14.23,40.07,365.36,383.39,-1.37,-0.10,-0.03,6.17,0.33,4.40,125.33,935.67
2017-04-08 2022,14.20,40.00,364.80,383.18,-1.35,-0.04,-0.06,6.18,0.33,6.90,138.67,935.60
2017-04-08 2023,14.20,40.07,364.13,383.37,-1.28,0.04,-0.08,6.16,0.33,5.10,151.67,935.67
2017-04-08 2024,14.20,40.17,363.24,383.18,-1.39,0.00,-0.11,6.18,0.33,4.20,140.00,935.63
2017-04-08 2025,14.20,40.20,362.16,383.03,-1.39,0.00,-0.08,6.17,0.33,4.40,136.67,935.67
2017-04-08 2026,14.20,40.30,361.05,382.85,-1.47,-0.02,-0.08,6.17,0.33,4.60,149.00,935.70
2017-04-08 2027,14.20,40.33,360.02,382.68,-1.59,-0.04,-0.03,6.16,0.33,6.60,145.33,935.63
2017-04-08 2028,14.20,40.33,359.19,382.81,-1.43,0.00,-0.03,6.16,0.33,5.00,152.67,935.70
2017-04-08 2029,14.20,40.40,358.57,382.53,-1.60,-0.04,0.03,6.17,0.33,4.10,165.00,935.70
2017-04-08 2030,14.17,40.43,358.20,382.52,-1.64,-0.10,0.03,6.17,0.33,4.60,147.00,935.70
2017-04-08 2031,14.10,40.50,357.77,382.14,-1.68,-0.02,-0.08,6.16,0.33,3.80,141.33,935.70
2017-04-08 2032,14.10,40.57,357.53,381.82,-1.68,-0.04,-0.11,6.16,0.33,4.50,152.67,935.70
2017-04-08 2033,14.10,40.63,357.32,381.64,-1.72,-0.08,-0.08,6.13,0.33,4.70,148.67,935.70
2017-04-08 2034,14.10,40.70,357.50,381.59,-1.68,-0.06,-0.14,6.14,0.33,5.90,137.33,935.70
2017-04-08 2035,14.10,40.73,357.64,381.54,-1.60,0.02,-0.14,6.15,0.33,6.00,150.33,935.73
2017-04-08 2036,14.10,40.77,358.06,381.75,-1.45,0.08,0.00,6.13,0.33,4.60,125.00,935.73
2017-04-08 2037,14.10,40.83,358.69,381.78,-1.53,0.04,-0.03,6.10,0.33,3.00,167.67,935.80
2017-04-08 2038,14.03,40.93,359.39,381.78,-1.57,0.00,-0.03,6.13,0.33,5.00,153.67,935.77
2017-04-08 2039,14.00,40.93,359.88,381.87,-1.51,0.04,-0.03,6.12,0.33,5.50,167.33,935.80
2017-04-08 2040,14.00,41.00,360.56,381.71,-1.41,0.10,-0.08,6.10,0.33,4.20,129.00,935.77
2017-04-08 2041,14.00,41.00,360.68,381.57,-1.30,0.12,-0.11,6.10,0.33,5.90,152.33,935.73
2017-04-08 2042,14.00,41.03,360.76,381.46,-1.35,0.15,-0.11,6.11,0.33,5.50,152.00,935.77
2017-04-08 2043,14.00,41.03,360.81,381.38,-1.41,0.08,-0.11,6.09,0.33,5.20,144.67,935.73
2017-04-08 2044,14.00,41.10,360.63,381.19,-1.37,0.08,-0.06,6.08,0.33,4.20,150.67,935.80
2017-04-08 2045,14.00,41.17,360.77,381.33,-1.47,0.06,-0.14,6.07,0.33,5.30,138.00,935.73
2017-04-08 2046,14.00,41.20,360.51,381.14,-1.31,0.14,-0.08,6.09,0.33,3.80,135.67,935.80
2017-04-08 2047,14.00,41.20,360.67,381.26,-1.43,0.06,-0.08,6.08,0.33,4.30,146.33,935.80
2017-04-08 2048,14.00,41.20,360.59,381.18,-1.39,0.17,-0.14,6.06,0.33,5.00,147.67,935.80
2017-04-08 2049,14.00,41.23,360.34,381.17,-1.39,0.10,-0.06,6.05,0.33,4.10,138.33,935.80
2017-04-08 2050,14.00,41.30,360.28,381.11,-1.33,0.08,-0.08,6.04,0.33,5.30,147.00,935.80
2017-04-08 2051,14.00,41.40,360.20,381.01,-1.41,0.06,-0.08,6.07,0.33,4.50,140.33,935.80
2017-04-08 2052,14.00,41.40,360.08,381.00,-1.47,0.02,-0.11,6.03,0.33,5.10,142.00,935.80
2017-04-08 2053,14.00,41.43,360.04,380.93,-1.41,0.10,-0.14,6.05,0.33,3.80,143.00,935.80
2017-04-08 2054,14.00,41.50,359.88,380.88,-1.47,0.04,-0.11,6.02,0.33,3.80,149.33,935.80
2017-04-08 2055,13.93,41.60,359.63,380.77,-1.53,-0.02,-0.14,6.07,0.33,3.20,135.00,935.80
2017-04-08 2056,13.90,41.63,359.27,380.72,-1.49,0.04,-0.14,6.02,0.33,5.30,140.00,935.80
2017-04-08 2057,13.97,41.60,358.45,380.69,-1.43,0.19,-0.08,6.02,0.33,5.70,151.00,935.80
2017-04-08 2058,14.00,41.67,357.40,380.63,-1.43,0.12,-0.17,6.01,0.33,4.20,139.00,935.77
2017-04-08 2059,13.97,41.73,356.08,380.30,-1.53,0.08,-0.11,6.00,0.33,4.10,165.00,935.83
2017-04-08 2100,13.90,41.80,354.79,380.50,-1.59,0.00,-0.06,6.01,0.33,4.00,143.33,935.83
2017-04-08 2101,13.90,41.80,354.07,380.20,-1.66,0.08,-0.14,5.98,0.33,4.60,138.67,935.90
2017-04-08 2102,13.90,41.90,353.85,379.92,-1.66,0.06,-0.11,5.98,0.33,3.10,135.67,935.90
2017-04-08 2103,13.90,41.97,353.83,379.96,-1.80,0.08,-0.14,5.99,0.33,5.00,150.33,935.90
2017-04-08 2104,13.90,42.00,354.00,379.84,-1.61,0.25,-0.03,6.00,0.33,2.00,128.00,935.90
2017-04-08 2105,13.90,42.00,354.51,380.11,-1.84,0.08,-0.17,5.98,0.33,4.10,139.33,935.90
2017-04-08 2106,13.90,42.00,355.13,380.05,-1.62,0.17,0.03,5.97,0.33,4.60,138.33,935.87
2017-04-08 2107,13.90,42.07,355.93,379.92,-1.76,0.14,0.06,5.96,0.33,4.10,148.33,935.90
2017-04-08 2108,13.90,42.10,356.67,380.24,-1.57,0.21,0.03,5.96,0.33,3.60,145.33,935.90
2017-04-08 2109,13.90,42.10,357.23,380.36,-1.59,0.23,0.06,5.96,0.33,4.80,126.67,935.90
2017-04-08 2110,13.90,42.13,357.34,380.18,-1.47,0.27,0.00,5.94,0.33,3.80,137.33,935.83
2017-04-08 2111,13.90,42.20,357.04,380.21,-1.57,0.21,0.03,5.94,0.33,5.90,133.33,935.80
2017-04-08 2112,13.90,42.23,356.36,380.22,-1.49,0.25,-0.03,5.91,0.33,3.30,135.00,935.80
2017-04-08 2113,13.90,42.33,355.45,380.12,-1.68,0.14,-0.06,5.93,0.33,3.70,135.33,935.80
2017-04-08 2114,13.90,42.40,354.39,379.96,-1.80,0.08,-0.08,5.88,0.33,4.60,134.33,935.80
2017-04-08 2115,13.90,42.40,352.83,379.89,-1.62,0.21,-0.08,5.92,0.33,5.70,132.33,935.80
2017-04-08 2116,13.90,42.40,350.73,379.58,-1.68,0.23,-0.11,5.91,0.33,4.80,143.00,935.80
2017-04-08 2117,13.90,42.43,348.36,379.49,-1.80,0.25,-0.11,5.92,0.33,5.00,150.33,935.80
2017-04-08 2118,13.90,42.47,346.34,379.35,-1.93,0.31,-0.14,5.88,0.33,4.90,134.67,935.80
2017-04-08 2119,13.90,42.50,344.20,379.37,-2.20,0.21,-0.08,5.90,0.33,4.00,133.33,935.77
2017-04-08 2120,13.90,42.60,342.04,379.16,-2.24,0.19,-0.14,5.89,0.33,5.60,147.33,935.77
2017-04-08 2121,13.80,42.67,339.46,378.79,-2.36,0.21,-0.14,5.87,0.33,3.60,135.33,935.80
2017-04-08 2122,13.80,42.77,337.26,378.42,-2.59,0.12,-0.14,5.86,0.33,4.40,131.33,935.80
2017-04-08 2123,13.80,42.80,335.42,378.25,-2.77,0.17,-0.17,5.87,0.33,5.00,142.33,935.80
2017-04-08 2124,13.80,42.90,334.29,378.00,-2.73,0.10,-0.17,5.88,0.33,4.80,142.67,935.80
2017-04-08 2125,13.80,42.90,333.50,377.80,-2.63,0.21,0.00,5.85,0.33,3.40,133.00,935.87
2017-04-08 2126,13.80,43.00,333.29,377.61,-2.84,0.15,0.03,5.85,0.33,4.60,148.33,935.80
2017-04-08 2127,13.80,43.03,332.88,377.41,-2.75,0.27,0.03,5.86,0.33,4.60,133.33,935.80
2017-04-08 2128,13.73,43.13,332.50,377.18,-2.90,0.14,0.06,5.83,0.33,5.70,147.33,935.80
2017-04-08 2129,13.70,43.30,331.92,377.25,-2.94,0.10,0.03,5.87,0.33,5.10,140.33,935.83
2017-04-08 2130,13.70,43.33,331.40,377.37,-2.86,0.21,0.03,5.86,0.33,4.90,130.67,935.83
2017-04-08 2131,13.70,43.33,330.75,377.28,-2.90,0.35,0.03,5.81,0.33,4.50,138.00,935.80
2017-04-08 2132,13.70,43.40,330.00,376.70,-3.02,0.25,0.03,5.82,0.33,3.80,149.33,935.80
2017-04-08 2133,13.67,43.50,329.37,376.47,-3.09,0.19,0.00,5.81,0.33,5.00,139.67,935.80
2017-04-08 2134,13.60,43.57,328.54,376.34,-3.15,0.21,0.03,5.80,0.33,3.40,140.67,935.80
2017-04-08 2135,13.60,43.70,327.95,376.43,-3.27,0.17,-0.03,5.79,0.33,6.00,139.67,935.80
2017-04-08 2136,13.60,43.73,327.28,376.31,-3.00,0.31,-0.06,5.78,0.33,4.90,144.00,935.70
2017-04-08 2137,13.60,43.73,326.66,376.13,-3.00,0.33,-0.11,5.78,0.33,5.20,137.33,935.77
2017-04-08 2138,13.60,43.80,326.40,376.08,-3.15,0.33,0.03,5.77,0.33,4.80,145.00,935.73
2017-04-08 2139,13.60,43.93,326.04,376.02,-3.31,0.25,0.06,5.77,0.33,4.50,140.67,935.73
2017-04-08 2140,13.57,44.07,325.80,375.69,-3.17,0.41,0.00,5.78,0.33,5.40,141.33,935.70
2017-04-08 2141,13.50,44.10,325.57,375.53,-3.11,0.35,0.00,5.73,0.33,4.10,134.00,935.70
2017-04-08 2142,13.50,44.20,325.53,375.46,-3.31,0.29,0.00,5.74,0.33,4.20,140.33,935.70
2017-04-08 2143,13.50,44.20,325.52,375.45,-3.09,0.37,0.03,5.73,0.33,5.10,146.00,935.70
2017-04-08 2144,13.50,44.27,325.54,375.21,-3.13,0.39,0.03,5.73,0.33,5.30,136.67,935.70
2017-04-08 2145,13.50,44.40,325.38,375.22,-3.15,0.33,0.00,5.73,0.33,5.40,142.00,935.67
2017-04-08 2146,13.50,44.47,325.40,375.23,-3.15,0.35,0.06,5.71,0.33,5.40,151.00,935.67
2017-04-08 2147,13.50,44.53,325.46,375.21,-3.13,0.37,0.06,5.69,0.33,4.60,134.33,935.60
2017-04-08 2148,13.47,44.60,325.44,374.95,-3.06,0.44,-0.11,5.68,0.33,2.40,119.67,935.60
2017-04-08 2149,13.40,44.77,325.34,375.16,-3.38,0.21,0.00,5.67,0.33,4.00,150.33,935.60
2017-04-08 2150,13.40,44.83,325.09,375.24,-3.04,0.46,0.03,5.67,0.33,5.30,120.67,935.60
2017-04-08 2151,13.40,44.87,325.00,375.17,-3.17,0.43,0.00,5.69,0.33,4.70,138.67,935.57
2017-04-08 2152,13.40,44.90,324.88,374.84,-3.13,0.41,0.00,5.66,0.33,5.50,147.00,935.57
2017-04-08 2153,13.40,44.97,324.78,374.90,-3.23,0.39,0.00,5.66,0.33,4.90,143.00,935.57
2017-04-08 2154,13.40,45.03,324.52,375.02,-3.00,0.46,0.00,5.64,0.33,4.90,146.33,935.50
2017-04-08 2155,13.40,45.07,324.52,374.95,-3.13,0.41,0.03,5.65,0.33,4.00,130.00,935.60
2017-04-08 2156,13.40,45.13,324.55,375.12,-3.15,0.39,0.03,5.61,0.33,5.40,131.33,935.53
2017-04-08 2157,13.40,45.17,324.59,375.02,-3.09,0.33,0.03,5.63,0.33,6.50,143.00,935.53
2017-04-08 2158,13.40,45.20,324.72,374.82,-2.86,0.54,0.06,5.59,0.33,4.00,144.67,935.50
2017-04-08 2159,13.40,45.27,324.82,374.79,-3.11,0.41,0.00,5.61,0.33,5.40,147.67,935.50
2017-04-08 2200,13.30,45.33,324.57,374.65,-3.15,0.37,0.03,5.59,0.33,5.60,147.67,935.50
2017-04-08 2201,13.30,45.47,324.54,374.62,-2.98,0.50,0.00,5.61,0.33,6.30,141.67,935.50
2017-04-08 2202,13.37,45.50,324.52,374.88,-2.94,0.54,0.06,5.57,0.33,4.30,150.00,935.50
2017-04-08 2203,13.40,45.50,324.36,374.98,-2.98,0.50,0.03,5.56,0.33,6.00,142.00,935.47
2017-04-08 2204,13.37,45.57,324.35,375.14,-3.04,0.41,0.00,5.58,0.33,6.10,144.67,935.50
2017-04-08 2205,13.37,45.67,324.31,374.61,-2.86,0.48,0.00,5.57,0.33,5.40,148.00,935.50
2017-04-08 2206,13.30,45.80,324.28,374.75,-3.04,0.31,0.00,5.58,0.33,6.10,144.00,935.43
2017-04-08 2207,13.30,45.83,324.15,374.48,-2.88,0.39,0.00,5.56,0.33,5.80,124.00,935.43
2017-04-08 2208,13.30,46.00,324.22,374.53,-2.94,0.31,-0.06,5.55,0.33,6.90,144.33,935.37
2017-04-08 2209,13.30,46.00,323.96,374.62,-2.80,0.31,-0.08,5.54,0.33,5.30,142.33,935.40
2017-04-08 2210,13.27,46.10,323.87,374.43,-3.02,0.29,-0.11,5.52,0.33,4.40,143.00,935.40
2017-04-08 2211,13.20,46.17,323.79,374.27,-3.25,0.27,-0.11,5.54,0.33,5.00,139.00,935.40
2017-04-08 2212,13.20,46.33,323.61,374.15,-3.23,0.25,-0.14,5.52,0.33,5.10,151.33,935.37
2017-04-08 2213,13.20,46.33,323.59,374.29,-2.88,0.48,0.00,5.51,0.33,3.40,156.00,935.37
2017-04-08 2214,13.20,46.47,323.63,374.36,-3.21,0.31,-0.11,5.50,0.33,4.90,129.33,935.30
2017-04-08 2215,13.20,46.57,323.62,374.23,-3.08,0.44,-0.11,5.50,0.33,4.90,134.67,935.30
2017-04-08 2216,13.20,46.67,323.65,374.32,-3.15,0.58,-0.06,5.48,0.33,5.00,144.00,935.30
2017-04-08 2217,13.20,46.73,323.84,374.16,-3.04,0.54,-0.08,5.49,0.33,5.20,135.00,935.30
2017-04-08 2218,13.20,46.73,323.81,374.21,-3.13,0.52,-0.00,5.49,0.33,5.30,148.00,935.30
2017-04-08 2219,13.20,46.73,323.84,374.42,-2.80,0.70,-0.08,5.48,0.33,6.00,132.00,935.27
2017-04-08 2220,13.23,46.80,324.05,374.46,-2.90,0.66,0.00,5.49,0.33,5.90,143.00,935.27
2017-04-08 2221,13.30,46.80,324.29,374.68,-2.75,0.66,-0.03,5.49,0.33,4.40,125.00,935.23
2017-04-08 2222,13.30,46.80,324.61,374.61,-2.94,0.58,-0.00,5.46,0.33,4.10,130.67,935.30
2017-04-08 2223,13.27,46.83,325.09,374.41,-2.92,0.52,-0.06,5.45,0.33,5.00,151.67,935.30
2017-04-08 2224,13.23,47.00,325.71,374.22,-3.04,0.54,-0.03,5.47,0.33,6.50,141.00,935.27
2017-04-08 2225,13.23,46.97,326.56,374.03,-2.94,0.52,-0.08,5.46,0.33,5.30,157.67,935.30
2017-04-08 2226,13.20,47.07,327.41,373.96,-2.92,0.41,-0.08,5.45,0.33,5.70,137.33,935.30
2017-04-08 2227,13.20,47.13,328.10,373.82,-2.94,0.35,-0.08,5.44,0.33,6.10,142.67,935.30
2017-04-08 2228,13.20,47.17,328.60,373.95,-2.67,0.52,-0.08,5.40,0.33,5.50,140.67,935.27
2017-04-08 2229,13.20,47.20,328.58,374.18,-2.84,0.46,-0.08,5.43,0.33,4.50,137.33,935.30
2017-04-08 2230,13.20,47.20,328.10,374.23,-2.84,0.48,-0.03,5.41,0.33,5.80,137.00,935.30
2017-04-08 2231,13.20,47.33,327.74,374.09,-2.84,0.37,-0.11,5.41,0.33,4.30,127.00,935.30
2017-04-08 2232,13.20,47.40,327.41,373.96,-2.75,0.44,-0.11,5.42,0.33,3.90,133.67,935.30
2017-04-08 2233,13.10,47.50,327.05,373.75,-3.08,0.27,0.06,5.40,0.33,4.70,140.00,935.30
2017-04-08 2234,13.10,47.60,327.08,373.61,-2.92,0.29,0.00,5.40,0.33,5.20,149.00,935.30
2017-04-08 2235,13.10,47.67,327.11,373.72,-2.82,0.43,-0.03,5.39,0.33,4.20,137.00,935.30
2017-04-08 2236,13.10,47.77,327.28,373.73,-2.79,0.41,0.00,5.39,0.33,3.50,149.00,935.37
2017-04-08 2237,13.10,47.80,327.16,373.66,-2.98,0.39,-0.06,5.40,0.33,5.10,134.00,935.30
2017-04-08 2238,13.10,47.83,326.86,373.56,-2.79,0.46,0.06,5.38,0.33,4.50,117.67,935.30
2017-04-08 2239,13.10,48.00,326.22,373.51,-2.90,0.35,0.06,5.38,0.33,4.40,131.67,935.37
2017-04-08 2240,13.10,48.07,325.63,373.69,-3.00,0.37,-0.00,5.35,0.33,4.70,140.67,935.40
2017-04-08 2241,13.10,48.17,325.10,373.30,-2.92,0.39,-0.03,5.35,0.33,5.00,140.00,935.40
2017-04-08 2242,13.00,48.27,324.48,373.09,-3.04,0.33,-0.08,5.37,0.33,4.90,148.00,935.33
2017-04-08 2243,13.00,48.33,323.85,373.22,-3.11,0.37,-0.03,5.34,0.33,4.80,137.33,935.33
2017-04-08 2244,13.00,48.37,323.18,373.74,-3.06,0.43,-0.03,5.34,0.33,4.50,138.67,935.33
2017-04-08 2245,13.00,48.40,322.85,373.39,-3.08,0.44,-0.03,5.34,0.33,5.00,134.00,935.30
2017-04-08 2246,13.07,48.40,322.54,373.22,-2.80,0.60,-0.08,5.34,0.33,5.70,140.67,935.30
2017-04-08 2247,13.10,48.40,322.39,373.22,-2.98,0.44,-0.06,5.33,0.33,4.40,145.00,935.30
2017-04-08 2248,13.07,48.43,322.12,373.14,-2.84,0.52,-0.08,5.32,0.33,4.80,132.33,935.33
2017-04-08 2249,13.00,48.53,322.04,372.96,-3.23,0.33,-0.08,5.32,0.33,6.20,135.67,935.30
2017-04-08 2250,13.00,48.70,321.94,372.79,-3.21,0.29,-0.03,5.32,0.33,4.40,130.67,935.30
2017-04-08 2251,13.00,48.73,321.87,372.60,-3.23,0.31,-0.06,5.33,0.33,4.10,148.33,935.30
2017-04-08 2252,13.00,48.87,321.79,372.56,-3.25,0.41,-0.06,5.31,0.33,5.00,122.67,935.30
2017-04-08 2253,13.00,48.83,321.68,372.31,-3.08,0.52,-0.06,5.31,0.33,5.30,144.33,935.30
2017-04-08 2254,13.00,48.90,321.59,372.39,-3.04,0.43,0.06,5.31,0.33,4.60,136.67,935.27
2017-04-08 2255,12.90,49.03,321.38,372.57,-3.17,0.35,-0.00,5.30,0.33,4.30,125.33,935.20
2017-04-08 2256,12.90,49.10,321.23,372.34,-3.15,0.35,-0.03,5.30,0.33,3.80,143.67,935.30
2017-04-08 2257,12.90,49.27,321.18,372.04,-3.27,0.39,-0.03,5.28,0.33,4.80,137.33,935.30
2017-04-08 2258,12.90,49.33,321.06,372.17,-3.31,0.31,-0.03,5.28,0.33,4.40,137.00,935.30
2017-04-08 2259,12.90,49.37,321.14,371.99,-3.08,0.52,0.03,5.28,0.33,5.10,142.00,935.30
2017-04-08 2300,12.90,49.40,321.18,371.88,-3.21,0.48,0.03,5.28,0.33,4.40,145.00,935.20
2017-04-08 2301,12.90,49.57,320.94,371.68,-3.29,0.43,-0.03,5.28,0.33,5.00,141.33,935.20
2017-04-08 2302,12.87,49.63,320.96,371.69,-3.31,0.43,0.00,5.26,0.33,5.40,138.00,935.20
2017-04-08 2303,12.87,49.67,321.14,371.68,-3.04,0.56,-0.03,5.25,0.33,4.60,141.33,935.23
2017-04-08 2304,12.90,49.77,321.21,371.61,-3.13,0.46,-0.08,5.24,0.33,4.50,142.67,935.20
2017-04-08 2305,12.87,49.83,321.25,371.67,-3.17,0.46,0.03,5.24,0.33,4.90,133.00,935.20
2017-04-08 2306,12.90,49.83,321.11,371.60,-2.94,0.58,-0.03,5.23,0.33,5.60,121.33,935.27
2017-04-08 2307,12.80,49.93,321.03,371.26,-3.06,0.41,-0.03,5.26,0.33,5.20,142.00,935.30
2017-04-08 2308,12.80,50.13,321.21,371.43,-3.13,0.31,-0.00,5.20,0.33,5.10,140.00,935.27
2017-04-08 2309,12.80,50.27,321.10,371.49,-3.08,0.37,-0.06,5.22,0.33,5.50,129.33,935.30
2017-04-08 2310,12.80,50.20,321.16,371.31,-3.06,0.52,0.00,5.20,0.33,3.80,142.67,935.30
2017-04-08 2311,12.80,50.33,321.21,371.22,-3.15,0.37,-0.06,5.20,0.33,4.30,143.33,935.30
2017-04-08 2312,12.80,50.43,321.28,371.39,-3.17,0.39,-0.08,5.22,0.33,4.20,136.67,935.23
2017-04-08 2313,12.80,50.40,321.36,371.44,-3.08,0.52,-0.03,5.20,0.33,5.10,139.33,935.27
2017-04-08 2314,12.80,50.50,321.67,371.58,-3.04,0.46,-0.06,5.19,0.33,4.20,150.33,935.20
2017-04-08 2315,12.77,50.63,321.82,371.53,-3.27,0.39,-0.08,5.19,0.33,5.00,136.67,935.20
2017-04-08 2316,12.70,50.67,322.02,371.23,-3.06,0.48,-0.08,5.18,0.33,4.80,137.67,935.23
2017-04-08 2317,12.70,50.80,322.14,371.42,-3.13,0.44,-0.17,5.20,0.33,6.00,151.00,935.20
2017-04-08 2318,12.70,50.83,322.36,371.00,-3.17,0.48,-0.11,5.16,0.33,3.80,161.67,935.20
2017-04-08 2319,12.70,51.00,322.62,371.02,-3.11,0.39,-0.08,5.18,0.33,5.50,145.67,935.20
2017-04-08 2320,12.70,51.07,322.79,371.32,-3.08,0.48,-0.06,5.17,0.33,4.70,143.67,935.20
2017-04-08 2321,12.70,51.00,322.98,371.26,-2.82,0.58,-0.00,5.17,0.33,3.30,152.00,935.20
2017-04-08 2322,12.70,51.27,323.32,371.10,-3.13,0.33,0.00,5.16,0.33,5.70,141.33,935.20
2017-04-08 2323,12.70,51.17,323.46,371.33,-2.80,0.62,-0.08,5.14,0.33,5.20,142.67,935.20
2017-04-08 2324,12.73,51.17,323.53,371.08,-2.80,0.54,0.00,5.16,0.33,5.20,149.67,935.20
2017-04-08 2325,12.73,51.23,323.78,370.93,-2.82,0.52,0.00,5.14,0.33,4.90,141.67,935.20
2017-04-08 2326,12.70,51.20,324.00,370.88,-2.82,0.46,0.00,5.13,0.33,4.10,131.00,935.20
2017-04-08 2327,12.70,51.37,324.25,370.97,-3.04,0.33,0.00,5.14,0.33,5.00,142.33,935.20
2017-04-08 2328,12.70,51.43,324.41,371.10,-2.94,0.41,0.00,5.12,0.33,5.40,135.00,935.17
2017-04-08 2329,12.70,51.50,324.63,370.93,-2.79,0.37,0.03,5.14,0.33,4.20,147.00,935.17
2017-04-08 2330,12.70,51.67,324.66,370.90,-2.84,0.41,0.00,5.11,0.33,4.70,147.33,935.10
2017-04-08 2331,12.70,51.93,324.78,371.00,-2.96,0.35,0.03,5.12,0.33,5.70,136.67,935.10
2017-04-08 2332,12.70,51.83,324.88,370.98,-2.69,0.54,-0.08,5.07,0.33,3.60,146.33,935.10
2017-04-08 2333,12.70,51.87,325.00,370.97,-2.82,0.56,-0.06,5.11,0.33,4.00,135.67,935.10
2017-04-08 2334,12.70,51.80,324.97,370.84,-2.77,0.56,-0.08,5.11,0.33,3.40,148.00,935.10
2017-04-08 2335,12.70,52.00,325.12,370.83,-2.92,0.43,-0.08,5.13,0.33,4.80,150.00,935.10
2017-04-08 2336,12.70,52.17,325.19,370.66,-2.84,0.41,-0.08,5.09,0.33,5.40,139.33,935.10
2017-04-08 2337,12.70,52.30,325.38,370.79,-2.82,0.50,-0.08,5.11,0.33,5.70,144.33,935.10
2017-04-08 2338,12.70,52.17,325.76,370.90,-2.51,0.68,-0.08,5.07,0.33,4.70,129.33,935.10
2017-04-08 2339,12.70,52.17,326.17,370.97,-2.67,0.54,-0.08,5.07,0.33,3.70,135.00,935.10
2017-04-08 2340,12.70,52.23,326.35,371.03,-2.75,0.41,-0.08,5.07,0.33,3.70,131.67,935.10
2017-04-08 2341,12.70,52.43,326.70,371.23,-2.82,0.44,-0.11,5.08,0.33,4.20,134.67,935.10
2017-04-08 2342,12.70,52.53,327.03,371.13,-2.71,0.39,-0.11,5.08,0.33,4.80,154.67,935.10
2017-04-08 2343,12.70,52.50,327.39,371.21,-2.67,0.52,-0.11,5.06,0.33,5.20,138.67,935.10
2017-04-08 2344,12.70,52.60,327.78,371.05,-2.59,0.44,-0.11,5.06,0.33,4.30,150.67,935.10
2017-04-08 2345,12.70,52.83,328.15,371.36,-2.73,0.43,-0.11,5.06,0.33,4.30,130.00,935.03
2017-04-08 2346,12.70,52.70,328.12,371.12,-2.53,0.54,-0.08,5.05,0.33,5.00,131.67,935.07
2017-04-08 2347,12.70,52.80,328.31,371.16,-2.65,0.43,-0.17,5.05,0.33,3.70,143.67,935.00
2017-04-08 2348,12.70,52.97,328.05,371.11,-2.67,0.41,-0.14,5.04,0.33,4.70,145.33,935.10
2017-04-08 2349,12.70,53.10,327.87,371.10,-2.71,0.48,-0.11,5.05,0.33,4.90,144.67,935.00
2017-04-08 2350,12.70,53.00,327.65,371.16,-2.59,0.54,-0.06,5.05,0.33,4.30,166.00,935.00
2017-04-08 2351,12.70,53.33,327.18,371.22,-2.73,0.46,-0.14,5.03,0.33,4.70,136.33,935.00
2017-04-08 2352,12.70,53.40,326.91,371.10,-2.38,0.56,-0.14,5.04,0.33,4.90,148.67,935.00
2017-04-08 2353,12.70,53.37,326.38,371.42,-2.32,0.75,-0.11,5.02,0.33,4.80,145.33,935.00
2017-04-08 2354,12.70,53.33,325.87,371.37,-2.59,0.60,-0.11,5.01,0.33,3.90,134.33,935.00
2017-04-08 2355,12.70,53.50,325.69,371.18,-2.77,0.56,-0.14,5.01,0.33,4.10,162.67,935.00
2017-04-08 2356,12.70,53.53,325.27,370.82,-2.92,0.43,-0.08,5.02,0.33,3.60,147.33,934.97
2017-04-08 2357,12.70,53.87,325.21,371.09,-2.80,0.58,-0.14,5.01,0.33,5.00,154.33,934.97
2017-04-08 2358,12.77,53.63,324.89,371.13,-2.75,0.60,-0.11,5.01,0.33,5.10,116.00,935.00
2017-04-08 2359,12.80,53.83,324.90,371.23,-2.77,0.56,-0.11,4.99,0.33,5.20,145.67,934.93