TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-05 0100,3.20,49.53,260.03,317.25,-3.54,1.01,-0.03,0.38,0.32,3.60,185.00,946.70
2017-04-05 0101,3.20,49.57,260.10,317.42,-3.58,0.97,0.00,0.36,0.32,3.50,182.67,946.70
2017-04-05 0102,3.20,49.60,259.97,317.31,-3.62,0.85,0.00,0.39,0.32,3.30,185.33,946.70
2017-04-05 0103,3.20,49.63,259.98,317.28,-3.37,1.03,0.03,0.37,0.32,3.30,180.67,946.70
2017-04-05 0104,3.17,49.67,260.07,316.91,-3.56,0.87,-0.03,0.37,0.32,3.30,184.33,946.70
2017-04-05 0105,3.10,49.67,260.10,316.47,-3.91,0.66,0.03,0.38,0.32,3.00,186.00,946.70
2017-04-05 0106,3.10,49.70,260.03,316.14,-3.58,0.95,-0.03,0.36,0.32,2.80,189.33,946.70
2017-04-05 0107,3.10,49.53,260.11,316.06,-3.54,0.85,0.06,0.39,0.32,3.20,189.67,946.70
2017-04-05 0108,3.17,49.50,260.10,316.70,-3.10,1.36,0.00,0.39,0.32,3.30,192.67,946.70
2017-04-05 0109,3.23,49.00,260.09,317.53,-3.25,1.24,0.00,0.38,0.32,3.90,193.33,946.70
2017-04-05 0110,3.37,48.63,260.45,317.87,-2.32,2.09,-0.03,0.37,0.32,3.70,191.33,946.70
2017-04-05 0111,3.53,47.93,260.52,318.21,-2.19,2.13,0.00,0.38,0.32,4.00,191.33,946.70
2017-04-05 0112,3.70,47.50,260.78,318.49,-2.21,2.17,-0.03,0.39,0.32,4.30,192.33,946.70
2017-04-05 0113,3.80,47.33,260.93,318.83,-2.05,2.32,0.00,0.36,0.32,4.10,196.67,946.70
2017-04-05 0114,3.90,47.10,260.86,319.09,-2.40,1.94,0.00,0.37,0.32,4.20,185.67,946.70
2017-04-05 0115,3.90,47.07,261.10,318.90,-2.27,2.01,0.00,0.38,0.32,3.70,190.33,946.70
2017-04-05 0116,3.90,47.20,261.04,318.79,-2.81,1.45,0.06,0.37,0.32,3.40,194.67,946.70
2017-04-05 0117,3.77,47.53,260.86,318.45,-3.62,0.77,-0.06,0.39,0.32,3.30,199.67,946.70
2017-04-05 0118,3.63,47.87,260.87,317.60,-3.95,0.27,-0.03,0.37,0.32,3.90,188.33,946.70
2017-04-05 0119,3.50,48.30,260.78,317.43,-4.07,0.23,-0.06,0.37,0.32,3.70,193.00,946.70
2017-04-05 0120,3.43,48.50,260.51,317.91,-3.76,0.58,0.00,0.36,0.32,3.40,189.00,946.70
2017-04-05 0121,3.40,48.60,260.75,317.97,-3.58,0.58,0.00,0.36,0.32,3.20,191.00,946.70
2017-04-05 0122,3.40,48.43,260.57,318.29,-3.64,0.48,0.06,0.34,0.32,3.60,196.67,946.63
2017-04-05 0123,3.40,48.50,260.57,318.55,-3.33,0.87,0.00,0.33,0.32,3.30,193.67,946.60
2017-04-05 0124,3.40,48.33,260.68,318.90,-3.29,1.05,0.03,0.37,0.32,3.50,193.00,946.60
2017-04-05 0125,3.47,48.10,260.63,318.81,-3.21,1.18,-0.03,0.36,0.32,4.10,195.00,946.60
2017-04-05 0126,3.57,48.00,260.78,318.73,-2.52,1.70,-0.03,0.34,0.32,3.40,197.33,946.60
2017-04-05 0127,3.60,47.87,260.85,318.79,-2.89,1.41,-0.03,0.35,0.32,3.70,200.33,946.53
2017-04-05 0128,3.60,47.87,260.64,318.48,-2.77,1.38,0.06,0.36,0.32,3.40,194.67,946.50
2017-04-05 0129,3.60,47.80,260.91,318.20,-2.96,1.26,0.00,0.35,0.32,3.20,197.33,946.50
2017-04-05 0000,5.27,42.60,263.06,321.80,-4.51,0.46,0.00,0.48,0.32,2.10,211.33,945.60
2017-04-05 0001,5.20,42.83,262.98,321.75,-4.53,0.54,0.03,0.46,0.32,2.30,214.67,945.60
2017-04-05 0002,5.10,43.03,262.93,321.88,-4.51,0.56,0.00,0.47,0.32,2.50,218.33,945.70
2017-04-05 0003,5.07,43.23,262.73,322.05,-4.59,0.41,0.06,0.48,0.32,2.80,218.67,945.70
2017-04-05 0004,5.00,43.30,262.85,322.17,-4.18,0.79,0.00,0.45,0.32,2.80,219.00,945.77
2017-04-05 0005,5.00,43.43,262.73,322.63,-4.11,0.87,0.00,0.45,0.32,2.80,220.33,945.80
2017-04-05 0006,5.00,43.40,262.84,323.15,-3.89,1.03,0.00,0.48,0.32,3.20,219.33,945.83
2017-04-05 0007,5.00,43.53,262.77,323.66,-3.93,0.97,0.00,0.45,0.32,3.10,216.33,945.90
2017-04-05 0008,4.90,43.70,262.93,323.68,-3.83,0.99,0.03,0.43,0.32,3.30,216.00,946.00
2017-04-05 0009,4.83,44.17,262.89,323.91,-3.78,0.91,0.00,0.45,0.32,3.00,209.00,946.00
2017-04-05 0010,4.73,44.53,262.81,324.28,-4.53,0.06,0.00,0.43,0.32,3.10,202.67,946.07
2017-04-05 0011,4.60,44.80,262.69,324.35,-4.01,0.50,0.00,0.44,0.32,3.40,207.33,946.10
2017-04-05 0012,4.50,45.00,262.42,324.14,-4.12,0.43,0.00,0.44,0.32,3.40,205.00,946.20
2017-04-05 0013,4.47,45.20,262.41,323.48,-3.68,0.74,0.00,0.42,0.32,3.40,197.67,946.20
2017-04-05 0014,4.40,45.13,262.26,323.54,-3.72,0.64,0.00,0.44,0.32,3.50,197.33,946.20
2017-04-05 0015,4.40,45.37,262.55,322.77,-3.27,1.05,0.00,0.44,0.32,2.70,193.67,946.23
2017-04-05 0016,4.33,45.67,262.30,322.75,-4.07,0.39,0.03,0.43,0.32,3.00,196.00,946.30
2017-04-05 0017,4.27,46.00,262.18,322.07,-4.03,0.46,-0.06,0.41,0.32,3.00,179.00,946.30
2017-04-05 0018,4.13,46.33,262.27,321.67,-4.30,0.21,0.00,0.41,0.32,3.40,185.00,946.30
2017-04-05 0019,4.03,46.60,262.15,321.16,-4.42,-0.02,0.06,0.41,0.32,2.90,192.67,946.30
2017-04-05 0020,4.00,46.77,261.86,321.05,-4.47,0.00,-0.03,0.42,0.32,3.40,191.00,946.30
2017-04-05 0021,4.00,46.60,261.68,320.60,-4.26,0.41,0.00,0.41,0.32,3.30,189.33,946.30
2017-04-05 0022,4.10,46.50,261.64,320.42,-3.68,1.05,-0.03,0.42,0.32,3.10,192.00,946.30
2017-04-05 0023,4.10,46.47,261.59,320.30,-3.64,0.87,0.00,0.43,0.32,3.20,196.33,946.30
2017-04-05 0024,4.10,46.33,261.36,320.23,-3.68,0.93,-0.03,0.39,0.32,3.60,189.67,946.30
2017-04-05 0025,4.10,46.53,261.46,319.78,-3.78,0.83,0.06,0.41,0.32,3.30,185.67,946.33
2017-04-05 0026,4.03,46.73,261.56,320.00,-3.81,0.64,0.00,0.43,0.32,3.60,186.33,946.40
2017-04-05 0027,4.00,46.67,261.33,319.98,-3.91,0.64,0.00,0.40,0.32,3.50,186.67,946.40
2017-04-05 0028,4.00,46.93,261.45,319.67,-3.95,0.54,0.00,0.41,0.32,3.70,185.67,946.40
2017-04-05 0029,4.00,46.83,261.21,319.39,-3.99,0.56,0.00,0.44,0.32,4.00,185.67,946.40
2017-04-05 0030,3.97,47.00,261.44,319.38,-3.66,0.66,0.03,0.41,0.32,3.70,182.00,946.50
2017-04-05 0031,3.87,47.30,260.92,319.89,-4.42,-0.04,0.00,0.43,0.32,3.70,186.67,946.50
2017-04-05 0032,3.80,47.47,261.02,319.83,-3.80,0.52,-0.03,0.45,0.32,3.80,192.00,946.50
2017-04-05 0033,3.80,47.63,261.00,319.81,-3.62,0.66,-0.03,0.40,0.32,3.60,191.67,946.50
2017-04-05 0034,3.77,47.77,260.87,319.83,-4.55,-0.21,-0.03,0.41,0.32,3.50,197.67,946.50
2017-04-05 0035,3.67,48.07,260.99,319.67,-3.81,0.41,0.06,0.42,0.32,3.50,187.33,946.50
2017-04-05 0036,3.60,48.30,260.91,319.23,-3.93,0.41,0.00,0.41,0.32,3.30,191.33,946.50
2017-04-05 0037,3.53,48.27,260.85,318.88,-4.30,0.14,-0.03,0.41,0.32,3.60,186.33,946.50
2017-04-05 0038,3.60,48.23,260.66,318.77,-3.54,0.87,0.00,0.41,0.32,3.50,191.00,946.50
2017-04-05 0039,3.63,47.90,260.67,318.75,-3.49,0.87,0.00,0.39,0.32,3.20,199.00,946.57
2017-04-05 0040,3.67,48.03,261.06,318.67,-3.62,0.62,0.00,0.43,0.32,3.40,191.33,946.60
2017-04-05 0041,3.60,48.20,260.86,318.43,-3.85,0.50,0.03,0.40,0.32,3.00,186.33,946.60
2017-04-05 0042,3.60,48.23,260.85,318.14,-3.39,0.95,0.00,0.39,0.32,3.40,188.00,946.60
2017-04-05 0043,3.53,48.43,260.73,317.86,-3.83,0.48,-0.03,0.40,0.32,3.30,189.00,946.60
2017-04-05 0044,3.50,48.23,260.63,318.10,-3.78,0.60,0.00,0.41,0.32,3.80,187.67,946.60
2017-04-05 0045,3.60,48.10,260.73,318.24,-3.14,1.22,-0.03,0.41,0.32,3.60,185.00,946.60
2017-04-05 0046,3.70,48.13,260.91,318.24,-3.33,1.01,0.00,0.39,0.32,3.50,177.67,946.60
2017-04-05 0047,3.60,48.17,260.70,318.18,-3.76,0.54,0.00,0.42,0.32,3.80,184.67,946.60
2017-04-05 0048,3.60,48.30,260.48,318.25,-3.54,0.95,0.00,0.41,0.32,3.20,190.33,946.60
2017-04-05 0049,3.53,48.47,260.75,318.12,-3.70,0.70,0.03,0.41,0.32,3.70,186.00,946.67
2017-04-05 0050,3.43,48.77,260.44,318.40,-4.28,0.04,-0.03,0.40,0.32,4.00,184.67,946.70
2017-04-05 0051,3.37,49.00,260.39,318.42,-3.95,0.45,-0.03,0.41,0.32,4.00,186.67,946.70
2017-04-05 0052,3.30,49.27,260.39,318.07,-4.11,0.29,0.00,0.37,0.32,3.60,190.33,946.70
2017-04-05 0053,3.23,49.57,260.27,317.65,-4.12,0.19,-0.03,0.39,0.32,3.40,187.33,946.70
2017-04-05 0054,3.17,49.67,260.23,317.21,-4.30,0.00,0.00,0.38,0.32,3.30,184.33,946.80
2017-04-05 0055,3.10,49.73,260.13,317.00,-4.20,0.12,-0.03,0.39,0.32,3.60,189.00,946.70
2017-04-05 0056,3.10,49.87,260.05,317.22,-3.97,0.39,0.00,0.39,0.32,3.60,184.67,946.77
2017-04-05 0057,3.10,49.83,260.04,317.24,-4.09,0.27,0.00,0.40,0.32,4.10,188.33,946.70
2017-04-05 0058,3.10,49.80,259.99,317.28,-3.80,0.58,0.00,0.40,0.32,3.60,185.67,946.70
2017-04-05 0059,3.17,49.60,260.07,317.27,-3.54,1.05,-0.03,0.39,0.32,3.70,184.33,946.70
2017-04-05 0130,3.60,47.80,260.82,318.24,-3.37,0.89,0.00,0.38,0.32,3.60,197.33,946.50
2017-04-05 0131,3.60,47.70,260.73,318.64,-2.79,1.43,0.00,0.37,0.32,3.70,195.00,946.50
2017-04-05 0132,3.67,47.40,260.85,318.60,-2.65,1.55,0.00,0.33,0.32,3.70,198.00,946.40
2017-04-05 0133,3.73,47.27,261.05,318.96,-2.40,1.70,0.06,0.35,0.32,4.00,196.00,946.40
2017-04-05 0134,3.80,47.13,260.96,318.93,-2.50,1.59,0.03,0.36,0.32,3.90,199.33,946.40
2017-04-05 0135,3.80,47.17,260.79,318.63,-2.46,1.57,0.00,0.33,0.32,3.70,191.33,946.40
2017-04-05 0136,3.80,47.17,260.93,318.18,-2.94,1.30,0.00,0.31,0.32,3.90,193.67,946.40
2017-04-05 0137,3.80,47.33,260.76,317.96,-2.94,1.38,0.00,0.36,0.32,2.80,194.00,946.40
2017-04-05 0138,3.70,47.37,261.02,317.87,-3.39,0.91,0.00,0.33,0.32,3.30,190.33,946.40
2017-04-05 0139,3.70,47.53,260.91,317.66,-3.39,0.91,0.00,0.35,0.32,2.70,189.67,946.40
2017-04-05 0140,3.60,47.57,260.78,317.57,-3.93,0.50,0.00,0.32,0.32,3.20,195.33,946.40
2017-04-05 0141,3.60,47.60,260.76,317.51,-3.47,0.99,0.00,0.36,0.32,3.00,189.33,946.40
2017-04-05 0142,3.60,47.73,260.83,316.89,-3.74,0.68,0.00,0.36,0.32,2.90,189.33,946.40
2017-04-05 0143,3.53,47.83,260.43,317.32,-3.97,0.45,0.00,0.34,0.32,3.30,189.00,946.40
2017-04-05 0144,3.53,47.83,260.54,317.69,-3.58,0.93,-0.03,0.32,0.32,3.00,195.33,946.40
2017-04-05 0145,3.60,47.77,260.47,318.15,-3.49,1.01,0.03,0.35,0.32,4.00,196.33,946.40
2017-04-05 0146,3.60,47.67,260.64,318.78,-2.87,1.45,0.06,0.34,0.32,3.70,194.00,946.40
2017-04-05 0147,3.67,47.47,260.88,319.13,-2.81,1.45,0.00,0.33,0.32,4.00,191.00,946.30
2017-04-05 0148,3.70,47.40,261.16,319.51,-2.56,1.65,0.00,0.32,0.32,3.40,193.33,946.30
2017-04-05 0149,3.73,47.23,260.91,319.76,-2.91,1.39,0.00,0.33,0.32,3.80,193.33,946.30
2017-04-05 0150,3.80,47.20,261.03,319.43,-2.94,1.38,0.00,0.35,0.32,3.60,193.33,946.37
2017-04-05 0151,3.70,47.30,261.12,318.87,-3.10,1.07,0.00,0.32,0.32,4.10,191.67,946.40
2017-04-05 0152,3.63,47.60,260.62,318.54,-3.47,0.85,0.06,0.33,0.32,3.50,203.33,946.40
2017-04-05 0153,3.60,47.77,260.85,317.96,-3.52,0.68,0.00,0.33,0.32,3.50,196.33,946.40
2017-04-05 0154,3.53,48.00,260.54,317.60,-3.83,0.45,-0.03,0.34,0.32,3.00,195.00,946.40
2017-04-05 0155,3.43,48.13,260.45,317.51,-4.01,0.27,0.03,0.33,0.32,4.10,195.00,946.40
2017-04-05 0156,3.40,48.37,260.37,317.68,-3.56,0.64,0.00,0.31,0.32,3.60,202.33,946.40
2017-04-05 0157,3.40,48.50,260.16,317.65,-3.64,0.50,-0.03,0.33,0.32,3.20,195.33,946.50
2017-04-05 0158,3.30,48.63,259.98,317.43,-3.85,0.43,0.00,0.31,0.32,2.90,200.67,946.50
2017-04-05 0159,3.30,48.73,259.97,317.52,-3.89,0.48,0.06,0.32,0.32,3.40,191.33,946.50
2017-04-05 0200,3.27,49.00,259.83,317.34,-3.91,0.43,-0.03,0.34,0.32,3.60,191.33,946.50
2017-04-05 0201,3.20,49.17,259.66,317.69,-3.78,0.56,0.00,0.30,0.32,3.70,192.00,946.50
2017-04-05 0202,3.20,49.23,259.62,317.40,-3.74,0.48,0.00,0.32,0.32,3.80,202.33,946.50
2017-04-05 0203,3.13,49.40,259.62,317.11,-3.64,0.58,0.00,0.29,0.32,3.40,193.00,946.50
2017-04-05 0204,3.10,49.40,259.42,317.03,-3.62,0.66,0.00,0.33,0.32,3.50,194.00,946.40
2017-04-05 0205,3.10,49.43,259.41,316.69,-3.45,0.81,0.00,0.32,0.32,3.40,192.00,946.47
2017-04-05 0206,3.07,49.70,259.34,316.38,-3.74,0.46,0.00,0.31,0.32,3.90,192.67,946.43
2017-04-05 0207,3.00,49.97,259.13,316.27,-4.05,0.23,-0.03,0.31,0.32,2.50,197.67,946.43
2017-04-05 0208,2.90,50.20,259.01,316.01,-4.05,0.27,0.03,0.30,0.32,3.10,192.00,946.40
2017-04-05 0209,2.83,50.43,258.87,315.37,-4.32,0.06,0.00,0.32,0.32,3.00,196.33,946.43
2017-04-05 0210,2.80,50.63,258.60,314.94,-4.03,0.33,-0.03,0.31,0.32,2.20,192.33,946.40
2017-04-05 0211,2.70,50.87,258.52,314.50,-4.20,0.25,0.00,0.31,0.32,2.60,190.67,946.40
2017-04-05 0212,2.70,51.03,258.42,315.16,-4.13,0.31,0.00,0.31,0.32,2.90,196.00,946.40
2017-04-05 0213,2.70,51.10,258.47,315.42,-3.99,0.43,0.00,0.31,0.32,3.20,195.67,946.40
2017-04-05 0214,2.70,51.10,258.49,316.04,-3.33,0.99,0.03,0.31,0.32,3.30,192.67,946.40
2017-04-05 0215,2.70,51.00,258.47,316.25,-3.41,0.93,-0.03,0.29,0.32,3.20,193.67,946.40
2017-04-05 0216,2.73,50.93,258.53,316.23,-3.14,1.22,-0.03,0.34,0.32,3.70,191.00,946.40
2017-04-05 0217,2.80,50.80,258.75,316.05,-2.89,1.39,0.00,0.30,0.32,3.70,189.00,946.40
2017-04-05 0218,2.80,50.87,258.60,315.83,-3.29,1.05,0.00,0.29,0.32,3.70,186.00,946.40
2017-04-05 0219,2.80,50.93,258.58,315.68,-3.31,1.03,-0.03,0.33,0.32,3.50,180.33,946.40
2017-04-05 0220,2.70,51.03,258.64,315.70,-3.33,1.03,0.00,0.30,0.32,3.50,188.67,946.40
2017-04-05 0221,2.70,51.10,258.62,315.44,-3.83,0.56,0.06,0.32,0.32,3.70,187.00,946.40
2017-04-05 0222,2.70,51.20,258.60,315.30,-3.49,0.93,0.06,0.31,0.32,3.20,182.33,946.37
2017-04-05 0223,2.70,51.27,258.46,315.16,-3.43,0.95,0.00,0.28,0.32,3.60,193.00,946.33
2017-04-05 0224,2.60,51.50,258.37,315.12,-3.78,0.50,0.00,0.30,0.32,3.50,186.33,946.30
2017-04-05 0225,2.57,51.63,258.29,315.23,-3.68,0.62,0.00,0.31,0.32,3.40,186.00,946.30
2017-04-05 0226,2.53,51.63,258.36,315.05,-3.58,0.77,0.00,0.29,0.32,3.80,189.67,946.30
2017-04-05 0227,2.60,51.60,258.35,314.87,-3.29,1.01,0.03,0.30,0.32,3.00,190.00,946.30
2017-04-05 0228,2.60,51.60,258.13,314.81,-3.62,0.68,0.03,0.28,0.32,3.20,195.67,946.27
2017-04-05 0229,2.60,51.73,257.98,314.93,-3.31,1.01,-0.03,0.30,0.32,2.80,184.33,946.30
2017-04-05 0230,2.50,51.83,258.15,314.82,-3.72,0.41,0.00,0.31,0.32,3.70,192.67,946.30
2017-04-05 0231,2.50,51.83,258.01,314.60,-3.47,0.81,0.00,0.30,0.32,3.20,191.00,946.30
2017-04-05 0232,2.50,51.80,258.01,314.09,-3.21,1.03,-0.03,0.31,0.32,3.20,190.33,946.30
2017-04-05 0233,2.50,51.83,257.97,314.70,-3.18,0.95,0.00,0.29,0.32,3.70,185.00,946.30
2017-04-05 0234,2.50,51.90,258.04,314.79,-3.49,0.68,-0.03,0.32,0.32,3.00,191.67,946.30
2017-04-05 0235,2.50,51.90,257.84,315.03,-2.94,1.24,-0.03,0.32,0.32,3.10,191.67,946.30
2017-04-05 0236,2.53,51.80,257.84,315.02,-3.10,1.12,0.03,0.30,0.32,3.10,196.67,946.30
2017-04-05 0237,2.60,51.73,258.15,314.75,-2.77,1.49,0.00,0.30,0.32,2.90,192.33,946.30
2017-04-05 0238,2.60,51.70,258.08,314.59,-3.04,1.16,-0.03,0.31,0.32,3.40,197.33,946.30
2017-04-05 0239,2.63,51.60,257.97,314.91,-2.58,1.41,0.00,0.31,0.32,3.20,197.00,946.30
2017-04-05 0240,2.70,51.50,258.12,314.59,-2.63,1.45,-0.03,0.30,0.32,3.20,197.67,946.30
2017-04-05 0241,2.70,51.50,258.13,314.74,-2.73,1.39,-0.03,0.34,0.32,2.90,198.67,946.30
2017-04-05 0242,2.70,51.47,258.04,314.88,-2.65,1.38,0.03,0.31,0.32,3.50,202.67,946.33
2017-04-05 0243,2.80,51.30,258.32,315.07,-1.96,1.84,0.00,0.25,0.32,3.20,200.33,946.40
2017-04-05 0244,2.80,51.17,258.28,315.10,-2.25,1.61,0.00,0.30,0.32,3.40,202.00,946.40
2017-04-05 0245,2.80,51.13,258.42,315.36,-2.65,1.24,0.00,0.29,0.32,3.70,204.33,946.40
2017-04-05 0246,2.80,51.10,258.56,315.94,-2.19,1.80,-0.03,0.28,0.32,2.90,194.33,946.40
2017-04-05 0247,2.80,51.17,258.52,315.40,-2.81,1.22,-0.03,0.28,0.32,3.40,201.67,946.40
2017-04-05 0248,2.80,51.23,258.65,315.53,-2.79,1.36,0.00,0.30,0.32,3.10,194.33,946.40
2017-04-05 0249,2.80,51.30,258.65,315.23,-3.08,1.08,0.00,0.27,0.32,3.50,198.67,946.40
2017-04-05 0250,2.80,51.30,258.66,315.14,-2.75,1.39,0.00,0.31,0.32,3.00,201.33,946.40
2017-04-05 0251,2.80,51.33,258.64,315.17,-2.94,1.16,0.00,0.30,0.32,3.30,193.00,946.40
2017-04-05 0252,2.73,51.47,258.86,314.98,-3.20,1.01,-0.03,0.28,0.32,3.30,197.00,946.40
2017-04-05 0253,2.70,51.50,259.07,315.16,-2.92,1.20,0.06,0.29,0.32,3.30,189.33,946.40
2017-04-05 0254,2.70,51.60,258.88,315.11,-3.22,0.91,-0.03,0.28,0.32,2.80,194.33,946.40
2017-04-05 0255,2.63,51.77,259.08,314.81,-3.49,0.74,0.00,0.29,0.32,2.90,191.67,946.40
2017-04-05 0256,2.60,51.80,259.05,315.02,-3.18,0.99,0.00,0.28,0.32,3.20,198.00,946.40
2017-04-05 0257,2.60,51.83,259.05,314.81,-3.12,1.07,0.00,0.26,0.32,2.80,189.67,946.40
2017-04-05 0258,2.60,51.87,259.17,314.91,-3.10,1.08,0.00,0.30,0.32,3.10,193.67,946.40
2017-04-05 0259,2.60,51.80,259.28,314.81,-3.18,1.01,0.06,0.29,0.32,3.30,200.33,946.40
2017-04-05 0300,2.70,51.73,259.27,314.72,-2.63,1.45,0.03,0.27,0.32,3.10,197.00,946.40
2017-04-05 0301,2.70,51.53,259.55,314.68,-2.98,1.18,0.03,0.29,0.32,3.50,199.00,946.40
2017-04-05 0302,2.80,51.40,259.44,314.89,-2.56,1.41,0.00,0.26,0.32,3.60,198.00,946.40
2017-04-05 0303,2.80,51.23,259.70,314.86,-2.54,1.36,0.00,0.28,0.32,3.50,200.00,946.40
2017-04-05 0304,2.87,51.13,259.77,315.02,-2.13,1.70,0.06,0.28,0.32,3.40,197.00,946.40
2017-04-05 0305,2.90,51.00,259.88,315.11,-2.42,1.45,0.00,0.26,0.32,3.60,198.00,946.40
2017-04-05 0306,2.90,50.73,259.81,315.31,-2.56,1.36,-0.03,0.28,0.32,3.90,202.00,946.40
2017-04-05 0307,3.07,50.53,259.87,315.63,-1.61,2.23,-0.06,0.28,0.32,3.60,189.00,946.40
2017-04-05 0308,3.07,50.47,260.08,315.66,-2.50,1.39,0.00,0.25,0.32,4.00,195.67,946.40
2017-04-05 0309,3.10,50.47,260.16,315.93,-2.32,1.61,0.00,0.29,0.32,3.80,195.00,946.40
2017-04-05 0310,3.03,50.50,260.16,315.47,-2.87,1.18,0.06,0.27,0.32,3.40,190.33,946.40
2017-04-05 0311,3.00,50.63,260.10,315.54,-3.14,0.89,-0.03,0.26,0.32,3.50,188.67,946.40
2017-04-05 0312,2.93,50.87,260.15,315.26,-3.20,0.85,0.00,0.30,0.32,3.30,190.33,946.50
2017-04-05 0313,2.90,50.90,259.99,315.77,-3.41,0.66,0.00,0.30,0.32,3.80,190.00,946.50
2017-04-05 0314,2.90,50.83,259.94,315.11,-2.58,1.43,0.00,0.26,0.32,3.80,194.00,946.50
2017-04-05 0315,2.97,50.57,259.97,316.04,-2.94,1.01,0.00,0.27,0.32,3.90,200.00,946.50
2017-04-05 0316,3.07,50.50,260.44,316.33,-2.58,1.36,-0.00,0.28,0.32,3.80,201.67,946.50
2017-04-05 0317,3.10,50.40,260.28,316.67,-2.36,1.55,0.00,0.26,0.32,3.90,190.33,946.50
2017-04-05 0318,3.10,50.37,260.79,315.76,-2.83,1.08,0.03,0.26,0.32,4.00,196.67,946.47
2017-04-05 0319,3.07,50.60,261.13,315.98,-2.65,1.30,0.00,0.26,0.32,3.10,188.67,946.50
2017-04-05 0320,2.93,50.80,261.40,315.52,-3.56,0.33,0.06,0.29,0.32,3.10,196.00,946.50
2017-04-05 0321,2.90,50.87,261.42,315.69,-3.58,0.48,0.00,0.30,0.32,3.40,189.33,946.47
2017-04-05 0322,2.87,51.03,261.65,314.99,-3.18,0.77,0.00,0.28,0.32,3.80,195.00,946.50
2017-04-05 0323,2.87,50.90,261.52,315.80,-2.94,0.87,0.00,0.28,0.32,4.10,200.33,946.50
2017-04-05 0324,2.93,50.77,262.08,315.35,-2.65,1.16,0.03,0.29,0.32,4.30,200.33,946.47
2017-04-05 0325,3.00,50.70,261.64,315.67,-2.23,1.47,0.00,0.28,0.32,3.70,200.33,946.50
2017-04-05 0326,3.00,50.70,262.59,315.46,-2.81,0.93,0.03,0.25,0.32,3.20,200.33,946.47
2017-04-05 0327,3.00,50.70,262.53,316.02,-2.75,0.93,-0.03,0.26,0.32,3.80,205.00,946.40
2017-04-05 0328,2.97,50.87,262.84,315.92,-2.65,1.05,0.00,0.27,0.32,3.30,197.67,946.40
2017-04-05 0329,2.83,51.00,262.85,315.71,-3.23,0.39,0.03,0.28,0.32,3.30,196.67,946.40
2017-04-05 0330,2.80,51.23,262.78,315.48,-2.89,0.81,0.03,0.26,0.32,3.20,201.00,946.33
2017-04-05 0331,2.73,51.57,262.96,314.68,-3.74,0.08,0.03,0.24,0.32,2.60,196.00,946.30
2017-04-05 0332,2.63,51.67,262.97,314.97,-3.60,0.14,-0.08,0.26,0.32,3.20,198.00,946.30
2017-04-05 0333,2.67,51.80,262.93,314.56,-3.16,0.66,0.00,0.26,0.32,2.80,190.33,946.30
2017-04-05 0334,2.60,52.00,263.02,314.61,-3.54,0.27,0.00,0.25,0.32,3.10,197.00,946.30
2017-04-05 0335,2.53,52.03,262.98,314.90,-3.31,0.37,-0.06,0.28,0.32,3.30,195.67,946.23
2017-04-05 0336,2.60,52.07,262.82,314.60,-2.98,0.83,0.00,0.27,0.32,2.90,192.00,946.20
2017-04-05 0337,2.53,52.13,262.95,314.47,-3.27,0.56,0.00,0.24,0.32,2.90,195.67,946.20
2017-04-05 0338,2.57,52.20,262.92,314.50,-2.91,0.87,0.00,0.24,0.32,3.10,191.00,946.20
2017-04-05 0339,2.50,52.23,262.92,314.19,-3.16,0.66,0.00,0.25,0.32,2.90,195.33,946.20
2017-04-05 0340,2.50,52.33,262.73,313.84,-3.02,0.70,0.00,0.26,0.32,3.30,194.33,946.20
2017-04-05 0341,2.43,52.43,262.82,313.74,-3.25,0.41,0.00,0.27,0.32,3.20,190.33,946.20
2017-04-05 0342,2.40,52.57,263.00,313.70,-3.06,0.66,0.00,0.28,0.32,3.20,196.00,946.27
2017-04-05 0343,2.40,52.50,263.00,313.91,-2.94,0.76,0.00,0.24,0.32,3.40,198.33,946.30
2017-04-05 0344,2.40,52.53,263.54,313.97,-3.00,0.60,-0.03,0.24,0.32,3.30,195.67,946.30
2017-04-05 0345,2.47,52.40,263.06,313.89,-2.19,1.43,0.00,0.26,0.32,3.40,201.33,946.33
2017-04-05 0346,2.50,52.20,263.92,314.32,-2.83,0.76,0.03,0.26,0.32,4.20,204.00,946.37
2017-04-05 0347,2.60,52.03,264.13,314.95,-1.84,1.51,0.00,0.26,0.32,3.90,200.00,946.40
2017-04-05 0348,2.60,52.10,264.80,314.88,-1.92,1.55,0.03,0.26,0.32,2.70,195.33,946.40
2017-04-05 0349,2.57,52.23,265.50,314.76,-2.89,0.60,-0.03,0.25,0.32,3.30,197.67,946.40
2017-04-05 0350,2.50,52.47,265.56,314.40,-2.81,0.66,0.00,0.26,0.32,3.30,199.33,946.40
2017-04-05 0351,2.40,52.63,266.01,314.29,-3.12,0.29,0.03,0.28,0.32,3.10,198.67,946.40
2017-04-05 0352,2.37,52.93,266.13,313.83,-2.81,0.64,0.06,0.28,0.32,2.90,199.67,946.40
2017-04-05 0353,2.30,53.10,266.43,313.74,-3.41,0.04,0.00,0.24,0.32,3.20,200.33,946.40
2017-04-05 0354,2.20,53.37,266.35,313.90,-2.89,0.52,0.00,0.29,0.32,2.60,197.00,946.40
2017-04-05 0355,2.20,53.50,266.84,313.78,-3.29,0.14,0.00,0.26,0.32,3.30,201.33,946.30
2017-04-05 0356,2.20,53.53,266.73,313.79,-2.63,0.66,-0.03,0.26,0.32,2.50,197.67,946.30
2017-04-05 0357,2.20,53.57,266.94,313.41,-2.92,0.45,0.06,0.26,0.32,3.00,199.67,946.30
2017-04-05 0358,2.17,53.63,267.33,313.43,-2.58,0.68,0.00,0.24,0.32,3.40,195.67,946.30
2017-04-05 0359,2.10,53.77,267.15,313.44,-2.54,0.70,0.00,0.28,0.32,3.40,197.67,946.30
2017-04-05 0400,2.10,53.93,267.04,313.24,-2.67,0.56,0.00,0.27,0.32,2.50,194.33,946.30
2017-04-05 0401,2.00,54.10,266.89,313.08,-2.87,0.45,0.00,0.24,0.32,3.10,200.67,946.33
2017-04-05 0402,2.00,54.27,266.83,313.25,-2.85,0.48,0.00,0.28,0.32,2.50,192.33,946.40
2017-04-05 0403,1.93,54.30,266.50,313.05,-2.96,0.39,0.00,0.23,0.32,2.90,199.67,946.40
2017-04-05 0404,2.00,54.30,266.57,312.86,-2.50,0.77,0.03,0.24,0.32,2.80,197.33,946.40
2017-04-05 0405,2.00,54.37,266.30,312.79,-2.42,0.95,0.03,0.27,0.32,3.00,199.33,946.40
2017-04-05 0406,2.00,54.40,266.36,312.90,-2.67,0.56,0.06,0.24,0.32,3.20,201.00,946.33
2017-04-05 0407,2.00,54.33,266.40,313.35,-2.03,1.07,0.06,0.24,0.32,3.40,204.33,946.30
2017-04-05 0408,2.10,54.13,266.21,313.03,-1.88,1.26,0.00,0.24,0.32,3.20,203.00,946.30
2017-04-05 0409,2.10,54.17,266.40,313.02,-1.90,1.30,0.00,0.24,0.32,2.80,201.67,946.30
2017-04-05 0410,2.10,54.17,266.27,312.97,-2.34,0.81,0.00,0.26,0.32,3.20,204.00,946.33
2017-04-05 0411,2.10,54.20,266.39,312.92,-1.96,1.20,-0.03,0.24,0.32,3.20,202.00,946.33
2017-04-05 0412,2.10,54.17,266.14,313.14,-2.01,1.12,0.03,0.24,0.32,3.30,205.00,946.40
2017-04-05 0413,2.10,54.17,266.37,313.12,-2.21,0.95,0.00,0.23,0.32,3.60,203.00,946.33
2017-04-05 0414,2.10,54.00,266.41,313.50,-1.76,1.34,0.00,0.25,0.32,3.50,206.67,946.33
2017-04-05 0415,2.20,53.77,266.52,313.77,-1.65,1.39,0.00,0.24,0.32,3.70,204.00,946.33
2017-04-05 0416,2.27,53.60,266.63,313.88,-1.43,1.61,-0.03,0.25,0.32,3.60,204.00,946.40
2017-04-05 0417,2.30,53.53,266.97,313.99,-1.86,1.18,0.00,0.25,0.32,3.70,203.67,946.40
2017-04-05 0418,2.30,53.43,266.47,314.57,-1.26,1.78,0.00,0.24,0.32,4.00,205.67,946.40
2017-04-05 0419,2.33,53.30,266.74,314.41,-1.86,1.36,0.00,0.26,0.32,3.60,201.67,946.40
2017-04-05 0420,2.33,53.33,266.93,314.30,-1.92,1.20,0.00,0.26,0.32,3.90,202.67,946.40
2017-04-05 0421,2.33,53.47,266.69,314.17,-2.23,1.01,0.00,0.24,0.32,3.20,198.00,946.40
2017-04-05 0422,2.27,53.57,267.09,313.96,-2.44,0.70,0.00,0.24,0.32,3.40,199.33,946.33
2017-04-05 0423,2.23,53.53,266.57,314.54,-2.01,1.08,0.00,0.24,0.32,3.80,212.33,946.30
2017-04-05 0424,2.27,53.57,266.67,313.95,-2.32,1.01,0.00,0.26,0.32,3.00,210.33,946.30
2017-04-05 0425,2.27,53.47,266.86,314.40,-2.03,1.14,0.00,0.23,0.32,3.60,209.67,946.30
2017-04-05 0426,2.30,53.47,266.85,314.14,-1.90,1.30,0.00,0.24,0.32,3.30,211.00,946.33
2017-04-05 0427,2.30,53.57,267.01,313.96,-2.46,0.93,0.00,0.23,0.32,3.30,211.00,946.37
2017-04-05 0428,2.23,53.73,266.97,314.05,-2.38,0.91,-0.03,0.24,0.32,3.20,210.00,946.40
2017-04-05 0429,2.20,53.67,267.17,314.11,-2.27,0.97,-0.03,0.27,0.32,3.80,206.33,946.40
2017-04-05 0430,2.27,53.53,267.29,314.31,-2.23,1.08,0.00,0.28,0.32,3.40,205.00,946.40
2017-04-05 0431,2.30,53.43,267.33,314.27,-2.29,1.07,0.00,0.25,0.32,3.20,201.33,946.40
2017-04-05 0432,2.33,53.47,267.65,314.16,-2.09,1.14,-0.03,0.23,0.32,3.30,203.00,946.40
2017-04-05 0433,2.33,53.23,267.27,314.55,-2.03,1.20,0.06,0.24,0.32,3.40,215.00,946.40
2017-04-05 0434,2.40,53.07,267.58,314.42,-2.13,1.18,0.00,0.25,0.32,3.40,214.67,946.40
2017-04-05 0435,2.47,52.97,267.26,314.74,-1.63,1.90,0.03,0.22,0.32,3.30,208.00,946.40
2017-04-05 0436,2.50,52.60,267.40,314.62,-2.11,1.38,0.03,0.23,0.32,3.50,213.67,946.40
2017-04-05 0437,2.50,52.57,267.49,314.25,-2.32,1.24,0.00,0.22,0.32,2.80,208.67,946.40
2017-04-05 0438,2.60,52.53,267.51,314.43,-2.15,1.34,0.00,0.24,0.32,2.80,211.67,946.50
2017-04-05 0439,2.60,52.27,267.54,314.97,-2.15,1.36,0.00,0.23,0.32,3.60,218.67,946.50
2017-04-05 0440,2.70,52.30,267.86,314.69,-2.01,1.57,0.03,0.22,0.32,3.00,211.67,946.50
2017-04-05 0441,2.70,52.07,267.84,314.89,-2.17,1.34,0.03,0.25,0.32,3.40,216.00,946.50
2017-04-05 0442,2.70,51.93,268.25,315.06,-1.92,1.59,0.00,0.24,0.32,3.50,217.00,946.50
2017-04-05 0443,2.70,52.03,268.37,314.70,-2.19,1.39,0.03,0.24,0.32,2.80,216.00,946.50
2017-04-05 0444,2.70,52.00,268.38,315.05,-2.54,0.93,0.00,0.23,0.32,3.40,214.00,946.50
2017-04-05 0445,2.70,52.13,268.79,315.33,-2.25,1.28,0.00,0.23,0.32,3.10,214.33,946.50
2017-04-05 0446,2.67,52.23,268.81,315.03,-2.71,0.83,0.00,0.24,0.32,3.00,214.33,946.50
2017-04-05 0447,2.60,52.27,268.93,315.23,-2.50,0.97,0.03,0.22,0.32,2.90,210.00,946.50
2017-04-05 0448,2.60,52.23,268.97,315.13,-2.40,1.10,-0.03,0.24,0.32,3.40,218.67,946.50
2017-04-05 0449,2.70,52.13,269.07,315.29,-2.50,1.03,0.00,0.23,0.32,2.80,218.00,946.50
2017-04-05 0450,2.70,52.20,269.27,314.91,-2.61,1.03,0.03,0.23,0.32,3.10,217.67,946.50
2017-04-05 0451,2.60,52.20,269.34,314.99,-2.85,0.74,0.03,0.23,0.32,3.10,221.33,946.50
2017-04-05 0452,2.60,52.37,269.44,314.66,-2.67,0.87,0.03,0.24,0.32,2.60,216.00,946.47
2017-04-05 0453,2.60,52.40,269.53,314.70,-2.91,0.62,0.00,0.21,0.32,2.70,222.67,946.40
2017-04-05 0454,2.60,52.37,269.67,314.96,-2.71,0.91,0.00,0.24,0.32,2.70,219.67,946.40
2017-04-05 0455,2.60,52.30,269.74,315.01,-2.48,1.16,0.00,0.22,0.32,2.70,223.00,946.40
2017-04-05 0456,2.63,52.20,269.83,315.11,-2.58,1.05,0.06,0.22,0.32,3.10,227.33,946.40
2017-04-05 0457,2.70,52.17,270.10,315.31,-2.42,1.16,0.03,0.23,0.32,2.90,225.67,946.40
2017-04-05 0458,2.70,52.10,270.11,315.52,-2.48,1.10,0.08,0.23,0.32,3.00,227.33,946.40
2017-04-05 0459,2.70,52.03,270.28,315.84,-2.15,1.26,0.03,0.25,0.32,3.00,227.33,946.40
2017-04-05 0500,2.77,51.83,270.40,316.20,-2.09,1.28,0.06,0.25,0.32,3.30,232.33,946.40
2017-04-05 0501,2.80,51.73,270.25,316.37,-2.23,1.07,0.06,0.24,0.32,3.20,233.00,946.40
2017-04-05 0502,2.87,51.60,270.01,316.20,-1.99,1.28,0.17,0.24,0.32,3.50,239.67,946.47
2017-04-05 0503,2.90,51.53,270.06,316.51,-1.99,1.22,0.11,0.21,0.32,3.50,241.00,946.50
2017-04-05 0504,2.90,51.47,270.22,317.12,-2.07,1.22,0.14,0.23,0.32,3.50,238.33,946.50
2017-04-05 0505,2.97,50.97,270.25,317.67,-1.84,1.41,0.17,0.21,0.32,4.00,244.00,946.50
2017-04-05 0506,3.07,50.77,270.27,317.99,-1.43,1.78,0.22,0.20,0.32,3.70,243.33,946.50
2017-04-05 0507,3.17,50.47,270.24,318.37,-1.55,1.65,0.25,0.22,0.32,3.50,244.33,946.50
2017-04-05 0508,3.20,50.37,270.29,318.60,-1.63,1.59,0.33,0.22,0.32,3.50,242.33,946.50
2017-04-05 0509,3.20,50.30,270.13,318.68,-1.98,1.22,0.41,0.20,0.32,3.40,243.33,946.50
2017-04-05 0510,3.20,50.23,270.06,318.53,-1.92,1.26,0.47,0.23,0.32,3.30,246.67,946.50
2017-04-05 0511,3.20,50.37,269.79,318.67,-1.67,1.32,0.50,0.24,0.32,3.70,246.67,946.50
2017-04-05 0512,3.20,50.30,269.86,318.75,-1.88,0.81,0.64,0.23,0.32,4.00,250.00,946.50
2017-04-05 0513,3.20,50.30,269.63,318.97,-1.24,1.22,0.83,0.24,0.32,3.80,246.00,946.50
2017-04-05 0514,3.27,50.27,269.34,319.27,-0.68,1.47,0.97,0.21,0.32,3.50,249.67,946.50
2017-04-05 0515,3.23,50.33,269.40,319.07,-0.60,1.20,1.16,0.22,0.32,3.60,248.67,946.50
2017-04-05 0516,3.20,50.30,269.23,319.14,-0.41,0.99,1.44,0.23,0.32,3.50,250.33,946.50
2017-04-05 0517,3.20,50.50,268.94,319.05,0.04,1.32,1.71,0.24,0.32,3.10,245.33,946.50
2017-04-05 0518,3.17,50.47,269.23,319.23,0.14,0.99,2.02,0.20,0.32,3.70,249.67,946.50
2017-04-05 0519,3.13,50.27,269.01,319.46,0.89,1.43,2.43,0.24,0.32,3.80,254.00,946.50
2017-04-05 0520,3.20,50.37,268.53,319.41,1.67,1.92,2.82,0.22,0.32,3.20,248.33,946.50
2017-04-05 0521,3.20,50.47,268.73,319.27,1.26,1.22,3.32,0.24,0.32,3.10,246.67,946.50
2017-04-05 0522,3.10,50.33,268.94,319.38,1.45,1.26,3.81,0.22,0.32,3.30,251.00,946.50
2017-04-05 0523,3.10,50.30,268.59,319.46,1.34,1.30,4.26,0.21,0.32,3.00,253.67,946.50
2017-04-05 0524,3.10,50.77,268.27,319.16,0.81,1.32,4.61,0.22,0.32,2.30,252.00,946.50
2017-04-05 0525,3.07,50.73,268.33,319.01,-0.29,0.70,4.97,0.20,0.32,2.70,253.00,946.50
2017-04-05 0526,3.00,50.83,268.21,318.84,-0.58,0.64,5.42,0.22,0.32,2.60,245.67,946.50
2017-04-05 0527,3.00,50.83,268.14,318.98,-0.35,0.87,5.94,0.21,0.32,2.30,249.33,946.50
2017-04-05 0528,2.97,51.10,267.85,318.77,-0.10,1.03,6.47,0.21,0.32,2.10,246.67,946.50
2017-04-05 0529,2.90,50.90,267.74,318.35,-0.10,0.79,7.07,0.24,0.32,2.90,252.00,946.50
2017-04-05 0530,2.90,50.93,267.89,318.49,0.95,1.45,7.76,0.22,0.32,2.70,242.67,946.50
2017-04-05 0531,2.90,50.93,267.78,318.43,1.47,1.61,8.46,0.21,0.32,2.40,243.33,946.50
2017-04-05 0532,3.00,50.70,268.02,318.38,1.63,1.49,9.26,0.21,0.32,2.60,244.67,946.50
2017-04-05 0533,3.00,50.60,268.08,318.65,2.17,1.72,10.06,0.22,0.32,2.80,244.00,946.50
2017-04-05 0534,3.00,50.50,268.29,318.45,2.61,1.72,11.02,0.22,0.32,2.70,252.33,946.50
2017-04-05 0535,3.07,50.47,268.53,318.64,3.25,1.74,12.02,0.22,0.32,2.40,243.33,946.50
2017-04-05 0536,3.10,50.60,268.71,318.12,3.89,1.74,13.10,0.21,0.32,1.90,233.33,946.50
2017-04-05 0537,3.03,50.53,268.81,317.90,4.36,1.55,14.23,0.23,0.32,2.20,236.67,946.50
2017-04-05 0538,3.00,50.53,268.77,318.06,5.44,1.84,15.45,0.23,0.32,2.80,237.00,946.50
2017-04-05 0539,3.00,50.77,268.83,317.67,6.22,1.92,16.83,0.21,0.32,1.90,238.33,946.50
2017-04-05 0540,3.00,50.80,269.12,317.57,6.86,1.67,18.24,0.22,0.32,2.60,238.67,946.50
2017-04-05 0541,3.00,50.73,269.16,317.88,7.92,1.84,19.73,0.20,0.32,2.00,234.67,946.50
2017-04-05 0542,3.00,50.97,268.90,317.49,9.06,2.21,21.30,0.22,0.32,1.80,232.33,946.50
2017-04-05 0543,2.90,50.97,269.19,317.15,9.90,2.01,22.99,0.20,0.32,2.00,236.00,946.50
2017-04-05 0544,2.90,51.00,269.46,317.34,11.12,2.09,24.81,0.21,0.32,2.50,237.67,946.50
2017-04-05 0545,2.90,50.90,269.51,317.31,12.59,2.52,26.80,0.23,0.32,2.50,246.00,946.50
2017-04-05 0546,2.90,50.77,269.94,317.51,14.02,2.79,28.90,0.22,0.32,2.70,238.00,946.50
2017-04-05 0547,2.93,50.73,270.13,317.13,15.53,3.04,31.11,0.22,0.32,2.10,247.00,946.50
2017-04-05 0548,3.00,50.70,270.52,317.32,16.97,3.16,33.35,0.21,0.32,2.20,241.33,946.50
2017-04-05 0549,3.00,50.63,270.77,317.79,18.32,3.31,35.59,0.20,0.32,2.90,253.00,946.50
2017-04-05 0550,3.00,50.87,271.06,317.31,19.74,3.56,37.96,0.21,0.32,1.80,248.00,946.50
2017-04-05 0551,3.00,50.67,271.62,317.81,20.80,3.23,40.29,0.21,0.32,2.40,251.67,946.47
2017-04-05 0552,3.00,50.80,272.09,317.80,22.78,3.89,42.74,0.21,0.32,2.10,243.00,946.40
2017-04-05 0553,3.00,50.80,272.50,317.70,24.07,3.89,45.09,0.20,0.32,2.30,248.67,946.40
2017-04-05 0554,3.00,50.73,272.97,317.94,25.26,4.01,47.11,0.21,0.32,2.40,245.67,946.40
2017-04-05 0555,3.00,50.73,273.18,317.89,26.46,4.26,48.85,0.20,0.32,2.70,249.33,946.40
2017-04-05 0556,3.00,50.57,273.48,318.11,27.52,4.36,50.40,0.21,0.32,2.40,251.00,946.40
2017-04-05 0557,3.00,50.53,273.69,318.14,28.32,4.47,52.03,0.22,0.32,2.20,245.00,946.40
2017-04-05 0558,3.00,50.63,273.94,318.23,29.15,4.49,53.82,0.19,0.32,2.20,242.00,946.43
2017-04-05 0559,3.00,50.50,274.25,318.58,30.08,4.45,55.95,0.24,0.32,2.50,244.00,946.50
2017-04-05 0600,3.00,50.80,274.28,318.33,31.32,4.63,58.02,0.19,0.32,2.10,235.33,946.50
2017-04-05 0601,3.00,51.00,274.59,317.55,31.86,4.16,60.10,0.21,0.32,2.20,247.67,946.50
2017-04-05 0602,2.90,50.70,275.10,318.49,32.89,4.18,62.06,0.22,0.32,2.50,245.67,946.50
2017-04-05 0603,2.97,50.63,274.90,318.82,34.59,5.07,63.74,0.22,0.32,2.50,232.67,946.50
2017-04-05 0604,3.00,51.03,275.04,317.15,34.84,4.88,65.10,0.21,0.32,2.70,252.33,946.60
2017-04-05 0605,3.00,50.47,275.55,319.33,35.15,4.63,66.28,0.23,0.32,3.30,247.33,946.50
2017-04-05 0606,3.10,50.33,275.38,320.11,36.80,5.77,67.56,0.21,0.32,2.90,259.00,946.57
2017-04-05 0607,3.20,50.20,275.60,319.76,37.17,5.56,69.07,0.23,0.32,2.50,249.00,946.60
2017-04-05 0608,3.20,50.27,276.08,319.56,37.52,5.23,70.82,0.21,0.32,2.20,243.33,946.60
2017-04-05 0609,3.20,50.20,276.26,320.17,38.25,5.13,72.67,0.23,0.32,2.50,240.67,946.60
2017-04-05 0610,3.20,50.23,276.05,319.60,39.43,5.62,74.60,0.23,0.32,2.70,248.33,946.60
2017-04-05 0611,3.20,50.23,276.25,319.19,40.05,5.25,77.00,0.23,0.32,2.20,248.00,946.60
2017-04-05 0612,3.10,50.33,276.38,319.58,41.35,5.31,79.57,0.21,0.32,2.40,239.33,946.60
2017-04-05 0613,3.10,50.47,276.30,319.64,42.88,5.36,82.67,0.24,0.32,2.30,246.67,946.60
2017-04-05 0614,3.07,50.67,276.33,319.16,44.37,5.40,85.96,0.23,0.32,1.80,239.00,946.60
2017-04-05 0615,3.00,50.83,276.44,318.67,46.15,5.44,89.33,0.20,0.32,2.00,240.33,946.60
2017-04-05 0616,2.97,50.90,276.79,319.22,47.95,5.60,92.56,0.21,0.32,2.50,245.33,946.60
2017-04-05 0617,2.90,50.83,276.92,319.61,49.87,6.08,95.65,0.22,0.32,2.30,251.00,946.53
2017-04-05 0618,3.00,50.80,276.78,319.92,51.89,6.58,98.67,0.18,0.32,2.50,250.33,946.50
2017-04-05 0619,3.00,50.80,276.86,319.56,53.47,6.72,101.90,0.22,0.32,2.50,243.33,946.50
2017-04-05 0620,3.00,50.70,276.86,319.90,55.39,6.86,105.46,0.19,0.32,2.80,258.00,946.50
2017-04-05 0621,3.00,50.70,276.87,320.09,57.29,7.05,109.08,0.19,0.32,2.80,260.00,946.47
2017-04-05 0622,3.00,50.70,276.91,320.36,59.42,7.44,112.87,0.20,0.32,2.50,261.00,946.40
2017-04-05 0623,3.03,50.53,276.82,320.64,61.36,7.55,116.71,0.21,0.32,2.70,258.00,946.40
2017-04-05 0624,3.10,50.60,276.78,320.47,63.58,7.90,120.52,0.22,0.32,2.80,250.33,946.40
2017-04-05 0625,3.10,50.43,277.04,320.76,65.33,7.79,124.22,0.20,0.32,3.80,260.33,946.40
2017-04-05 0626,3.10,50.27,276.88,321.03,67.59,8.44,127.90,0.21,0.32,3.10,263.00,946.40
2017-04-05 0627,3.20,50.17,276.92,321.24,69.63,8.73,131.21,0.24,0.32,2.80,265.33,946.40
2017-04-05 0628,3.20,50.37,276.96,321.17,71.02,8.66,134.36,0.22,0.32,3.10,265.33,946.47
2017-04-05 0629,3.13,50.30,277.21,321.37,72.32,8.48,137.32,0.21,0.32,2.70,262.67,946.50
2017-04-05 0630,3.10,50.33,277.28,321.75,73.92,8.75,140.19,0.20,0.32,2.90,265.00,946.50
2017-04-05 0631,3.10,50.57,277.39,321.90,75.46,8.97,142.82,0.20,0.32,2.40,266.00,946.50
2017-04-05 0632,3.10,50.53,277.87,321.90,76.35,8.77,145.28,0.21,0.32,3.00,268.67,946.50
2017-04-05 0633,3.10,50.57,278.28,322.28,77.60,8.99,147.63,0.20,0.32,2.70,260.00,946.50
2017-04-05 0634,3.10,50.53,278.63,322.59,78.94,9.24,150.06,0.22,0.32,3.20,268.67,946.50
2017-04-05 0635,3.10,50.43,279.02,322.93,80.35,9.45,152.46,0.21,0.32,2.70,265.67,946.50
2017-04-05 0636,3.10,50.23,279.51,323.16,81.57,9.64,154.78,0.19,0.32,3.40,265.00,946.50
2017-04-05 0637,3.17,50.30,279.96,323.61,82.74,9.86,156.96,0.22,0.32,2.90,263.00,946.50
2017-04-05 0638,3.20,50.33,280.28,323.55,83.45,9.74,158.93,0.19,0.32,3.10,259.00,946.50
2017-04-05 0639,3.13,50.37,280.73,323.75,84.21,9.78,160.83,0.22,0.32,2.40,267.67,946.50
2017-04-05 0640,3.10,50.40,281.07,324.02,85.04,9.78,162.71,0.21,0.32,2.80,262.33,946.50
2017-04-05 0641,3.13,50.33,281.45,324.09,86.15,9.95,164.78,0.20,0.32,2.80,262.33,946.50
2017-04-05 0642,3.20,50.40,281.77,324.27,87.23,10.09,166.99,0.20,0.32,2.70,265.33,946.50
2017-04-05 0643,3.20,50.40,282.09,324.40,88.33,10.17,169.45,0.20,0.32,3.00,267.67,946.50
2017-04-05 0644,3.13,50.40,282.46,324.51,89.57,10.23,172.13,0.20,0.32,3.10,265.67,946.50
2017-04-05 0645,3.20,50.37,282.76,324.61,91.22,10.42,175.00,0.19,0.32,2.90,268.00,946.50
2017-04-05 0646,3.20,50.30,282.89,324.80,92.67,10.57,178.07,0.22,0.32,2.80,262.67,946.50
2017-04-05 0647,3.20,50.37,283.31,324.68,94.22,10.75,181.22,0.21,0.32,2.90,261.67,946.50
2017-04-05 0648,3.20,50.40,283.48,324.79,95.65,10.85,184.20,0.20,0.32,2.90,259.33,946.50
2017-04-05 0649,3.20,50.33,283.65,325.13,96.86,10.94,186.55,0.20,0.32,3.20,272.33,946.53
2017-04-05 0650,3.20,50.47,283.86,325.17,98.04,11.14,188.74,0.22,0.32,3.70,270.00,946.60
2017-04-05 0651,3.20,50.40,284.02,325.29,99.12,11.21,190.89,0.21,0.32,3.30,267.00,946.57
2017-04-05 0652,3.20,50.57,284.13,325.45,100.26,11.25,193.35,0.21,0.32,2.90,264.00,946.50
2017-04-05 0653,3.20,50.53,284.10,325.31,101.48,11.29,196.11,0.21,0.32,3.10,263.00,946.50
2017-04-05 0654,3.20,50.50,284.44,325.46,103.01,11.41,199.15,0.20,0.32,3.50,266.00,946.50
2017-04-05 0655,3.20,50.63,284.37,325.46,104.43,11.48,202.33,0.21,0.32,2.30,258.00,946.50
2017-04-05 0656,3.20,50.70,284.31,325.30,105.90,11.68,205.28,0.21,0.32,2.10,257.00,946.50
2017-04-05 0657,3.17,50.60,284.48,325.32,107.56,11.74,208.63,0.20,0.32,1.80,266.67,946.50
2017-04-05 0658,3.17,50.60,284.44,325.52,109.36,12.07,212.25,0.19,0.32,1.80,265.67,946.50
2017-04-05 0659,3.20,50.53,284.50,325.43,111.32,12.20,216.33,0.23,0.32,2.20,276.33,946.50
2017-04-05 0700,3.20,50.47,284.25,325.63,113.59,12.57,220.62,0.21,0.32,2.10,277.00,946.50
2017-04-05 0701,3.20,50.63,284.21,325.66,115.83,12.78,225.12,0.21,0.32,1.90,271.33,946.50
2017-04-05 0702,3.20,50.63,284.37,325.62,118.16,12.84,229.95,0.21,0.32,2.70,265.33,946.50
2017-04-05 0703,3.20,50.63,284.39,325.82,120.85,13.07,235.37,0.17,0.32,1.60,272.00,946.50
2017-04-05 0704,3.20,50.67,284.35,326.09,123.56,13.38,240.95,0.20,0.32,1.70,264.67,946.50
2017-04-05 0705,3.20,50.63,284.65,326.18,126.46,13.69,246.31,0.23,0.32,2.10,268.67,946.50
2017-04-05 0706,3.20,50.43,284.76,326.35,129.39,14.00,251.31,0.20,0.32,2.50,278.67,946.50
2017-04-05 0707,3.20,50.50,284.72,326.84,132.35,14.45,256.23,0.21,0.32,2.50,270.00,946.50
2017-04-05 0708,3.20,50.70,284.88,326.85,134.81,14.62,260.65,0.21,0.32,2.30,266.00,946.50
2017-04-05 0709,3.20,50.57,284.95,326.93,136.98,14.70,264.93,0.23,0.32,2.40,270.67,946.40
2017-04-05 0710,3.20,50.60,285.03,326.99,139.46,15.09,269.32,0.21,0.32,2.50,265.67,946.40
2017-04-05 0711,3.20,50.73,285.11,327.17,141.78,15.32,273.60,0.24,0.32,2.30,270.67,946.40
2017-04-05 0712,3.20,50.70,284.98,327.29,144.12,15.51,277.97,0.20,0.32,2.30,271.33,946.40
2017-04-05 0713,3.20,50.83,285.06,327.37,146.43,15.76,282.42,0.21,0.32,2.80,259.67,946.40
2017-04-05 0714,3.20,50.70,284.90,327.64,149.29,16.15,287.66,0.22,0.32,2.80,274.67,946.40
2017-04-05 0715,3.20,50.90,284.89,327.70,152.12,16.50,293.11,0.19,0.32,2.60,268.67,946.50
2017-04-05 0716,3.20,50.53,284.80,328.03,155.01,16.83,298.00,0.20,0.32,2.80,267.33,946.50
2017-04-05 0717,3.20,50.43,284.76,328.23,157.76,17.16,303.49,0.21,0.32,2.90,276.00,946.50
2017-04-05 0718,3.27,50.17,284.82,328.42,161.11,17.68,308.77,0.22,0.32,2.80,271.33,946.50
2017-04-05 0719,3.30,50.30,284.59,328.69,163.66,17.95,313.88,0.23,0.32,2.80,261.33,946.50
2017-04-05 0720,3.30,50.30,284.49,328.84,166.12,18.09,318.85,0.23,0.32,3.10,275.67,946.50
2017-04-05 0721,3.30,50.23,284.44,329.25,168.50,18.36,323.22,0.19,0.32,3.40,250.67,946.50
2017-04-05 0722,3.30,50.30,284.17,329.32,170.90,18.53,328.21,0.20,0.32,2.70,264.67,946.50
2017-04-05 0723,3.30,50.07,284.44,329.37,174.04,18.84,334.35,0.21,0.32,3.00,273.00,946.50
2017-04-05 0724,3.33,49.83,284.25,329.90,177.24,19.33,340.26,0.21,0.32,2.60,296.67,946.50
2017-04-05 0725,3.40,50.13,283.79,330.01,181.82,19.93,349.24,0.20,0.32,2.30,265.67,946.50
2017-04-05 0726,3.40,49.93,284.19,330.25,186.78,20.47,357.69,0.19,0.32,3.00,279.33,946.50
2017-04-05 0727,3.47,49.50,283.90,330.57,190.02,20.97,361.45,0.22,0.32,3.20,282.00,946.47
2017-04-05 0728,3.50,49.43,284.07,330.82,191.64,21.15,366.12,0.21,0.32,4.20,288.67,946.40
2017-04-05 0729,3.60,48.90,283.82,331.16,195.22,21.79,370.76,0.23,0.32,3.40,277.00,946.40
2017-04-05 0730,3.67,49.17,283.65,331.36,197.22,21.94,376.50,0.20,0.32,2.60,279.33,946.40
2017-04-05 0731,3.70,49.60,283.50,331.62,201.19,22.13,383.10,0.21,0.32,2.60,305.67,946.40
2017-04-05 0732,3.70,49.13,283.14,331.71,203.74,22.21,389.68,0.21,0.32,2.80,276.33,946.40
2017-04-05 0733,3.67,49.00,283.14,331.67,206.96,22.46,392.44,0.20,0.32,3.60,293.67,946.40
2017-04-05 0734,3.60,49.40,282.92,331.88,205.25,22.23,391.58,0.22,0.32,2.20,283.00,946.40
2017-04-05 0735,3.60,49.00,282.68,332.23,206.02,22.23,392.99,0.20,0.32,2.40,280.33,946.40
2017-04-05 0736,3.70,49.43,282.29,332.37,205.87,22.06,394.42,0.19,0.32,2.30,287.00,946.40
2017-04-05 0737,3.70,48.90,282.28,332.29,208.89,22.50,401.55,0.20,0.32,2.90,291.00,946.40
2017-04-05 0738,3.70,49.73,282.02,332.38,213.83,23.10,410.39,0.19,0.32,2.50,276.67,946.40
2017-04-05 0739,3.70,49.10,282.10,332.59,217.66,23.33,417.68,0.20,0.32,2.20,316.67,946.40
2017-04-05 0740,3.70,49.00,281.85,333.20,224.03,24.21,430.77,0.19,0.32,2.70,297.00,946.40
2017-04-05 0741,3.77,48.47,282.60,333.52,231.60,25.12,442.21,0.20,0.32,3.60,294.00,946.40
2017-04-05 0742,3.80,48.43,282.45,333.77,235.26,25.89,446.21,0.23,0.32,3.40,285.33,946.47
2017-04-05 0743,3.90,48.33,282.49,334.10,237.27,26.08,450.77,0.21,0.32,2.70,297.67,946.40
2017-04-05 0744,3.93,47.97,282.52,334.27,238.30,26.06,453.17,0.21,0.32,3.10,298.67,946.40
2017-04-05 0745,4.00,48.37,282.50,334.51,244.34,26.86,466.60,0.21,0.32,3.30,283.00,946.47
2017-04-05 0746,4.00,48.50,282.57,334.89,249.16,27.15,472.29,0.17,0.32,2.50,290.67,946.50
2017-04-05 0747,4.07,48.37,283.16,335.03,253.65,27.63,484.44,0.21,0.32,2.80,296.67,946.50
2017-04-05 0748,4.10,47.67,283.17,335.63,257.60,28.27,489.94,0.20,0.32,3.00,284.33,946.50
2017-04-05 0749,4.17,47.30,283.38,336.13,266.33,29.32,505.35,0.20,0.32,2.60,284.33,946.50
2017-04-05 0750,4.20,47.87,283.61,336.50,266.39,29.12,503.86,0.21,0.32,2.60,283.67,946.50
2017-04-05 0751,4.20,47.83,283.82,336.47,268.71,29.26,509.66,0.22,0.32,2.90,294.33,946.50
2017-04-05 0752,4.30,47.00,284.13,336.58,268.01,29.14,507.22,0.20,0.32,2.20,295.33,946.50
2017-04-05 0753,4.33,47.23,284.19,337.23,268.11,29.24,508.91,0.21,0.32,2.70,289.33,946.50
2017-04-05 0754,4.40,47.37,284.44,337.45,264.02,28.58,503.16,0.21,0.32,2.90,300.00,946.50
2017-04-05 0755,4.40,47.47,284.67,337.49,263.79,28.43,501.97,0.20,0.32,2.60,283.00,946.50
2017-04-05 0756,4.47,47.47,284.68,337.81,258.37,27.63,493.88,0.21,0.32,2.30,293.00,946.50
2017-04-05 0757,4.50,46.63,285.11,338.21,257.98,27.52,494.57,0.21,0.32,3.50,296.33,946.50
2017-04-05 0758,4.53,47.03,285.26,338.47,257.71,27.59,496.61,0.20,0.32,2.40,296.67,946.50
2017-04-05 0759,4.60,46.77,285.79,338.55,261.54,27.96,503.13,0.20,0.32,3.20,293.33,946.50
2017-04-05 0800,4.60,46.33,285.98,338.85,262.88,27.98,504.31,0.20,0.32,4.20,285.33,946.50
2017-04-05 0801,4.67,46.33,286.14,339.03,259.84,27.57,497.96,0.21,0.32,3.80,304.00,946.50
2017-04-05 0802,4.70,46.03,286.17,338.93,255.87,27.13,493.15,0.21,0.32,3.40,299.67,946.50
2017-04-05 0803,4.73,46.20,286.38,339.27,253.85,26.80,489.78,0.17,0.32,2.30,296.00,946.50
2017-04-05 0804,4.80,46.30,286.70,339.54,251.45,26.43,486.38,0.21,0.32,2.90,294.00,946.57
2017-04-05 0805,4.80,46.40,287.03,339.70,251.93,26.35,489.00,0.21,0.32,2.60,277.33,946.57
2017-04-05 0806,4.80,45.93,287.23,339.84,253.67,26.51,492.37,0.21,0.32,3.00,302.67,946.60
2017-04-05 0807,4.80,45.90,287.49,339.85,253.98,26.60,491.20,0.23,0.32,2.90,288.67,946.50
2017-04-05 0808,4.80,46.00,287.79,340.27,251.13,26.18,487.95,0.22,0.32,2.20,286.67,946.50
2017-04-05 0809,4.90,45.70,288.05,340.60,250.86,26.10,487.86,0.20,0.32,2.30,280.67,946.50
2017-04-05 0810,4.90,46.07,288.25,340.63,249.12,26.00,485.04,0.20,0.32,2.70,302.33,946.50
2017-04-05 0811,4.93,45.40,288.67,340.70,248.44,25.91,483.80,0.21,0.32,3.20,293.33,946.50
2017-04-05 0812,5.00,45.53,288.59,340.84,246.42,25.69,479.46,0.23,0.32,3.30,288.00,946.53
2017-04-05 0813,5.00,45.83,288.82,340.92,244.83,25.34,477.16,0.20,0.32,2.90,289.33,946.60
2017-04-05 0814,5.00,45.77,289.19,341.12,243.15,25.13,474.40,0.21,0.32,2.60,286.00,946.60
2017-04-05 0815,5.00,45.43,289.35,341.26,241.35,24.86,471.19,0.20,0.32,2.40,291.67,946.60
2017-04-05 0816,5.07,45.70,289.26,341.42,240.24,24.88,470.23,0.19,0.32,2.50,291.67,946.60
2017-04-05 0817,5.10,45.93,289.41,341.45,240.57,24.82,472.21,0.22,0.32,2.40,300.00,946.60
2017-04-05 0818,5.10,46.03,289.59,341.56,241.21,24.90,474.31,0.20,0.32,2.10,306.67,946.60
2017-04-05 0819,5.10,45.43,289.91,341.93,241.63,25.02,475.44,0.22,0.32,2.20,309.67,946.60
2017-04-05 0820,5.10,45.57,290.21,342.13,241.67,25.05,476.02,0.23,0.32,1.80,303.33,946.53
2017-04-05 0821,5.20,45.73,290.65,342.32,242.15,24.98,477.18,0.23,0.32,1.70,283.33,946.50
2017-04-05 0822,5.20,45.50,290.98,342.52,242.87,25.07,479.94,0.22,0.32,1.50,245.33,946.50
2017-04-05 0823,5.20,45.67,291.25,342.62,244.12,25.19,481.29,0.20,0.32,2.70,277.00,946.50
2017-04-05 0824,5.23,45.80,291.70,342.79,244.14,25.03,481.78,0.21,0.32,2.10,295.33,946.50
2017-04-05 0825,5.30,45.70,291.83,343.06,244.10,24.98,482.03,0.21,0.32,1.30,276.67,946.50
2017-04-05 0826,5.30,45.80,292.15,343.43,243.71,24.96,481.39,0.22,0.32,1.20,280.33,946.50
2017-04-05 0827,5.30,46.00,292.54,343.47,242.42,24.78,479.26,0.23,0.32,1.40,302.00,946.50
2017-04-05 0828,5.30,45.70,292.81,343.66,240.96,24.72,476.69,0.22,0.32,1.80,287.00,946.50
2017-04-05 0829,5.37,45.93,292.96,343.83,239.97,24.51,475.67,0.21,0.32,1.90,311.67,946.47
2017-04-05 0830,5.40,46.03,293.19,343.68,239.80,24.45,475.58,0.23,0.32,1.80,316.00,946.50
2017-04-05 0831,5.40,46.17,293.23,343.68,240.01,24.37,477.46,0.21,0.32,1.60,303.00,946.50
2017-04-05 0832,5.40,46.20,293.65,344.02,241.39,24.51,480.69,0.23,0.32,1.30,279.33,946.50
2017-04-05 0833,5.40,46.17,294.07,344.29,243.19,24.65,483.67,0.21,0.32,1.70,232.33,946.47
2017-04-05 0834,5.40,46.57,294.22,344.27,244.60,24.68,486.62,0.22,0.32,0.60,231.67,946.40
2017-04-05 0835,5.43,46.17,294.49,344.30,245.91,24.86,488.63,0.22,0.32,1.10,321.33,946.40
2017-04-05 0836,5.50,45.93,294.53,344.38,246.09,24.94,489.19,0.24,0.32,2.20,320.00,946.40
2017-04-05 0837,5.50,46.37,294.55,344.51,246.94,25.03,491.15,0.22,0.32,1.10,319.67,946.40
2017-04-05 0838,5.50,46.80,294.70,344.66,247.69,25.03,493.44,0.22,0.32,1.50,331.00,946.40
2017-04-05 0839,5.50,46.93,294.87,344.67,249.87,25.23,497.69,0.24,0.32,1.60,353.00,946.40
2017-04-05 0840,5.47,46.93,294.92,344.33,251.68,25.26,500.72,0.25,0.32,1.70,114.67,946.40
2017-04-05 0841,5.40,47.27,295.19,344.31,254.06,25.26,506.44,0.23,0.32,1.50,340.33,946.40
2017-04-05 0842,5.37,46.70,295.32,344.29,258.08,25.83,513.84,0.21,0.32,2.20,342.33,946.40
2017-04-05 0843,5.30,46.40,295.37,344.29,261.27,26.17,519.47,0.22,0.32,2.90,352.33,946.33
2017-04-05 0844,5.30,46.53,295.37,344.31,264.83,26.58,526.46,0.22,0.32,2.50,335.33,946.30
2017-04-05 0845,5.30,45.83,295.37,344.23,267.81,26.93,531.43,0.22,0.32,2.80,343.67,946.30
2017-04-05 0846,5.30,45.83,295.41,344.24,271.22,27.41,538.61,0.24,0.32,2.50,330.67,946.30
2017-04-05 0847,5.30,46.00,295.47,344.30,275.46,28.05,545.51,0.22,0.32,4.00,334.33,946.30
2017-04-05 0848,5.30,44.13,295.28,344.29,279.35,28.44,552.55,0.21,0.32,4.00,319.67,946.30
2017-04-05 0849,5.23,44.83,295.24,344.34,281.01,28.69,554.73,0.25,0.32,3.10,326.67,946.30
2017-04-05 0850,5.20,45.07,295.12,344.28,280.91,28.73,553.18,0.28,0.32,3.40,325.33,946.30
2017-04-05 0851,5.20,44.63,294.95,344.45,282.26,28.92,557.54,0.23,0.32,4.20,326.67,946.30
2017-04-05 0852,5.20,43.90,294.86,344.27,284.66,29.25,560.83,0.22,0.32,4.20,327.00,946.30
2017-04-05 0853,5.20,43.60,294.82,344.08,286.35,29.39,564.61,0.24,0.32,4.40,328.67,946.30
2017-04-05 0854,5.20,44.10,294.87,344.16,287.90,29.64,567.29,0.23,0.32,3.70,323.33,946.27
2017-04-05 0855,5.20,44.73,294.92,344.33,289.76,29.83,572.26,0.25,0.32,3.40,330.67,946.20
2017-04-05 0856,5.20,44.40,295.07,344.80,294.27,30.35,581.09,0.25,0.32,3.80,333.33,946.20
2017-04-05 0857,5.23,43.60,295.12,344.86,300.77,31.22,594.02,0.25,0.32,4.40,327.67,946.20
2017-04-05 0858,5.30,44.30,295.24,344.98,308.05,32.19,606.77,0.24,0.32,3.70,334.00,946.20
2017-04-05 0859,5.30,44.13,295.29,344.90,315.34,33.02,619.56,0.25,0.32,4.60,323.33,946.20
2017-04-05 0900,5.30,44.13,295.37,345.03,311.59,32.58,608.15,0.26,0.32,4.10,319.67,946.20
2017-04-05 0901,5.30,44.50,295.37,345.16,305.23,31.67,598.54,0.26,0.32,4.10,322.33,946.13
2017-04-05 0902,5.30,44.17,295.18,345.23,305.81,31.59,602.62,0.24,0.32,3.20,331.00,946.13
2017-04-05 0903,5.30,44.70,295.24,345.54,306.14,31.73,602.32,0.25,0.32,3.50,326.00,946.10
2017-04-05 0904,5.30,44.93,295.31,345.88,310.67,32.21,611.73,0.26,0.32,4.00,329.00,946.10
2017-04-05 0905,5.40,44.83,295.34,345.84,309.02,32.09,605.74,0.27,0.32,3.30,346.33,946.10
2017-04-05 0906,5.40,44.60,295.28,345.74,308.77,31.90,606.57,0.26,0.32,3.80,342.00,946.10
2017-04-05 0907,5.40,44.50,295.22,345.90,309.89,32.04,612.50,0.29,0.32,4.00,344.00,946.10
2017-04-05 0908,5.40,43.57,295.07,345.51,313.51,32.54,616.91,0.27,0.32,4.30,334.67,946.13
2017-04-05 0909,5.40,43.80,295.06,345.89,312.73,32.37,615.47,0.26,0.32,3.40,225.67,946.17
2017-04-05 0910,5.37,43.40,294.97,345.58,313.55,32.44,617.12,0.28,0.32,4.20,330.00,946.10
2017-04-05 0911,5.30,43.43,294.85,345.71,314.11,32.31,618.83,0.29,0.32,3.70,328.00,946.10
2017-04-05 0912,5.30,43.20,294.81,345.61,314.43,32.17,620.19,0.28,0.32,3.70,312.00,946.10
2017-04-05 0913,5.30,43.50,294.84,345.90,315.77,32.52,625.12,0.29,0.32,4.10,337.00,946.10
2017-04-05 0914,5.30,43.53,295.03,346.01,321.53,33.14,636.34,0.33,0.32,3.80,124.33,946.10
2017-04-05 0915,5.30,42.47,295.16,346.23,326.66,33.74,644.54,0.30,0.32,2.50,325.67,946.10
2017-04-05 0916,5.33,42.77,295.23,346.53,326.67,33.80,643.68,0.30,0.32,3.10,334.00,946.10
2017-04-05 0917,5.40,42.73,295.41,346.63,328.97,34.07,649.18,0.32,0.32,4.40,318.33,946.10
2017-04-05 0918,5.40,42.47,295.44,346.32,331.36,34.11,653.45,0.34,0.32,4.10,319.67,946.07
2017-04-05 0919,5.40,42.83,295.58,346.65,335.05,34.45,661.35,0.30,0.32,4.00,319.00,946.07
2017-04-05 0920,5.40,42.87,295.65,346.69,336.87,34.63,663.28,0.35,0.32,3.70,310.00,946.00
2017-04-05 0921,5.40,42.90,295.90,347.02,336.49,34.67,662.17,0.34,0.32,3.80,330.67,946.00
2017-04-05 0922,5.40,42.87,295.91,347.15,334.03,34.38,654.72,0.34,0.32,4.40,314.00,946.00
2017-04-05 0923,5.40,42.60,295.71,346.79,328.46,33.60,647.23,0.34,0.32,4.60,321.00,946.00
2017-04-05 0924,5.40,42.93,296.11,347.10,327.63,33.33,646.23,0.37,0.32,4.10,322.67,946.03
2017-04-05 0925,5.40,43.07,296.04,346.92,327.65,33.35,646.23,0.34,0.32,3.50,317.00,946.10
2017-04-05 0926,5.40,43.30,296.12,347.24,325.40,33.19,642.42,0.38,0.32,3.50,276.33,946.10
2017-04-05 0927,5.40,43.43,296.17,347.08,325.96,33.41,645.04,0.38,0.32,4.30,319.67,946.10
2017-04-05 0928,5.40,43.10,296.28,346.76,326.83,33.08,646.20,0.39,0.32,4.20,308.33,946.10
2017-04-05 0929,5.40,43.33,296.40,347.02,326.41,33.10,646.06,0.41,0.32,4.00,317.33,946.03
2017-04-05 0930,5.40,43.30,296.64,347.04,326.52,33.14,646.36,0.39,0.32,4.70,294.67,946.03
2017-04-05 0931,5.40,43.23,296.81,346.96,327.15,33.19,647.88,0.41,0.32,3.40,323.33,946.00
2017-04-05 0932,5.50,43.50,296.92,347.55,326.44,33.25,646.58,0.42,0.32,3.20,211.33,946.00
2017-04-05 0933,5.50,43.63,297.22,348.35,324.87,33.15,646.02,0.42,0.32,1.80,332.67,946.00
2017-04-05 0934,5.60,43.40,297.26,348.03,326.79,33.56,649.28,0.45,0.32,4.30,314.67,946.00
2017-04-05 0935,5.60,43.77,297.72,348.48,328.14,33.39,652.59,0.46,0.32,4.60,205.67,946.00
2017-04-05 0936,5.60,43.63,297.74,348.54,330.08,33.64,655.76,0.44,0.32,2.40,331.00,946.00
2017-04-05 0937,5.60,43.23,297.87,348.53,329.88,33.66,655.95,0.49,0.32,5.10,306.33,946.00
2017-04-05 0938,5.60,43.37,297.94,348.57,330.09,33.41,655.87,0.49,0.32,4.40,313.00,946.00
2017-04-05 0939,5.60,43.67,298.04,348.84,329.57,33.31,655.34,0.48,0.32,2.60,319.00,946.00
2017-04-05 0940,5.70,43.67,298.09,348.88,329.76,33.52,656.31,0.54,0.32,3.60,326.33,946.00
2017-04-05 0941,5.70,43.80,298.08,348.76,330.17,33.33,656.03,0.54,0.32,3.70,333.33,946.00
2017-04-05 0942,5.70,43.63,298.05,348.72,329.95,33.41,656.36,0.56,0.32,3.40,331.67,946.03
2017-04-05 0943,5.70,43.47,298.27,348.85,331.11,33.52,658.73,0.56,0.32,3.80,338.67,946.00
2017-04-05 0944,5.70,43.43,298.32,348.73,332.50,33.70,661.22,0.59,0.32,3.60,344.67,946.00
2017-04-05 0945,5.70,43.57,298.34,348.91,331.55,33.70,659.39,0.59,0.32,3.20,339.67,946.00
2017-04-05 0946,5.70,43.67,298.59,349.79,330.68,33.68,658.20,0.63,0.32,2.90,324.00,946.00
2017-04-05 0947,5.73,43.57,298.50,350.14,330.31,33.71,658.28,0.67,0.32,2.00,329.67,946.10
2017-04-05 0948,5.83,43.77,298.92,350.63,330.47,33.85,659.72,0.65,0.32,0.70,125.67,946.10
2017-04-05 0949,5.90,43.17,298.81,350.41,332.29,34.14,663.64,0.67,0.32,4.40,322.00,946.10
2017-04-05 0950,5.93,43.03,298.93,350.22,334.32,34.16,668.33,0.69,0.32,3.10,310.33,946.10
2017-04-05 0951,6.00,42.63,299.06,350.38,337.03,34.37,672.47,0.72,0.32,3.20,324.67,946.10
2017-04-05 0952,6.00,42.67,299.18,350.38,338.11,34.47,675.73,0.72,0.32,3.40,339.33,946.13
2017-04-05 0953,6.00,42.60,299.45,350.54,341.86,34.62,684.12,0.76,0.32,3.20,312.67,946.20
2017-04-05 0954,5.90,42.73,299.45,350.88,344.34,34.76,686.58,0.79,0.32,3.00,296.67,946.20
2017-04-05 0955,5.93,42.53,299.43,350.73,347.20,35.18,694.86,0.79,0.32,4.20,293.33,946.20
2017-04-05 0956,5.97,42.73,299.92,350.82,352.31,35.61,703.59,0.83,0.32,3.60,306.00,946.13
2017-04-05 0957,5.90,42.73,300.04,350.98,354.67,35.86,706.40,0.83,0.32,4.00,294.00,946.20
2017-04-05 0958,6.00,43.00,300.23,351.51,356.53,36.02,711.15,0.83,0.32,1.60,314.33,946.20
2017-04-05 0959,6.00,42.43,300.27,351.80,359.18,36.67,716.28,0.90,0.32,3.00,317.33,946.20
2017-04-05 1000,6.07,42.57,300.29,351.78,360.93,36.77,719.40,0.90,0.32,3.10,219.67,946.20
2017-04-05 1001,6.10,42.60,300.36,351.95,362.70,37.06,721.36,0.95,0.32,3.90,313.67,946.20
2017-04-05 1002,6.10,42.60,300.45,351.75,364.03,36.96,725.19,0.95,0.32,2.20,298.33,946.20
2017-04-05 1003,6.10,42.43,300.59,351.63,366.65,37.20,729.86,0.97,0.32,4.20,320.00,946.20
2017-04-05 1004,6.10,42.20,300.66,351.79,370.28,37.29,738.17,0.99,0.32,3.70,319.33,946.20
2017-04-05 1005,6.07,42.50,300.85,352.22,374.04,37.62,744.71,1.02,0.32,3.10,330.00,946.20
2017-04-05 1006,6.00,42.53,300.78,352.22,378.60,38.34,754.67,0.99,0.32,3.30,341.00,946.23
2017-04-05 1007,6.00,43.00,300.89,352.36,383.26,38.80,762.51,1.06,0.32,3.70,318.00,946.30
2017-04-05 1008,6.00,43.17,301.02,352.86,387.15,39.19,770.82,1.06,0.32,2.90,330.67,946.23
2017-04-05 1009,6.07,43.27,301.22,353.37,389.47,39.52,774.60,1.08,0.32,2.00,317.67,946.27
2017-04-05 1010,6.10,43.20,301.29,353.97,391.15,39.75,778.46,1.13,0.32,1.90,330.00,946.23
2017-04-05 1011,6.10,43.30,301.35,354.63,393.52,39.96,785.17,1.12,0.32,1.00,224.00,946.23
2017-04-05 1012,6.20,42.97,301.74,354.71,399.15,40.83,797.57,1.15,0.32,2.40,234.33,946.20
2017-04-05 1013,6.20,42.77,302.38,355.42,404.97,41.43,805.82,1.15,0.32,2.60,234.33,946.20
2017-04-05 1014,6.30,42.53,302.68,355.38,410.08,41.78,816.31,1.18,0.32,3.20,345.00,946.20
2017-04-05 1015,6.30,42.10,302.76,355.23,410.58,41.82,812.20,1.18,0.32,2.80,229.67,946.20
2017-04-05 1016,6.37,42.23,302.91,355.98,408.78,41.45,812.39,1.20,0.32,2.30,320.67,946.20
2017-04-05 1017,6.43,42.43,302.93,356.48,407.81,41.51,809.82,1.23,0.32,1.70,236.00,946.20
2017-04-05 1018,6.50,42.60,303.03,356.30,409.83,41.78,814.04,1.26,0.32,2.90,304.00,946.17
2017-04-05 1019,6.57,42.73,303.05,356.41,410.56,41.67,816.61,1.27,0.32,3.40,314.33,946.13
2017-04-05 1020,6.60,42.30,303.41,356.52,414.43,42.09,822.57,1.28,0.32,3.10,331.33,946.10
2017-04-05 1021,6.60,42.13,303.46,356.65,414.19,41.99,820.63,1.32,0.32,4.60,341.67,946.07
2017-04-05 1022,6.57,41.77,302.98,355.71,411.48,41.24,815.96,1.33,0.32,4.10,338.33,946.07
2017-04-05 1023,6.50,41.90,302.92,355.32,416.05,41.72,827.75,1.33,0.32,4.70,338.33,946.03
2017-04-05 1024,6.40,41.93,302.70,354.98,414.11,41.55,817.59,1.36,0.32,4.30,332.67,946.03
2017-04-05 1025,6.30,42.07,302.41,354.57,412.64,41.43,817.21,1.37,0.32,5.20,310.00,946.07
2017-04-05 1026,6.30,42.13,302.08,354.10,413.14,41.34,818.75,1.40,0.32,5.40,307.67,946.03
2017-04-05 1027,6.30,42.57,302.32,354.65,414.07,41.55,820.32,1.40,0.32,4.50,298.33,946.00
2017-04-05 1028,6.30,42.37,302.31,355.52,418.71,42.34,832.05,1.42,0.32,2.90,328.33,946.00
2017-04-05 1029,6.37,42.47,302.84,356.25,423.89,43.10,842.96,1.42,0.32,2.60,334.67,946.00
2017-04-05 1030,6.43,42.43,302.88,356.67,429.87,43.91,853.61,1.48,0.32,3.10,326.33,946.00
2017-04-05 1031,6.50,42.73,302.96,356.00,432.99,44.22,858.05,1.47,0.32,4.50,319.00,946.00
2017-04-05 1032,6.50,42.80,303.23,356.26,437.94,44.57,869.12,1.48,0.32,3.00,210.33,946.00
2017-04-05 1033,6.50,42.70,303.27,357.28,441.95,45.01,873.76,1.49,0.32,3.10,228.67,946.00
2017-04-05 1034,6.60,42.40,303.51,357.50,445.62,45.44,883.40,1.52,0.32,5.90,330.00,946.00
2017-04-05 1035,6.53,42.30,303.28,356.45,453.40,46.13,898.41,1.54,0.32,5.60,343.00,946.00
2017-04-05 1036,6.43,42.43,303.15,356.09,461.19,46.75,912.46,1.55,0.32,5.50,352.67,946.00
2017-04-05 1037,6.37,42.70,302.82,355.83,466.03,47.31,918.39,1.55,0.32,4.70,350.33,946.00
2017-04-05 1038,6.30,43.03,302.93,356.34,467.96,47.64,923.92,1.57,0.32,4.90,326.67,946.07
2017-04-05 1039,6.30,43.03,302.87,356.09,471.05,48.43,929.05,1.59,0.32,5.50,333.33,946.07
2017-04-05 1040,6.30,43.10,302.81,356.07,474.73,48.84,935.23,1.63,0.32,4.40,226.00,946.03
2017-04-05 1041,6.30,42.87,302.89,356.44,478.48,49.44,944.01,1.60,0.32,4.70,331.67,946.10
2017-04-05 1042,6.30,42.70,302.68,356.14,485.06,49.98,956.57,1.64,0.32,6.00,334.33,946.10
2017-04-05 1043,6.20,42.83,302.60,356.55,489.36,50.31,965.98,1.65,0.32,3.80,231.00,946.10
2017-04-05 1044,6.20,43.23,302.89,356.90,491.89,50.74,969.21,1.67,0.32,3.90,337.00,946.10
2017-04-05 1045,6.20,43.77,302.92,356.81,493.84,50.60,973.73,1.67,0.32,3.80,329.67,946.10
2017-04-05 1046,6.20,44.07,303.10,357.00,495.81,50.87,975.88,1.71,0.32,4.30,352.00,946.10
2017-04-05 1047,6.20,44.27,303.09,357.18,495.37,51.07,975.61,1.70,0.32,4.60,333.67,946.10
2017-04-05 1048,6.20,44.50,303.24,357.01,494.99,50.89,974.47,1.72,0.32,4.20,329.00,946.10
2017-04-05 1049,6.30,44.37,303.46,357.76,492.99,50.79,971.02,1.73,0.32,4.80,118.67,946.10
2017-04-05 1050,6.33,44.40,303.39,357.57,493.41,50.81,968.98,1.75,0.32,5.40,123.00,946.03
2017-04-05 1051,6.37,44.33,303.08,357.17,488.90,50.39,960.61,1.78,0.32,6.00,350.67,945.97
2017-04-05 1052,6.30,44.43,302.85,356.40,486.89,49.94,955.17,1.77,0.32,5.70,345.67,946.10
2017-04-05 1053,6.23,44.57,302.46,356.01,480.67,49.19,943.02,1.80,0.32,5.80,230.33,946.03
2017-04-05 1054,6.20,44.77,302.31,356.14,474.63,48.53,932.33,1.81,0.32,6.00,347.67,946.10
2017-04-05 1055,6.20,44.97,301.99,355.76,470.92,48.12,928.46,1.82,0.32,4.40,340.33,946.10
2017-04-05 1056,6.20,44.97,301.86,355.98,471.37,48.34,929.06,1.84,0.32,4.10,233.67,946.07
2017-04-05 1057,6.10,45.00,301.93,356.23,473.21,48.67,933.45,1.84,0.32,4.50,237.33,946.03
2017-04-05 1058,6.10,45.00,302.16,355.98,473.65,48.76,934.14,1.87,0.32,4.60,129.67,946.03
2017-04-05 1059,6.17,45.13,302.22,356.55,476.88,49.26,941.46,1.87,0.32,4.30,229.33,946.00
2017-04-05 1100,6.20,44.83,302.45,356.23,480.82,49.77,949.05,1.91,0.32,5.50,242.67,946.00
2017-04-05 1101,6.20,45.03,302.36,355.94,482.41,49.67,949.25,1.90,0.32,4.00,344.33,946.00
2017-04-05 1102,6.20,45.20,302.52,356.89,480.69,49.65,949.58,1.90,0.32,4.70,327.33,946.00
2017-04-05 1103,6.30,45.00,302.26,356.96,482.06,50.12,950.48,1.92,0.32,5.30,335.00,946.00
2017-04-05 1104,6.30,45.00,302.36,357.40,481.24,49.79,948.27,1.93,0.32,4.40,343.00,946.00
2017-04-05 1105,6.37,45.00,302.30,357.20,483.10,50.00,953.73,1.96,0.32,5.60,346.33,945.93
2017-04-05 1106,6.37,44.80,302.45,356.98,484.05,49.98,951.88,1.97,0.32,5.60,345.00,945.90
2017-04-05 1107,6.27,44.83,302.37,356.50,481.84,49.38,949.73,1.96,0.32,7.50,336.67,945.90
2017-04-05 1108,6.20,45.07,302.29,356.28,482.90,49.57,951.82,2.00,0.32,5.40,346.33,945.87
2017-04-05 1109,6.20,44.97,302.31,356.63,484.82,49.98,956.65,1.99,0.32,5.80,341.00,945.90
2017-04-05 1110,6.20,45.03,302.22,356.76,484.06,49.82,952.29,2.02,0.32,4.30,226.33,945.90
2017-04-05 1111,6.20,45.07,302.33,356.71,482.40,49.77,951.54,2.02,0.32,4.80,239.33,945.90
2017-04-05 1112,6.20,45.27,302.39,356.09,480.15,49.46,945.88,2.05,0.32,5.70,229.33,945.87
2017-04-05 1113,6.20,45.57,302.60,356.05,479.07,49.42,946.10,2.02,0.32,5.00,114.67,945.90
2017-04-05 1114,6.30,45.57,302.65,357.01,480.11,49.46,948.81,2.04,0.32,5.70,337.00,945.90
2017-04-05 1115,6.30,45.47,302.52,356.79,480.52,49.55,947.20,2.07,0.32,5.10,333.67,945.90
2017-04-05 1116,6.30,45.37,302.69,357.55,481.20,49.32,954.05,2.07,0.32,4.20,317.00,945.90
2017-04-05 1117,6.30,45.23,302.95,357.65,483.95,49.50,955.78,2.10,0.32,3.60,328.00,945.90
2017-04-05 1118,6.30,45.27,302.91,357.78,485.44,49.67,962.30,2.12,0.32,3.10,338.67,945.87
2017-04-05 1119,6.33,45.47,303.20,358.68,489.37,49.96,970.67,2.10,0.32,3.40,321.33,945.80
2017-04-05 1120,6.40,45.67,303.63,359.07,494.22,50.62,981.93,2.12,0.32,4.20,308.33,945.80
2017-04-05 1121,6.50,45.57,303.97,359.51,500.58,51.39,992.54,2.16,0.32,3.70,254.33,945.80
2017-04-05 1122,6.60,44.67,303.89,358.85,502.59,51.88,991.87,2.15,0.32,4.80,322.33,945.80
2017-04-05 1123,6.60,44.60,303.78,358.79,498.26,50.87,983.70,2.15,0.32,2.80,329.33,945.80
2017-04-05 1124,6.60,44.97,304.10,359.93,496.23,50.44,983.17,2.18,0.32,3.20,289.00,945.80
2017-04-05 1125,6.67,44.73,304.08,360.12,496.88,50.69,985.15,2.20,0.32,3.20,318.33,945.80
2017-04-05 1126,6.70,44.70,304.18,360.68,496.09,50.11,984.16,2.20,0.32,2.60,154.33,945.80
2017-04-05 1127,6.70,44.87,304.74,360.72,495.55,50.33,982.55,2.20,0.32,4.70,340.67,945.80
2017-04-05 1128,6.70,44.90,304.18,359.75,499.73,50.60,990.53,2.19,0.32,4.80,235.67,945.80
2017-04-05 1129,6.70,45.03,304.42,359.99,497.70,50.04,983.35,2.24,0.32,4.00,339.33,945.80
2017-04-05 1130,6.63,45.13,304.34,360.41,496.09,50.08,984.40,2.26,0.32,4.30,243.33,945.80
2017-04-05 1131,6.67,45.30,304.55,361.26,499.22,50.27,990.77,2.26,0.32,3.30,155.67,945.80
2017-04-05 1132,6.70,45.30,304.62,361.50,497.85,50.46,985.25,2.27,0.32,2.60,328.00,945.80
2017-04-05 1133,6.80,45.03,304.65,361.62,496.82,50.58,987.35,2.27,0.32,3.80,311.67,945.80
2017-04-05 1134,6.80,44.87,304.40,361.37,497.82,50.54,985.11,2.30,0.32,3.40,318.00,945.80
2017-04-05 1135,6.80,44.77,304.76,360.88,492.67,49.92,975.50,2.28,0.32,4.20,220.67,945.80
2017-04-05 1136,6.77,44.57,304.35,360.05,493.25,49.49,978.51,2.32,0.32,6.10,344.00,945.77
2017-04-05 1137,6.63,44.50,303.81,359.21,500.82,49.94,991.21,2.36,0.32,7.30,344.00,945.80
2017-04-05 1138,6.47,44.73,303.63,358.51,499.87,49.98,988.17,2.35,0.32,6.40,342.33,945.73
2017-04-05 1139,6.40,44.73,303.12,358.26,498.65,50.05,985.57,2.37,0.32,4.40,341.00,945.77
2017-04-05 1140,6.40,45.13,303.32,358.61,496.95,50.00,982.68,2.37,0.32,4.40,214.67,945.77
2017-04-05 1141,6.40,44.97,303.19,359.24,498.64,50.56,989.13,2.40,0.32,4.10,123.33,945.77
2017-04-05 1142,6.50,44.70,303.45,359.39,507.54,51.87,1009.15,2.41,0.32,5.00,337.33,945.80
2017-04-05 1143,6.43,44.80,303.39,358.95,518.13,52.59,1020.32,2.38,0.32,5.60,328.67,945.80
2017-04-05 1144,6.40,44.70,303.14,358.77,517.74,52.53,1026.54,2.43,0.32,5.60,324.67,945.80
2017-04-05 1145,6.40,44.47,303.17,358.93,522.80,53.21,1038.05,2.45,0.32,5.40,349.00,945.80
2017-04-05 1146,6.33,44.53,303.26,358.85,535.88,54.46,1058.48,2.44,0.32,5.40,335.33,945.80
2017-04-05 1147,6.30,44.60,303.36,358.66,537.08,54.75,1064.74,2.47,0.32,6.20,341.67,945.73
2017-04-05 1148,6.23,44.67,303.06,358.40,530.36,53.79,1035.03,2.46,0.32,6.90,345.00,945.77
2017-04-05 1149,6.20,45.17,302.63,357.60,516.95,52.45,1024.21,2.48,0.32,6.50,348.67,945.70
2017-04-05 1150,6.17,45.43,302.74,357.28,527.98,53.69,1044.56,2.50,0.32,5.60,340.33,945.70
2017-04-05 1151,6.13,45.73,302.61,357.85,528.27,54.06,1044.62,2.50,0.32,6.00,330.33,945.77
2017-04-05 1152,6.20,45.77,302.44,358.74,523.05,53.65,1032.36,2.51,0.32,4.10,318.00,945.80
2017-04-05 1153,6.27,45.87,302.73,359.92,518.69,53.23,1017.07,2.50,0.32,3.00,304.67,945.80
2017-04-05 1154,6.37,45.17,302.74,358.85,506.68,52.28,996.97,2.55,0.32,4.40,322.00,945.80
2017-04-05 1155,6.40,44.97,302.65,358.35,506.15,51.58,1007.59,2.54,0.32,4.10,311.67,945.80
2017-04-05 1156,6.43,45.13,303.19,359.38,505.36,51.37,1001.27,2.53,0.32,2.60,315.00,945.80
2017-04-05 1157,6.50,45.17,303.66,360.48,503.69,51.39,995.80,2.57,0.32,3.80,307.33,945.77
2017-04-05 1158,6.60,45.13,303.87,360.64,505.53,51.72,1012.31,2.57,0.32,6.60,319.67,945.73
2017-04-05 1159,6.60,44.77,303.68,359.32,514.08,52.08,1006.96,2.56,0.32,5.10,319.33,945.73
2017-04-05 1200,6.50,44.73,303.43,359.45,497.41,49.84,984.98,2.61,0.32,4.40,337.67,945.80
2017-04-05 1201,6.50,44.70,303.66,360.14,499.50,50.03,996.88,2.59,0.32,3.80,299.67,945.77
2017-04-05 1202,6.50,44.83,304.08,360.52,502.18,50.44,992.41,2.64,0.32,3.20,331.33,945.73
2017-04-05 1203,6.63,44.80,304.22,360.94,491.70,49.59,970.89,2.60,0.32,3.30,322.67,945.77
2017-04-05 1204,6.70,44.83,304.05,360.32,491.60,50.01,981.82,2.64,0.32,6.30,341.67,945.73
2017-04-05 1205,6.67,44.57,303.90,359.64,481.27,48.16,949.83,2.63,0.32,5.50,330.67,945.70
2017-04-05 1206,6.57,44.57,303.73,359.18,494.50,49.41,991.60,2.65,0.32,5.10,319.67,945.80
2017-04-05 1207,6.50,44.97,304.17,360.05,498.99,49.84,979.54,2.66,0.32,5.50,340.00,945.80
2017-04-05 1208,6.57,45.07,303.72,359.70,486.66,48.91,975.18,2.67,0.32,5.30,335.33,945.77
2017-04-05 1209,6.60,45.17,303.99,360.23,493.86,49.59,978.80,2.69,0.32,2.00,32.33,945.80
2017-04-05 1210,6.70,44.67,303.96,360.33,486.72,49.10,966.31,2.73,0.32,2.80,325.00,945.80
2017-04-05 1211,6.70,43.93,303.69,360.22,480.70,48.60,953.22,2.69,0.32,5.60,322.00,945.80
2017-04-05 1212,6.67,43.83,303.51,359.53,481.17,48.23,959.16,2.71,0.32,5.40,318.67,945.80
2017-04-05 1213,6.60,44.27,303.63,360.10,479.46,47.67,949.16,2.72,0.32,4.50,237.33,945.77
2017-04-05 1214,6.60,44.20,303.57,359.74,470.99,47.07,941.76,2.70,0.32,3.10,322.00,945.80
2017-04-05 1215,6.60,44.20,303.49,359.63,472.40,47.40,940.04,2.76,0.32,3.80,316.67,945.80
2017-04-05 1216,6.60,44.10,303.47,358.99,470.68,46.92,933.71,2.77,0.32,5.20,330.67,945.77
2017-04-05 1217,6.60,44.43,303.53,359.61,460.62,45.60,914.42,2.76,0.32,2.50,315.00,945.80
2017-04-05 1218,6.60,44.40,303.74,360.09,456.96,45.25,915.16,2.74,0.32,3.00,322.00,945.80
2017-04-05 1219,6.60,44.17,303.96,360.25,460.52,46.01,921.02,2.76,0.32,3.80,335.67,945.77
2017-04-05 1220,6.63,44.37,304.44,360.52,466.54,46.34,930.71,2.79,0.32,2.80,291.33,945.80
2017-04-05 1221,6.70,44.63,304.24,360.92,459.78,45.56,915.49,2.80,0.32,2.10,305.33,945.80
2017-04-05 1222,6.77,44.53,304.18,361.40,450.23,44.94,896.34,2.81,0.32,3.00,239.67,945.80
2017-04-05 1223,6.90,43.87,304.14,360.67,441.72,44.29,880.57,2.80,0.32,3.80,261.33,945.80
2017-04-05 1224,6.90,43.80,304.24,360.38,434.54,43.14,862.49,2.82,0.32,3.30,232.33,945.80
2017-04-05 1225,6.80,44.27,303.93,360.31,420.98,41.13,843.16,2.83,0.32,2.40,318.33,945.80
2017-04-05 1226,6.80,44.23,303.77,359.26,419.27,41.11,840.29,2.83,0.32,5.40,302.67,945.80
2017-04-05 1227,6.70,44.50,304.11,358.70,422.27,41.33,844.57,2.85,0.32,5.20,329.67,945.77
2017-04-05 1228,6.60,44.43,303.68,357.79,423.07,41.38,847.49,2.84,0.32,6.00,342.67,945.80
2017-04-05 1229,6.47,45.00,303.21,356.67,422.02,40.90,841.53,2.85,0.32,5.50,318.33,945.80
2017-04-05 1230,6.37,45.00,302.85,356.30,413.72,40.55,824.94,2.88,0.32,5.90,327.00,945.80
2017-04-05 1231,6.27,45.27,302.51,355.69,407.84,39.60,812.33,2.89,0.32,6.20,314.67,945.80
2017-04-05 1232,6.20,45.70,302.62,355.67,399.92,38.95,800.40,2.89,0.32,4.90,308.67,945.80
2017-04-05 1233,6.20,45.20,302.41,355.84,396.90,39.12,793.11,2.91,0.32,3.60,227.00,945.80
2017-04-05 1234,6.20,45.07,302.66,355.73,392.78,38.95,786.65,2.90,0.32,5.10,345.00,945.70
2017-04-05 1235,6.20,44.83,302.59,355.51,395.53,39.26,796.39,2.91,0.32,5.10,351.33,945.73
2017-04-05 1236,6.10,44.93,302.29,355.18,400.41,39.60,803.16,2.93,0.32,3.20,115.00,945.80
2017-04-05 1237,6.10,44.83,302.49,355.89,402.77,39.95,810.47,2.94,0.32,3.10,343.00,945.80
2017-04-05 1238,6.10,45.00,302.59,356.07,406.40,40.53,817.49,2.91,0.32,5.50,323.00,945.80
2017-04-05 1239,6.10,44.80,302.31,355.42,408.61,40.82,818.70,2.95,0.32,5.00,350.67,945.80
2017-04-05 1240,6.10,44.87,302.56,355.53,408.36,40.78,818.42,2.96,0.32,4.30,323.33,945.80
2017-04-05 1241,6.10,44.90,302.29,355.45,404.82,40.24,808.07,2.95,0.32,3.60,328.00,945.83
2017-04-05 1242,6.10,45.17,302.31,355.09,397.48,39.58,797.61,2.96,0.32,5.30,326.67,945.83
2017-04-05 1243,6.10,45.47,302.26,355.33,394.12,38.93,792.03,2.95,0.32,4.20,333.00,945.83
2017-04-05 1244,6.10,45.53,302.15,355.33,392.38,39.08,786.04,2.95,0.32,5.30,335.67,945.90
2017-04-05 1245,6.10,45.40,302.04,355.11,387.64,38.60,777.81,2.98,0.32,4.10,336.33,945.90
2017-04-05 1246,6.03,45.40,301.90,354.93,384.39,38.31,771.24,2.97,0.32,4.90,341.00,945.90
2017-04-05 1247,5.97,45.73,301.88,354.17,380.09,37.61,762.91,2.99,0.32,4.00,333.00,945.90
2017-04-05 1248,5.97,45.40,302.00,354.54,377.27,37.48,756.76,2.97,0.32,5.30,347.33,945.83
2017-04-05 1249,5.93,44.93,301.72,353.93,374.58,37.22,751.04,2.99,0.32,5.20,352.67,945.83
2017-04-05 1250,5.90,45.27,301.81,353.19,371.62,37.05,746.16,2.98,0.32,6.40,341.67,945.80
2017-04-05 1251,5.90,44.93,301.73,352.74,370.11,36.86,741.44,3.01,0.32,5.70,333.67,945.90
2017-04-05 1252,5.90,45.07,301.40,352.82,364.93,36.39,733.46,2.99,0.32,4.40,328.33,945.90
2017-04-05 1253,5.80,45.23,301.57,352.97,365.56,36.39,735.94,2.98,0.32,4.70,229.33,945.90
2017-04-05 1254,5.80,45.40,301.88,353.14,365.33,36.39,737.52,3.01,0.32,4.10,333.33,945.90
2017-04-05 1255,5.80,45.53,302.16,353.39,367.71,36.70,742.24,3.01,0.32,3.60,324.67,945.90
2017-04-05 1256,5.87,45.70,302.34,353.73,368.14,36.88,742.54,3.00,0.32,3.70,317.33,945.90
2017-04-05 1257,5.93,45.43,302.41,353.83,369.92,37.36,746.24,3.02,0.32,5.00,322.67,945.87
2017-04-05 1258,6.00,45.23,302.69,354.06,372.49,37.53,752.65,3.02,0.32,5.90,327.00,945.90
2017-04-05 1259,6.07,44.83,302.82,353.84,376.59,38.06,760.57,3.03,0.32,6.40,336.67,945.90
2017-04-05 1300,6.00,45.03,303.18,354.46,379.79,38.04,767.47,3.04,0.32,3.50,307.33,945.90
2017-04-05 1301,6.00,44.73,303.20,354.75,382.53,38.31,772.14,3.01,0.32,5.30,295.67,945.90
2017-04-05 1302,6.03,44.43,303.10,353.79,383.99,38.58,772.94,3.04,0.32,5.90,305.67,945.90
2017-04-05 1303,6.00,44.50,303.22,353.69,382.17,37.86,768.94,3.04,0.32,5.20,317.33,945.83
2017-04-05 1304,6.00,44.60,303.32,353.86,380.62,37.75,766.51,3.03,0.32,4.60,318.33,945.87
2017-04-05 1305,6.00,44.77,303.39,354.11,378.96,37.50,761.10,3.05,0.32,2.70,237.00,945.80
2017-04-05 1306,6.00,44.77,303.32,354.45,372.79,37.13,746.50,3.06,0.32,3.70,307.00,945.80
2017-04-05 1307,6.00,45.17,302.97,353.52,361.97,35.77,725.90,3.05,0.32,4.00,308.00,945.80
2017-04-05 1308,6.00,45.30,303.13,353.71,356.84,35.19,718.45,3.06,0.32,3.50,329.00,945.77
2017-04-05 1309,6.00,45.63,303.43,354.14,351.91,34.61,707.38,3.07,0.32,4.10,300.67,945.73
2017-04-05 1310,6.00,45.87,303.64,354.11,347.89,34.15,701.77,3.09,0.32,4.90,209.00,945.70
2017-04-05 1311,6.03,45.90,303.78,354.15,346.94,34.38,699.57,3.07,0.32,5.30,340.33,945.70
2017-04-05 1312,6.10,45.87,303.68,353.94,345.85,34.38,696.75,3.06,0.32,6.00,329.00,945.70
2017-04-05 1313,6.10,46.07,303.68,353.66,344.23,33.95,695.65,3.08,0.32,5.70,324.33,945.70
2017-04-05 1314,6.10,45.70,303.45,353.18,345.06,34.21,696.34,3.07,0.32,6.10,231.00,945.67
2017-04-05 1315,6.03,45.37,303.07,352.84,344.37,34.17,695.74,3.08,0.32,5.10,334.33,945.70
2017-04-05 1316,6.00,45.47,303.06,352.75,343.33,33.90,692.81,3.07,0.32,5.20,344.67,945.70
2017-04-05 1317,5.90,45.67,302.91,352.78,341.35,33.80,689.50,3.11,0.32,3.80,330.33,945.70
2017-04-05 1318,5.90,45.77,303.01,353.25,340.13,33.84,688.12,3.10,0.32,3.20,326.67,945.70
2017-04-05 1319,5.90,45.93,303.30,353.78,339.57,33.78,687.90,3.13,0.32,3.80,217.33,945.70
2017-04-05 1320,6.00,45.87,303.37,354.18,340.73,34.09,691.80,3.06,0.32,2.40,233.00,945.70
2017-04-05 1321,6.07,45.70,303.64,354.56,343.42,34.71,696.57,3.10,0.32,4.00,328.00,945.70
2017-04-05 1322,6.13,45.33,303.89,354.66,345.69,34.81,700.55,3.11,0.32,3.70,219.67,945.70
2017-04-05 1323,6.20,45.53,303.84,354.77,348.43,34.81,707.12,3.10,0.32,2.10,314.67,945.70
2017-04-05 1324,6.20,45.60,303.91,355.44,351.47,35.27,714.18,3.11,0.32,2.30,320.00,945.70
2017-04-05 1325,6.30,45.37,304.16,355.43,354.89,35.73,720.29,3.12,0.32,3.50,332.67,945.70
2017-04-05 1326,6.30,45.20,304.13,355.35,360.21,36.06,730.64,3.10,0.32,4.40,237.00,945.70
2017-04-05 1327,6.23,45.30,303.74,354.50,364.72,36.16,738.48,3.10,0.32,4.20,224.67,945.70
2017-04-05 1328,6.17,45.33,303.81,354.29,368.44,36.35,746.35,3.11,0.32,5.70,325.67,945.70
2017-04-05 1329,6.10,45.53,303.84,354.11,373.76,36.78,755.38,3.12,0.32,6.10,334.00,945.70
2017-04-05 1330,6.03,45.93,303.76,354.00,376.78,36.97,761.03,3.14,0.32,4.90,313.00,945.70
2017-04-05 1331,6.00,46.13,303.73,354.62,377.92,37.05,763.05,3.14,0.32,4.00,318.67,945.70
2017-04-05 1332,6.00,46.10,303.69,354.45,380.76,37.71,767.52,3.15,0.32,4.40,335.00,945.77
2017-04-05 1333,6.00,45.87,303.88,354.65,383.28,38.12,770.98,3.14,0.32,4.60,352.67,945.67
2017-04-05 1334,5.97,46.03,303.68,353.80,384.65,38.02,773.93,3.14,0.32,4.20,345.67,945.77
2017-04-05 1335,5.90,46.20,303.71,353.73,385.21,37.92,774.51,3.14,0.32,6.50,346.67,945.67
2017-04-05 1336,5.87,46.03,302.98,352.54,387.11,38.12,777.22,3.15,0.32,5.90,325.67,945.80
2017-04-05 1337,5.73,46.43,302.62,353.02,386.94,37.75,778.38,3.15,0.32,3.00,317.67,945.77
2017-04-05 1338,5.70,46.43,302.83,353.85,387.08,38.25,777.22,3.17,0.32,4.50,225.67,945.70
2017-04-05 1339,5.73,46.50,303.01,354.16,386.26,38.37,776.50,3.18,0.32,3.90,328.00,945.70
2017-04-05 1340,5.80,46.50,303.09,354.28,388.14,38.75,779.12,3.16,0.32,4.20,337.00,945.73
2017-04-05 1341,5.87,46.23,302.71,353.65,387.43,39.01,775.48,3.17,0.32,5.10,314.00,945.80
2017-04-05 1342,5.90,46.17,302.58,352.84,384.08,38.21,768.55,3.18,0.32,4.40,318.00,945.70
2017-04-05 1343,5.80,46.53,302.88,354.17,379.75,37.59,760.90,3.16,0.32,3.10,322.67,945.70
2017-04-05 1344,5.90,46.17,302.48,353.56,377.25,37.50,755.69,3.19,0.32,5.00,302.33,945.70
2017-04-05 1345,5.90,46.27,302.74,353.63,373.50,36.86,747.40,3.18,0.32,4.00,326.33,945.70
2017-04-05 1346,5.90,46.13,302.64,354.35,367.60,36.45,734.07,3.20,0.32,3.90,328.67,945.70
2017-04-05 1347,5.90,45.87,302.85,354.42,361.40,35.91,722.59,3.22,0.32,5.80,343.00,945.70
2017-04-05 1348,6.00,45.07,302.18,353.29,355.06,35.37,708.56,3.23,0.32,6.00,340.00,945.70
2017-04-05 1349,5.90,44.97,301.93,352.59,350.38,34.67,701.80,3.24,0.32,5.60,335.67,945.70
2017-04-05 1350,5.83,45.20,301.73,352.33,349.02,34.34,700.36,3.22,0.32,4.60,341.33,945.70
2017-04-05 1351,5.80,45.43,301.85,352.30,347.94,34.29,699.01,3.22,0.32,2.50,351.00,945.70
2017-04-05 1352,5.80,45.63,301.97,352.41,347.51,34.52,698.73,3.21,0.32,5.00,316.00,945.73
2017-04-05 1353,5.80,45.20,301.66,351.83,348.46,34.59,700.92,3.23,0.32,5.60,320.00,945.80
2017-04-05 1354,5.70,45.10,301.56,351.95,348.08,34.52,699.26,3.24,0.32,5.00,220.33,945.80
2017-04-05 1355,5.70,45.60,301.50,352.08,345.77,34.21,694.65,3.26,0.32,4.70,330.67,945.80
2017-04-05 1356,5.70,45.57,301.65,352.22,342.54,34.03,689.24,3.24,0.32,3.50,334.33,945.80
2017-04-05 1357,5.80,45.43,301.68,352.27,341.23,33.88,686.37,3.24,0.32,3.50,226.33,945.90
2017-04-05 1358,5.80,45.50,301.71,352.61,337.46,33.78,677.84,3.25,0.32,3.30,202.00,945.90
2017-04-05 1359,5.80,45.10,301.80,352.51,332.46,33.03,666.49,3.24,0.32,3.50,345.33,945.90
2017-04-05 1400,5.80,45.17,301.69,352.28,325.92,32.18,655.39,3.27,0.32,3.50,120.67,945.90
2017-04-05 1401,5.80,45.33,301.81,352.55,322.81,31.81,650.86,3.27,0.32,2.90,7.33,945.90
2017-04-05 1402,5.77,45.27,301.95,352.03,322.13,32.14,648.93,3.27,0.32,6.80,3.00,945.80
2017-04-05 1403,5.67,45.37,301.51,350.61,323.03,32.00,651.17,3.27,0.32,5.70,240.67,945.80
2017-04-05 1404,5.60,45.70,301.63,350.78,324.42,31.96,654.62,3.29,0.32,5.60,3.33,945.90
2017-04-05 1405,5.60,45.63,301.63,350.90,326.95,32.29,661.77,3.26,0.32,4.20,231.00,945.90
2017-04-05 1406,5.60,45.50,301.68,350.61,330.94,32.85,668.78,3.24,0.32,6.10,236.00,945.83
2017-04-05 1407,5.57,45.40,301.58,350.24,334.09,33.26,674.75,3.28,0.32,5.10,351.67,945.83
2017-04-05 1408,5.50,45.47,301.70,350.06,336.08,33.43,678.00,3.27,0.32,4.40,6.33,945.80
2017-04-05 1409,5.50,45.50,301.76,350.37,336.57,33.70,676.38,3.26,0.32,4.70,347.00,945.80
2017-04-05 1410,5.50,45.53,301.90,350.74,333.37,33.38,667.82,3.28,0.32,5.60,115.00,945.80
2017-04-05 1411,5.50,45.60,301.81,350.03,327.61,32.83,654.71,3.29,0.32,5.60,350.33,945.77
2017-04-05 1412,5.50,45.67,301.86,350.19,319.83,31.96,638.53,3.27,0.32,4.90,348.00,945.70
2017-04-05 1413,5.53,45.80,301.99,350.35,312.75,31.50,624.09,3.28,0.32,4.80,346.00,945.73
2017-04-05 1414,5.60,45.47,301.52,350.08,306.87,31.17,612.58,3.29,0.32,5.10,341.33,945.70
2017-04-05 1415,5.67,45.40,301.63,349.97,301.80,30.59,603.14,3.28,0.32,4.10,338.00,945.70
2017-04-05 1416,5.70,45.17,301.49,350.20,297.66,30.18,594.85,3.28,0.32,4.80,337.33,945.70
2017-04-05 1417,5.63,45.17,301.50,350.17,293.50,29.47,588.31,3.29,0.32,3.00,173.33,945.67
2017-04-05 1418,5.60,44.90,301.62,350.48,290.81,29.33,584.23,3.29,0.32,4.00,109.00,945.60
2017-04-05 1419,5.70,44.57,301.43,350.08,288.80,29.24,580.09,3.27,0.32,4.30,319.33,945.63
2017-04-05 1420,5.70,43.73,301.24,350.34,286.61,28.95,576.03,3.25,0.32,4.90,333.67,945.63
2017-04-05 1421,5.70,42.43,300.70,349.56,285.05,28.77,572.88,3.29,0.32,5.30,336.67,945.60
2017-04-05 1422,5.70,42.07,300.49,349.55,284.14,28.60,572.19,3.30,0.32,5.00,328.67,945.60
2017-04-05 1423,5.63,42.07,300.42,349.49,283.31,28.35,571.31,3.28,0.32,5.20,334.33,945.60
2017-04-05 1424,5.60,41.03,300.30,349.30,283.15,28.40,570.71,3.28,0.32,5.00,121.67,945.60
2017-04-05 1425,5.53,41.73,300.11,349.03,281.45,28.04,567.89,3.28,0.32,4.60,125.67,945.63
2017-04-05 1426,5.50,41.80,300.30,349.55,279.98,28.00,566.04,3.28,0.32,2.50,315.67,945.70
2017-04-05 1427,5.60,42.07,300.24,349.70,279.48,28.11,564.99,3.28,0.32,3.10,331.33,945.70
2017-04-05 1428,5.60,41.23,299.97,349.74,278.62,28.11,561.98,3.29,0.32,3.90,323.67,945.70
2017-04-05 1429,5.60,40.73,299.97,349.37,277.56,27.92,559.22,3.27,0.32,6.80,313.67,945.60
2017-04-05 1430,5.60,41.13,300.01,348.68,276.67,27.55,557.12,3.27,0.32,5.00,343.33,945.63
2017-04-05 1431,5.60,41.23,300.03,349.18,274.76,27.53,553.17,3.30,0.32,2.70,320.67,945.70
2017-04-05 1432,5.60,41.47,300.10,349.15,272.70,27.30,549.78,3.27,0.32,4.00,327.33,945.67
2017-04-05 1433,5.60,41.80,300.03,348.94,270.46,27.05,543.87,3.26,0.32,4.70,244.00,945.60
2017-04-05 1434,5.60,41.07,300.03,348.64,267.23,26.78,536.78,3.29,0.32,6.30,239.67,945.60
2017-04-05 1435,5.57,40.87,299.89,348.45,264.58,26.51,531.73,3.27,0.32,5.50,236.00,945.60
2017-04-05 1436,5.50,41.30,299.56,348.22,262.93,26.35,528.25,3.26,0.32,4.80,345.67,945.60
2017-04-05 1437,5.50,41.33,299.45,348.21,260.67,26.18,523.25,3.27,0.32,4.80,232.00,945.60
2017-04-05 1438,5.50,40.77,299.22,347.77,258.13,25.87,517.95,3.27,0.32,4.70,357.00,945.60
2017-04-05 1439,5.40,40.90,299.08,347.84,255.81,25.64,514.50,3.26,0.32,3.90,233.67,945.60
2017-04-05 1440,5.40,41.67,299.23,348.07,254.31,25.48,511.93,3.26,0.32,3.30,230.67,945.60
2017-04-05 1441,5.43,41.70,299.29,348.33,252.45,25.42,509.04,3.26,0.32,3.70,341.33,945.60
2017-04-05 1442,5.50,42.17,299.31,348.20,251.11,25.42,506.19,3.28,0.32,5.60,335.33,945.60
2017-04-05 1443,5.50,42.43,299.25,347.70,250.30,25.27,504.73,3.23,0.32,4.80,340.67,945.60
2017-04-05 1444,5.50,42.53,299.21,347.83,248.87,25.00,502.55,3.26,0.32,4.10,332.33,945.60
2017-04-05 1445,5.43,42.63,299.28,348.24,247.75,24.84,501.36,3.25,0.32,3.60,335.00,945.60
2017-04-05 1446,5.50,42.67,299.48,348.03,246.86,24.94,499.74,3.23,0.32,3.20,342.67,945.60
2017-04-05 1447,5.50,42.83,299.40,348.33,245.89,24.77,497.58,3.24,0.32,2.70,341.67,945.60
2017-04-05 1448,5.50,43.10,299.71,348.65,243.92,24.69,493.72,3.23,0.32,3.80,233.67,945.57
2017-04-05 1449,5.57,43.43,299.95,348.39,242.58,24.61,490.43,3.25,0.32,6.20,347.00,945.60
2017-04-05 1450,5.60,43.87,300.04,348.10,241.42,24.36,487.78,3.25,0.32,3.80,349.33,945.60
2017-04-05 1451,5.60,44.27,299.89,347.61,239.84,24.24,484.06,3.22,0.32,4.10,228.00,945.60
2017-04-05 1452,5.53,44.73,299.95,347.68,237.90,23.99,480.91,3.24,0.32,3.80,5.67,945.60
2017-04-05 1453,5.50,45.20,299.98,347.95,236.57,23.74,478.56,3.25,0.32,3.40,348.67,945.60
2017-04-05 1454,5.50,45.37,300.07,348.13,235.17,23.66,476.14,3.24,0.32,4.20,171.33,945.63
2017-04-05 1455,5.53,45.37,300.27,348.15,234.17,23.70,474.81,3.23,0.32,4.80,348.67,945.60
2017-04-05 1456,5.60,45.40,300.15,347.61,234.32,23.78,474.92,3.23,0.32,6.00,314.33,945.60
2017-04-05 1457,5.60,45.50,300.09,347.53,234.15,23.65,474.43,3.24,0.32,4.40,339.67,945.63
2017-04-05 1458,5.50,44.90,299.81,346.89,233.84,23.51,473.68,3.22,0.32,5.90,349.00,945.60
2017-04-05 1459,5.43,45.27,299.83,346.57,233.24,23.03,472.94,3.22,0.32,6.50,346.00,945.67
2017-04-05 1500,5.40,45.33,299.81,346.63,233.03,23.20,472.60,3.21,0.32,5.20,233.00,945.67
2017-04-05 1501,5.40,45.03,299.83,346.79,232.89,23.24,472.58,3.21,0.32,5.50,222.33,945.67
2017-04-05 1502,5.40,45.27,299.92,347.17,233.01,23.37,472.94,3.21,0.32,3.70,329.67,945.70
2017-04-05 1503,5.40,45.37,299.93,347.56,232.58,23.43,472.02,3.23,0.32,1.70,323.33,945.70
2017-04-05 1504,5.40,44.83,300.01,347.40,231.77,23.63,469.84,3.22,0.32,5.10,13.00,945.67
2017-04-05 1505,5.40,44.97,300.11,347.04,230.94,23.32,468.16,3.22,0.32,6.10,239.67,945.67
2017-04-05 1506,5.40,44.77,299.86,346.54,230.40,23.32,466.06,3.20,0.32,5.50,120.67,945.70
2017-04-05 1507,5.40,44.43,300.06,346.72,228.89,22.99,463.25,3.20,0.32,4.90,238.33,945.70
2017-04-05 1508,5.40,44.50,300.22,346.88,227.09,22.89,459.30,3.23,0.32,2.80,118.33,945.70
2017-04-05 1509,5.40,44.87,300.39,347.05,225.04,22.74,454.55,3.22,0.32,5.40,237.33,945.70
2017-04-05 1510,5.40,45.13,300.43,346.77,222.87,22.56,450.19,3.20,0.32,4.20,226.33,945.70
2017-04-05 1511,5.40,45.13,300.59,346.64,221.21,22.47,446.05,3.19,0.32,5.70,346.33,945.67
2017-04-05 1512,5.40,45.30,300.63,346.52,218.94,22.17,441.11,3.19,0.32,4.80,339.00,945.70
2017-04-05 1513,5.40,45.13,300.67,346.66,216.52,21.92,436.06,3.21,0.32,5.00,241.00,945.70
2017-04-05 1514,5.40,46.20,300.60,346.03,213.99,21.59,430.95,3.18,0.32,5.70,235.67,945.70
2017-04-05 1515,5.37,46.43,300.51,345.83,211.30,21.09,426.20,3.19,0.32,3.10,238.67,945.70
2017-04-05 1516,5.30,45.83,300.67,345.84,208.88,21.03,421.34,3.18,0.32,4.80,222.33,945.63
2017-04-05 1517,5.33,45.50,300.48,345.88,206.29,20.90,416.10,3.18,0.32,4.80,331.33,945.67
2017-04-05 1518,5.40,45.37,300.51,345.79,203.79,20.65,411.62,3.18,0.32,4.10,318.00,945.70
2017-04-05 1519,5.40,45.67,300.49,345.88,201.55,20.38,407.51,3.18,0.32,5.10,333.00,945.70
2017-04-05 1520,5.40,45.90,300.49,346.04,199.69,20.28,404.69,3.19,0.32,3.90,330.00,945.70
2017-04-05 1521,5.40,45.20,300.47,345.68,198.74,20.32,402.90,3.16,0.32,6.20,346.00,945.70
2017-04-05 1522,5.40,44.23,300.50,345.31,198.03,20.05,401.35,3.17,0.32,6.00,337.00,945.70
2017-04-05 1523,5.30,44.37,300.46,345.29,197.10,19.76,400.66,3.17,0.32,3.80,233.00,945.70
2017-04-05 1524,5.30,44.77,300.69,345.52,196.26,19.78,399.78,3.16,0.32,2.40,332.67,945.77
2017-04-05 1525,5.30,44.57,300.84,345.54,196.11,19.95,399.48,3.15,0.32,5.10,340.67,945.70
2017-04-05 1526,5.30,45.17,300.84,345.34,195.98,19.80,399.01,3.18,0.32,5.30,231.67,945.70
2017-04-05 1527,5.30,45.23,300.97,345.28,195.42,19.76,397.90,3.16,0.32,4.40,118.00,945.70
2017-04-05 1528,5.30,45.47,301.02,345.14,194.97,19.60,397.27,3.13,0.32,4.20,17.00,945.77
2017-04-05 1529,5.30,45.70,301.10,345.40,194.51,19.68,396.69,3.15,0.32,3.30,337.67,945.80
2017-04-05 1530,5.30,45.77,301.12,345.55,194.22,19.66,396.00,3.14,0.32,3.70,325.33,945.80
2017-04-05 1531,5.30,45.73,301.23,345.80,193.76,19.66,395.42,3.16,0.32,4.30,329.33,945.80
2017-04-05 1532,5.30,45.50,301.31,345.42,193.74,19.81,394.51,3.15,0.32,5.50,338.00,945.73
2017-04-05 1533,5.30,45.63,301.14,345.15,193.33,19.60,393.29,3.12,0.32,4.60,324.00,945.73
2017-04-05 1534,5.30,45.73,301.28,345.36,192.77,19.66,391.78,3.13,0.32,4.90,331.67,945.80
2017-04-05 1535,5.30,44.83,301.04,345.03,192.27,19.64,390.06,3.15,0.32,5.20,337.00,945.77
2017-04-05 1536,5.30,45.30,301.11,344.93,191.30,19.43,387.80,3.15,0.32,5.40,321.00,945.70
2017-04-05 1537,5.30,45.37,301.13,345.15,190.31,19.41,385.29,3.11,0.32,3.60,342.67,945.77
2017-04-05 1538,5.37,45.30,301.09,345.23,189.37,19.47,382.36,3.09,0.32,4.50,343.33,945.80
2017-04-05 1539,5.40,45.30,300.88,345.23,188.05,19.27,379.22,3.12,0.32,6.20,329.00,945.80
2017-04-05 1540,5.37,45.83,300.84,344.67,186.50,18.89,375.82,3.11,0.32,5.80,305.67,945.80
2017-04-05 1541,5.30,45.23,300.79,344.56,185.15,18.85,372.07,3.12,0.32,7.80,318.33,945.73
2017-04-05 1542,5.30,45.40,300.78,344.50,183.19,18.40,368.15,3.12,0.32,5.40,331.33,945.80
2017-04-05 1543,5.30,45.37,300.65,344.62,181.29,18.40,364.03,3.10,0.32,5.50,345.67,945.80
2017-04-05 1544,5.30,45.53,300.57,344.42,179.57,18.31,359.89,3.12,0.32,5.20,342.00,945.77
2017-04-05 1545,5.20,45.70,300.37,343.87,177.75,18.00,355.97,3.10,0.32,6.30,345.00,945.73
2017-04-05 1546,5.20,46.13,300.15,343.99,175.80,17.76,352.13,3.10,0.32,5.20,348.00,945.73
2017-04-05 1547,5.20,45.83,300.10,343.95,174.04,17.69,348.33,3.12,0.32,5.20,344.00,945.80
2017-04-05 1548,5.10,46.33,299.99,343.46,171.93,17.20,344.38,3.07,0.32,5.80,333.67,945.80
2017-04-05 1549,5.10,46.53,299.77,343.32,169.94,17.13,340.49,3.11,0.32,5.10,336.00,945.80
2017-04-05 1550,5.10,46.53,299.83,343.61,167.92,17.11,336.87,3.08,0.32,5.80,342.67,945.80
2017-04-05 1551,5.10,46.17,299.38,343.03,166.74,17.16,333.59,3.09,0.32,6.40,124.00,945.80
2017-04-05 1552,5.10,46.10,299.23,342.90,165.00,16.95,330.55,3.06,0.32,6.50,340.33,945.80
2017-04-05 1553,5.10,46.43,299.22,342.91,163.61,16.64,327.93,3.10,0.32,5.20,341.00,945.80
2017-04-05 1554,5.10,46.67,299.11,342.82,162.06,16.55,325.19,3.09,0.32,4.50,341.33,945.80
2017-04-05 1555,5.10,46.87,299.17,343.13,160.67,16.53,322.79,3.07,0.32,3.50,329.00,945.87
2017-04-05 1556,5.10,46.97,299.23,343.25,159.53,16.51,320.53,3.07,0.32,3.80,332.67,945.83
2017-04-05 1557,5.10,47.13,299.13,343.12,158.44,16.41,318.46,3.07,0.32,4.30,348.00,945.83
2017-04-05 1558,5.10,47.37,299.16,342.89,157.63,16.27,316.74,3.04,0.32,4.70,342.67,945.80
2017-04-05 1559,5.10,47.50,298.99,342.90,156.82,16.16,315.00,3.06,0.32,4.20,347.67,945.87
2017-04-05 1600,5.10,47.57,298.69,342.84,156.28,16.22,313.62,3.05,0.32,6.00,335.33,945.90
2017-04-05 1601,5.10,47.77,298.51,342.75,155.19,16.06,311.72,3.05,0.32,5.80,330.33,945.87
2017-04-05 1602,5.07,47.63,298.34,342.52,154.17,15.89,309.48,3.06,0.32,5.30,343.00,945.87
2017-04-05 1603,5.00,47.63,298.02,342.13,153.18,15.62,307.61,3.03,0.32,5.80,227.00,945.90
2017-04-05 1604,5.00,47.77,297.86,342.00,152.25,15.56,305.89,3.03,0.32,4.70,316.00,945.90
2017-04-05 1605,5.00,47.57,297.80,341.91,151.73,15.58,304.96,3.00,0.32,6.00,331.67,945.87
2017-04-05 1606,4.93,47.00,297.47,341.75,151.50,15.58,304.13,3.05,0.32,5.90,324.33,945.90
2017-04-05 1607,4.90,47.23,297.27,341.63,150.92,15.48,302.97,3.00,0.32,4.80,321.33,945.90
2017-04-05 1608,4.90,47.40,297.30,341.80,150.40,15.52,302.06,3.01,0.32,5.10,327.67,945.90
2017-04-05 1609,4.90,47.37,297.06,341.71,150.01,15.52,301.18,3.00,0.32,5.10,338.67,945.90
2017-04-05 1610,4.90,46.70,296.75,341.53,149.56,15.58,299.93,3.00,0.32,6.80,224.33,945.90
2017-04-05 1611,4.90,46.47,296.52,341.31,149.10,15.36,298.86,3.00,0.32,6.40,335.33,945.90
2017-04-05 1612,4.90,47.17,296.34,341.11,148.40,15.33,297.56,2.98,0.32,6.60,330.33,945.90
2017-04-05 1613,4.83,47.03,296.21,341.08,147.92,15.29,296.15,3.00,0.32,7.00,341.33,945.83
2017-04-05 1614,4.80,47.20,296.07,340.95,147.22,15.15,294.82,2.97,0.32,5.40,326.67,945.93
2017-04-05 1615,4.80,47.27,295.94,341.05,146.70,15.21,293.56,2.99,0.32,6.00,332.00,945.90
2017-04-05 1616,4.80,47.07,295.77,340.91,146.10,15.29,292.15,2.96,0.32,6.10,343.00,945.90
2017-04-05 1617,4.80,47.10,295.59,340.87,145.46,15.19,290.66,2.97,0.32,7.20,335.00,945.90
2017-04-05 1618,4.80,47.47,295.43,340.78,144.75,15.11,289.00,2.95,0.32,6.80,335.00,945.93
2017-04-05 1619,4.80,47.60,295.26,340.84,143.84,14.98,287.18,2.99,0.32,5.50,226.33,945.93
2017-04-05 1620,4.80,47.47,295.08,340.63,142.87,14.94,285.16,2.97,0.32,6.80,336.33,945.93
2017-04-05 1621,4.80,47.57,295.09,340.56,141.83,14.77,282.96,2.96,0.32,4.40,333.67,946.00
2017-04-05 1622,4.80,47.73,294.92,340.55,140.80,14.67,280.75,2.96,0.32,5.60,332.33,945.97
2017-04-05 1623,4.80,47.60,294.79,340.45,139.70,14.63,278.57,2.94,0.32,5.00,343.00,945.97
2017-04-05 1624,4.80,47.47,294.67,340.37,138.65,14.57,276.25,2.94,0.32,6.10,346.00,945.97
2017-04-05 1625,4.80,47.37,294.58,340.30,137.61,14.47,273.90,2.93,0.32,6.90,345.00,945.90
2017-04-05 1626,4.80,47.40,294.46,340.15,136.47,14.26,271.58,2.90,0.32,6.60,348.67,945.93
2017-04-05 1627,4.73,47.60,294.28,340.05,135.50,14.24,269.32,2.95,0.32,6.30,345.33,945.90
2017-04-05 1628,4.70,47.80,294.17,339.91,134.22,14.05,266.75,2.92,0.32,7.10,339.00,945.97
2017-04-05 1629,4.70,47.77,294.13,339.84,133.08,13.91,264.76,2.92,0.32,6.50,347.67,945.97
2017-04-05 1630,4.70,47.73,294.03,339.66,132.00,13.88,262.39,2.93,0.32,8.30,341.00,946.00
2017-04-05 1631,4.70,47.93,293.92,339.69,130.84,13.76,260.01,2.91,0.32,7.40,339.00,945.97
2017-04-05 1632,4.70,48.07,293.86,339.70,129.50,13.59,257.53,2.89,0.32,4.10,346.00,946.00
2017-04-05 1633,4.70,48.10,293.86,339.73,128.11,13.57,254.99,2.89,0.32,4.80,329.00,946.00
2017-04-05 1634,4.70,48.10,293.79,339.63,126.87,13.51,252.42,2.88,0.32,6.20,344.00,946.00
2017-04-05 1635,4.70,48.20,293.75,339.58,125.50,13.31,249.75,2.87,0.32,6.20,338.67,946.00
2017-04-05 1636,4.70,48.17,293.67,339.31,124.38,13.14,247.26,2.88,0.32,7.10,333.00,945.97
2017-04-05 1637,4.70,48.27,293.67,339.29,123.18,12.99,244.64,2.86,0.32,6.30,328.00,946.00
2017-04-05 1638,4.70,48.40,293.74,339.37,121.90,12.85,242.15,2.83,0.32,4.10,335.00,946.00
2017-04-05 1639,4.70,48.43,293.68,339.38,120.47,12.73,239.67,2.87,0.32,6.40,331.00,946.10
2017-04-05 1640,4.70,48.30,293.68,339.46,119.38,12.71,237.16,2.84,0.32,5.80,332.33,946.00
2017-04-05 1641,4.70,48.40,293.68,339.51,118.16,12.54,234.67,2.84,0.32,4.80,327.67,946.10
2017-04-05 1642,4.70,48.37,293.54,339.40,116.85,12.48,232.21,2.83,0.32,5.70,331.33,946.03
2017-04-05 1643,4.70,48.43,293.53,339.23,115.82,12.29,229.76,2.84,0.32,5.80,347.33,946.00
2017-04-05 1644,4.70,48.57,293.53,339.10,114.43,12.11,227.33,2.84,0.32,6.10,347.33,946.07
2017-04-05 1645,4.70,48.63,293.53,339.13,113.27,12.02,224.65,2.82,0.32,7.70,341.67,946.03
2017-04-05 1646,4.70,48.57,293.33,338.90,111.92,11.84,222.00,2.83,0.32,6.70,334.00,946.10
2017-04-05 1647,4.70,48.77,293.42,338.79,110.58,11.71,219.21,2.82,0.32,7.80,324.00,946.10
2017-04-05 1648,4.60,48.77,293.32,338.71,109.22,11.51,216.48,2.79,0.32,6.30,337.67,946.07
2017-04-05 1649,4.60,48.90,293.37,338.68,107.73,11.46,213.72,2.83,0.32,6.20,321.00,946.10
2017-04-05 1650,4.60,49.07,293.38,338.66,106.24,11.24,210.87,2.82,0.32,5.60,341.67,946.13
2017-04-05 1651,4.60,49.10,293.36,338.68,104.70,11.15,207.97,2.80,0.32,3.50,338.33,946.10
2017-04-05 1652,4.60,49.07,293.34,338.81,103.21,11.01,205.05,2.79,0.32,3.90,334.67,946.13
2017-04-05 1653,4.67,49.10,293.43,338.84,101.75,10.90,202.23,2.78,0.32,4.30,229.67,946.10
2017-04-05 1654,4.70,49.13,293.38,338.77,100.26,10.80,199.25,2.79,0.32,4.70,327.33,946.20
2017-04-05 1655,4.70,49.10,293.29,338.60,98.91,10.68,196.35,2.77,0.32,5.50,316.67,946.20
2017-04-05 1656,4.63,49.17,293.08,338.43,97.65,10.45,193.45,2.76,0.32,6.00,333.67,946.20
2017-04-05 1657,4.60,49.07,293.08,338.29,96.32,10.28,190.74,2.75,0.32,6.40,321.33,946.20
2017-04-05 1658,4.60,49.07,292.92,337.98,95.12,10.12,188.23,2.77,0.32,6.90,340.67,946.17
2017-04-05 1659,4.60,49.30,292.98,337.99,93.86,9.89,185.88,2.75,0.32,6.20,328.00,946.20
2017-04-05 1700,4.60,49.43,292.87,337.88,92.64,9.93,183.59,2.73,0.32,5.00,332.33,946.20
2017-04-05 1701,4.57,49.30,292.73,337.93,91.62,9.83,181.41,2.74,0.32,4.40,223.00,946.20
2017-04-05 1702,4.50,49.53,292.77,337.90,90.49,9.66,179.48,2.76,0.32,4.20,335.67,946.20
2017-04-05 1703,4.50,49.43,292.71,337.78,89.55,9.64,177.55,2.72,0.32,5.20,331.67,946.20
2017-04-05 1704,4.50,49.47,292.59,337.69,88.64,9.50,175.62,2.73,0.32,3.90,320.67,946.20
2017-04-05 1705,4.50,49.57,292.46,337.54,87.73,9.48,173.74,2.71,0.32,7.60,327.33,946.20
2017-04-05 1706,4.50,49.57,292.33,337.43,87.03,9.31,172.08,2.73,0.32,6.50,330.67,946.20
2017-04-05 1707,4.50,49.70,292.23,337.36,86.12,9.29,170.34,2.72,0.32,5.70,316.33,946.20
2017-04-05 1708,4.50,49.77,292.14,337.34,85.23,9.21,168.71,2.70,0.32,5.40,341.33,946.23
2017-04-05 1709,4.50,49.80,292.01,337.16,84.46,9.19,166.97,2.70,0.32,4.60,227.67,946.23
2017-04-05 1710,4.50,49.77,291.82,337.09,83.74,9.08,165.29,2.71,0.32,6.00,331.33,946.27
2017-04-05 1711,4.47,49.80,291.62,337.00,82.95,8.96,163.69,2.70,0.32,6.10,339.67,946.27
2017-04-05 1712,4.43,49.80,291.44,336.91,82.10,8.90,161.92,2.68,0.32,7.50,320.33,946.27
2017-04-05 1713,4.40,49.87,291.30,336.86,81.19,8.82,160.26,2.68,0.32,5.80,335.33,946.30
2017-04-05 1714,4.40,49.97,291.16,336.70,80.22,8.77,158.44,2.67,0.32,6.00,321.00,946.30
2017-04-05 1715,4.40,50.03,291.02,336.70,79.43,8.61,156.65,2.65,0.32,4.40,331.00,946.30
2017-04-05 1716,4.40,50.17,290.81,336.56,78.54,8.55,154.88,2.65,0.32,5.50,325.67,946.30
2017-04-05 1717,4.40,50.00,290.57,336.42,77.76,8.52,153.06,2.65,0.32,7.30,342.67,946.27
2017-04-05 1718,4.37,50.03,290.36,336.28,76.81,8.36,151.15,2.63,0.32,7.70,331.33,946.27
2017-04-05 1719,4.30,50.03,290.04,336.12,75.98,8.23,149.14,2.66,0.32,7.70,339.00,946.20
2017-04-05 1720,4.30,50.13,289.90,336.00,75.05,8.13,147.07,2.62,0.32,7.20,338.00,946.20
2017-04-05 1721,4.30,50.13,289.64,335.85,73.99,8.07,144.94,2.61,0.32,6.90,225.33,946.27
2017-04-05 1722,4.30,50.30,289.38,335.71,72.71,7.97,142.81,2.60,0.32,3.80,348.00,946.30
2017-04-05 1723,4.30,50.47,289.23,335.73,71.55,7.88,140.69,2.61,0.32,4.30,338.33,946.30
2017-04-05 1724,4.30,50.47,288.95,335.73,70.35,7.86,138.37,2.61,0.32,4.40,343.33,946.30
2017-04-05 1725,4.30,50.43,288.72,335.57,69.27,7.76,136.02,2.62,0.32,7.00,239.67,946.27
2017-04-05 1726,4.23,50.47,288.56,335.52,68.20,7.63,133.79,2.60,0.32,5.00,225.33,946.30
2017-04-05 1727,4.20,50.47,288.40,335.43,66.96,7.53,131.30,2.58,0.32,6.10,340.33,946.30
2017-04-05 1728,4.20,50.57,288.13,335.36,65.71,7.37,128.82,2.59,0.32,5.50,334.67,946.30
2017-04-05 1729,4.20,50.60,287.95,335.36,64.35,7.30,126.22,2.57,0.32,5.40,209.67,946.30
2017-04-05 1730,4.20,50.37,287.69,335.18,63.15,7.12,123.71,2.58,0.32,6.60,329.67,946.23
2017-04-05 1731,4.20,50.33,287.47,335.10,61.91,7.01,121.11,2.56,0.32,5.70,331.67,946.30
2017-04-05 1732,4.20,50.40,287.38,334.92,60.67,6.81,118.49,2.58,0.32,7.30,334.00,946.27
2017-04-05 1733,4.20,50.37,287.12,334.84,59.51,6.66,115.81,2.55,0.32,7.20,319.33,946.27
2017-04-05 1734,4.17,50.53,286.95,334.74,57.91,6.56,113.19,2.57,0.32,4.00,324.33,946.30
2017-04-05 1735,4.10,50.57,286.86,334.53,56.40,6.39,110.45,2.54,0.32,3.70,226.33,946.27
2017-04-05 1736,4.10,50.50,286.70,334.43,55.06,6.25,107.80,2.55,0.32,5.50,345.00,946.23
2017-04-05 1737,4.10,50.40,286.53,334.35,53.76,6.14,105.07,2.52,0.32,6.00,331.67,946.27
2017-04-05 1738,4.10,50.40,286.34,334.10,52.37,6.00,102.39,2.51,0.32,6.60,338.00,946.27
2017-04-05 1739,4.10,50.37,286.19,334.17,51.06,5.84,99.77,2.52,0.32,6.20,328.67,946.30
2017-04-05 1740,4.10,50.17,286.05,334.01,49.80,5.69,97.01,2.51,0.32,7.20,332.00,946.30
2017-04-05 1741,4.03,50.30,285.93,333.86,48.44,5.54,94.36,2.52,0.32,7.00,330.67,946.27
2017-04-05 1742,4.00,50.40,285.76,333.80,47.15,5.44,91.73,2.50,0.32,5.80,328.67,946.27
2017-04-05 1743,4.00,50.33,285.63,333.67,45.64,5.24,89.00,2.50,0.32,5.40,343.33,946.30
2017-04-05 1744,4.00,50.27,285.48,333.49,44.17,5.11,86.38,2.49,0.32,5.80,323.33,946.30
2017-04-05 1745,4.00,50.07,285.29,333.40,42.87,5.03,83.70,2.46,0.32,6.30,340.33,946.27
2017-04-05 1746,4.00,50.03,285.17,333.25,41.44,4.82,80.96,2.49,0.32,6.20,333.00,946.30
2017-04-05 1747,4.00,49.93,285.10,333.10,39.93,4.68,78.23,2.45,0.32,6.60,333.67,946.30
2017-04-05 1748,3.90,49.90,284.92,333.03,38.40,4.53,75.36,2.46,0.32,5.20,317.33,946.30
2017-04-05 1749,3.90,49.90,284.84,332.86,36.62,4.35,72.54,2.46,0.32,5.00,221.67,946.33
2017-04-05 1750,3.90,50.07,284.73,332.73,35.21,4.22,69.64,2.40,0.32,4.10,335.67,946.33
2017-04-05 1751,3.90,50.00,284.67,332.59,33.72,4.06,66.74,2.44,0.32,6.50,323.00,946.37
2017-04-05 1752,3.90,49.90,284.52,332.47,32.21,3.89,63.93,2.41,0.32,6.50,334.33,946.30
2017-04-05 1753,3.90,49.73,284.49,332.47,30.89,3.77,61.05,2.41,0.32,7.80,339.67,946.30
2017-04-05 1754,3.90,49.63,284.38,332.35,29.30,3.56,58.21,2.42,0.32,8.60,343.00,946.27
2017-04-05 1755,3.90,49.57,284.27,332.24,27.83,3.45,55.42,2.39,0.32,6.10,339.00,946.30
2017-04-05 1756,3.83,49.77,284.16,332.09,26.34,3.19,52.63,2.41,0.32,6.60,332.67,946.33
2017-04-05 1757,3.80,50.00,284.19,332.01,24.77,3.12,49.98,2.39,0.32,6.20,316.00,946.40
2017-04-05 1758,3.80,49.77,284.21,331.83,23.03,2.88,47.39,2.37,0.32,6.60,326.67,946.33
2017-04-05 1759,3.80,49.63,284.13,331.71,21.79,2.79,44.98,2.39,0.32,6.30,223.33,946.33
2017-04-05 1800,3.80,49.87,284.11,331.65,20.21,2.65,42.50,2.36,0.32,5.80,318.00,946.40
2017-04-05 1801,3.80,49.70,284.08,331.56,18.89,2.44,40.18,2.37,0.32,8.80,342.67,946.30
2017-04-05 1802,3.80,49.60,283.99,331.48,17.73,2.32,37.89,2.38,0.32,9.00,345.00,946.30
2017-04-05 1803,3.73,49.60,284.01,331.26,16.49,2.21,35.71,2.34,0.32,6.30,344.67,946.30
2017-04-05 1804,3.70,49.80,284.05,331.20,15.08,2.07,33.55,2.33,0.32,5.40,331.67,946.37
2017-04-05 1805,3.70,49.47,284.01,331.20,13.90,1.94,31.65,2.32,0.32,7.60,338.67,946.30
2017-04-05 1806,3.70,49.43,284.00,331.17,13.05,1.80,29.82,2.33,0.32,8.50,331.00,946.30
2017-04-05 1807,3.70,49.43,284.03,331.07,12.12,1.72,28.11,2.31,0.32,6.90,345.67,946.30
2017-04-05 1808,3.70,49.63,284.06,330.92,11.03,1.63,26.57,2.31,0.32,5.60,339.00,946.30
2017-04-05 1809,3.70,49.70,284.10,330.65,10.14,1.49,24.99,2.31,0.32,6.80,333.00,946.20
2017-04-05 1810,3.70,49.73,284.18,330.62,9.37,1.43,23.61,2.31,0.32,6.10,334.33,946.27
2017-04-05 1811,3.60,49.80,284.21,330.53,8.50,1.39,22.31,2.30,0.32,4.10,322.33,946.30
2017-04-05 1812,3.60,49.87,284.26,330.49,7.68,1.30,20.96,2.29,0.32,7.50,339.67,946.23
2017-04-05 1813,3.60,49.83,284.30,330.40,7.06,1.22,19.66,2.27,0.32,4.60,341.67,946.30
2017-04-05 1814,3.60,49.93,284.37,330.33,6.27,1.24,18.47,2.24,0.32,4.30,332.33,946.30
2017-04-05 1815,3.60,49.87,284.39,330.03,5.59,1.10,17.45,2.23,0.32,5.80,347.67,946.33
2017-04-05 1816,3.60,49.93,284.47,329.98,4.99,1.05,16.32,2.24,0.32,4.60,343.33,946.37
2017-04-05 1817,3.60,49.87,284.48,329.90,4.35,1.05,15.35,2.25,0.32,5.90,334.00,946.37
2017-04-05 1818,3.50,49.80,284.53,329.82,3.93,0.93,14.36,2.23,0.32,5.90,335.00,946.33
2017-04-05 1819,3.50,49.87,284.54,329.75,3.54,1.01,13.50,2.22,0.32,5.60,339.00,946.37
2017-04-05 1820,3.50,49.80,284.58,329.76,3.08,0.97,12.68,2.21,0.32,5.00,222.33,946.37
2017-04-05 1821,3.50,50.07,284.57,329.52,2.52,0.91,11.93,2.19,0.32,4.30,336.00,946.40
2017-04-05 1822,3.50,49.93,284.52,329.41,2.07,0.83,11.21,2.21,0.32,7.80,337.33,946.40
2017-04-05 1823,3.50,49.87,284.45,329.44,2.05,0.81,10.58,2.19,0.32,5.40,345.00,946.40
2017-04-05 1824,3.50,50.00,284.46,329.44,1.76,0.81,9.86,2.18,0.32,5.00,343.33,946.40
2017-04-05 1825,3.50,50.13,284.47,329.33,1.32,0.77,9.17,2.17,0.32,2.70,339.33,946.40
2017-04-05 1826,3.47,50.00,284.26,329.13,0.85,0.74,8.45,2.16,0.32,4.30,329.00,946.40
2017-04-05 1827,3.40,49.93,284.09,329.03,0.60,0.72,7.93,2.15,0.32,4.30,331.33,946.40
2017-04-05 1828,3.40,49.87,283.96,328.91,0.27,0.74,7.26,2.13,0.32,4.70,345.67,946.40
2017-04-05 1829,3.40,49.77,283.82,328.91,0.12,0.70,6.68,2.13,0.32,5.90,342.67,946.40
2017-04-05 1830,3.40,49.43,283.62,328.83,-0.06,0.66,6.19,2.13,0.32,7.30,224.33,946.37
2017-04-05 1831,3.40,49.40,283.58,328.98,-0.04,0.66,5.61,2.13,0.32,7.30,335.33,946.40
2017-04-05 1832,3.40,49.57,283.48,328.82,-0.17,0.74,5.11,2.13,0.32,4.00,228.67,946.40
2017-04-05 1833,3.40,49.63,283.46,328.64,-0.58,0.64,4.75,2.10,0.32,4.80,324.33,946.40
2017-04-05 1834,3.40,49.63,283.33,328.56,-0.64,0.64,4.47,2.10,0.32,4.80,332.67,946.40
2017-04-05 1835,3.40,49.37,283.15,328.55,-0.62,0.68,4.14,2.10,0.32,5.30,321.67,946.47
2017-04-05 1836,3.33,49.23,283.13,328.40,-0.27,0.77,3.78,2.09,0.32,7.50,333.00,946.43
2017-04-05 1837,3.30,49.17,283.01,328.34,0.45,0.87,3.42,2.06,0.32,4.90,335.33,946.47
2017-04-05 1838,3.30,49.10,282.92,328.31,0.41,0.97,3.01,2.08,0.32,5.30,334.67,946.40
2017-04-05 1839,3.30,48.57,282.78,328.34,0.37,0.87,2.62,2.07,0.32,7.30,337.67,946.40
2017-04-05 1840,3.30,48.63,282.74,328.40,0.19,0.91,2.24,2.06,0.32,6.30,338.67,946.40
2017-04-05 1841,3.30,48.70,282.66,328.42,-0.15,0.79,1.88,2.04,0.32,5.20,324.67,946.40
2017-04-05 1842,3.30,48.93,282.47,328.10,-0.83,0.74,1.60,2.06,0.32,4.10,342.67,946.40
2017-04-05 1843,3.30,48.67,282.34,327.97,-1.43,0.58,1.38,2.03,0.32,7.00,346.33,946.37
2017-04-05 1844,3.30,48.67,282.14,327.91,-1.66,0.52,1.16,2.02,0.32,3.30,334.33,946.40
2017-04-05 1845,3.30,48.50,282.03,327.92,-2.09,0.52,0.97,2.04,0.32,5.10,339.67,946.33
2017-04-05 1846,3.20,48.70,281.84,327.88,-2.15,0.56,0.83,2.02,0.32,4.50,334.00,946.40
2017-04-05 1847,3.20,48.57,281.79,327.75,-2.17,0.54,0.72,2.02,0.32,5.20,228.33,946.33
2017-04-05 1848,3.20,48.57,281.63,327.53,-2.36,0.50,0.64,1.99,0.32,4.50,337.00,946.40
2017-04-05 1849,3.20,48.37,281.51,327.47,-2.40,0.43,0.52,1.99,0.32,6.70,338.33,946.40
2017-04-05 1850,3.20,48.37,281.35,327.49,-2.28,0.52,0.44,1.99,0.32,6.40,336.67,946.37
2017-04-05 1851,3.20,48.23,281.23,327.57,-2.38,0.54,0.30,2.00,0.32,5.50,232.00,946.37
2017-04-05 1852,3.20,48.37,281.05,327.51,-2.42,0.48,0.28,1.98,0.32,5.40,340.67,946.40
2017-04-05 1853,3.20,48.47,280.99,327.33,-2.57,0.46,0.22,1.97,0.32,4.70,342.00,946.40
2017-04-05 1854,3.20,48.30,280.94,327.28,-2.61,0.43,0.17,1.98,0.32,5.20,345.67,946.40
2017-04-05 1855,3.20,48.27,280.80,327.24,-2.59,0.50,0.08,1.96,0.32,4.40,341.67,946.40
2017-04-05 1856,3.17,48.43,280.76,327.20,-2.73,0.46,0.08,1.96,0.32,4.60,345.67,946.40
2017-04-05 1857,3.10,48.40,280.52,327.05,-2.69,0.45,0.03,1.94,0.32,5.20,332.33,946.40
2017-04-05 1858,3.10,48.43,280.48,326.96,-2.65,0.50,0.00,1.94,0.32,4.20,333.67,946.40
2017-04-05 1859,3.10,48.50,280.33,326.86,-2.81,0.50,0.06,1.92,0.32,3.70,336.67,946.37
2017-04-05 1900,3.10,48.60,280.18,326.90,-2.77,0.48,0.11,1.92,0.32,3.80,341.33,946.40
2017-04-05 1901,3.10,48.53,280.03,326.68,-2.88,0.46,0.03,1.92,0.32,4.40,339.33,946.40
2017-04-05 1902,3.10,48.43,279.93,326.65,-2.81,0.50,0.00,1.94,0.32,4.60,342.67,946.40
2017-04-05 1903,3.10,48.47,279.73,326.53,-2.75,0.48,0.00,1.91,0.32,5.30,324.33,946.43
2017-04-05 1904,3.07,48.60,279.56,326.42,-2.69,0.60,-0.03,1.90,0.32,4.30,345.00,946.40
2017-04-05 1905,3.00,48.50,279.39,326.42,-2.85,0.45,-0.03,1.89,0.32,5.00,350.67,946.40
2017-04-05 1906,3.00,48.57,279.30,326.51,-2.67,0.54,-0.03,1.87,0.32,4.40,344.33,946.43
2017-04-05 1907,3.00,48.63,279.11,326.38,-2.83,0.54,0.00,1.86,0.32,3.90,225.00,946.40
2017-04-05 1908,3.00,48.70,278.91,326.29,-2.86,0.48,0.00,1.85,0.32,5.20,333.00,946.43
2017-04-05 1909,3.00,48.73,278.81,326.25,-2.67,0.52,0.00,1.87,0.32,5.00,349.00,946.47
2017-04-05 1910,3.00,48.77,278.56,326.09,-2.79,0.45,-0.03,1.85,0.32,5.30,325.33,946.43
2017-04-05 1911,3.00,48.83,278.40,326.25,-2.75,0.54,0.00,1.83,0.32,6.10,328.00,946.43
2017-04-05 1912,3.00,49.00,278.14,325.99,-2.67,0.48,0.00,1.83,0.32,3.90,341.33,946.50
2017-04-05 1913,2.90,49.10,277.85,325.77,-2.90,0.41,-0.03,1.82,0.32,4.90,331.00,946.47
2017-04-05 1914,2.90,48.97,277.66,325.83,-2.90,0.39,-0.06,1.83,0.32,5.30,339.00,946.43
2017-04-05 1915,2.90,49.10,277.35,325.81,-2.79,0.50,-0.06,1.83,0.32,3.50,345.67,946.50
2017-04-05 1916,2.90,49.20,277.01,325.66,-2.96,0.52,0.00,1.81,0.32,3.20,329.33,946.50
2017-04-05 1917,2.90,49.23,276.64,325.46,-3.02,0.50,0.00,1.81,0.32,3.90,334.33,946.50
2017-04-05 1918,2.87,49.37,276.25,325.34,-3.06,0.48,-0.06,1.79,0.32,5.10,334.67,946.47
2017-04-05 1919,2.80,49.43,275.96,325.27,-2.94,0.50,-0.03,1.81,0.32,4.60,333.00,946.43
2017-04-05 1920,2.80,49.47,275.60,325.24,-2.98,0.50,0.00,1.80,0.32,5.10,331.67,946.47
2017-04-05 1921,2.80,49.43,275.20,325.18,-3.02,0.52,-0.03,1.80,0.32,5.90,335.00,946.40
2017-04-05 1922,2.80,49.53,274.74,325.09,-2.88,0.54,0.00,1.80,0.32,4.70,330.33,946.50
2017-04-05 1923,2.80,49.50,274.40,325.19,-2.85,0.50,-0.06,1.75,0.32,6.30,339.00,946.47
2017-04-05 1924,2.80,49.60,273.94,325.15,-2.77,0.58,0.00,1.76,0.32,5.30,339.00,946.47
2017-04-05 1925,2.80,49.73,273.54,324.93,-2.88,0.50,-0.06,1.76,0.32,5.10,338.33,946.50
2017-04-05 1926,2.70,49.67,273.17,325.03,-2.92,0.54,-0.03,1.76,0.32,5.90,317.33,946.50
2017-04-05 1927,2.70,49.77,272.81,324.97,-2.90,0.54,-0.06,1.75,0.32,6.70,341.33,946.47
2017-04-05 1928,2.70,49.73,272.33,324.80,-2.94,0.52,-0.06,1.72,0.32,5.20,341.67,946.50
2017-04-05 1929,2.70,49.83,271.92,324.70,-3.06,0.56,-0.08,1.75,0.32,5.50,324.33,946.50
2017-04-05 1930,2.70,49.93,271.55,324.50,-3.02,0.48,-0.06,1.73,0.32,4.60,341.67,946.57
2017-04-05 1931,2.70,50.03,271.26,324.47,-3.14,0.54,-0.03,1.71,0.32,4.40,340.00,946.60
2017-04-05 1932,2.70,50.10,270.94,324.36,-3.29,0.52,-0.03,1.72,0.32,5.90,327.67,946.60
2017-04-05 1933,2.67,50.17,270.51,324.13,-3.19,0.54,-0.08,1.68,0.32,5.80,334.00,946.60
2017-04-05 1934,2.60,50.13,270.36,324.35,-3.04,0.56,-0.06,1.69,0.32,7.40,331.00,946.60
2017-04-05 1935,2.60,50.17,270.02,324.18,-3.14,0.52,-0.06,1.68,0.32,6.20,340.67,946.60
2017-04-05 1936,2.60,50.23,269.76,324.28,-3.00,0.50,-0.03,1.69,0.32,6.60,329.67,946.60
2017-04-05 1937,2.60,50.30,269.57,324.12,-2.90,0.52,0.00,1.67,0.32,5.00,332.33,946.60
2017-04-05 1938,2.60,50.37,269.25,324.01,-2.94,0.52,0.00,1.65,0.32,6.60,326.00,946.60
2017-04-05 1939,2.60,50.57,269.05,324.03,-2.90,0.58,-0.03,1.66,0.32,5.20,345.33,946.67
2017-04-05 1940,2.60,50.67,268.80,323.77,-3.23,0.52,-0.06,1.66,0.32,5.20,229.33,946.67
2017-04-05 1941,2.50,50.73,268.54,323.63,-3.23,0.50,-0.08,1.64,0.32,5.40,339.33,946.67
2017-04-05 1942,2.50,50.77,268.39,323.60,-3.35,0.43,-0.06,1.64,0.32,5.80,341.00,946.70
2017-04-05 1943,2.50,50.83,268.10,323.50,-3.21,0.56,-0.03,1.59,0.32,4.00,346.00,946.70
2017-04-05 1944,2.50,50.90,267.97,323.34,-3.33,0.56,-0.06,1.64,0.32,4.50,336.33,946.70
2017-04-05 1945,2.50,50.93,267.78,323.34,-3.27,0.52,-0.03,1.62,0.32,4.70,343.00,946.70
2017-04-05 1946,2.47,51.07,267.72,323.21,-3.31,0.56,-0.08,1.60,0.32,3.70,343.00,946.70
2017-04-05 1947,2.40,51.27,267.52,322.96,-3.45,0.54,-0.00,1.59,0.32,3.10,229.67,946.70
2017-04-05 1948,2.40,51.23,267.40,322.92,-3.62,0.48,-0.03,1.59,0.32,4.60,328.00,946.70
2017-04-05 1949,2.40,51.33,267.24,322.79,-3.37,0.62,-0.03,1.60,0.32,3.90,343.67,946.70
2017-04-05 1950,2.40,51.37,267.20,322.87,-3.25,0.54,-0.11,1.55,0.32,4.80,344.33,946.70
2017-04-05 1951,2.40,51.47,267.12,322.71,-3.17,0.66,-0.03,1.59,0.32,3.10,339.67,946.70
2017-04-05 1952,2.40,51.50,267.03,322.79,-3.50,0.58,-0.03,1.60,0.32,4.80,237.33,946.70
2017-04-05 1953,2.40,51.53,266.96,322.56,-3.33,0.70,0.00,1.57,0.32,3.90,338.00,946.67
2017-04-05 1954,2.40,51.57,266.86,322.56,-3.45,0.68,0.00,1.59,0.32,5.30,334.33,946.70
2017-04-05 1955,2.33,51.60,266.92,322.55,-3.31,0.66,-0.06,1.57,0.32,5.60,336.00,946.67
2017-04-05 1956,2.30,51.67,266.68,322.44,-3.19,0.68,-0.06,1.54,0.32,5.30,345.00,946.70
2017-04-05 1957,2.30,51.77,266.63,322.48,-3.21,0.62,0.00,1.55,0.32,3.90,346.00,946.70
2017-04-05 1958,2.30,51.90,266.48,322.23,-3.25,0.64,-0.03,1.54,0.32,2.90,263.00,946.70
2017-04-05 1959,2.30,51.97,266.37,322.12,-3.50,0.58,-0.03,1.54,0.32,4.90,343.00,946.70
2017-04-05 2000,2.30,52.00,266.29,322.17,-3.35,0.60,-0.06,1.53,0.32,5.50,334.33,946.70
2017-04-05 2001,2.23,52.13,266.14,322.25,-3.23,0.62,-0.03,1.53,0.32,5.00,341.67,946.67
2017-04-05 2002,2.20,52.20,265.97,322.21,-3.19,0.62,-0.00,1.52,0.32,6.90,339.67,946.70
2017-04-05 2003,2.20,52.33,265.77,322.13,-3.21,0.64,-0.03,1.52,0.32,3.40,327.00,946.70
2017-04-05 2004,2.20,52.43,265.57,321.85,-3.62,0.56,-0.06,1.48,0.32,4.20,337.67,946.70
2017-04-05 2005,2.17,52.57,265.28,321.64,-3.62,0.50,-0.08,1.51,0.32,4.20,332.33,946.70
2017-04-05 2006,2.10,52.57,265.18,321.67,-3.48,0.58,-0.03,1.49,0.32,4.10,337.00,946.70
2017-04-05 2007,2.10,52.60,264.89,321.51,-3.48,0.54,-0.06,1.48,0.32,5.50,229.67,946.63
2017-04-05 2008,2.10,52.67,264.73,321.68,-3.27,0.74,0.00,1.46,0.32,5.40,340.67,946.67
2017-04-05 2009,2.10,52.77,264.60,321.54,-3.21,0.70,-0.06,1.46,0.32,4.40,342.00,946.70
2017-04-05 2010,2.10,52.83,264.46,321.39,-3.45,0.70,-0.03,1.47,0.32,2.70,338.00,946.67
2017-04-05 2011,2.10,52.90,264.22,321.25,-3.54,0.64,-0.08,1.45,0.32,4.10,336.67,946.67
2017-04-05 2012,2.10,52.97,264.00,321.18,-3.56,0.64,0.00,1.45,0.32,6.60,337.00,946.60
2017-04-05 2013,2.10,53.03,263.83,321.26,-3.16,0.70,0.03,1.45,0.32,4.10,332.00,946.70
2017-04-05 2014,2.07,53.20,263.73,321.00,-3.41,0.70,0.00,1.43,0.32,3.30,338.33,946.70
2017-04-05 2015,2.00,53.23,263.62,320.88,-3.58,0.66,-0.03,1.44,0.32,4.00,342.67,946.70
2017-04-05 2016,2.00,53.33,263.30,320.60,-3.54,0.64,0.00,1.43,0.32,2.90,323.33,946.70
2017-04-05 2017,2.00,53.40,263.22,320.64,-3.74,0.60,-0.03,1.42,0.32,3.80,336.00,946.63
2017-04-05 2018,2.00,53.53,263.02,320.56,-3.50,0.70,0.00,1.40,0.32,4.80,326.33,946.67
2017-04-05 2019,2.00,53.63,262.98,320.61,-3.47,0.72,0.06,1.41,0.32,4.80,330.00,946.63
2017-04-05 2020,1.93,53.70,262.75,320.67,-3.35,0.74,0.00,1.42,0.32,4.60,339.67,946.67
2017-04-05 2021,1.90,53.80,262.60,320.55,-3.37,0.74,0.00,1.40,0.32,4.10,338.00,946.70
2017-04-05 2022,1.90,53.87,262.50,320.32,-3.47,0.70,0.00,1.42,0.32,4.00,331.00,946.70
2017-04-05 2023,1.90,53.90,262.29,320.08,-3.45,0.68,-0.06,1.39,0.32,4.10,344.00,946.70
2017-04-05 2024,1.90,54.03,262.21,320.06,-3.60,0.66,0.03,1.38,0.32,4.00,337.00,946.70
2017-04-05 2025,1.90,54.03,261.97,320.10,-3.50,0.74,-0.06,1.37,0.32,4.00,330.33,946.70
2017-04-05 2026,1.80,54.10,261.82,320.06,-3.43,0.83,-0.06,1.39,0.32,4.40,344.00,946.70
2017-04-05 2027,1.80,54.03,261.72,320.12,-3.62,0.70,-0.06,1.37,0.32,4.90,341.33,946.70
2017-04-05 2028,1.87,54.00,261.65,320.09,-3.23,0.79,0.00,1.35,0.32,5.30,337.67,946.70
2017-04-05 2029,1.90,54.07,261.40,320.13,-3.17,0.76,-0.06,1.37,0.32,4.40,232.33,946.70
2017-04-05 2030,1.90,54.13,261.29,320.04,-3.29,0.66,0.00,1.37,0.32,5.00,343.00,946.70
2017-04-05 2031,1.87,54.20,261.12,319.96,-3.41,0.77,-0.03,1.34,0.32,4.80,331.67,946.70
2017-04-05 2032,1.80,54.23,261.01,319.86,-3.33,0.72,-0.08,1.34,0.32,4.70,343.33,946.70
2017-04-05 2033,1.80,54.37,260.85,319.80,-3.33,0.64,0.00,1.33,0.32,4.40,342.00,946.70
2017-04-05 2034,1.80,54.50,260.55,319.63,-3.52,0.62,0.00,1.31,0.32,4.00,341.67,946.70
2017-04-05 2035,1.80,54.60,260.39,319.56,-3.56,0.66,0.00,1.32,0.32,4.80,339.67,946.70
2017-04-05 2036,1.73,54.70,260.13,319.44,-3.56,0.66,-0.06,1.31,0.32,5.20,339.00,946.70
2017-04-05 2037,1.70,54.73,259.79,319.44,-3.48,0.66,-0.03,1.30,0.32,4.70,337.33,946.70
2017-04-05 2038,1.70,54.83,259.60,319.29,-3.45,0.66,-0.03,1.29,0.32,4.30,222.33,946.70
2017-04-05 2039,1.70,55.00,259.38,319.21,-3.60,0.64,0.00,1.28,0.32,2.70,340.00,946.70
2017-04-05 2040,1.70,55.03,259.20,319.10,-3.79,0.46,-0.06,1.29,0.32,5.30,335.67,946.70
2017-04-05 2041,1.70,55.10,258.90,319.20,-3.45,0.64,0.00,1.29,0.32,4.40,339.00,946.70
2017-04-05 2042,1.70,55.13,258.69,319.01,-3.72,0.66,-0.03,1.29,0.32,4.80,342.33,946.70
2017-04-05 2043,1.70,55.17,258.50,318.95,-3.62,0.72,-0.06,1.29,0.32,3.90,345.67,946.70
2017-04-05 2044,1.60,55.17,258.35,318.97,-3.74,0.64,-0.03,1.24,0.32,4.40,340.00,946.70
2017-04-05 2045,1.60,55.17,258.10,318.78,-3.60,0.72,0.00,1.26,0.32,4.30,226.33,946.70
2017-04-05 2046,1.60,55.20,257.97,318.67,-3.64,0.77,0.00,1.27,0.32,3.40,344.00,946.70
2017-04-05 2047,1.60,55.23,257.77,318.52,-3.72,0.66,0.03,1.24,0.32,3.80,342.00,946.67
2017-04-05 2048,1.60,55.27,257.57,318.51,-3.70,0.66,0.00,1.24,0.32,4.40,339.00,946.70
2017-04-05 2049,1.60,55.27,257.51,318.47,-3.70,0.66,0.00,1.22,0.32,5.80,348.33,946.63
2017-04-05 2050,1.60,55.20,257.29,318.68,-3.52,0.68,-0.06,1.22,0.32,4.60,346.67,946.60
2017-04-05 2051,1.60,55.23,257.06,318.39,-3.60,0.70,-0.03,1.23,0.32,3.50,339.00,946.63
2017-04-05 2052,1.60,55.33,256.99,318.34,-3.66,0.64,0.00,1.22,0.32,4.60,345.33,946.60
2017-04-05 2053,1.53,55.40,256.87,318.23,-3.64,0.68,0.00,1.21,0.32,5.00,353.33,946.60
2017-04-05 2054,1.50,55.57,256.64,318.10,-3.68,0.64,-0.03,1.22,0.32,4.00,334.33,946.60
2017-04-05 2055,1.50,55.60,256.43,318.00,-3.70,0.62,0.00,1.17,0.32,4.70,336.00,946.60
2017-04-05 2056,1.50,55.70,256.23,317.97,-3.72,0.72,0.00,1.20,0.32,3.80,336.00,946.60
2017-04-05 2057,1.43,55.77,256.12,317.88,-3.72,0.68,0.00,1.17,0.32,4.10,340.00,946.60
2017-04-05 2058,1.40,55.83,255.83,317.92,-3.81,0.68,-0.03,1.17,0.32,3.70,334.33,946.60
2017-04-05 2059,1.40,55.93,255.71,317.72,-3.85,0.66,-0.03,1.16,0.32,3.90,327.67,946.60
2017-04-05 2100,1.40,55.83,255.49,317.70,-3.87,0.60,-0.03,1.21,0.32,4.60,338.67,946.60
2017-04-05 2101,1.40,55.73,255.23,317.72,-3.62,0.74,-0.08,1.17,0.32,5.40,331.00,946.60
2017-04-05 2102,1.40,55.83,254.99,317.72,-3.52,0.81,-0.06,1.15,0.32,3.70,332.33,946.60
2017-04-05 2103,1.40,55.93,254.90,317.60,-3.58,0.79,-0.06,1.14,0.32,3.90,333.33,946.60
2017-04-05 2104,1.37,56.00,254.64,317.51,-3.70,0.70,0.03,1.16,0.32,3.90,336.00,946.60
2017-04-05 2105,1.30,56.00,254.37,317.62,-3.62,0.60,0.00,1.15,0.32,5.50,331.33,946.60
2017-04-05 2106,1.30,56.13,254.10,317.26,-3.62,0.70,0.00,1.15,0.32,4.00,333.00,946.60
2017-04-05 2107,1.27,56.10,253.85,317.18,-3.83,0.62,0.00,1.14,0.32,5.80,329.00,946.60
2017-04-05 2108,1.30,56.23,253.69,317.23,-3.76,0.68,0.00,1.14,0.32,4.10,329.33,946.60
2017-04-05 2109,1.23,56.27,253.38,317.23,-3.83,0.70,0.03,1.10,0.32,5.30,335.00,946.63
2017-04-05 2110,1.20,56.40,253.19,317.27,-3.72,0.72,-0.06,1.10,0.32,4.80,339.00,946.60
2017-04-05 2111,1.20,56.50,252.95,317.02,-3.62,0.70,-0.06,1.08,0.32,4.10,316.67,946.60
2017-04-05 2112,1.10,56.77,252.68,316.82,-3.78,0.72,-0.03,1.09,0.32,3.40,329.33,946.60
2017-04-05 2113,1.10,56.70,252.53,316.87,-4.07,0.62,-0.03,1.11,0.32,6.10,329.33,946.50
2017-04-05 2114,1.10,56.80,252.15,316.69,-3.81,0.72,-0.03,1.07,0.32,5.80,329.33,946.53
2017-04-05 2115,1.10,56.83,251.93,316.65,-3.83,0.66,-0.03,1.06,0.32,4.90,326.00,946.50
2017-04-05 2116,1.03,56.97,251.78,316.67,-3.50,0.70,-0.03,1.07,0.32,7.00,328.33,946.50
2017-04-05 2117,1.00,57.13,251.64,316.58,-3.58,0.72,0.00,1.08,0.32,5.60,342.33,946.50
2017-04-05 2118,1.00,57.30,251.42,316.36,-3.81,0.60,-0.08,1.06,0.32,5.30,330.33,946.50
2017-04-05 2119,1.00,57.47,251.27,316.10,-3.78,0.58,0.03,1.04,0.32,4.20,335.33,946.53
2017-04-05 2120,0.90,57.60,251.07,316.11,-3.83,0.64,0.03,1.03,0.32,5.80,327.67,946.53
2017-04-05 2121,0.90,57.70,250.88,315.99,-3.76,0.52,0.00,1.04,0.32,5.00,339.67,946.53
2017-04-05 2122,0.90,57.77,250.87,315.99,-3.68,0.66,0.00,1.01,0.32,5.60,323.00,946.57
2017-04-05 2123,0.90,57.83,250.76,315.83,-3.68,0.64,-0.06,1.04,0.32,4.50,336.67,946.50
2017-04-05 2124,0.90,57.93,250.72,315.93,-3.81,0.60,-0.06,1.04,0.32,7.70,332.67,946.53
2017-04-05 2125,0.87,58.03,250.61,315.81,-3.62,0.74,-0.08,1.00,0.32,5.80,337.33,946.50
2017-04-05 2126,0.80,58.23,250.59,315.70,-3.60,0.70,-0.03,1.02,0.32,6.20,334.33,946.57
2017-04-05 2127,0.80,58.33,250.42,315.71,-3.50,0.68,0.00,1.01,0.32,5.50,335.00,946.57
2017-04-05 2128,0.70,58.37,250.46,315.59,-3.62,0.56,0.00,0.99,0.32,5.90,343.33,946.57
2017-04-05 2129,0.80,58.47,250.38,315.46,-3.64,0.62,0.00,1.01,0.32,5.90,332.33,946.53
2017-04-05 2130,0.73,58.60,250.28,315.39,-3.74,0.62,0.00,1.01,0.32,6.40,338.67,946.53
2017-04-05 2131,0.70,58.73,250.26,315.33,-3.66,0.60,-0.03,0.98,0.32,6.30,222.00,946.50
2017-04-05 2132,0.70,58.87,250.08,315.24,-3.56,0.62,-0.06,0.99,0.32,5.10,340.67,946.50
2017-04-05 2133,0.70,58.97,249.91,315.26,-3.64,0.62,-0.03,0.97,0.32,7.00,335.00,946.50
2017-04-05 2134,0.60,59.07,249.88,315.26,-3.64,0.60,0.00,0.97,0.32,5.00,227.00,946.50
2017-04-05 2135,0.60,59.13,249.79,315.26,-3.64,0.58,0.00,0.97,0.32,6.00,345.67,946.47
2017-04-05 2136,0.60,59.17,249.59,315.09,-3.50,0.66,-0.03,0.97,0.32,6.00,340.00,946.50
2017-04-05 2137,0.60,59.17,249.43,315.06,-3.64,0.60,0.00,0.96,0.32,6.20,356.00,946.47
2017-04-05 2138,0.60,59.23,249.20,314.89,-3.70,0.56,-0.06,0.94,0.32,5.50,339.00,946.50
2017-04-05 2139,0.57,59.17,249.03,314.96,-3.70,0.64,0.06,0.92,0.32,6.00,334.67,946.50
2017-04-05 2140,0.50,59.30,248.78,314.86,-3.66,0.66,0.00,0.95,0.32,6.20,347.00,946.47
2017-04-05 2141,0.50,59.37,248.65,314.75,-3.79,0.60,0.00,0.92,0.32,6.60,232.00,946.47
2017-04-05 2142,0.50,59.40,248.16,314.68,-3.83,0.54,0.03,0.92,0.32,6.90,344.67,946.40
2017-04-05 2143,0.50,59.43,247.88,314.56,-3.64,0.58,0.00,0.93,0.32,5.90,327.33,946.50
2017-04-05 2144,0.47,59.53,247.56,314.46,-3.60,0.64,0.00,0.91,0.32,6.60,348.33,946.47
2017-04-05 2145,0.40,59.60,247.37,314.28,-3.74,0.58,-0.06,0.95,0.32,6.00,222.67,946.50
2017-04-05 2146,0.40,59.57,247.12,314.45,-3.76,0.64,-0.03,0.91,0.32,4.60,336.33,946.50
2017-04-05 2147,0.40,59.70,246.87,314.31,-3.81,0.62,0.00,0.90,0.32,5.30,338.33,946.50
2017-04-05 2148,0.40,59.67,246.56,314.05,-3.78,0.62,0.03,0.89,0.32,5.10,224.67,946.57
2017-04-05 2149,0.37,59.83,246.40,313.98,-3.91,0.64,0.00,0.92,0.32,5.30,229.00,946.60
2017-04-05 2150,0.30,59.80,246.17,313.88,-3.99,0.60,-0.03,0.89,0.32,4.60,342.67,946.60
2017-04-05 2151,0.30,59.83,245.89,313.65,-4.03,0.60,-0.06,0.91,0.32,4.40,342.00,946.57
2017-04-05 2152,0.30,59.80,245.58,313.56,-4.12,0.66,0.00,0.88,0.32,5.40,336.67,946.57
2017-04-05 2153,0.30,59.57,245.44,313.58,-4.01,0.70,0.00,0.86,0.32,5.90,348.67,946.53
2017-04-05 2154,0.30,59.67,245.20,313.46,-3.87,0.83,-0.03,0.85,0.32,3.50,334.33,946.50
2017-04-05 2155,0.30,59.87,244.95,313.38,-4.22,0.72,0.06,0.86,0.32,5.40,341.00,946.50
2017-04-05 2156,0.30,59.73,244.79,313.30,-4.05,0.70,-0.06,0.84,0.32,5.80,346.67,946.50
2017-04-05 2157,0.30,59.70,244.62,313.37,-3.93,0.77,-0.06,0.85,0.32,4.90,339.00,946.50
2017-04-05 2158,0.20,59.70,244.42,313.25,-3.89,0.81,-0.03,0.85,0.32,5.40,116.67,946.47
2017-04-05 2159,0.20,59.57,244.25,313.07,-4.07,0.74,-0.03,0.85,0.32,6.10,339.67,946.47
2017-04-05 2200,0.30,59.47,244.08,313.14,-3.78,0.79,-0.03,0.83,0.32,5.30,340.33,946.53
2017-04-05 2201,0.27,59.57,244.05,313.22,-3.79,0.83,-0.03,0.82,0.32,6.70,344.33,946.60
2017-04-05 2202,0.20,59.53,243.89,313.22,-3.87,0.76,0.00,0.82,0.32,5.80,342.00,946.60
2017-04-05 2203,0.20,59.43,243.77,313.17,-3.89,0.77,0.00,0.81,0.32,5.60,335.67,946.60
2017-04-05 2204,0.20,59.23,243.60,313.07,-4.07,0.68,0.00,0.78,0.32,7.10,229.67,946.57
2017-04-05 2205,0.20,59.10,243.58,313.21,-3.97,0.81,-0.03,0.81,0.32,5.60,345.33,946.63
2017-04-05 2206,0.20,59.17,243.48,312.93,-3.89,0.81,0.00,0.81,0.32,4.20,337.00,946.60
2017-04-05 2207,0.20,59.17,243.38,312.88,-4.03,0.77,0.00,0.81,0.32,5.50,332.67,946.60
2017-04-05 2208,0.20,59.13,243.23,312.84,-3.85,0.70,0.00,0.79,0.32,5.20,118.67,946.60
2017-04-05 2209,0.20,59.37,243.16,312.75,-3.91,0.70,0.03,0.78,0.32,4.30,346.00,946.60
2017-04-05 2210,0.13,59.37,243.14,312.62,-4.14,0.70,0.06,0.77,0.32,4.80,344.67,946.60
2017-04-05 2211,0.10,59.30,242.92,312.49,-4.18,0.70,0.00,0.78,0.32,6.00,344.00,946.63
2017-04-05 2212,0.10,59.23,242.80,312.72,-4.01,0.77,0.03,0.78,0.32,6.20,350.67,946.67
2017-04-05 2213,0.10,59.23,242.73,312.74,-3.97,0.76,-0.03,0.81,0.32,5.90,342.33,946.60
2017-04-05 2214,0.10,59.30,242.63,312.74,-3.80,0.87,-0.03,0.75,0.32,5.20,349.67,946.70
2017-04-05 2215,0.10,59.43,242.68,312.53,-3.97,0.76,-0.03,0.75,0.32,5.10,342.33,946.70
2017-04-05 2216,0.10,59.47,242.58,312.41,-3.95,0.66,-0.03,0.74,0.32,6.30,341.67,946.67
2017-04-05 2217,0.10,59.60,242.54,312.21,-3.80,0.76,0.00,0.75,0.32,3.20,230.00,946.70
2017-04-05 2218,0.00,59.53,242.63,312.29,-4.05,0.70,-0.03,0.72,0.32,6.50,228.67,946.67
2017-04-05 2219,0.00,59.53,242.70,312.40,-3.95,0.72,-0.06,0.71,0.32,7.10,346.67,946.63
2017-04-05 2220,0.00,59.63,242.78,312.47,-3.74,0.72,-0.03,0.73,0.32,6.00,338.33,946.63
2017-04-05 2221,0.00,59.70,242.80,312.36,-3.72,0.76,0.00,0.71,0.32,5.00,336.00,946.67
2017-04-05 2222,0.00,59.80,242.98,312.25,-3.95,0.74,0.00,0.70,0.32,4.60,344.33,946.67
2017-04-05 2223,0.00,59.70,243.10,312.14,-4.07,0.66,0.03,0.71,0.32,6.70,229.00,946.63
2017-04-05 2224,0.00,59.80,243.18,312.12,-3.93,0.68,0.00,0.67,0.32,5.60,334.00,946.67
2017-04-05 2225,0.00,59.83,243.42,312.14,-4.03,0.72,0.00,0.69,0.32,6.40,220.33,946.63
2017-04-05 2226,0.00,59.80,243.50,312.01,-3.89,0.68,0.00,0.68,0.32,6.20,341.33,946.63
2017-04-05 2227,0.00,59.67,243.79,312.03,-3.76,0.70,-0.03,0.71,0.32,7.50,229.67,946.63
2017-04-05 2228,0.00,59.70,244.15,312.06,-3.64,0.79,0.00,0.68,0.32,5.10,342.33,946.70
2017-04-05 2229,0.00,59.90,244.34,311.94,-3.80,0.70,-0.03,0.67,0.32,5.00,228.67,946.70
2017-04-05 2230,0.00,59.70,244.53,311.95,-3.80,0.70,0.00,0.66,0.32,5.30,339.67,946.70
2017-04-05 2231,-0.07,59.90,244.80,311.80,-3.83,0.83,0.00,0.66,0.32,5.00,222.67,946.70
2017-04-05 2232,-0.10,59.90,244.97,311.76,-4.01,0.76,0.00,0.64,0.32,3.90,235.33,946.80
2017-04-05 2233,-0.10,59.87,245.29,311.59,-4.01,0.68,-0.03,0.66,0.32,4.80,354.67,946.80
2017-04-05 2234,-0.10,59.93,245.48,311.51,-3.95,0.72,-0.03,0.63,0.32,5.00,341.67,946.80
2017-04-05 2235,-0.10,59.97,245.75,311.67,-3.81,0.68,0.03,0.62,0.32,6.10,335.33,946.80
2017-04-05 2236,-0.10,59.73,246.02,311.72,-3.66,0.72,0.00,0.63,0.32,6.30,352.00,946.80
2017-04-05 2237,-0.10,59.77,246.22,311.78,-3.50,0.77,0.00,0.61,0.32,6.70,343.33,946.87
2017-04-05 2238,-0.10,59.80,246.44,311.59,-3.58,0.74,0.00,0.63,0.32,5.90,238.33,946.83
2017-04-05 2239,-0.10,59.80,246.72,311.70,-3.56,0.74,-0.03,0.64,0.32,5.10,348.33,946.83
2017-04-05 2240,-0.10,60.03,246.89,311.55,-3.56,0.76,0.00,0.64,0.32,5.30,343.67,946.87
2017-04-05 2241,-0.20,60.23,247.04,311.30,-3.76,0.66,-0.03,0.63,0.32,4.00,347.00,946.90
2017-04-05 2242,-0.20,60.10,247.33,311.36,-3.91,0.58,-0.03,0.62,0.32,5.50,236.33,946.90
2017-04-05 2243,-0.20,60.07,247.59,311.34,-3.74,0.66,-0.03,0.60,0.32,5.90,344.00,946.90
2017-04-05 2244,-0.20,60.10,247.70,311.41,-3.62,0.64,-0.06,0.59,0.32,6.60,235.33,946.90
2017-04-05 2245,-0.20,60.20,247.79,311.31,-3.62,0.68,0.00,0.58,0.32,4.30,341.00,947.00
2017-04-05 2246,-0.30,60.07,247.91,311.33,-3.81,0.64,-0.03,0.57,0.32,5.60,116.67,946.97
2017-04-05 2247,-0.20,60.03,248.12,311.31,-3.47,0.76,-0.03,0.57,0.32,4.50,223.00,946.97
2017-04-05 2248,-0.20,60.03,248.18,311.35,-3.50,0.74,0.00,0.60,0.32,6.20,234.33,947.00
2017-04-05 2249,-0.20,60.03,248.31,311.40,-3.52,0.72,0.00,0.54,0.32,5.90,348.33,947.00
2017-04-05 2250,-0.20,60.03,248.26,311.43,-3.43,0.74,0.00,0.58,0.32,5.60,349.00,947.03
2017-04-05 2251,-0.20,60.20,248.34,311.38,-3.47,0.76,-0.03,0.55,0.32,4.30,341.67,947.10
2017-04-05 2252,-0.27,60.17,248.30,311.15,-3.68,0.64,-0.06,0.55,0.32,5.50,343.33,947.07
2017-04-05 2253,-0.30,60.17,248.21,311.15,-3.52,0.70,-0.03,0.59,0.32,7.00,234.67,947.10
2017-04-05 2254,-0.30,60.07,248.16,311.31,-3.47,0.68,-0.03,0.55,0.32,6.40,226.00,947.10
2017-04-05 2255,-0.23,60.03,248.17,311.32,-3.33,0.74,-0.06,0.59,0.32,6.40,237.00,947.07
2017-04-05 2256,-0.30,60.03,247.84,311.28,-3.35,0.70,0.00,0.55,0.32,7.20,228.67,947.03
2017-04-05 2257,-0.20,60.10,247.68,311.38,-3.29,0.72,0.00,0.58,0.32,5.90,233.00,947.10
2017-04-05 2258,-0.20,60.07,247.51,311.40,-3.39,0.58,-0.03,0.53,0.32,8.20,348.33,947.00
2017-04-05 2259,-0.20,60.13,247.24,311.42,-3.21,0.74,0.03,0.51,0.32,7.20,112.67,947.07
2017-04-05 2300,-0.20,60.23,247.01,311.49,-3.43,0.68,0.03,0.50,0.32,6.80,342.00,947.03
2017-04-05 2301,-0.30,60.30,246.97,311.56,-3.41,0.66,-0.06,0.51,0.32,6.20,344.33,947.07
2017-04-05 2302,-0.30,60.37,246.65,311.42,-3.35,0.58,0.00,0.50,0.32,7.60,343.00,946.97
2017-04-05 2303,-0.30,60.43,246.44,311.21,-3.29,0.58,0.00,0.52,0.32,5.00,350.33,947.07
2017-04-05 2304,-0.30,60.67,246.24,311.03,-3.72,0.50,0.00,0.51,0.32,5.00,339.67,947.03
2017-04-05 2305,-0.30,60.77,245.83,310.98,-3.66,0.50,0.00,0.47,0.32,5.20,327.00,947.00
2017-04-05 2306,-0.40,60.93,245.59,310.82,-3.60,0.60,0.00,0.50,0.32,7.60,240.00,947.00
2017-04-05 2307,-0.40,60.93,245.39,311.11,-3.56,0.54,0.00,0.51,0.32,8.50,345.67,946.93
2017-04-05 2308,-0.33,60.93,245.26,311.15,-3.27,0.68,0.03,0.52,0.32,9.10,120.33,947.00
2017-04-05 2309,-0.30,61.03,245.11,310.94,-3.43,0.76,0.00,0.49,0.32,3.50,126.33,947.10
2017-04-05 2310,-0.37,61.23,244.99,310.80,-3.87,0.68,-0.03,0.48,0.32,3.40,216.67,947.10
2017-04-05 2311,-0.40,61.30,244.91,310.71,-3.99,0.62,-0.06,0.47,0.32,5.80,341.67,947.03
2017-04-05 2312,-0.40,61.40,244.73,310.67,-3.78,0.62,-0.03,0.47,0.32,6.20,347.67,947.03
2017-04-05 2313,-0.40,61.43,244.62,310.59,-3.60,0.72,0.00,0.46,0.32,4.90,118.00,947.10
2017-04-05 2314,-0.40,61.50,244.81,310.77,-3.70,0.70,0.03,0.46,0.32,6.50,233.33,947.03
2017-04-05 2315,-0.40,61.60,244.68,310.91,-3.66,0.76,0.00,0.46,0.32,7.50,342.33,947.00
2017-04-05 2316,-0.40,61.60,244.84,310.92,-3.47,0.81,-0.03,0.46,0.32,6.70,237.33,947.03
2017-04-05 2317,-0.40,61.63,244.68,311.10,-3.33,0.74,-0.03,0.45,0.32,6.10,229.00,947.10
2017-04-05 2318,-0.40,61.70,244.78,310.96,-3.41,0.74,0.00,0.45,0.32,5.40,229.33,947.17
2017-04-05 2319,-0.40,61.73,244.76,310.90,-3.54,0.60,-0.03,0.44,0.32,8.40,231.67,947.07
2017-04-05 2320,-0.33,61.70,244.69,311.19,-3.49,0.66,-0.03,0.46,0.32,9.20,113.00,947.03
2017-04-05 2321,-0.30,61.77,244.82,311.02,-3.35,0.77,-0.03,0.45,0.32,6.90,341.33,947.10
2017-04-05 2322,-0.30,61.80,244.93,311.00,-3.43,0.72,0.03,0.45,0.32,5.90,225.33,947.17
2017-04-05 2323,-0.30,61.83,244.91,311.01,-3.58,0.66,0.03,0.42,0.32,6.20,349.67,947.07
2017-04-05 2324,-0.30,61.90,244.86,310.99,-3.52,0.64,0.00,0.41,0.32,5.90,346.33,947.13
2017-04-05 2325,-0.33,62.00,244.89,310.92,-3.60,0.74,-0.06,0.45,0.32,5.60,233.67,947.13
2017-04-05 2326,-0.40,62.13,244.83,310.68,-3.68,0.70,0.00,0.41,0.32,5.30,233.00,947.13
2017-04-05 2327,-0.40,62.20,244.89,310.67,-3.80,0.62,0.00,0.43,0.32,9.00,328.67,947.20
2017-04-05 2328,-0.40,62.27,244.85,310.73,-3.60,0.68,-0.03,0.44,0.32,6.70,242.33,947.20
2017-04-05 2329,-0.40,62.37,244.93,310.68,-3.60,0.76,-0.03,0.41,0.32,3.90,347.00,947.23
2017-04-05 2330,-0.40,62.47,245.02,310.77,-3.68,0.70,0.00,0.41,0.32,5.80,344.00,947.23
2017-04-05 2331,-0.40,62.50,245.16,310.76,-3.64,0.64,-0.03,0.41,0.32,8.80,349.33,947.17
2017-04-05 2332,-0.40,62.57,245.17,310.99,-3.35,0.72,0.00,0.41,0.32,7.90,11.33,947.17
2017-04-05 2333,-0.40,62.70,245.35,310.92,-3.33,0.76,-0.03,0.40,0.32,7.40,347.67,947.23
2017-04-05 2334,-0.40,62.77,245.47,310.83,-3.41,0.64,-0.03,0.40,0.32,6.70,346.00,947.33
2017-04-05 2335,-0.40,63.00,245.65,310.63,-3.50,0.62,-0.03,0.40,0.32,4.50,345.00,947.33
2017-04-05 2336,-0.50,63.17,245.78,310.59,-3.78,0.60,0.00,0.41,0.32,6.60,339.67,947.33
2017-04-05 2337,-0.50,63.37,245.82,310.63,-3.60,0.58,-0.03,0.38,0.32,6.20,226.00,947.33
2017-04-05 2338,-0.50,63.43,246.00,310.38,-3.58,0.62,0.00,0.41,0.32,7.20,342.33,947.37
2017-04-05 2339,-0.50,63.63,246.16,310.39,-3.49,0.64,-0.06,0.37,0.32,6.00,352.67,947.37
2017-04-05 2340,-0.50,63.77,246.36,310.33,-3.60,0.60,0.00,0.41,0.32,7.00,344.00,947.37
2017-04-05 2341,-0.57,63.93,246.46,310.37,-3.41,0.60,0.00,0.39,0.32,5.80,126.33,947.37
2017-04-05 2342,-0.60,64.07,246.64,310.32,-3.50,0.54,-0.03,0.40,0.32,5.90,239.33,947.43
2017-04-05 2343,-0.60,64.27,246.80,310.23,-3.52,0.60,-0.03,0.41,0.32,5.00,332.67,947.47
2017-04-05 2344,-0.60,64.37,246.84,310.11,-3.68,0.62,-0.06,0.38,0.32,5.70,224.00,947.50
2017-04-05 2345,-0.63,64.53,246.98,310.13,-3.74,0.56,-0.03,0.38,0.32,7.10,338.67,947.40
2017-04-05 2346,-0.70,64.60,246.84,310.03,-3.43,0.60,-0.03,0.40,0.32,6.70,343.67,947.43
2017-04-05 2347,-0.70,64.70,246.88,309.98,-3.43,0.64,-0.06,0.39,0.32,7.00,345.00,947.50
2017-04-05 2348,-0.70,64.83,246.88,309.77,-3.43,0.56,0.00,0.40,0.32,6.50,344.00,947.47
2017-04-05 2349,-0.70,65.00,246.71,309.83,-3.39,0.58,0.03,0.36,0.32,6.20,345.33,947.40
2017-04-05 2350,-0.70,65.20,246.40,309.63,-3.47,0.54,0.03,0.38,0.32,4.40,224.67,947.43
2017-04-05 2351,-0.80,65.43,246.17,309.59,-3.58,0.52,-0.03,0.38,0.32,8.50,347.67,947.40
2017-04-05 2352,-0.80,65.60,245.72,309.38,-3.45,0.54,-0.03,0.37,0.32,5.50,337.33,947.47
2017-04-05 2353,-0.80,65.70,245.21,309.20,-3.70,0.56,-0.03,0.35,0.32,4.60,347.33,947.47
2017-04-05 2354,-0.87,65.97,244.83,309.12,-3.70,0.46,-0.06,0.38,0.32,5.60,338.33,947.40
2017-04-05 2355,-0.90,66.17,244.27,309.00,-3.74,0.48,-0.06,0.36,0.32,5.50,345.67,947.40
2017-04-05 2356,-0.93,66.37,243.75,308.86,-3.81,0.54,0.03,0.39,0.32,5.60,335.67,947.37
2017-04-05 2357,-1.00,66.50,243.11,308.72,-3.72,0.62,0.00,0.38,0.32,6.60,339.33,947.30
2017-04-05 2358,-1.00,66.50,242.56,308.57,-3.81,0.60,0.03,0.38,0.32,6.60,335.67,947.33
2017-04-05 2359,-1.00,66.50,242.07,308.65,-3.70,0.60,0.03,0.37,0.32,5.90,336.67,947.33