TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-04 0000,3.83,91.80,333.63,333.99,-0.02,-0.10,-0.06,1.35,0.30,4.90,346.67,934.60
2017-04-04 0001,3.80,91.80,333.63,333.90,-0.02,-0.10,0.00,1.35,0.30,3.00,335.33,934.60
2017-04-04 0002,3.80,91.80,333.61,333.88,-0.04,-0.08,0.00,1.35,0.30,3.80,337.33,934.60
2017-04-04 0003,3.80,91.77,333.63,333.83,-0.02,-0.08,0.00,1.35,0.30,5.20,347.33,934.60
2017-04-04 0004,3.80,91.70,333.61,333.86,-0.02,-0.06,0.00,1.35,0.30,5.90,350.67,934.60
2017-04-04 0005,3.80,91.70,333.47,333.79,-0.02,-0.04,0.00,1.34,0.30,4.60,326.33,934.57
2017-04-04 0006,3.80,91.70,333.54,333.84,-0.02,-0.08,-0.08,1.35,0.30,4.20,343.67,934.60
2017-04-04 0007,3.80,91.70,333.47,333.72,-0.04,-0.12,-0.11,1.35,0.30,4.10,232.00,934.60
2017-04-04 0008,3.80,91.70,333.36,333.66,-0.04,-0.06,-0.08,1.34,0.30,3.60,334.33,934.60
2017-04-04 0009,3.80,91.70,333.32,333.67,0.02,-0.08,-0.03,1.34,0.30,5.30,340.00,934.60
2017-04-04 0010,3.80,91.70,333.31,333.59,-0.02,-0.08,-0.08,1.35,0.30,4.70,226.67,934.60
2017-04-04 0011,3.80,91.70,333.27,333.60,-0.02,-0.08,-0.03,1.33,0.30,4.70,232.00,934.60
2017-04-04 0012,3.80,91.70,333.27,333.58,-0.00,-0.04,-0.03,1.34,0.30,5.80,346.67,934.60
2017-04-04 0013,3.80,91.70,333.26,333.55,0.02,-0.10,-0.08,1.36,0.30,6.70,344.00,934.57
2017-04-04 0014,3.80,91.70,333.22,333.53,-0.02,-0.06,-0.08,1.35,0.30,5.20,338.33,934.60
2017-04-04 0015,3.80,91.70,333.15,333.53,0.02,-0.08,-0.11,1.35,0.30,5.80,343.33,934.57
2017-04-04 0016,3.80,91.70,333.14,333.54,0.04,-0.04,-0.11,1.34,0.30,5.10,346.33,934.67
2017-04-04 0017,3.73,91.70,333.10,333.45,0.04,-0.12,-0.06,1.35,0.30,5.00,348.33,934.60
2017-04-04 0018,3.70,91.70,333.09,333.37,0.00,-0.08,-0.08,1.32,0.30,4.90,339.33,934.67
2017-04-04 0019,3.70,91.70,333.13,333.42,-0.06,-0.08,-0.08,1.32,0.30,2.90,230.33,934.63
2017-04-04 0020,3.70,91.70,333.10,333.37,-0.04,-0.08,-0.06,1.34,0.30,5.30,348.00,934.63
2017-04-04 0021,3.70,91.70,333.06,333.35,-0.04,0.00,-0.08,1.34,0.30,4.90,236.00,934.67
2017-04-04 0022,3.70,91.70,333.05,333.33,0.02,-0.02,-0.06,1.32,0.30,5.30,339.33,934.70
2017-04-04 0023,3.70,91.70,333.06,333.24,0.02,-0.06,-0.08,1.35,0.30,4.10,344.00,934.70
2017-04-04 0024,3.70,91.70,333.00,333.29,-0.02,-0.04,0.00,1.33,0.30,5.20,342.67,934.67
2017-04-04 0025,3.70,91.70,332.96,333.19,-0.02,-0.06,-0.08,1.32,0.30,6.00,344.67,934.70
2017-04-04 0026,3.70,91.70,332.93,333.25,-0.00,-0.10,-0.08,1.31,0.30,5.20,223.33,934.70
2017-04-04 0027,3.70,91.70,332.87,333.16,-0.02,-0.06,-0.08,1.31,0.30,4.40,325.67,934.70
2017-04-04 0028,3.70,91.70,332.75,333.03,0.02,-0.04,-0.08,1.33,0.30,7.30,338.67,934.60
2017-04-04 0029,3.70,91.70,332.81,333.14,-0.02,-0.12,-0.08,1.32,0.30,7.60,348.67,934.60
2017-04-04 0230,3.40,91.70,331.86,331.98,-0.02,-0.02,-0.03,1.21,0.30,4.20,342.33,934.80
2017-04-04 0231,3.40,91.67,331.74,331.94,0.08,-0.04,-0.08,1.19,0.30,3.80,339.67,934.80
2017-04-04 0232,3.47,91.60,331.77,331.99,-0.02,0.06,-0.08,1.22,0.30,4.10,232.00,934.80
2017-04-04 0233,3.47,91.60,331.71,331.88,0.02,-0.04,-0.06,1.20,0.30,3.10,336.33,934.80
2017-04-04 0234,3.47,91.60,331.74,331.90,-0.04,-0.06,-0.08,1.17,0.30,4.90,217.00,934.80
2017-04-04 0235,3.43,91.60,331.82,331.89,-0.02,0.02,-0.11,1.19,0.30,3.70,117.00,934.80
2017-04-04 0236,3.40,91.60,331.80,331.86,0.04,-0.02,0.00,1.19,0.30,3.40,225.33,934.83
2017-04-04 0237,3.47,91.60,331.81,331.93,-0.04,-0.02,0.00,1.16,0.30,5.60,343.00,934.80
2017-04-04 0238,3.47,91.60,331.83,331.85,0.02,0.00,0.00,1.19,0.30,4.70,231.67,934.83
2017-04-04 0239,3.50,91.67,331.81,331.94,0.02,0.00,0.00,1.19,0.30,4.20,340.33,934.87
2017-04-04 0240,3.50,91.70,331.78,331.92,0.06,-0.02,0.00,1.18,0.30,5.30,229.67,934.83
2017-04-04 0241,3.50,91.70,331.86,332.00,0.02,0.02,0.00,1.18,0.30,4.90,335.00,934.90
2017-04-04 0242,3.50,91.63,331.85,331.94,0.00,0.02,0.00,1.20,0.30,2.60,337.67,934.87
2017-04-04 0243,3.50,91.60,331.92,332.05,0.06,-0.04,0.00,1.20,0.30,3.90,234.00,934.90
2017-04-04 0244,3.50,91.60,331.74,331.94,0.00,-0.06,0.00,1.19,0.30,6.80,336.67,934.90
2017-04-04 0245,3.50,91.60,331.90,332.02,0.00,0.02,0.00,1.18,0.30,5.80,332.67,934.83
2017-04-04 0246,3.50,91.60,331.89,332.03,0.08,0.00,-0.03,1.19,0.30,5.00,347.00,934.80
2017-04-04 0247,3.50,91.60,331.88,331.99,0.00,-0.02,-0.11,1.17,0.30,5.70,343.33,934.80
2017-04-04 0248,3.50,91.60,331.86,332.10,0.04,-0.08,-0.08,1.18,0.30,5.90,351.33,934.77
2017-04-04 0249,3.50,91.70,331.94,332.08,0.02,-0.02,-0.08,1.20,0.30,5.10,223.33,934.80
2017-04-04 0250,3.50,91.70,331.88,332.14,0.02,-0.02,-0.08,1.18,0.30,5.50,333.33,934.83
2017-04-04 0251,3.50,91.60,331.97,332.07,-0.02,-0.06,-0.11,1.14,0.30,4.60,347.33,934.80
2017-04-04 0252,3.50,91.60,332.02,332.17,0.02,-0.06,-0.08,1.20,0.30,5.70,107.67,934.80
2017-04-04 0253,3.50,91.60,331.86,332.01,0.00,-0.02,-0.14,1.17,0.30,4.80,341.33,934.80
2017-04-04 0254,3.50,91.60,331.94,332.03,0.00,-0.04,-0.03,1.17,0.30,5.20,331.00,934.80
2017-04-04 0255,3.50,91.60,331.88,332.08,0.02,0.02,0.00,1.20,0.30,5.30,289.33,934.77
2017-04-04 0256,3.50,91.60,331.93,332.08,0.02,-0.04,0.00,1.17,0.30,4.90,344.00,934.77
2017-04-04 0257,3.50,91.60,331.93,332.09,0.04,0.00,0.00,1.18,0.30,5.80,238.33,934.70
2017-04-04 0258,3.50,91.60,331.90,332.05,-0.04,0.00,0.00,1.17,0.30,4.50,342.33,934.80
2017-04-04 0259,3.50,91.60,331.91,332.04,0.00,-0.06,0.00,1.18,0.30,4.30,352.67,934.77
2017-04-04 0030,3.70,91.70,332.73,333.02,-0.06,-0.08,0.06,1.32,0.30,4.90,339.67,934.63
2017-04-04 0031,3.70,91.70,332.63,333.06,-0.04,-0.12,-0.08,1.33,0.30,5.40,342.33,934.60
2017-04-04 0032,3.63,91.70,332.69,333.00,-0.08,-0.10,-0.11,1.31,0.30,5.10,238.00,934.70
2017-04-04 0033,3.60,91.70,332.57,332.86,-0.02,-0.08,-0.08,1.34,0.30,4.30,217.67,934.70
2017-04-04 0034,3.60,91.70,332.63,332.88,0.00,-0.04,0.00,1.29,0.30,4.60,346.33,934.60
2017-04-04 0035,3.60,91.70,332.56,332.88,0.00,-0.06,0.00,1.31,0.30,4.50,328.67,934.70
2017-04-04 0036,3.60,91.70,332.55,332.87,0.00,-0.06,0.00,1.30,0.30,5.40,349.00,934.67
2017-04-04 0037,3.60,91.70,332.54,332.84,-0.04,-0.06,0.00,1.34,0.30,7.00,312.00,934.67
2017-04-04 0038,3.60,91.70,332.46,332.77,-0.04,-0.06,0.00,1.28,0.30,3.70,337.00,934.63
2017-04-04 0039,3.60,91.70,332.38,332.67,0.04,-0.08,0.00,1.32,0.30,5.00,227.67,934.60
2017-04-04 0040,3.60,91.70,332.41,332.65,-0.02,-0.08,0.00,1.31,0.30,6.50,346.67,934.53
2017-04-04 0041,3.60,91.60,332.37,332.68,0.00,-0.12,-0.03,1.27,0.30,6.10,340.00,934.57
2017-04-04 0042,3.60,91.60,332.28,332.61,0.00,-0.12,-0.08,1.30,0.30,5.00,335.33,934.57
2017-04-04 0043,3.60,91.60,332.26,332.63,0.00,-0.08,-0.08,1.28,0.30,6.50,338.67,934.53
2017-04-04 0044,3.60,91.60,332.24,332.54,-0.04,-0.12,-0.11,1.30,0.30,6.00,346.67,934.60
2017-04-04 0045,3.60,91.60,332.18,332.55,0.02,-0.04,-0.06,1.30,0.30,4.20,340.67,934.60
2017-04-04 0046,3.60,91.60,332.19,332.52,0.00,-0.04,-0.11,1.30,0.30,5.10,337.33,934.60
2017-04-04 0047,3.50,91.60,332.21,332.49,0.00,-0.08,-0.06,1.31,0.30,4.40,337.67,934.60
2017-04-04 0048,3.50,91.70,332.09,332.48,0.00,-0.04,-0.11,1.30,0.30,4.70,231.67,934.50
2017-04-04 0049,3.50,91.70,332.13,332.45,0.00,-0.14,-0.14,1.30,0.30,5.30,229.00,934.60
2017-04-04 0050,3.50,91.70,332.10,332.42,0.02,-0.06,-0.11,1.30,0.30,6.90,344.33,934.50
2017-04-04 0051,3.50,91.70,332.04,332.36,0.02,-0.04,-0.08,1.28,0.30,6.40,349.33,934.50
2017-04-04 0052,3.50,91.63,332.02,332.28,-0.02,-0.04,-0.11,1.29,0.30,5.30,334.33,934.57
2017-04-04 0053,3.50,91.60,332.02,332.31,-0.02,-0.02,-0.14,1.28,0.30,3.80,120.33,934.60
2017-04-04 0054,3.50,91.60,332.01,332.26,-0.06,-0.06,-0.11,1.30,0.30,4.60,124.00,934.60
2017-04-04 0055,3.50,91.60,332.04,332.30,0.00,-0.08,0.00,1.29,0.30,6.60,346.33,934.57
2017-04-04 0056,3.50,91.60,331.97,332.26,-0.04,-0.06,0.00,1.27,0.30,6.30,348.00,934.50
2017-04-04 0057,3.50,91.60,331.95,332.26,-0.04,-0.02,0.00,1.29,0.30,4.80,234.67,934.60
2017-04-04 0058,3.50,91.60,331.93,332.19,-0.04,-0.06,-0.03,1.27,0.30,5.30,347.67,934.60
2017-04-04 0059,3.50,91.60,331.95,332.20,-0.10,-0.06,-0.06,1.28,0.30,4.10,345.00,934.67
2017-04-04 0300,3.50,91.70,331.82,332.01,-0.02,-0.06,0.00,1.19,0.30,4.40,342.33,934.73
2017-04-04 0301,3.50,91.70,331.82,332.07,0.02,-0.04,0.00,1.17,0.30,6.40,229.00,934.70
2017-04-04 0302,3.50,91.70,331.96,332.09,0.00,-0.02,0.00,1.16,0.30,4.60,233.00,934.70
2017-04-04 0303,3.50,91.70,331.86,332.01,0.04,-0.04,0.00,1.20,0.30,3.70,345.00,934.80
2017-04-04 0304,3.50,91.70,331.91,332.03,0.00,-0.02,0.00,1.18,0.30,4.50,345.67,934.80
2017-04-04 0305,3.50,91.70,331.87,332.00,0.04,-0.04,-0.03,1.19,0.30,4.70,332.00,934.80
2017-04-04 0306,3.50,91.70,331.87,332.03,-0.00,-0.04,-0.03,1.17,0.30,3.40,346.00,934.80
2017-04-04 0307,3.50,91.70,331.96,332.13,0.06,0.00,-0.06,1.19,0.30,3.50,337.00,934.80
2017-04-04 0308,3.50,91.70,331.94,332.10,0.06,-0.04,-0.06,1.16,0.30,4.50,341.00,934.80
2017-04-04 0309,3.50,91.70,332.00,332.05,0.00,-0.08,-0.06,1.18,0.30,4.50,332.67,934.80
2017-04-04 0310,3.50,91.70,332.00,332.07,0.00,-0.02,0.00,1.19,0.30,4.60,336.00,934.80
2017-04-04 0311,3.50,91.70,331.93,332.15,0.08,0.00,-0.03,1.17,0.30,2.90,224.00,934.80
2017-04-04 0312,3.50,91.70,331.93,332.03,-0.04,-0.02,-0.08,1.19,0.30,3.50,339.33,934.87
2017-04-04 0313,3.50,91.70,331.91,332.02,0.02,-0.04,-0.06,1.17,0.30,3.50,333.67,934.90
2017-04-04 0314,3.50,91.70,331.98,332.10,0.02,-0.10,-0.14,1.17,0.30,3.80,325.67,934.87
2017-04-04 0315,3.50,91.70,331.93,331.98,0.00,-0.02,-0.03,1.19,0.30,3.00,348.67,934.90
2017-04-04 0316,3.50,91.67,331.94,331.99,-0.04,-0.04,-0.08,1.17,0.30,3.90,215.67,934.83
2017-04-04 0317,3.50,91.60,331.83,331.96,-0.02,-0.08,0.00,1.18,0.30,3.90,334.00,934.83
2017-04-04 0318,3.50,91.60,331.88,331.98,0.04,-0.04,0.00,1.18,0.30,4.90,311.00,934.83
2017-04-04 0319,3.50,91.60,331.96,332.00,0.02,-0.06,0.00,1.19,0.30,6.00,339.67,934.83
2017-04-04 0320,3.50,91.60,331.90,331.98,0.00,-0.06,0.03,1.15,0.30,3.40,343.00,934.90
2017-04-04 0321,3.50,91.60,331.84,331.97,0.02,0.00,0.00,1.17,0.30,3.30,334.00,934.90
2017-04-04 0322,3.40,91.60,331.82,331.89,-0.04,-0.06,0.00,1.18,0.30,3.40,343.67,934.90
2017-04-04 0323,3.40,91.60,331.81,331.83,0.04,-0.10,-0.08,1.18,0.30,4.80,340.00,934.87
2017-04-04 0324,3.40,91.60,331.75,331.90,-0.04,-0.08,-0.08,1.17,0.30,5.10,319.00,934.83
2017-04-04 0325,3.40,91.60,331.76,331.87,0.02,-0.08,-0.08,1.19,0.30,4.30,338.00,934.90
2017-04-04 0326,3.40,91.60,331.71,331.86,0.02,-0.08,-0.08,1.16,0.30,2.70,337.67,934.90
2017-04-04 0327,3.40,91.60,331.76,331.91,0.02,-0.08,-0.03,1.19,0.30,5.90,334.33,934.87
2017-04-04 0328,3.40,91.60,331.70,331.81,-0.04,-0.08,-0.08,1.16,0.30,6.10,330.67,934.90
2017-04-04 0329,3.40,91.60,331.69,331.76,0.04,-0.06,-0.08,1.18,0.30,6.00,326.33,934.90
2017-04-04 0100,3.50,91.60,331.89,332.25,-0.06,-0.08,-0.08,1.28,0.30,6.20,240.33,934.57
2017-04-04 0101,3.50,91.70,331.95,332.32,0.00,-0.04,-0.08,1.29,0.30,5.20,348.67,934.60
2017-04-04 0102,3.50,91.60,331.94,332.26,-0.00,-0.02,-0.08,1.29,0.30,5.60,332.67,934.70
2017-04-04 0103,3.50,91.60,331.88,332.24,-0.00,-0.04,-0.08,1.29,0.30,3.40,118.67,934.67
2017-04-04 0104,3.50,91.60,331.96,332.25,-0.02,-0.06,-0.08,1.28,0.30,6.20,234.33,934.63
2017-04-04 0105,3.50,91.60,331.93,332.19,-0.02,-0.06,-0.08,1.28,0.30,4.60,332.33,934.70
2017-04-04 0106,3.50,91.60,331.90,332.21,-0.02,-0.02,-0.11,1.26,0.30,6.10,347.67,934.67
2017-04-04 0107,3.50,91.60,331.94,332.18,-0.04,-0.06,-0.00,1.27,0.30,6.70,342.67,934.60
2017-04-04 0108,3.50,91.60,331.90,332.20,0.02,0.02,-0.03,1.27,0.30,5.30,345.67,934.60
2017-04-04 0109,3.50,91.67,331.97,332.25,0.02,0.04,-0.06,1.27,0.30,4.20,351.00,934.67
2017-04-04 0110,3.50,91.70,331.92,332.20,0.00,-0.06,-0.08,1.28,0.30,6.10,234.33,934.60
2017-04-04 0111,3.50,91.70,331.91,332.17,0.06,-0.02,-0.11,1.26,0.30,4.90,226.67,934.60
2017-04-04 0112,3.50,91.70,331.99,332.28,0.02,-0.04,-0.06,1.27,0.30,4.40,235.33,934.63
2017-04-04 0113,3.50,91.70,331.88,332.25,0.02,-0.08,-0.14,1.26,0.30,6.00,233.33,934.63
2017-04-04 0114,3.50,91.70,332.04,332.21,-0.02,0.02,0.00,1.25,0.30,4.80,120.67,934.67
2017-04-04 0115,3.50,91.70,332.03,332.26,-0.00,-0.02,0.00,1.25,0.30,4.30,233.33,934.67
2017-04-04 0116,3.50,91.70,332.07,332.25,0.00,-0.08,0.00,1.26,0.30,5.70,348.00,934.60
2017-04-04 0117,3.50,91.70,332.03,332.32,0.06,-0.04,0.00,1.27,0.30,5.10,339.67,934.63
2017-04-04 0118,3.50,91.70,332.09,332.32,0.08,0.00,-0.03,1.24,0.30,3.30,345.67,934.70
2017-04-04 0119,3.50,91.70,332.03,332.31,-0.02,-0.06,-0.08,1.26,0.30,2.70,344.33,934.70
2017-04-04 0120,3.50,91.70,332.05,332.25,0.00,-0.10,-0.08,1.28,0.30,4.10,340.33,934.67
2017-04-04 0121,3.50,91.70,331.96,332.22,0.00,-0.04,-0.11,1.26,0.30,4.90,317.67,934.67
2017-04-04 0122,3.50,91.70,331.99,332.19,0.00,-0.10,-0.06,1.25,0.30,5.10,342.00,934.67
2017-04-04 0123,3.50,91.70,331.95,332.22,-0.02,-0.04,-0.11,1.27,0.30,5.70,342.67,934.70
2017-04-04 0124,3.50,91.70,332.03,332.23,-0.02,-0.08,-0.17,1.26,0.30,5.10,333.67,934.70
2017-04-04 0125,3.50,91.70,331.93,332.25,0.04,-0.02,-0.06,1.25,0.30,6.20,229.00,934.67
2017-04-04 0126,3.50,91.70,331.98,332.22,0.00,-0.04,-0.08,1.26,0.30,3.00,322.33,934.70
2017-04-04 0127,3.50,91.63,331.92,332.09,0.02,-0.04,0.00,1.26,0.30,3.20,345.33,934.70
2017-04-04 0128,3.50,91.60,331.98,332.19,-0.02,-0.08,-0.03,1.26,0.30,4.40,345.00,934.70
2017-04-04 0129,3.50,91.60,331.94,332.14,0.06,-0.06,-0.06,1.25,0.30,3.30,344.67,934.70
2017-04-04 0330,3.40,91.60,331.63,331.80,-0.02,-0.08,-0.06,1.17,0.30,4.40,227.33,934.90
2017-04-04 0331,3.40,91.60,331.59,331.80,0.00,-0.04,-0.08,1.17,0.30,4.90,338.67,934.90
2017-04-04 0332,3.40,91.60,331.55,331.72,0.02,-0.06,-0.08,1.17,0.30,5.30,336.00,934.90
2017-04-04 0333,3.40,91.60,331.51,331.67,-0.02,-0.08,-0.11,1.16,0.30,5.10,337.67,934.87
2017-04-04 0334,3.40,91.60,331.53,331.60,-0.04,-0.10,-0.11,1.17,0.30,2.80,230.00,934.93
2017-04-04 0335,3.40,91.60,331.53,331.63,0.02,-0.06,0.00,1.20,0.30,3.40,325.33,934.90
2017-04-04 0336,3.40,91.60,331.46,331.61,0.00,-0.06,0.03,1.16,0.30,4.50,332.67,934.97
2017-04-04 0337,3.40,91.60,331.46,331.59,0.02,-0.04,0.00,1.18,0.30,3.40,344.33,934.93
2017-04-04 0338,3.40,91.60,331.40,331.58,0.00,-0.06,0.03,1.17,0.30,5.50,329.67,934.93
2017-04-04 0339,3.40,91.60,331.49,331.64,-0.02,-0.06,0.00,1.17,0.30,5.50,337.00,934.90
2017-04-04 0340,3.40,91.60,331.41,331.52,-0.04,-0.02,-0.03,1.17,0.30,4.60,345.33,934.97
2017-04-04 0341,3.40,91.60,331.47,331.53,-0.00,-0.04,0.00,1.17,0.30,4.20,338.00,935.00
2017-04-04 0342,3.40,91.60,331.40,331.55,-0.02,-0.06,0.00,1.17,0.30,5.40,349.00,935.00
2017-04-04 0343,3.40,91.60,331.41,331.51,0.04,-0.04,0.00,1.17,0.30,4.70,330.33,935.03
2017-04-04 0344,3.40,91.50,331.42,331.57,0.02,-0.06,0.00,1.17,0.30,4.30,346.67,935.00
2017-04-04 0345,3.40,91.50,331.43,331.53,0.02,-0.04,0.00,1.15,0.30,5.80,333.33,935.00
2017-04-04 0346,3.40,91.50,331.42,331.54,0.00,-0.06,-0.06,1.16,0.30,5.00,330.00,935.00
2017-04-04 0347,3.40,91.50,331.39,331.52,0.02,-0.04,-0.06,1.15,0.30,2.90,329.00,935.10
2017-04-04 0348,3.40,91.57,331.42,331.49,-0.02,-0.04,-0.06,1.15,0.30,4.20,337.67,935.07
2017-04-04 0349,3.40,91.60,331.46,331.47,0.02,-0.06,-0.03,1.16,0.30,4.10,340.00,935.03
2017-04-04 0350,3.40,91.60,331.36,331.49,0.00,-0.02,-0.03,1.14,0.30,3.40,331.33,935.10
2017-04-04 0351,3.33,91.60,331.19,331.33,-0.04,-0.10,-0.03,1.16,0.30,5.70,338.33,935.10
2017-04-04 0352,3.40,91.60,331.42,331.52,0.00,-0.04,-0.06,1.19,0.30,5.40,324.67,935.10
2017-04-04 0353,3.40,91.60,331.36,331.56,0.00,0.02,-0.08,1.17,0.30,3.40,343.33,935.13
2017-04-04 0354,3.40,91.60,331.34,331.47,0.02,0.00,-0.11,1.18,0.30,3.70,344.33,935.10
2017-04-04 0355,3.40,91.50,331.36,331.49,0.00,-0.04,-0.06,1.18,0.30,4.40,342.00,935.07
2017-04-04 0356,3.40,91.50,331.33,331.48,0.00,0.00,0.00,1.17,0.30,7.20,329.00,935.13
2017-04-04 0357,3.40,91.50,331.35,331.46,0.00,-0.02,0.00,1.17,0.30,6.60,332.00,935.13
2017-04-04 0358,3.40,91.50,331.30,331.52,0.00,0.02,0.00,1.16,0.30,4.40,338.00,935.13
2017-04-04 0359,3.40,91.50,331.33,331.50,0.00,-0.04,0.03,1.17,0.30,3.60,329.67,935.13
2017-04-04 0130,3.50,91.60,331.93,332.17,0.02,-0.06,-0.08,1.24,0.30,4.60,344.67,934.67
2017-04-04 0131,3.50,91.60,331.89,332.17,-0.04,0.00,-0.08,1.22,0.30,4.50,339.33,934.63
2017-04-04 0132,3.50,91.60,331.89,332.11,0.00,-0.00,-0.14,1.25,0.30,4.20,327.67,934.70
2017-04-04 0133,3.50,91.60,331.90,332.17,0.06,-0.04,-0.06,1.27,0.30,3.60,347.00,934.70
2017-04-04 0134,3.50,91.60,331.94,332.11,-0.02,-0.06,-0.08,1.23,0.30,4.80,331.67,934.70
2017-04-04 0135,3.50,91.60,331.82,332.12,0.00,-0.04,-0.06,1.27,0.30,4.90,350.67,934.67
2017-04-04 0136,3.50,91.60,331.87,332.07,-0.02,-0.06,-0.06,1.23,0.30,4.60,338.67,934.67
2017-04-04 0137,3.50,91.60,331.87,332.05,-0.02,-0.02,-0.11,1.23,0.30,5.70,342.67,934.67
2017-04-04 0138,3.50,91.60,331.77,331.99,-0.04,-0.06,-0.14,1.25,0.30,6.80,345.00,934.60
2017-04-04 0139,3.50,91.60,331.81,332.01,0.02,-0.12,-0.08,1.24,0.30,5.90,333.00,934.63
2017-04-04 0140,3.50,91.60,331.73,331.98,-0.04,-0.08,-0.11,1.22,0.30,6.00,232.67,934.63
2017-04-04 0141,3.43,91.60,331.68,331.92,-0.02,-0.06,-0.11,1.23,0.30,4.70,326.33,934.70
2017-04-04 0142,3.40,91.60,331.66,331.93,-0.02,-0.10,0.00,1.25,0.30,6.30,339.00,934.63
2017-04-04 0143,3.40,91.60,331.60,331.87,0.02,-0.08,0.00,1.22,0.30,4.60,330.67,934.70
2017-04-04 0144,3.40,91.60,331.59,331.88,0.00,-0.04,-0.06,1.25,0.30,3.30,341.67,934.70
2017-04-04 0145,3.40,91.60,331.54,331.81,-0.06,-0.10,-0.06,1.23,0.30,6.80,335.33,934.70
2017-04-04 0146,3.40,91.60,331.53,331.76,-0.06,-0.12,-0.08,1.22,0.30,6.10,333.00,934.67
2017-04-04 0147,3.40,91.60,331.50,331.82,-0.02,-0.10,-0.03,1.23,0.30,4.90,327.67,934.70
2017-04-04 0148,3.40,91.60,331.42,331.71,-0.04,-0.06,-0.11,1.23,0.30,4.50,338.33,934.70
2017-04-04 0149,3.40,91.60,331.40,331.66,-0.02,-0.08,-0.08,1.22,0.30,3.60,225.00,934.70
2017-04-04 0150,3.40,91.57,331.45,331.63,-0.04,-0.12,-0.03,1.22,0.30,4.80,336.00,934.70
2017-04-04 0151,3.40,91.50,331.43,331.67,-0.04,-0.06,0.00,1.20,0.30,5.10,341.33,934.70
2017-04-04 0152,3.40,91.50,331.38,331.67,-0.04,-0.06,-0.03,1.24,0.30,3.60,340.67,934.70
2017-04-04 0153,3.40,91.50,331.36,331.59,0.00,-0.06,-0.08,1.22,0.30,3.50,340.33,934.67
2017-04-04 0154,3.40,91.50,331.32,331.54,0.00,-0.06,-0.11,1.23,0.30,5.90,331.67,934.67
2017-04-04 0155,3.40,91.60,331.37,331.56,-0.02,-0.06,-0.08,1.22,0.30,5.50,348.33,934.57
2017-04-04 0156,3.40,91.60,331.35,331.57,0.02,-0.02,-0.08,1.23,0.30,4.80,339.67,934.60
2017-04-04 0157,3.40,91.60,331.29,331.56,0.02,0.00,-0.08,1.22,0.30,3.00,328.00,934.70
2017-04-04 0158,3.40,91.60,331.31,331.54,-0.04,-0.06,-0.08,1.21,0.30,4.20,345.00,934.67
2017-04-04 0159,3.40,91.60,331.34,331.59,0.00,-0.06,-0.06,1.23,0.30,6.30,348.67,934.67
2017-04-04 0400,3.33,91.50,331.29,331.38,-0.02,-0.04,0.00,1.16,0.30,7.00,336.67,935.17
2017-04-04 0401,3.30,91.50,331.28,331.56,0.04,-0.02,0.00,1.15,0.30,5.00,337.00,935.20
2017-04-04 0402,3.30,91.50,331.33,331.44,-0.06,-0.02,0.00,1.17,0.30,6.40,332.67,935.17
2017-04-04 0403,3.30,91.50,331.34,331.39,0.00,-0.04,0.00,1.18,0.30,6.00,344.33,935.10
2017-04-04 0404,3.30,91.50,331.33,331.46,0.02,-0.06,-0.03,1.15,0.30,4.70,331.33,935.20
2017-04-04 0405,3.30,91.50,331.31,331.50,0.04,-0.04,-0.08,1.15,0.30,4.00,339.33,935.20
2017-04-04 0406,3.30,91.50,331.29,331.40,-0.02,-0.06,0.00,1.16,0.30,5.30,333.67,935.20
2017-04-04 0407,3.30,91.50,331.33,331.44,-0.02,-0.10,-0.03,1.17,0.30,5.20,336.00,935.17
2017-04-04 0408,3.30,91.47,331.28,331.33,0.02,-0.06,0.03,1.15,0.30,4.80,337.33,935.17
2017-04-04 0409,3.30,91.40,331.23,331.30,0.04,-0.06,0.00,1.17,0.30,3.30,325.00,935.20
2017-04-04 0410,3.30,91.40,331.19,331.35,-0.02,-0.08,0.00,1.18,0.30,2.80,335.33,935.20
2017-04-04 0411,3.30,91.40,331.14,331.28,-0.04,-0.10,0.00,1.14,0.30,4.00,326.67,935.20
2017-04-04 0412,3.30,91.47,331.15,331.22,-0.04,-0.02,0.00,1.17,0.30,3.70,334.67,935.23
2017-04-04 0413,3.30,91.50,331.08,331.26,0.00,-0.08,0.00,1.16,0.30,5.50,331.00,935.20
2017-04-04 0414,3.30,91.50,331.06,331.19,0.00,-0.06,0.00,1.16,0.30,5.40,329.33,935.27
2017-04-04 0415,3.30,91.50,331.06,331.21,-0.02,-0.10,0.00,1.17,0.30,3.90,334.33,935.20
2017-04-04 0416,3.30,91.50,330.97,331.11,0.02,-0.10,0.00,1.16,0.30,4.30,337.67,935.23
2017-04-04 0417,3.30,91.43,330.89,331.09,-0.02,-0.12,0.00,1.17,0.30,4.40,342.00,935.27
2017-04-04 0418,3.30,91.40,331.00,331.06,0.00,-0.10,0.00,1.16,0.30,3.80,217.00,935.27
2017-04-04 0419,3.30,91.40,330.88,331.07,0.00,-0.08,0.00,1.18,0.30,4.20,330.33,935.23
2017-04-04 0420,3.30,91.40,330.91,330.95,-0.06,-0.08,0.00,1.16,0.30,4.60,326.00,935.30
2017-04-04 0421,3.23,91.40,330.88,331.11,-0.02,-0.10,0.00,1.16,0.30,7.10,327.00,935.23
2017-04-04 0422,3.20,91.40,330.82,331.03,0.00,0.00,-0.03,1.15,0.30,6.40,339.33,935.20
2017-04-04 0423,3.20,91.40,330.77,330.91,-0.04,-0.06,0.00,1.16,0.30,5.10,333.33,935.23
2017-04-04 0424,3.20,91.40,330.71,330.84,-0.02,-0.08,0.00,1.16,0.30,5.30,318.33,935.30
2017-04-04 0425,3.20,91.40,330.70,330.88,-0.00,-0.10,0.00,1.17,0.30,3.70,306.33,935.30
2017-04-04 0426,3.20,91.40,330.62,330.76,-0.02,-0.04,0.00,1.16,0.30,6.60,338.67,935.27
2017-04-04 0427,3.20,91.33,330.54,330.75,-0.04,-0.12,0.00,1.14,0.30,6.80,227.33,935.27
2017-04-04 0428,3.20,91.30,330.49,330.71,0.00,-0.06,0.00,1.17,0.30,6.50,321.00,935.37
2017-04-04 0429,3.20,91.30,330.40,330.63,-0.02,-0.10,-0.03,1.18,0.30,5.90,331.00,935.30
2017-04-04 0200,3.40,91.60,331.28,331.56,-0.02,-0.02,-0.06,1.22,0.30,5.10,348.67,934.63
2017-04-04 0201,3.40,91.60,331.38,331.63,0.02,-0.04,-0.11,1.23,0.30,4.40,343.33,934.70
2017-04-04 0202,3.40,91.60,331.44,331.64,0.02,0.02,-0.03,1.20,0.30,3.80,326.00,934.73
2017-04-04 0203,3.40,91.60,331.38,331.57,-0.02,-0.02,0.00,1.22,0.30,4.70,348.00,934.70
2017-04-04 0204,3.40,91.60,331.41,331.56,0.02,0.02,0.00,1.21,0.30,3.40,230.67,934.77
2017-04-04 0205,3.40,91.60,331.39,331.60,0.00,-0.06,-0.03,1.22,0.30,4.40,340.67,934.73
2017-04-04 0206,3.40,91.60,331.38,331.56,0.00,-0.06,-0.11,1.20,0.30,4.70,236.33,934.77
2017-04-04 0207,3.40,91.60,331.46,331.61,0.00,0.00,-0.08,1.22,0.30,2.20,330.00,934.80
2017-04-04 0208,3.40,91.60,331.40,331.60,0.02,-0.04,-0.11,1.20,0.30,3.00,330.00,934.80
2017-04-04 0209,3.40,91.60,331.47,331.63,-0.02,-0.08,-0.08,1.22,0.30,4.90,350.33,934.77
2017-04-04 0210,3.40,91.60,331.47,331.64,0.02,0.06,-0.11,1.23,0.30,4.70,348.33,934.80
2017-04-04 0211,3.40,91.60,331.47,331.62,0.08,-0.02,-0.11,1.21,0.30,3.00,342.33,934.80
2017-04-04 0212,3.40,91.60,331.46,331.71,0.02,-0.02,0.00,1.21,0.30,4.80,339.33,934.80
2017-04-04 0213,3.40,91.60,331.45,331.64,0.04,-0.06,0.00,1.17,0.30,4.20,337.33,934.80
2017-04-04 0214,3.40,91.60,331.54,331.71,0.00,-0.04,0.00,1.20,0.30,4.60,347.33,934.80
2017-04-04 0215,3.40,91.60,331.52,331.71,0.06,0.02,0.00,1.20,0.30,5.60,335.00,934.80
2017-04-04 0216,3.40,91.60,331.55,331.74,0.06,-0.04,-0.06,1.19,0.30,4.20,348.00,934.80
2017-04-04 0217,3.40,91.60,331.51,331.76,0.04,0.00,-0.06,1.20,0.30,5.40,232.67,934.73
2017-04-04 0218,3.40,91.63,331.56,331.75,0.04,-0.06,-0.14,1.21,0.30,4.90,353.33,934.80
2017-04-04 0219,3.40,91.67,331.63,331.75,0.02,-0.04,-0.06,1.22,0.30,4.00,236.33,934.80
2017-04-04 0220,3.40,91.67,331.68,331.80,0.06,-0.02,-0.08,1.20,0.30,4.10,335.00,934.80
2017-04-04 0221,3.40,91.60,331.70,331.82,0.02,-0.04,-0.06,1.19,0.30,4.00,340.33,934.80
2017-04-04 0222,3.40,91.60,331.72,331.90,0.02,-0.02,-0.06,1.19,0.30,6.60,337.67,934.80
2017-04-04 0223,3.40,91.60,331.74,331.90,0.08,0.04,-0.06,1.21,0.30,5.70,349.33,934.80
2017-04-04 0224,3.40,91.60,331.74,331.87,0.02,-0.06,-0.08,1.21,0.30,6.20,344.00,934.80
2017-04-04 0225,3.40,91.60,331.66,331.92,0.04,0.00,-0.08,1.19,0.30,5.50,234.00,934.73
2017-04-04 0226,3.40,91.60,331.71,331.97,-0.00,-0.08,-0.11,1.19,0.30,4.20,337.67,934.80
2017-04-04 0227,3.40,91.60,331.73,331.91,0.02,-0.04,0.00,1.20,0.30,2.60,336.33,934.80
2017-04-04 0228,3.40,91.63,331.82,331.87,0.04,-0.06,0.00,1.19,0.30,4.20,335.00,934.80
2017-04-04 0229,3.40,91.70,331.72,331.88,0.00,-0.08,-0.08,1.18,0.30,5.30,227.33,934.80
2017-04-04 0430,3.10,91.30,330.33,330.57,-0.04,-0.10,-0.03,1.18,0.30,6.50,341.00,935.30
2017-04-04 0431,3.10,91.30,330.26,330.48,-0.06,-0.10,-0.03,1.15,0.30,5.80,341.67,935.37
2017-04-04 0432,3.10,91.30,330.01,330.43,0.02,-0.08,-0.03,1.17,0.30,6.40,331.33,935.40
2017-04-04 0433,3.10,91.30,330.17,330.42,-0.06,-0.12,0.00,1.15,0.30,5.40,336.67,935.43
2017-04-04 0434,3.10,91.30,330.11,330.45,-0.02,-0.08,0.00,1.16,0.30,4.80,220.67,935.40
2017-04-04 0435,3.10,91.30,330.21,330.31,-0.02,-0.10,0.00,1.13,0.30,5.70,340.33,935.43
2017-04-04 0436,3.10,91.30,330.11,330.29,-0.04,-0.06,-0.08,1.20,0.30,7.00,335.33,935.47
2017-04-04 0437,3.10,91.30,330.07,330.18,-0.04,-0.06,-0.06,1.18,0.30,4.80,337.00,935.50
2017-04-04 0438,3.10,91.37,330.05,330.18,0.00,-0.10,-0.08,1.15,0.30,3.90,328.00,935.50
2017-04-04 0439,3.10,91.40,330.04,330.14,0.04,-0.02,-0.08,1.16,0.30,3.70,326.00,935.53
2017-04-04 0440,3.10,91.40,330.04,330.30,0.00,-0.02,-0.08,1.16,0.30,4.10,330.67,935.50
2017-04-04 0441,3.10,91.40,329.99,330.20,0.06,-0.02,-0.11,1.15,0.30,5.30,317.33,935.57
2017-04-04 0442,3.10,91.37,329.89,330.22,-0.06,-0.06,-0.11,1.15,0.30,5.70,317.00,935.60
2017-04-04 0443,3.10,91.30,329.87,330.15,-0.06,-0.12,0.00,1.16,0.30,6.80,319.33,935.67
2017-04-04 0444,3.00,91.27,329.73,329.93,-0.08,-0.14,0.00,1.15,0.30,6.60,327.67,935.70
2017-04-04 0445,3.00,91.20,329.59,329.78,-0.06,-0.17,0.00,1.15,0.30,6.60,315.67,935.67
2017-04-04 0446,3.00,91.20,329.62,329.78,-0.08,-0.19,-0.06,1.16,0.30,7.10,307.00,935.73
2017-04-04 0447,2.93,91.10,329.44,329.67,-0.15,-0.17,-0.03,1.16,0.30,5.50,318.33,935.70
2017-04-04 0448,2.90,91.10,329.40,329.61,-0.12,-0.17,-0.06,1.17,0.30,4.10,328.33,935.63
2017-04-04 0449,2.90,91.10,329.34,329.52,-0.06,-0.15,-0.06,1.16,0.30,3.30,322.33,935.67
2017-04-04 0450,2.90,91.10,329.20,329.48,-0.12,-0.15,-0.06,1.16,0.30,2.50,217.67,935.67
2017-04-04 0451,2.90,91.10,329.24,329.40,-0.06,-0.12,0.03,1.16,0.30,4.20,325.00,935.63
2017-04-04 0452,2.90,91.10,329.06,329.26,-0.12,-0.15,-0.03,1.16,0.30,4.20,324.00,935.67
2017-04-04 0453,2.90,91.10,329.00,329.19,-0.04,-0.14,-0.08,1.18,0.30,4.10,322.67,935.70
2017-04-04 0454,2.83,91.10,328.94,329.19,-0.10,-0.15,-0.03,1.15,0.30,2.80,325.33,935.70
2017-04-04 0455,2.80,91.10,328.94,329.15,-0.06,-0.17,-0.08,1.15,0.30,3.70,309.33,935.70
2017-04-04 0456,2.80,91.10,328.86,328.93,-0.14,-0.15,-0.08,1.15,0.30,3.80,316.33,935.73
2017-04-04 0457,2.80,91.10,328.77,329.01,-0.12,-0.14,-0.08,1.14,0.30,4.10,309.00,935.70
2017-04-04 0458,2.80,91.10,328.59,328.98,-0.06,-0.15,-0.08,1.15,0.30,6.40,331.33,935.70
2017-04-04 0459,2.80,91.10,328.58,328.80,-0.08,-0.15,-0.08,1.16,0.30,5.50,331.33,935.77
2017-04-04 0500,2.80,91.10,328.51,328.79,-0.02,-0.08,0.00,1.13,0.30,5.60,328.00,935.77
2017-04-04 0501,2.73,91.10,328.41,328.67,-0.04,-0.10,-0.08,1.16,0.30,5.40,332.67,935.77
2017-04-04 0502,2.70,91.10,328.36,328.59,-0.10,-0.12,-0.03,1.13,0.30,5.30,324.00,935.80
2017-04-04 0503,2.70,91.10,328.32,328.55,-0.02,-0.12,-0.08,1.15,0.30,5.00,335.33,935.83
2017-04-04 0504,2.70,91.10,328.19,328.52,-0.04,-0.10,-0.03,1.14,0.30,3.70,310.00,935.90
2017-04-04 0505,2.70,91.10,328.11,328.45,-0.06,-0.12,-0.03,1.12,0.30,3.90,323.33,935.90
2017-04-04 0506,2.70,91.10,328.17,328.44,-0.08,-0.08,-0.06,1.14,0.30,4.50,318.67,935.93
2017-04-04 0507,2.70,91.10,328.03,328.28,-0.08,-0.12,0.06,1.11,0.30,6.30,309.00,936.00
2017-04-04 0508,2.70,91.10,327.92,328.19,-0.12,-0.14,0.03,1.15,0.30,4.50,331.67,935.93
2017-04-04 0509,2.60,91.10,327.87,328.17,-0.12,-0.10,0.00,1.13,0.30,4.30,316.67,935.97
2017-04-04 0510,2.60,91.00,327.76,328.02,-0.10,-0.17,0.00,1.13,0.30,4.50,320.00,936.00
2017-04-04 0511,2.60,91.00,327.69,327.98,0.04,-0.14,0.08,1.14,0.30,5.50,343.67,935.93
2017-04-04 0512,2.60,91.00,327.57,327.91,0.04,-0.12,0.17,1.13,0.30,6.60,306.00,936.03
2017-04-04 0513,2.60,91.00,327.53,327.79,-0.02,-0.17,0.14,1.14,0.30,3.50,328.67,936.00
2017-04-04 0514,2.60,91.00,327.41,327.68,0.04,-0.10,0.17,1.13,0.30,7.00,323.00,935.97
2017-04-04 0515,2.57,91.00,327.37,327.71,0.02,-0.08,0.17,1.15,0.30,6.00,328.33,936.07
2017-04-04 0516,2.50,91.00,327.36,327.60,0.10,-0.08,0.28,1.11,0.30,7.20,329.00,936.03
2017-04-04 0517,2.50,91.00,327.26,327.62,0.17,-0.08,0.36,1.12,0.30,7.40,334.67,936.00
2017-04-04 0518,2.50,91.00,327.19,327.58,0.21,-0.02,0.50,1.12,0.30,8.00,326.00,936.03
2017-04-04 0519,2.50,91.00,327.22,327.56,0.27,-0.00,0.55,1.14,0.30,7.00,327.67,936.03
2017-04-04 0520,2.53,91.00,327.27,327.64,0.29,-0.04,0.52,1.12,0.30,6.60,338.33,936.10
2017-04-04 0521,2.50,91.00,327.29,327.56,0.33,-0.00,0.64,1.12,0.30,7.60,340.67,936.00
2017-04-04 0522,2.50,91.00,327.33,327.64,0.37,-0.06,0.91,1.11,0.30,5.20,323.00,936.10
2017-04-04 0523,2.50,91.00,327.28,327.53,0.43,-0.04,0.99,1.13,0.30,4.60,336.67,936.10
2017-04-04 0524,2.50,91.03,327.22,327.54,0.45,0.02,1.22,1.11,0.30,4.70,328.00,936.20
2017-04-04 0525,2.50,91.10,327.24,327.54,0.52,0.02,1.33,1.11,0.30,6.10,335.33,936.17
2017-04-04 0526,2.50,91.10,327.31,327.58,0.58,0.08,1.35,1.11,0.30,5.50,326.00,936.20
2017-04-04 0527,2.50,91.10,327.31,327.54,0.62,0.00,1.49,1.10,0.30,6.60,324.00,936.23
2017-04-04 0528,2.50,91.10,327.22,327.56,0.66,0.04,1.63,1.11,0.30,3.80,238.00,936.20
2017-04-04 0529,2.50,91.10,327.22,327.55,0.70,0.04,1.77,1.10,0.30,3.60,321.33,936.20
2017-04-04 0530,2.50,91.10,327.27,327.48,0.74,0.04,1.99,1.12,0.30,5.40,321.00,936.20
2017-04-04 0531,2.50,91.10,327.11,327.44,0.91,0.02,2.51,1.11,0.30,5.60,330.00,936.20
2017-04-04 0532,2.50,91.03,327.17,327.42,1.06,0.00,2.71,1.09,0.30,5.60,332.33,936.20
2017-04-04 0533,2.50,91.00,327.09,327.29,1.06,0.04,2.82,1.11,0.30,5.30,334.67,936.20
2017-04-04 0534,2.50,91.07,327.06,327.25,1.28,0.06,3.42,1.09,0.30,3.60,339.33,936.27
2017-04-04 0535,2.50,91.10,327.00,327.42,1.47,0.10,3.78,1.10,0.30,3.60,333.67,936.27
2017-04-04 0536,2.50,91.10,327.05,327.23,1.59,0.10,3.92,1.09,0.30,1.90,330.67,936.30
2017-04-04 0537,2.50,91.10,326.99,327.25,1.80,0.14,4.45,1.09,0.30,4.00,316.67,936.33
2017-04-04 0538,2.50,91.10,327.04,327.28,2.21,0.21,5.08,1.06,0.30,4.30,331.33,936.37
2017-04-04 0539,2.50,91.10,326.95,327.29,2.79,0.27,6.46,1.10,0.30,5.10,312.33,936.33
2017-04-04 0540,2.50,91.10,327.00,327.23,2.73,0.29,5.97,1.08,0.30,4.90,317.33,936.40
2017-04-04 0541,2.50,91.10,327.02,327.31,3.39,0.37,7.43,1.10,0.30,4.20,335.33,936.40
2017-04-04 0542,2.50,91.10,326.98,327.28,3.91,0.43,8.20,1.07,0.30,5.10,333.33,936.37
2017-04-04 0543,2.50,91.10,326.95,327.26,4.10,0.45,8.87,1.07,0.30,4.40,319.33,936.40
2017-04-04 0544,2.50,91.10,326.99,327.26,4.41,0.45,9.14,1.07,0.30,2.70,304.67,936.43
2017-04-04 0545,2.50,91.10,326.97,327.34,4.49,0.46,9.17,1.07,0.30,4.00,319.67,936.47
2017-04-04 0546,2.50,91.10,327.02,327.24,4.41,0.50,9.36,1.09,0.30,4.90,319.67,936.43
2017-04-04 0547,2.50,91.10,327.12,327.33,4.74,0.43,9.83,1.06,0.30,4.90,326.33,936.50
2017-04-04 0548,2.50,91.10,327.06,327.37,5.69,0.58,11.24,1.09,0.30,4.70,319.33,936.50
2017-04-04 0549,2.50,91.10,327.16,327.33,4.96,0.54,10.11,1.09,0.30,4.50,327.67,936.53
2017-04-04 0550,2.50,91.10,327.06,327.27,5.92,0.64,12.23,1.07,0.30,5.70,314.67,936.50
2017-04-04 0551,2.50,91.10,327.06,327.29,6.37,0.64,12.65,1.10,0.30,4.60,302.67,936.53
2017-04-04 0552,2.50,91.10,327.04,327.28,6.54,0.72,13.45,1.06,0.30,4.50,313.33,936.60
2017-04-04 0553,2.50,91.10,326.98,327.24,7.76,0.79,15.52,1.08,0.30,3.70,330.33,936.60
2017-04-04 0554,2.50,91.00,326.99,327.21,7.88,0.83,15.66,1.08,0.30,4.30,300.00,936.60
2017-04-04 0555,2.50,91.00,327.02,327.25,8.81,0.97,17.95,1.07,0.30,5.50,320.00,936.60
2017-04-04 0556,2.50,91.00,326.98,327.20,9.19,0.95,17.79,1.06,0.30,3.50,319.67,936.63
2017-04-04 0557,2.50,91.00,326.92,327.17,8.81,0.97,17.32,1.04,0.30,4.00,319.00,936.70
2017-04-04 0558,2.50,91.00,326.94,327.26,9.60,1.01,18.86,1.07,0.30,4.20,322.67,936.67
2017-04-04 0559,2.40,91.00,327.00,327.16,9.41,1.01,18.03,1.06,0.30,4.40,322.00,936.67
2017-04-04 0600,2.40,91.00,326.93,327.11,8.67,0.87,17.23,1.07,0.30,4.40,326.67,936.73
2017-04-04 0601,2.40,91.00,326.87,327.18,10.82,1.26,23.39,1.06,0.30,6.00,334.33,936.77
2017-04-04 0602,2.40,91.00,326.71,327.13,15.47,1.57,30.08,1.05,0.30,6.40,335.00,936.73
2017-04-04 0603,2.40,91.00,326.79,327.02,14.42,1.51,27.09,1.07,0.30,3.70,328.00,936.77
2017-04-04 0604,2.40,91.00,326.76,327.02,12.12,1.24,23.53,1.05,0.30,5.80,310.67,936.83
2017-04-04 0605,2.40,91.00,326.71,327.07,12.93,1.32,25.99,1.07,0.30,6.00,331.33,936.73
2017-04-04 0606,2.40,91.00,326.71,326.99,13.09,1.41,25.24,1.03,0.30,4.60,323.00,936.83
2017-04-04 0607,2.40,91.00,326.78,327.04,14.52,1.47,28.83,1.06,0.30,8.00,314.00,936.83
2017-04-04 0608,2.40,91.00,326.67,326.93,14.65,1.53,28.86,1.05,0.30,4.00,318.33,936.87
2017-04-04 0609,2.40,90.93,326.61,326.84,14.67,1.57,28.64,1.05,0.30,4.50,331.67,936.93
2017-04-04 0610,2.40,90.90,326.64,326.86,14.19,1.51,28.09,1.05,0.30,3.30,304.33,937.00
2017-04-04 0611,2.30,90.90,326.54,326.77,13.71,1.55,26.95,1.05,0.30,4.90,310.33,937.00
2017-04-04 0612,2.30,90.90,326.59,326.81,14.50,1.57,29.58,1.03,0.30,2.80,331.33,937.00
2017-04-04 0613,2.30,90.90,326.56,326.78,15.37,1.68,31.37,1.08,0.30,5.00,325.00,937.03
2017-04-04 0614,2.30,90.90,326.48,326.73,16.53,1.72,32.70,1.06,0.30,7.10,331.33,937.00
2017-04-04 0615,2.30,90.90,326.43,326.71,18.43,1.80,35.65,1.04,0.30,6.40,329.33,937.03
2017-04-04 0616,2.30,90.90,326.40,326.56,16.69,1.63,33.67,1.06,0.30,7.30,327.00,937.03
2017-04-04 0617,2.30,90.90,326.31,326.51,19.09,1.76,38.72,1.03,0.30,8.10,339.33,936.97
2017-04-04 0618,2.30,90.90,326.28,326.63,18.51,1.72,35.96,1.05,0.30,7.10,338.33,936.93
2017-04-04 0619,2.30,91.00,326.33,326.66,17.23,1.76,34.33,1.06,0.30,5.60,328.33,937.07
2017-04-04 0620,2.30,91.00,326.20,326.66,17.85,1.80,35.77,1.02,0.30,5.70,327.67,937.07
2017-04-04 0621,2.30,91.00,326.34,326.58,18.43,1.92,37.09,1.04,0.30,3.40,326.33,937.07
2017-04-04 0622,2.30,91.00,326.36,326.65,19.26,2.09,39.13,1.03,0.30,6.20,322.00,937.10
2017-04-04 0623,2.30,91.00,326.41,326.62,21.43,2.23,43.47,1.05,0.30,5.00,325.33,937.17
2017-04-04 0624,2.30,91.03,326.47,326.66,21.78,2.32,43.11,1.02,0.30,4.50,344.33,937.17
2017-04-04 0625,2.30,91.10,326.45,326.69,21.95,2.42,43.72,1.08,0.30,3.70,322.33,937.20
2017-04-04 0626,2.30,91.10,326.46,326.72,21.51,2.30,44.47,1.06,0.30,3.30,314.00,937.20
2017-04-04 0627,2.30,91.10,326.49,326.66,24.72,2.79,49.30,1.04,0.30,3.50,324.67,937.20
2017-04-04 0628,2.30,91.10,326.63,326.74,23.67,2.57,46.62,1.04,0.30,6.60,338.67,937.20
2017-04-04 0629,2.30,91.10,326.49,326.74,23.19,2.52,47.81,1.04,0.30,3.30,319.67,937.23
2017-04-04 0630,2.30,91.10,326.54,326.74,23.64,2.59,47.23,1.05,0.30,5.20,324.67,937.27
2017-04-04 0631,2.30,91.10,326.51,326.70,24.20,2.73,49.63,1.05,0.30,5.70,327.33,937.23
2017-04-04 0632,2.30,91.10,326.52,326.73,25.94,3.00,53.11,1.04,0.30,3.10,326.67,937.30
2017-04-04 0633,2.30,91.10,326.52,326.80,28.07,3.06,55.90,1.05,0.30,5.50,322.00,937.30
2017-04-04 0634,2.30,91.10,326.58,326.74,29.02,3.06,59.60,1.05,0.30,4.90,336.00,937.30
2017-04-04 0635,2.30,91.00,326.47,326.72,29.41,3.14,58.33,1.03,0.30,7.10,313.00,937.37
2017-04-04 0636,2.30,91.00,326.47,326.67,30.62,3.35,62.67,1.03,0.30,7.20,341.33,937.27
2017-04-04 0637,2.30,91.00,326.40,326.62,31.90,3.31,63.25,1.03,0.30,6.60,325.00,937.40
2017-04-04 0638,2.30,90.97,326.27,326.68,29.79,3.17,60.07,1.02,0.30,2.90,333.67,937.40
2017-04-04 0639,2.30,90.90,326.41,326.58,31.90,3.52,65.15,1.07,0.30,4.30,321.33,937.40
2017-04-04 0640,2.30,90.90,326.44,326.66,31.59,3.50,63.47,1.05,0.30,7.00,327.67,937.40
2017-04-04 0641,2.30,90.90,326.36,326.58,32.52,3.56,66.39,1.06,0.30,6.20,325.33,937.43
2017-04-04 0642,2.30,90.90,326.29,326.60,33.10,3.52,67.58,1.05,0.30,4.90,318.67,937.47
2017-04-04 0643,2.30,90.90,326.33,326.58,35.95,3.72,72.36,1.05,0.30,5.50,331.67,937.47
2017-04-04 0644,2.20,90.90,326.23,326.49,36.68,4.05,74.60,1.06,0.30,5.90,328.33,937.47
2017-04-04 0645,2.20,90.90,326.23,326.44,34.55,3.74,69.07,1.05,0.30,5.60,214.00,937.43
2017-04-04 0646,2.20,90.90,326.28,326.44,35.15,3.87,72.83,1.07,0.30,3.60,337.00,937.50
2017-04-04 0647,2.20,90.90,326.24,326.39,39.57,4.41,80.98,1.04,0.30,4.90,331.67,937.50
2017-04-04 0648,2.20,90.90,326.35,326.44,37.11,3.83,72.36,1.05,0.30,7.90,334.33,937.50
2017-04-04 0649,2.20,90.90,326.12,326.44,34.44,3.47,68.52,1.03,0.30,7.90,329.33,937.53
2017-04-04 0650,2.20,90.90,326.07,326.34,32.02,3.47,67.80,1.03,0.30,6.30,331.33,937.53
2017-04-04 0651,2.20,90.90,326.18,326.35,38.56,3.95,78.46,1.03,0.30,8.30,328.00,937.57
2017-04-04 0652,2.20,90.90,326.15,326.31,35.13,3.76,72.44,1.05,0.30,5.70,326.33,937.60
2017-04-04 0653,2.20,90.90,326.08,326.38,37.92,4.01,75.92,1.05,0.30,6.40,320.33,937.53
2017-04-04 0654,2.20,90.90,326.14,326.34,38.23,4.01,79.21,1.04,0.30,8.60,339.33,937.57
2017-04-04 0655,2.20,90.90,326.07,326.26,37.65,3.95,75.56,1.08,0.30,7.80,340.00,937.50
2017-04-04 0656,2.20,90.90,326.03,326.22,33.03,3.68,67.94,1.07,0.30,5.10,336.00,937.57
2017-04-04 0657,2.20,90.90,326.06,326.22,37.07,4.03,77.47,1.04,0.30,8.00,340.00,937.57
2017-04-04 0658,2.20,90.90,326.17,326.09,37.69,4.16,78.13,1.05,0.30,4.80,332.67,937.67
2017-04-04 0659,2.20,90.97,326.13,326.25,42.16,4.70,87.96,1.06,0.30,4.30,306.00,937.70
2017-04-04 0700,2.20,91.00,326.20,326.27,45.12,4.96,91.89,1.05,0.30,5.10,332.67,937.67
2017-04-04 0701,2.20,91.00,326.26,326.43,43.71,4.86,89.98,1.06,0.30,6.10,337.00,937.63
2017-04-04 0702,2.20,91.00,326.18,326.33,43.75,5.05,89.01,1.05,0.30,5.00,327.33,937.63
2017-04-04 0703,2.20,91.00,326.26,326.35,43.01,4.96,89.04,1.06,0.30,3.60,327.67,937.67
2017-04-04 0704,2.20,91.00,326.25,326.38,46.54,5.32,94.59,1.05,0.30,4.20,310.67,937.70
2017-04-04 0705,2.20,91.00,326.24,326.41,41.85,4.96,83.71,1.06,0.30,3.60,340.33,937.70
2017-04-04 0706,2.20,91.00,326.18,326.38,41.78,4.63,86.58,1.07,0.30,4.90,327.33,937.70
2017-04-04 0707,2.20,91.00,326.20,326.49,39.10,4.10,79.68,1.04,0.30,6.00,338.00,937.67
2017-04-04 0708,2.20,91.00,326.14,326.35,38.12,4.10,79.24,1.07,0.30,3.20,332.33,937.73
2017-04-04 0709,2.20,91.00,326.24,326.44,39.99,4.57,81.36,1.05,0.30,3.70,341.33,937.73
2017-04-04 0710,2.20,91.00,326.17,326.47,36.32,3.85,76.94,1.08,0.30,4.00,260.33,937.77
2017-04-04 0711,2.20,91.10,326.13,326.42,41.21,4.10,86.28,1.06,0.30,5.90,323.00,937.80
2017-04-04 0712,2.20,91.10,326.09,326.46,42.41,4.08,88.05,1.08,0.30,6.00,339.67,937.77
2017-04-04 0713,2.20,91.10,326.04,326.45,40.46,3.91,83.30,1.07,0.30,3.70,325.00,937.83
2017-04-04 0714,2.20,91.03,326.14,326.45,39.22,3.85,81.56,1.09,0.30,5.70,235.33,937.80
2017-04-04 0715,2.20,91.00,326.09,326.37,44.27,4.57,96.75,1.10,0.30,7.10,316.00,937.90
2017-04-04 0716,2.20,91.00,326.07,326.36,48.26,4.57,98.68,1.09,0.30,5.80,329.33,937.90
2017-04-04 0717,2.20,91.00,326.09,326.42,45.76,4.47,91.69,1.06,0.30,5.20,321.00,937.87
2017-04-04 0718,2.20,91.00,325.98,326.35,39.10,3.79,79.15,1.08,0.30,5.30,217.33,937.87
2017-04-04 0719,2.20,91.00,325.94,326.23,36.39,3.81,76.75,1.07,0.30,1.40,331.00,938.00
2017-04-04 0720,2.20,91.00,326.02,326.34,36.35,3.85,77.50,1.06,0.30,3.20,330.33,938.00
2017-04-04 0721,2.20,91.00,325.99,326.36,39.61,4.12,83.96,1.04,0.30,3.30,324.67,938.03
2017-04-04 0722,2.20,91.00,326.01,326.32,40.83,4.03,86.14,1.06,0.30,6.30,213.00,938.03
2017-04-04 0723,2.20,91.00,326.03,326.36,41.50,3.91,86.17,1.08,0.30,5.80,321.67,938.00
2017-04-04 0724,2.20,91.00,325.95,326.45,45.01,4.36,96.22,1.11,0.30,6.00,338.67,938.10
2017-04-04 0725,2.17,90.97,325.79,326.20,45.96,3.95,95.23,1.08,0.30,7.70,316.33,938.10
2017-04-04 0726,2.10,90.90,325.68,326.06,45.47,3.95,94.81,1.06,0.30,6.80,328.00,938.10
2017-04-04 0727,2.10,90.90,325.62,325.98,44.08,3.52,92.27,1.07,0.30,6.10,336.00,938.03
2017-04-04 0728,2.10,90.90,325.51,325.89,46.54,3.62,97.24,1.06,0.30,6.60,324.33,938.13
2017-04-04 0729,2.10,90.90,325.50,325.87,50.00,4.14,111.36,1.07,0.30,4.30,321.33,938.10
2017-04-04 0730,2.10,90.90,325.36,325.90,52.60,4.03,105.23,1.08,0.30,8.40,319.00,938.17
2017-04-04 0731,2.10,90.90,325.28,325.81,47.52,3.52,95.95,1.08,0.30,6.20,316.67,938.17
2017-04-04 0732,2.10,90.87,325.19,325.69,46.03,3.45,96.69,1.06,0.30,5.80,322.67,938.20
2017-04-04 0733,2.07,90.80,325.20,325.64,46.01,3.50,97.96,1.07,0.30,7.00,325.33,938.20
2017-04-04 0734,2.00,90.80,325.17,325.59,60.05,4.78,126.60,1.10,0.30,4.60,347.00,938.20
2017-04-04 0735,2.00,90.80,325.20,325.62,52.46,4.26,106.39,1.08,0.30,4.00,333.00,938.20
2017-04-04 0736,2.00,90.90,325.12,325.62,46.05,3.74,93.24,1.09,0.30,2.70,118.67,938.30
2017-04-04 0737,2.00,90.90,325.20,325.62,49.58,3.89,107.19,1.07,0.30,4.50,335.67,938.30
2017-04-04 0738,2.00,90.90,325.21,325.62,56.93,4.49,118.48,1.09,0.30,3.60,344.67,938.30
2017-04-04 0739,2.00,90.90,325.02,325.68,53.29,4.08,103.76,1.09,0.30,4.40,236.33,938.30
2017-04-04 0740,2.00,90.90,325.21,325.67,47.64,3.60,106.58,1.09,0.30,5.10,324.33,938.33
2017-04-04 0741,2.00,90.90,325.17,325.68,53.70,4.08,106.14,1.07,0.30,6.30,329.33,938.37
2017-04-04 0742,2.00,90.90,325.04,325.54,48.34,3.60,101.14,1.06,0.30,4.40,329.67,938.37
2017-04-04 0743,2.00,90.90,325.10,325.72,57.03,4.36,128.34,1.11,0.30,3.90,334.00,938.43
2017-04-04 0744,2.00,90.90,324.74,325.60,75.94,5.59,160.55,1.10,0.30,7.60,331.00,938.40
2017-04-04 0745,2.00,90.90,324.74,325.66,81.27,5.87,162.87,1.08,0.30,7.80,331.00,938.40
2017-04-04 0746,2.00,90.90,324.85,325.47,59.95,4.28,115.58,1.10,0.30,4.80,338.00,938.40
2017-04-04 0747,2.00,90.90,324.87,325.44,60.07,4.30,133.09,1.09,0.30,5.50,333.33,938.47
2017-04-04 0748,2.00,90.90,324.87,325.50,70.33,5.19,140.99,1.10,0.30,3.80,297.33,938.50
2017-04-04 0749,2.00,90.90,324.99,325.50,64.60,4.86,136.08,1.10,0.30,5.70,291.67,938.53
2017-04-04 0750,2.00,90.90,325.02,325.51,71.45,5.34,154.55,1.10,0.30,6.10,313.33,938.63
2017-04-04 0751,2.00,90.80,324.63,325.49,87.73,6.29,180.57,1.07,0.30,5.60,314.67,938.60
2017-04-04 0752,1.97,90.80,323.85,325.53,100.34,7.28,204.21,1.10,0.30,5.50,340.00,938.50
2017-04-04 0753,1.90,90.80,324.52,325.45,87.17,6.45,172.09,1.10,0.30,7.50,337.67,938.60
2017-04-04 0754,1.90,90.80,324.76,325.49,81.98,6.00,169.25,1.10,0.30,7.30,321.00,938.57
2017-04-04 0755,1.90,90.80,324.86,325.44,80.30,5.96,164.99,1.10,0.30,3.90,322.33,938.60
2017-04-04 0756,1.90,90.80,324.71,325.47,100.28,7.59,224.48,1.11,0.30,3.40,340.00,938.67
2017-04-04 0757,1.90,90.83,324.66,325.65,130.40,9.80,264.28,1.11,0.30,7.30,314.33,938.70
2017-04-04 0758,1.90,90.80,320.79,325.67,138.22,10.16,284.03,1.09,0.30,4.90,312.67,938.70
2017-04-04 0759,1.90,90.80,319.68,325.71,158.22,11.56,312.01,1.11,0.30,6.10,327.67,938.70
2017-04-04 0800,1.90,90.70,324.49,325.73,134.23,9.87,253.84,1.10,0.30,5.30,338.00,938.73
2017-04-04 0801,1.90,90.70,323.86,325.78,130.94,9.58,274.00,1.12,0.30,6.00,329.67,938.80
2017-04-04 0802,1.83,90.63,323.48,325.54,140.72,10.05,282.21,1.13,0.30,6.00,329.33,938.77
2017-04-04 0803,1.80,90.60,321.22,325.38,154.15,11.09,323.86,1.12,0.30,6.50,319.00,938.83
2017-04-04 0804,1.80,90.60,319.58,325.47,168.19,12.31,318.41,1.15,0.30,4.90,220.33,938.87
2017-04-04 0805,1.80,90.63,323.70,325.53,145.44,10.84,288.34,1.12,0.30,4.70,323.00,938.83
2017-04-04 0806,1.80,90.70,324.47,325.46,148.05,11.25,303.36,1.13,0.30,4.50,326.33,938.90
2017-04-04 0807,1.83,90.70,324.85,325.63,152.66,12.14,304.19,1.13,0.30,4.50,327.33,938.90
2017-04-04 0808,1.90,90.80,324.47,325.83,142.07,10.65,286.96,1.15,0.30,4.80,328.00,938.97
2017-04-04 0809,1.90,90.80,322.40,325.96,142.42,10.38,289.39,1.14,0.30,4.90,310.33,938.97
2017-04-04 0810,1.90,90.73,322.45,325.91,153.76,11.03,318.36,1.14,0.30,4.90,303.67,939.00
2017-04-04 0811,1.90,90.70,324.20,325.88,157.85,11.73,320.68,1.14,0.30,7.30,322.67,938.93
2017-04-04 0812,1.80,90.60,324.14,325.89,188.05,14.21,382.99,1.15,0.30,6.10,315.33,939.00
2017-04-04 0813,1.80,90.60,324.36,325.92,189.19,14.79,374.65,1.15,0.30,4.90,331.00,939.00
2017-04-04 0814,1.90,90.70,324.52,326.18,177.01,13.80,321.92,1.16,0.30,4.10,319.33,939.00
2017-04-04 0815,1.90,90.70,325.02,326.16,119.02,9.00,231.94,1.19,0.30,5.10,301.00,939.03
2017-04-04 0816,1.90,90.70,324.95,326.32,105.35,7.82,217.14,1.19,0.30,3.70,315.67,939.03
2017-04-04 0817,1.90,90.73,324.62,326.49,133.13,10.18,296.16,1.20,0.30,5.30,330.33,939.03
2017-04-04 0818,1.90,90.80,323.59,326.54,191.82,14.52,373.49,1.21,0.30,4.30,324.33,939.03
2017-04-04 0819,1.90,90.73,324.99,326.57,156.77,11.96,308.75,1.19,0.30,3.90,311.33,939.10
2017-04-04 0820,1.90,90.70,324.99,326.65,156.79,11.79,308.14,1.20,0.30,4.20,216.33,939.10
2017-04-04 0821,1.90,90.73,323.50,326.67,150.94,11.56,319.71,1.21,0.30,3.10,326.00,939.10
2017-04-04 0822,1.97,90.77,323.06,326.73,179.16,13.57,343.35,1.21,0.30,4.90,309.67,939.17
2017-04-04 0823,1.90,90.70,324.75,326.69,130.90,9.89,256.82,1.23,0.30,5.40,299.67,939.20
2017-04-04 0824,1.90,90.70,324.71,326.68,120.29,9.00,249.17,1.22,0.30,3.60,323.67,939.17
2017-04-04 0825,2.00,90.80,323.64,326.83,136.03,10.14,290.19,1.23,0.30,2.90,340.00,939.20
2017-04-04 0826,2.00,90.83,321.88,327.05,148.96,11.21,311.12,1.24,0.30,2.50,296.00,939.20
2017-04-04 0827,2.00,90.87,322.49,327.32,163.15,12.39,341.61,1.24,0.30,3.10,228.00,939.17
2017-04-04 0828,2.00,90.80,320.01,327.22,186.32,14.11,374.95,1.26,0.30,4.80,321.67,939.20
2017-04-04 0829,1.93,90.70,320.60,326.90,174.26,13.26,354.57,1.25,0.30,6.90,324.67,939.13
2017-04-04 0830,1.90,90.57,317.22,326.77,181.45,13.55,374.70,1.24,0.30,5.80,322.00,939.23
2017-04-04 0831,1.83,90.47,315.78,326.54,201.79,15.16,416.35,1.28,0.30,5.60,304.67,939.30
2017-04-04 0832,1.80,90.43,319.49,326.77,209.79,16.13,420.82,1.28,0.30,3.60,313.67,939.23
2017-04-04 0833,1.80,90.43,323.13,326.66,193.76,15.29,385.42,1.30,0.30,6.40,323.00,939.23
2017-04-04 0834,1.80,90.40,324.63,326.54,187.29,15.06,364.29,1.31,0.30,6.00,319.67,939.30
2017-04-04 0835,1.80,90.40,324.53,326.49,163.58,12.83,328.02,1.31,0.30,6.40,334.33,939.30
2017-04-04 0836,1.80,90.40,321.95,326.58,199.12,15.64,425.27,1.31,0.30,6.10,329.67,939.30
2017-04-04 0837,1.80,90.40,323.86,326.70,236.77,19.24,451.42,1.31,0.30,4.20,341.00,939.30
2017-04-04 0838,1.90,90.53,320.81,326.98,231.80,19.13,487.27,1.32,0.30,3.30,303.00,939.37
2017-04-04 0839,1.93,90.63,317.89,327.30,252.82,19.98,506.49,1.33,0.30,2.80,326.67,939.40
2017-04-04 0840,2.00,90.67,322.75,327.41,257.97,21.02,526.10,1.32,0.30,5.00,275.33,939.40
2017-04-04 0841,2.00,90.60,324.34,327.68,261.53,21.53,461.61,1.36,0.30,4.40,228.33,939.40
2017-04-04 0842,2.00,90.60,325.83,327.80,162.77,12.89,320.54,1.33,0.30,3.10,225.00,939.33
2017-04-04 0843,2.00,90.67,326.15,327.93,166.93,13.03,343.02,1.34,0.30,4.90,316.33,939.40
2017-04-04 0844,2.00,90.60,325.96,327.99,178.33,13.96,370.33,1.36,0.30,5.20,213.00,939.40
2017-04-04 0845,2.00,90.60,323.57,327.97,237.35,19.03,516.96,1.36,0.30,4.10,308.00,939.40
2017-04-04 0846,2.07,90.60,323.67,328.25,311.46,25.63,603.52,1.37,0.30,4.70,306.67,939.43
2017-04-04 0847,2.07,90.50,324.09,328.26,264.18,21.06,529.11,1.38,0.30,4.30,317.33,939.43
2017-04-04 0848,2.00,90.43,324.75,328.41,260.99,21.02,528.73,1.37,0.30,3.90,311.67,939.47
2017-04-04 0849,2.00,90.40,322.66,328.82,284.67,23.39,627.35,1.40,0.30,3.20,316.67,939.50
2017-04-04 0850,2.10,90.43,316.48,329.24,427.09,37.15,830.57,1.39,0.30,3.20,325.33,939.50
2017-04-04 0851,2.10,90.40,320.06,329.22,429.58,37.36,788.80,1.40,0.30,7.70,349.33,939.30
2017-04-04 0852,2.00,90.17,314.69,328.68,361.59,29.91,706.89,1.41,0.30,6.70,342.67,939.33
2017-04-04 0853,2.00,89.97,317.21,328.97,477.28,41.76,911.87,1.41,0.30,3.80,327.33,939.50
2017-04-04 0854,2.00,90.00,322.01,329.67,430.60,37.59,823.55,1.41,0.30,2.50,329.00,939.50
2017-04-04 0855,2.07,90.23,325.12,330.42,416.24,35.77,779.97,1.45,0.30,3.00,326.67,939.53
2017-04-04 0856,2.10,90.30,324.96,330.65,332.36,29.60,596.11,1.45,0.30,4.60,337.67,939.50
2017-04-04 0857,2.13,90.30,323.31,330.92,289.13,25.34,570.45,1.45,0.30,4.00,324.33,939.50
2017-04-04 0858,2.20,90.30,319.47,331.12,315.19,27.47,644.61,1.48,0.30,3.90,302.33,939.60
2017-04-04 0859,2.20,90.30,323.42,331.00,340.92,30.08,624.69,1.48,0.30,5.60,314.00,939.57
2017-04-04 0900,2.30,90.30,323.18,331.29,264.55,21.93,531.48,1.48,0.30,3.30,326.00,939.60
2017-04-04 0901,2.30,90.10,323.37,331.22,264.30,21.95,520.24,1.52,0.30,5.90,326.00,939.60
2017-04-04 0902,2.30,89.87,320.96,331.10,235.26,19.22,479.34,1.49,0.30,4.30,305.67,939.67
2017-04-04 0903,2.30,89.77,316.67,330.91,270.14,21.78,550.26,1.54,0.30,5.50,301.00,939.70
2017-04-04 0904,2.23,89.57,320.05,330.82,252.25,20.15,498.64,1.53,0.30,4.40,317.00,939.70
2017-04-04 0905,2.20,89.30,314.54,330.61,295.50,24.06,645.10,1.53,0.30,5.20,323.67,939.70
2017-04-04 0906,2.20,89.00,319.63,330.92,413.53,35.64,813.04,1.55,0.30,5.20,324.67,939.70
2017-04-04 0907,2.20,89.00,315.91,331.19,422.47,37.36,769.40,1.57,0.30,4.10,325.00,939.73
2017-04-04 0908,2.20,89.17,307.63,331.25,395.79,33.84,784.26,1.61,0.30,4.30,338.00,939.70
2017-04-04 0909,2.30,89.30,310.04,331.92,431.64,37.84,844.94,1.58,0.30,3.50,324.00,939.80
2017-04-04 0910,2.30,89.37,313.51,332.35,413.69,35.70,818.40,1.60,0.30,1.60,188.33,939.80
2017-04-04 0911,2.40,89.53,311.00,333.00,402.35,35.13,781.11,1.62,0.30,0.90,140.33,939.80
2017-04-04 0912,2.50,89.70,308.99,333.36,380.51,32.62,760.37,1.64,0.30,2.20,308.67,939.83
2017-04-04 0913,2.50,89.50,308.83,333.60,374.04,31.69,736.62,1.61,0.30,5.00,350.67,939.80
2017-04-04 0914,2.50,88.93,312.26,333.48,441.19,37.32,874.68,1.62,0.30,4.40,327.33,939.80
2017-04-04 0915,2.50,88.83,314.14,333.79,464.23,40.19,893.96,1.66,0.30,3.60,318.33,939.87
2017-04-04 0916,2.50,88.73,314.83,333.99,467.66,41.39,902.47,1.65,0.30,4.70,326.33,939.83
2017-04-04 0917,2.50,88.67,313.22,334.33,481.21,42.28,938.42,1.68,0.30,2.90,239.00,939.80
2017-04-04 0918,2.50,88.63,317.37,334.96,491.85,43.48,951.67,1.66,0.30,4.50,341.67,939.80
2017-04-04 0919,2.60,88.57,315.16,335.04,488.41,43.19,932.17,1.70,0.30,4.50,343.33,939.80
2017-04-04 0920,2.60,88.53,315.24,335.14,490.18,43.40,947.72,1.72,0.30,3.00,329.67,939.87
2017-04-04 0921,2.60,88.67,316.74,335.56,492.68,43.28,947.80,1.69,0.30,2.40,325.33,939.90
2017-04-04 0922,2.70,88.77,316.55,335.90,455.25,39.99,832.47,1.73,0.30,2.10,332.33,939.87
2017-04-04 0923,2.70,88.87,312.54,336.43,421.72,36.84,797.92,1.75,0.30,2.50,339.67,939.80
2017-04-04 0924,2.80,88.87,316.97,336.69,495.80,43.40,940.15,1.77,0.30,2.60,351.33,939.80
2017-04-04 0925,2.80,88.50,318.41,336.59,413.30,37.65,758.45,1.78,0.30,2.90,228.00,939.80
2017-04-04 0926,2.80,88.40,312.31,336.50,369.05,32.33,784.71,1.75,0.30,2.90,330.00,939.87
2017-04-04 0927,2.83,88.47,317.95,336.81,473.55,41.70,874.27,1.78,0.30,2.40,321.33,939.90
2017-04-04 0928,2.90,88.77,317.80,337.47,447.05,40.03,894.18,1.79,0.30,3.80,349.00,939.90
2017-04-04 0929,3.00,88.63,314.33,337.18,477.06,42.70,923.03,1.82,0.30,4.10,228.67,939.90
2017-04-04 0930,3.00,88.43,311.59,337.59,476.19,42.88,921.49,1.82,0.30,3.70,208.67,939.93
2017-04-04 0931,3.10,87.97,312.72,337.52,481.35,43.51,930.85,1.83,0.30,4.90,239.00,939.90
2017-04-04 0932,3.00,86.60,312.16,337.20,483.40,43.57,936.93,1.83,0.30,5.90,238.67,939.80
2017-04-04 0933,3.00,86.07,311.21,336.86,492.42,44.56,955.10,1.85,0.30,4.90,223.00,939.83
2017-04-04 0934,2.90,86.03,310.18,336.92,500.41,45.35,971.84,1.86,0.30,4.80,232.33,939.90
2017-04-04 0935,2.90,86.43,314.02,337.28,525.92,47.62,1028.81,1.87,0.30,4.10,351.33,939.87
2017-04-04 0936,2.90,85.97,313.96,336.91,521.95,47.58,1000.88,1.89,0.30,4.60,230.67,939.90
2017-04-04 0937,2.90,85.60,310.58,337.02,522.38,47.97,1003.42,1.87,0.30,4.90,342.33,939.90
2017-04-04 0938,2.90,85.60,309.89,336.91,529.27,48.90,1023.83,1.92,0.30,4.40,341.67,939.90
2017-04-04 0939,2.90,85.57,311.54,337.10,541.76,49.77,1041.78,1.93,0.30,6.00,325.00,939.93
2017-04-04 0940,2.97,85.30,309.10,336.60,479.25,42.76,898.89,1.94,0.30,6.40,327.00,940.00
2017-04-04 0941,2.97,84.93,309.60,336.83,514.05,47.73,951.63,1.94,0.30,5.60,332.67,939.97
2017-04-04 0942,2.97,85.13,310.22,336.81,479.94,45.41,980.93,1.96,0.30,6.20,320.00,939.97
2017-04-04 0943,3.00,84.47,308.58,336.47,481.22,43.46,944.01,1.94,0.30,6.10,328.00,939.97
2017-04-04 0944,2.90,84.17,305.88,336.37,416.47,40.53,893.16,1.98,0.30,5.20,332.00,940.00
2017-04-04 0945,2.93,85.13,310.63,336.96,556.67,51.31,1039.45,1.98,0.30,3.20,329.33,940.00
2017-04-04 0946,3.00,85.10,309.92,336.60,432.19,39.64,686.07,1.99,0.30,4.50,336.33,939.97
2017-04-04 0947,3.00,84.20,305.83,336.05,363.74,32.48,813.54,1.99,0.30,5.70,318.67,940.07
2017-04-04 0948,3.00,84.77,307.42,336.77,520.68,46.20,911.03,2.02,0.30,4.60,322.00,940.00
2017-04-04 0949,3.10,84.57,308.09,336.94,492.24,44.79,1112.34,2.02,0.30,5.40,329.33,940.00
2017-04-04 0950,3.10,84.37,309.58,337.44,527.37,49.57,953.00,2.02,0.30,3.80,334.00,940.00
2017-04-04 0951,3.10,84.17,305.17,337.10,426.35,37.20,853.63,2.02,0.30,4.80,312.00,940.03
2017-04-04 0952,3.10,83.90,309.87,337.80,605.08,57.58,1176.54,2.06,0.30,5.00,317.33,940.10
2017-04-04 0953,3.17,83.70,311.04,338.26,601.40,55.41,1094.35,2.07,0.30,4.40,325.67,940.10
2017-04-04 0954,3.20,84.13,310.03,338.84,605.38,56.81,1058.39,2.07,0.30,5.90,307.67,940.13
2017-04-04 0955,3.30,84.20,309.04,339.29,578.86,53.01,1090.01,2.03,0.30,3.60,335.67,940.10
2017-04-04 0956,3.30,83.23,305.64,338.78,462.42,42.66,955.16,2.08,0.30,6.10,297.67,940.17
2017-04-04 0957,3.30,83.70,307.31,339.56,598.22,55.43,1179.32,2.06,0.30,4.30,312.00,940.10
2017-04-04 0958,3.33,82.90,307.88,339.62,615.51,58.22,1195.39,2.09,0.30,4.10,211.67,940.10
2017-04-04 0959,3.40,83.70,307.16,340.49,571.43,54.47,1110.00,2.07,0.30,4.00,305.33,940.17
2017-04-04 1000,3.40,83.27,307.83,340.99,617.88,58.40,1199.16,2.07,0.30,4.40,332.00,940.10
2017-04-04 1001,3.50,82.60,308.45,341.77,608.54,58.40,1163.84,2.10,0.30,7.60,353.33,940.00
2017-04-04 1002,3.50,81.40,306.78,341.41,595.65,56.75,1147.30,2.11,0.30,5.10,348.67,940.10
2017-04-04 1003,3.50,81.20,306.31,341.34,596.85,57.10,1144.50,2.12,0.30,5.20,336.67,940.07
2017-04-04 1004,3.57,81.20,306.20,341.18,591.66,57.62,1207.66,2.11,0.30,4.10,339.67,940.17
2017-04-04 1005,3.60,80.40,305.86,341.81,608.52,58.05,1188.46,2.14,0.30,6.40,329.67,940.20
2017-04-04 1006,3.60,79.57,303.94,341.80,604.51,58.71,1179.49,2.13,0.30,5.30,339.33,940.20
2017-04-04 1007,3.60,80.33,303.47,342.29,613.49,59.07,1184.04,2.13,0.30,5.60,233.00,940.20
2017-04-04 1008,3.60,79.73,303.90,342.43,617.76,59.65,1198.59,2.16,0.30,6.70,335.00,940.17
2017-04-04 1009,3.67,80.33,304.95,343.02,636.49,61.36,1241.83,2.16,0.30,5.30,224.00,940.17
2017-04-04 1010,3.73,79.60,304.42,343.22,649.07,62.88,1247.32,2.14,0.30,5.10,233.33,940.13
2017-04-04 1011,3.80,79.63,303.82,343.64,648.55,62.69,1255.91,2.16,0.30,6.40,346.33,940.13
2017-04-04 1012,3.87,79.00,302.73,343.56,652.03,63.37,1266.87,2.16,0.30,6.10,224.00,940.10
2017-04-04 1013,3.90,76.57,301.66,343.45,663.43,64.74,1277.86,2.18,0.30,5.70,348.33,940.17
2017-04-04 1014,4.03,76.97,302.25,344.93,670.55,65.25,1293.62,2.20,0.30,3.80,344.33,940.20
2017-04-04 1015,4.13,76.90,302.27,345.51,676.82,65.88,1315.63,2.18,0.30,3.20,330.33,940.20
2017-04-04 1016,4.23,77.07,302.87,346.85,684.89,66.64,1323.41,2.19,0.30,4.70,347.00,940.20
2017-04-04 1017,4.37,73.73,301.95,347.12,688.63,67.51,1332.36,2.20,0.30,8.10,345.00,940.00
2017-04-04 1018,4.40,71.73,297.99,346.95,696.31,67.80,1343.62,2.19,0.30,7.40,339.33,940.17
2017-04-04 1019,4.40,70.90,296.66,347.55,683.01,66.08,1299.99,2.23,0.30,6.70,346.00,940.13
2017-04-04 1020,4.40,73.13,295.96,348.13,654.19,62.92,1263.48,2.20,0.30,6.00,332.67,940.17
2017-04-04 1021,4.53,72.80,296.09,348.94,657.73,63.35,1277.22,2.22,0.30,5.20,332.33,940.20
2017-04-04 1022,4.60,69.80,296.56,349.34,667.30,64.86,1292.40,2.24,0.30,5.90,336.00,940.20
2017-04-04 1023,4.63,69.43,296.55,349.66,667.84,64.60,1292.32,2.24,0.30,6.30,242.67,940.17
2017-04-04 1024,4.70,68.63,296.74,349.98,666.89,64.30,1295.94,2.25,0.30,6.80,333.33,940.23
2017-04-04 1025,4.70,68.37,296.37,349.43,674.63,65.30,1312.09,2.23,0.30,6.00,335.00,940.23
2017-04-04 1026,4.73,69.27,296.68,350.57,690.65,66.54,1349.78,2.26,0.30,4.00,116.00,940.23
2017-04-04 1027,4.80,69.10,297.78,351.77,712.56,69.09,1386.37,2.27,0.30,4.70,230.33,940.23
2017-04-04 1028,4.90,69.10,298.30,352.95,717.83,69.60,1389.98,2.25,0.30,5.00,334.67,940.20
2017-04-04 1029,4.97,68.67,298.49,352.91,708.65,68.98,1369.16,2.25,0.30,6.10,343.00,940.27
2017-04-04 1030,5.00,67.03,297.60,352.27,693.07,67.14,1349.75,2.28,0.30,6.00,215.67,940.23
2017-04-04 1031,5.07,67.20,297.35,352.32,688.80,66.54,1331.82,2.27,0.30,5.90,333.33,940.30
2017-04-04 1032,5.10,65.50,297.02,352.02,678.66,66.02,1317.52,2.26,0.30,6.40,345.00,940.33
2017-04-04 1033,5.10,64.97,295.96,352.01,694.48,67.33,1346.64,2.26,0.30,9.30,347.00,940.20
2017-04-04 1034,5.10,64.27,293.57,351.96,690.01,66.91,1322.53,2.29,0.30,8.80,338.33,940.33
2017-04-04 1035,5.17,64.23,292.13,351.44,671.92,64.72,1304.66,2.28,0.30,5.20,337.00,940.40
2017-04-04 1036,5.20,64.03,292.57,351.89,672.85,64.82,1299.52,2.29,0.30,5.80,344.33,940.40
2017-04-04 1037,5.20,62.53,292.28,351.82,664.46,64.21,1292.19,2.28,0.30,7.00,336.67,940.33
2017-04-04 1038,5.20,64.43,291.89,351.57,667.47,64.08,1298.12,2.32,0.30,6.20,324.33,940.43
2017-04-04 1039,5.20,63.30,291.57,351.80,668.61,64.45,1306.79,2.31,0.30,7.40,337.33,940.40
2017-04-04 1040,5.20,64.27,291.82,351.91,682.79,65.86,1340.19,2.31,0.30,6.80,325.33,940.47
2017-04-04 1041,5.20,64.47,292.64,352.06,707.89,68.80,1383.21,2.31,0.30,6.50,311.33,940.50
2017-04-04 1042,5.20,64.63,293.38,352.63,722.94,70.14,1404.36,2.31,0.30,5.00,317.67,940.50
2017-04-04 1043,5.30,65.10,293.48,353.55,715.82,69.44,1391.46,2.33,0.30,3.90,329.00,940.50
2017-04-04 1044,5.40,65.40,294.17,355.02,718.35,69.61,1400.70,2.36,0.30,3.60,201.33,940.53
2017-04-04 1045,5.53,63.87,294.38,355.11,715.99,69.38,1389.10,2.32,0.30,4.80,319.00,940.50
2017-04-04 1046,5.60,63.83,294.76,356.34,708.88,68.41,1386.26,2.34,0.30,5.30,344.00,940.50
2017-04-04 1047,5.70,63.50,294.93,356.51,712.59,68.26,1393.13,2.31,0.30,4.20,214.33,940.57
2017-04-04 1048,5.73,64.53,295.05,357.09,720.49,69.03,1407.26,2.35,0.30,4.70,301.33,940.57
2017-04-04 1049,5.80,61.33,294.63,356.94,724.61,69.90,1413.83,2.35,0.30,6.10,324.33,940.60
2017-04-04 1050,5.80,62.17,294.63,356.64,714.28,67.77,1388.90,2.32,0.30,4.10,341.33,940.50
2017-04-04 1051,5.77,61.80,294.51,356.59,721.05,68.57,1413.50,2.35,0.30,4.80,346.33,940.47
2017-04-04 1052,5.70,62.30,294.57,356.68,725.59,68.76,1416.31,2.36,0.30,4.20,311.33,940.53
2017-04-04 1053,5.73,62.43,295.13,357.84,730.91,69.69,1430.44,2.37,0.30,4.70,221.00,940.47
2017-04-04 1054,5.80,61.33,294.50,357.26,733.46,70.35,1427.64,2.38,0.30,8.00,302.00,940.50
2017-04-04 1055,5.90,59.93,292.93,356.83,738.41,70.81,1450.12,2.37,0.30,7.80,322.33,940.50
2017-04-04 1056,5.90,59.83,292.82,356.36,763.14,73.42,1495.68,2.37,0.30,7.10,326.67,940.43
2017-04-04 1057,5.90,59.83,292.86,356.27,762.44,73.23,1487.89,2.36,0.30,7.70,322.33,940.57
2017-04-04 1058,5.90,58.50,292.72,357.07,777.49,74.58,1522.61,2.39,0.30,7.00,309.00,940.53
2017-04-04 1059,5.87,59.97,293.44,358.06,781.65,74.66,1527.98,2.39,0.30,3.60,305.00,940.50
2017-04-04 1100,5.93,60.67,293.66,359.23,777.81,74.66,1519.61,2.41,0.30,3.90,319.67,940.50
2017-04-04 1101,6.07,60.57,294.32,360.83,781.49,75.32,1534.82,2.42,0.30,2.70,300.00,940.50
2017-04-04 1102,6.20,58.67,294.36,360.79,794.55,77.14,1556.52,2.41,0.30,5.90,229.67,940.50
2017-04-04 1103,6.20,57.77,293.84,359.64,798.31,77.21,1576.28,2.41,0.30,7.40,234.00,940.40
2017-04-04 1104,6.20,58.40,294.76,359.96,818.38,79.17,1609.09,2.42,0.30,6.70,352.33,940.40
2017-04-04 1105,6.23,58.90,294.69,360.64,828.53,80.50,1614.25,2.42,0.30,5.20,334.00,940.50
2017-04-04 1106,6.30,59.40,294.43,361.23,819.49,79.59,1596.93,2.42,0.30,5.40,303.33,940.50
2017-04-04 1107,6.37,59.07,294.11,361.68,807.10,78.57,1578.54,2.44,0.30,5.40,311.33,940.53
2017-04-04 1108,6.40,58.90,294.39,361.64,801.93,77.42,1561.95,2.43,0.30,2.40,232.67,940.50
2017-04-04 1109,6.50,58.03,294.30,362.22,799.16,77.11,1584.91,2.43,0.30,4.50,320.33,940.50
2017-04-04 1110,6.50,57.53,293.80,362.56,791.30,76.05,1538.02,2.44,0.30,5.50,319.67,940.47
2017-04-04 1111,6.50,57.13,293.74,362.50,794.69,76.42,1560.88,2.43,0.30,6.50,318.00,940.47
2017-04-04 1112,6.60,56.80,294.36,362.97,811.21,78.49,1585.11,2.46,0.30,6.20,330.33,940.50
2017-04-04 1113,6.60,56.17,293.29,362.32,784.32,75.24,1553.05,2.46,0.30,6.40,314.67,940.50
2017-04-04 1114,6.60,56.50,292.71,362.03,770.27,73.69,1513.84,2.46,0.30,4.30,308.33,940.53
2017-04-04 1115,6.63,56.80,292.63,362.99,758.17,72.25,1477.70,2.45,0.30,3.20,304.33,940.57
2017-04-04 1116,6.70,54.53,291.99,362.59,758.55,73.03,1499.47,2.48,0.30,5.60,342.67,940.53
2017-04-04 1117,6.67,55.03,292.60,363.55,764.22,72.78,1509.24,2.46,0.30,4.30,331.33,940.57
2017-04-04 1118,6.70,55.27,292.77,363.97,776.90,74.46,1526.10,2.46,0.30,7.00,313.00,940.60
2017-04-04 1119,6.70,53.70,290.11,363.32,792.41,76.53,1562.29,2.48,0.30,8.80,332.33,940.67
2017-04-04 1120,6.70,53.20,288.25,361.78,794.50,77.42,1544.36,2.47,0.30,8.90,323.00,940.67
2017-04-04 1121,6.67,52.70,287.47,361.07,785.11,76.35,1547.19,2.48,0.31,7.90,317.67,940.77
2017-04-04 1122,6.60,52.13,286.03,360.75,780.14,75.91,1533.34,2.48,0.31,9.80,341.33,940.67
2017-04-04 1123,6.60,52.93,286.72,361.35,778.59,75.75,1547.50,2.47,0.30,5.70,329.00,940.67
2017-04-04 1124,6.60,52.53,287.49,361.86,821.75,81.56,1612.62,2.48,0.30,8.30,309.67,940.77
2017-04-04 1125,6.63,52.83,286.88,361.79,800.83,78.95,1597.78,2.52,0.30,6.40,316.33,940.63
2017-04-04 1126,6.70,52.20,287.87,362.63,820.01,81.25,1579.88,2.52,0.31,7.90,328.33,940.77
2017-04-04 1127,6.70,51.53,287.22,362.09,814.54,80.98,1583.05,2.51,0.31,8.20,331.00,940.70
2017-04-04 1128,6.63,51.47,286.64,362.27,798.34,78.81,1602.56,2.49,0.31,7.50,341.00,940.73
2017-04-04 1129,6.60,51.70,287.34,363.10,823.30,81.85,1601.98,2.51,0.30,8.30,338.00,940.63
2017-04-04 1130,6.67,51.87,286.85,362.46,803.95,80.30,1608.10,2.50,0.31,7.10,345.00,940.67
2017-04-04 1131,6.73,51.77,287.44,362.97,806.42,80.57,1552.63,2.51,0.31,6.70,19.00,940.70
2017-04-04 1132,6.83,52.47,287.42,364.07,772.61,76.89,1525.46,2.52,0.31,4.30,313.33,940.77
2017-04-04 1133,6.97,52.10,288.43,365.85,800.24,80.45,1597.74,2.49,0.31,3.80,335.00,940.80
2017-04-04 1134,7.07,51.90,288.99,366.34,814.02,82.02,1595.53,2.51,0.31,4.90,322.33,940.77
2017-04-04 1135,7.20,51.43,289.36,367.69,807.40,81.07,1592.35,2.49,0.31,6.20,344.00,940.80
2017-04-04 1136,7.30,50.43,288.65,366.44,806.15,81.19,1575.86,2.51,0.31,8.70,290.67,940.90
2017-04-04 1137,7.37,49.93,287.83,365.68,791.15,79.62,1574.51,2.51,0.31,7.10,328.33,940.83
2017-04-04 1138,7.40,49.80,288.77,367.20,819.86,83.45,1604.34,2.53,0.31,7.60,300.33,940.90
2017-04-04 1139,7.43,48.97,287.96,366.10,824.21,84.76,1628.03,2.52,0.31,7.80,322.67,940.90
2017-04-04 1140,7.40,47.60,288.22,366.02,835.21,85.77,1636.42,2.53,0.31,8.80,322.33,941.00
2017-04-04 1141,7.37,47.63,288.59,365.86,842.15,86.06,1669.44,2.49,0.31,7.30,341.33,940.93
2017-04-04 1142,7.30,46.67,288.22,365.23,850.78,87.22,1661.40,2.52,0.31,8.80,351.67,940.97
2017-04-04 1143,7.20,47.67,288.32,364.40,834.27,85.33,1610.24,2.51,0.31,10.80,347.67,940.83
2017-04-04 1144,7.17,47.77,287.54,364.29,790.66,80.74,1547.87,2.50,0.31,7.70,334.33,940.90
2017-04-04 1145,7.03,48.50,286.78,363.66,755.15,76.91,1474.65,2.52,0.31,7.90,346.67,940.90
2017-04-04 1146,7.00,48.87,287.36,364.15,763.47,77.68,1532.65,2.52,0.31,6.30,338.67,941.00
2017-04-04 1147,7.07,49.27,288.37,365.53,801.95,82.00,1599.73,2.50,0.31,4.70,335.00,941.00
2017-04-04 1148,7.13,49.43,289.26,366.66,839.23,86.37,1646.57,2.52,0.31,4.00,333.33,941.03
2017-04-04 1149,7.20,48.90,290.17,366.51,859.23,88.88,1709.70,2.53,0.31,8.30,326.33,941.03
2017-04-04 1150,7.20,48.63,290.59,366.58,840.42,86.39,1611.73,2.50,0.31,6.40,351.00,940.97
2017-04-04 1151,7.27,48.97,289.41,366.32,749.54,76.44,1440.15,2.53,0.31,6.20,340.00,941.03
2017-04-04 1152,7.30,48.30,287.98,364.08,689.57,69.94,1391.67,2.56,0.31,7.80,339.00,941.00
2017-04-04 1153,7.30,48.33,289.18,364.74,727.26,73.97,1412.49,2.52,0.31,9.40,346.33,940.97
2017-04-04 1154,7.30,47.87,286.65,363.46,605.01,60.98,1205.05,2.54,0.31,8.30,233.00,940.97
2017-04-04 1155,7.30,48.13,289.11,364.51,703.51,72.11,1436.24,2.55,0.31,6.70,230.67,940.93
2017-04-04 1156,7.37,48.53,289.68,365.49,704.96,72.13,1411.07,2.56,0.31,5.50,235.67,940.97
2017-04-04 1157,7.53,49.00,290.67,366.64,732.72,75.42,1430.36,2.56,0.31,2.60,285.67,941.10
2017-04-04 1158,7.67,47.33,290.66,367.30,721.03,74.16,1428.97,2.59,0.31,5.70,334.33,941.10
2017-04-04 1159,7.70,45.33,291.02,366.75,745.83,76.71,1488.37,2.60,0.31,7.70,327.00,941.07
2017-04-04 1200,7.60,45.90,291.40,366.70,755.71,76.92,1489.55,2.62,0.31,3.80,339.33,941.10
2017-04-04 1201,7.60,45.93,292.22,367.32,786.16,80.58,1567.37,2.61,0.31,6.00,344.33,941.13
2017-04-04 1202,7.60,45.73,292.74,367.97,781.26,79.83,1506.58,2.61,0.31,7.70,347.33,941.07
2017-04-04 1203,7.60,45.33,290.58,365.90,707.74,72.01,1371.03,2.64,0.31,7.20,335.67,941.13
2017-04-04 1204,7.60,44.43,290.45,365.22,686.01,69.82,1365.18,2.62,0.31,6.90,335.00,941.13
2017-04-04 1205,7.53,44.57,290.79,365.42,700.85,71.41,1366.86,2.64,0.31,7.30,337.33,941.17
2017-04-04 1206,7.50,44.90,291.06,365.14,701.87,71.64,1391.40,2.66,0.31,8.40,338.67,941.17
2017-04-04 1207,7.50,44.20,291.23,365.21,744.78,76.50,1505.93,2.64,0.31,8.50,332.33,941.20
2017-04-04 1208,7.43,44.53,292.39,365.68,771.63,79.40,1503.14,2.65,0.31,7.90,344.33,941.20
2017-04-04 1209,7.40,43.47,291.04,363.93,704.90,71.91,1366.52,2.67,0.31,10.10,225.67,941.17
2017-04-04 1210,7.40,43.83,291.03,363.90,693.97,71.10,1359.31,2.67,0.31,7.70,339.00,941.20
2017-04-04 1211,7.40,43.70,291.22,364.11,686.25,70.32,1350.44,2.67,0.31,8.90,351.00,941.17
2017-04-04 1212,7.40,44.50,291.29,364.35,683.23,69.92,1374.37,2.69,0.31,6.70,338.33,941.20
2017-04-04 1213,7.43,44.60,293.25,366.04,782.64,81.14,1571.84,2.71,0.31,6.10,122.00,941.23
2017-04-04 1214,7.50,43.90,293.83,366.66,808.37,84.10,1569.82,2.70,0.31,8.10,346.33,941.20
2017-04-04 1215,7.57,44.97,294.31,367.31,803.57,83.61,1586.16,2.73,0.31,7.40,339.00,941.27
2017-04-04 1216,7.67,44.73,294.74,368.68,820.13,85.62,1630.46,2.75,0.31,7.50,220.00,941.27
2017-04-04 1217,7.80,43.43,294.99,368.91,849.86,88.72,1704.55,2.73,0.31,9.00,338.33,941.20
2017-04-04 1218,7.87,43.67,295.66,370.08,891.47,92.90,1716.05,2.72,0.31,7.00,303.33,941.40
2017-04-04 1219,7.93,42.83,292.90,368.92,775.32,80.11,1531.82,2.76,0.31,7.00,310.00,941.37
2017-04-04 1220,7.93,42.10,291.96,367.95,742.23,75.80,1421.34,2.71,0.31,7.70,201.33,941.40
2017-04-04 1221,7.90,40.40,290.43,366.53,671.44,68.64,1347.30,2.73,0.31,11.30,332.33,941.27
2017-04-04 1222,7.90,40.83,290.43,366.09,714.12,72.82,1430.22,2.72,0.31,9.70,312.33,941.47
2017-04-04 1223,7.90,40.07,290.10,367.31,682.23,69.14,1419.89,2.76,0.31,8.10,318.67,941.40
2017-04-04 1224,7.90,38.40,291.54,366.89,753.13,77.50,1486.52,2.75,0.31,8.80,335.33,941.27
2017-04-04 1225,7.80,38.67,292.17,366.84,776.57,79.72,1539.56,2.76,0.31,9.40,345.00,941.33
2017-04-04 1226,7.80,40.63,292.81,368.05,769.01,78.62,1503.10,2.80,0.31,4.10,330.67,941.50
2017-04-04 1227,7.87,40.33,292.80,368.10,742.52,76.49,1459.51,2.77,0.31,8.10,343.33,941.47
2017-04-04 1228,7.90,40.07,292.49,367.62,734.04,75.37,1417.25,2.79,0.31,8.20,343.00,941.43
2017-04-04 1229,7.90,39.10,291.01,366.33,676.00,68.96,1329.33,2.82,0.31,8.20,335.33,941.57
2017-04-04 1230,7.90,39.20,291.58,366.41,668.50,68.13,1317.84,2.80,0.31,9.40,235.33,941.47
2017-04-04 1231,7.83,39.90,291.68,365.59,663.81,67.59,1324.52,2.82,0.31,11.10,346.33,941.43
2017-04-04 1232,7.80,40.50,291.25,365.26,671.34,68.35,1334.97,2.84,0.31,7.70,227.00,941.60
2017-04-04 1233,7.80,39.93,291.61,365.94,686.24,70.36,1360.42,2.85,0.31,7.00,230.67,941.53
2017-04-04 1234,7.80,39.80,292.98,366.79,729.47,75.19,1444.25,2.86,0.31,5.90,333.67,941.63
2017-04-04 1235,7.90,38.70,292.86,366.91,720.95,73.90,1415.42,2.86,0.31,7.00,225.33,941.63
2017-04-04 1236,7.90,37.97,293.78,368.27,765.79,78.91,1523.07,2.88,0.31,6.90,344.67,941.60
2017-04-04 1237,7.90,36.87,294.92,368.56,808.37,83.55,1592.26,2.91,0.31,9.30,353.00,941.60
2017-04-04 1238,7.90,37.13,294.14,367.99,792.43,81.75,1558.64,2.89,0.31,7.10,226.67,941.63
2017-04-04 1239,7.90,37.00,294.73,367.44,809.26,83.16,1581.71,2.93,0.31,8.10,115.00,941.57
2017-04-04 1240,7.97,38.03,295.04,369.26,825.91,84.77,1628.13,2.94,0.31,5.90,337.00,941.67
2017-04-04 1241,8.07,39.30,295.09,370.96,816.57,83.82,1604.70,2.94,0.31,3.40,215.00,941.80
2017-04-04 1242,8.23,39.53,295.43,370.90,827.28,85.23,1638.56,2.95,0.31,2.30,333.33,941.80
2017-04-04 1243,8.33,39.87,295.86,372.97,832.53,85.27,1634.89,2.96,0.31,2.20,255.00,941.90
2017-04-04 1244,8.40,39.07,295.05,372.73,827.94,84.72,1630.72,3.00,0.31,6.30,294.33,941.90
2017-04-04 1245,8.40,39.03,295.36,372.86,822.11,82.98,1632.43,2.97,0.31,6.00,179.33,941.90
2017-04-04 1246,8.40,39.00,294.73,373.49,813.44,81.82,1576.18,3.00,0.31,4.10,213.33,941.93
2017-04-04 1247,8.47,38.53,294.25,374.10,785.51,79.02,1553.08,2.97,0.31,3.30,327.00,941.90
2017-04-04 1248,8.53,38.07,294.56,373.44,777.81,78.24,1505.43,3.00,0.31,4.60,222.33,941.90
2017-04-04 1249,8.60,37.93,293.75,373.26,741.31,73.76,1488.29,3.01,0.31,2.80,315.67,941.90
2017-04-04 1250,8.60,36.63,293.24,371.90,754.00,75.79,1476.44,3.01,0.31,10.50,308.00,941.83
2017-04-04 1251,8.47,36.37,292.19,369.96,731.68,72.85,1448.37,3.05,0.31,9.20,322.00,941.93
2017-04-04 1252,8.33,36.90,292.43,368.88,757.52,75.38,1492.33,3.03,0.31,12.70,297.00,941.97
2017-04-04 1253,8.10,37.73,290.45,366.70,717.11,70.91,1393.51,3.03,0.31,10.10,302.00,942.00
2017-04-04 1254,8.00,37.13,289.80,367.19,698.23,68.92,1404.55,3.05,0.31,6.80,302.67,941.90
2017-04-04 1255,7.93,37.00,290.65,367.58,730.95,73.15,1450.00,3.06,0.31,9.40,322.00,941.90
2017-04-04 1256,7.90,36.67,291.28,368.19,739.67,73.97,1476.55,3.06,0.31,9.00,327.33,941.90
2017-04-04 1257,7.93,36.67,291.92,369.22,758.90,76.27,1483.50,3.06,0.31,6.80,335.00,941.90
2017-04-04 1258,8.00,36.83,291.15,369.50,734.51,73.60,1454.95,3.05,0.31,6.90,327.00,941.87
2017-04-04 1259,8.00,37.40,291.64,368.87,775.47,78.38,1530.74,3.10,0.31,8.70,305.00,941.90
2017-04-04 1300,8.07,36.27,291.12,369.36,771.39,77.83,1502.63,3.11,0.31,5.50,321.00,941.90
2017-04-04 1301,8.10,36.73,290.40,370.03,719.63,72.03,1406.14,3.10,0.31,5.70,324.33,941.90
2017-04-04 1302,8.10,37.30,289.97,369.14,715.26,72.09,1429.41,3.09,0.31,9.90,315.67,941.97
2017-04-04 1303,8.10,37.37,290.75,369.35,742.40,74.88,1475.03,3.12,0.31,6.50,329.00,941.90
2017-04-04 1304,8.17,37.07,290.92,369.73,756.05,76.17,1490.40,3.13,0.31,8.00,332.00,941.93
2017-04-04 1305,8.10,37.70,290.80,369.19,768.54,77.12,1543.28,3.12,0.31,6.40,312.33,942.00
2017-04-04 1306,8.10,37.90,291.16,370.15,778.52,78.12,1555.92,3.14,0.31,5.10,316.00,942.00
2017-04-04 1307,8.10,38.20,291.25,370.17,807.77,81.20,1597.26,3.14,0.31,6.30,314.00,942.07
2017-04-04 1308,8.10,38.23,291.76,370.74,809.18,80.62,1619.95,3.14,0.31,4.90,327.00,942.00
2017-04-04 1309,8.10,38.13,291.98,373.08,813.01,81.08,1617.19,3.13,0.31,3.60,327.00,942.00
2017-04-04 1310,8.20,37.63,292.17,372.41,825.10,82.84,1643.38,3.17,0.31,7.10,335.00,941.90
2017-04-04 1311,8.20,37.80,292.52,372.65,835.89,84.04,1661.35,3.14,0.31,6.40,323.67,942.00
2017-04-04 1312,8.27,37.90,291.97,372.81,829.76,83.06,1635.98,3.11,0.31,4.50,295.67,942.10
2017-04-04 1313,8.30,37.93,291.17,372.54,821.66,82.07,1623.15,3.13,0.31,8.10,292.33,942.07
2017-04-04 1314,8.30,38.30,290.82,372.56,819.76,81.18,1638.71,3.12,0.31,6.60,297.00,942.03
2017-04-04 1315,8.33,38.17,290.73,373.48,830.71,82.48,1644.51,3.14,0.31,7.50,297.00,942.07
2017-04-04 1316,8.40,37.87,290.49,373.53,824.19,81.51,1632.59,3.15,0.31,6.10,319.00,942.07
2017-04-04 1317,8.40,38.10,289.71,372.96,812.50,80.10,1599.50,3.14,0.31,7.10,291.67,942.03
2017-04-04 1318,8.40,37.83,289.86,373.55,789.50,77.00,1563.62,3.14,0.31,2.70,240.00,942.00
2017-04-04 1319,8.50,37.47,288.93,373.82,788.20,77.43,1574.94,3.16,0.31,4.60,341.67,942.13
2017-04-04 1320,8.50,37.00,288.70,371.95,787.38,77.23,1564.78,3.15,0.31,8.20,327.00,942.07
2017-04-04 1321,8.47,36.60,288.18,371.43,776.50,75.30,1537.29,3.17,0.31,6.10,234.33,942.10
2017-04-04 1322,8.40,36.03,287.36,370.59,764.21,74.49,1511.95,3.13,0.31,9.90,339.33,942.00
2017-04-04 1323,8.27,36.00,286.36,369.31,771.06,74.97,1549.34,3.17,0.31,9.90,325.67,942.17
2017-04-04 1324,8.10,35.73,286.48,369.72,794.71,77.21,1580.37,3.17,0.31,8.30,336.00,942.17
2017-04-04 1325,8.00,36.03,286.68,370.13,799.32,77.76,1587.51,3.16,0.31,6.90,331.67,942.17
2017-04-04 1326,7.93,35.80,286.06,369.38,795.04,77.95,1571.06,3.18,0.31,8.70,344.00,942.03
2017-04-04 1327,7.90,36.40,285.93,368.55,789.50,77.25,1567.74,3.18,0.31,8.90,335.33,942.07
2017-04-04 1328,7.90,36.77,285.32,368.66,786.58,77.33,1559.60,3.21,0.31,8.40,320.67,942.13
2017-04-04 1329,7.90,36.77,285.33,369.75,779.66,76.09,1546.01,3.21,0.31,6.00,326.00,942.17
2017-04-04 1330,8.00,36.43,285.41,368.94,775.31,76.11,1542.45,3.24,0.31,9.40,340.67,941.97
2017-04-04 1331,8.10,35.73,285.48,368.46,775.62,76.36,1540.96,3.25,0.31,9.20,337.00,942.10
2017-04-04 1332,8.03,36.03,284.87,367.74,771.50,75.47,1530.01,3.27,0.31,9.90,332.67,942.13
2017-04-04 1333,8.00,36.23,284.95,368.05,765.54,74.80,1521.76,3.29,0.31,9.10,330.33,942.27
2017-04-04 1334,8.07,36.47,284.18,369.00,766.64,75.20,1522.39,3.30,0.31,6.70,315.33,942.30
2017-04-04 1335,8.10,36.17,284.79,369.98,769.37,75.63,1531.12,3.35,0.31,8.50,326.67,942.27
2017-04-04 1336,8.10,35.70,284.76,368.53,772.13,75.82,1539.92,3.36,0.31,7.70,338.00,942.23
2017-04-04 1337,8.07,36.20,284.74,368.95,774.06,75.67,1539.42,3.39,0.31,7.10,320.67,942.37
2017-04-04 1338,8.10,36.20,284.84,369.76,772.00,75.30,1538.29,3.43,0.31,4.50,223.00,942.33
2017-04-04 1339,8.10,35.93,284.83,369.86,770.20,75.18,1535.42,3.43,0.31,5.90,331.00,942.40
2017-04-04 1340,8.10,36.47,285.02,369.78,767.99,74.62,1530.37,3.44,0.31,6.60,328.00,942.40
2017-04-04 1341,8.07,36.20,285.33,370.55,764.97,74.14,1526.53,3.48,0.31,4.90,343.67,942.37
2017-04-04 1342,8.00,36.50,285.69,371.38,763.60,74.18,1523.86,3.51,0.31,6.70,314.67,942.33
2017-04-04 1343,8.10,36.67,285.63,371.47,761.53,73.87,1520.76,3.54,0.31,5.30,306.67,942.40
2017-04-04 1344,8.17,36.63,286.07,371.36,761.47,74.25,1519.47,3.54,0.31,6.80,208.00,942.43
2017-04-04 1345,8.30,36.23,285.54,371.01,762.48,74.70,1517.92,3.56,0.31,8.50,325.67,942.40
2017-04-04 1346,8.30,35.20,285.46,370.74,761.65,74.52,1517.02,3.60,0.31,5.20,320.00,942.50
2017-04-04 1347,8.30,35.30,285.78,371.42,753.96,72.94,1478.43,3.58,0.31,8.40,334.33,942.40
2017-04-04 1348,8.37,34.93,284.74,370.60,732.14,70.68,1448.82,3.65,0.31,8.50,325.67,942.53
2017-04-04 1349,8.33,34.97,283.90,367.95,724.89,70.41,1453.64,3.63,0.31,9.40,321.33,942.53
2017-04-04 1350,8.23,34.87,283.82,367.30,727.86,69.79,1444.78,3.65,0.31,8.90,337.33,942.53
2017-04-04 1351,8.20,34.67,284.28,368.93,732.93,70.64,1460.24,3.68,0.31,6.60,336.00,942.50
2017-04-04 1352,8.20,35.13,284.62,368.80,744.50,71.99,1480.93,3.66,0.31,6.50,326.67,942.57
2017-04-04 1353,8.20,34.83,285.03,369.97,752.83,73.13,1496.61,3.71,0.31,5.00,338.00,942.57
2017-04-04 1354,8.27,33.70,284.60,369.14,751.71,73.40,1492.56,3.71,0.31,9.50,235.67,942.37
2017-04-04 1355,8.20,34.50,284.89,368.48,748.60,72.36,1487.95,3.76,0.31,7.00,345.33,942.53
2017-04-04 1356,8.20,34.83,285.15,369.62,746.43,72.03,1486.60,3.75,0.31,5.70,338.00,942.60
2017-04-04 1357,8.23,35.00,285.21,370.82,745.14,72.07,1465.21,3.78,0.31,5.70,324.67,942.60
2017-04-04 1358,8.30,34.77,282.62,369.87,645.55,61.28,1257.74,3.80,0.31,5.80,297.33,942.73
2017-04-04 1359,8.30,35.17,281.13,368.06,582.30,54.85,1203.56,3.84,0.31,7.40,310.00,942.63
2017-04-04 1400,8.40,33.73,282.59,368.33,640.62,61.68,1343.25,3.86,0.31,5.70,331.00,942.67
2017-04-04 1401,8.43,34.10,285.13,370.76,726.58,70.62,1461.46,3.90,0.31,5.00,328.00,942.73
2017-04-04 1402,8.50,33.87,285.14,369.55,726.15,70.89,1438.40,3.95,0.31,7.80,322.00,942.83
2017-04-04 1403,8.37,33.70,284.75,368.89,717.23,68.76,1425.02,3.98,0.31,5.10,330.00,942.77
2017-04-04 1404,8.27,34.00,284.01,368.23,705.35,67.37,1403.05,3.99,0.31,6.40,336.00,942.73
2017-04-04 1405,8.20,33.93,284.20,368.70,702.99,67.18,1408.76,4.02,0.31,6.60,336.00,942.73
2017-04-04 1406,8.20,34.30,284.01,368.17,694.71,66.38,1393.55,4.05,0.31,5.60,321.00,942.73
2017-04-04 1407,8.20,34.23,284.49,368.40,706.69,68.01,1417.88,4.07,0.31,7.40,311.33,942.80
2017-04-04 1408,8.20,34.13,285.17,369.46,719.09,68.74,1435.11,4.11,0.31,4.00,219.00,942.80
2017-04-04 1409,8.30,34.30,284.75,369.90,692.42,66.25,1362.47,4.10,0.31,6.30,329.67,942.80
2017-04-04 1410,8.30,34.17,283.00,369.29,633.91,59.98,1270.23,4.12,0.31,4.50,331.00,942.80
2017-04-04 1411,8.30,33.67,282.49,367.94,614.88,58.18,1265.18,4.15,0.31,6.70,323.67,942.80
2017-04-04 1412,8.17,33.70,282.51,367.59,634.49,59.52,1280.33,4.19,0.31,5.20,346.33,942.77
2017-04-04 1413,8.10,33.60,282.61,366.94,630.16,59.48,1262.03,4.22,0.31,8.00,338.00,942.70
2017-04-04 1414,8.00,34.27,281.55,365.63,610.34,57.41,1235.29,4.28,0.31,7.90,342.33,942.77
2017-04-04 1415,8.00,34.33,282.41,366.85,639.22,60.97,1310.17,4.30,0.31,6.70,340.67,942.80
2017-04-04 1416,8.00,34.47,283.97,367.55,692.16,67.18,1399.85,4.33,0.31,6.70,332.67,942.80
2017-04-04 1417,8.00,34.20,284.10,367.48,692.94,66.95,1370.93,4.35,0.31,6.10,230.33,942.83
2017-04-04 1418,8.00,33.77,283.23,366.71,673.73,65.26,1336.48,4.38,0.31,8.80,332.33,942.80
2017-04-04 1419,8.00,33.73,283.13,366.53,665.72,64.35,1332.26,4.42,0.31,7.80,325.33,942.80
2017-04-04 1420,8.00,33.80,283.36,367.37,679.50,65.94,1357.22,4.43,0.31,6.10,343.33,942.80
2017-04-04 1421,8.00,33.87,283.78,367.04,681.55,66.13,1359.57,4.45,0.31,5.50,336.33,942.83
2017-04-04 1422,8.13,34.47,284.41,368.68,684.55,66.79,1370.17,4.43,0.31,5.70,330.33,942.90
2017-04-04 1423,8.23,34.67,285.14,369.91,696.85,68.36,1393.45,4.46,0.31,3.00,296.00,942.87
2017-04-04 1424,8.37,34.27,285.28,369.93,692.37,68.07,1366.62,4.45,0.31,6.70,336.67,942.80
2017-04-04 1425,8.47,34.30,284.48,371.08,643.30,62.63,1278.02,4.44,0.31,3.80,315.00,942.80
2017-04-04 1426,8.63,34.47,284.21,371.24,632.72,61.47,1295.33,4.43,0.31,1.70,332.33,942.83
2017-04-04 1427,8.73,33.20,284.89,370.30,651.97,64.34,1324.37,4.43,0.31,9.20,339.00,942.80
2017-04-04 1428,8.60,32.90,284.89,368.62,666.70,64.45,1307.31,4.42,0.31,7.80,278.67,942.83
2017-04-04 1429,8.43,33.23,282.95,367.45,573.69,54.49,1148.58,4.45,0.31,7.90,229.00,942.87
2017-04-04 1430,8.33,33.73,281.75,366.53,538.64,50.89,1089.54,4.46,0.31,7.00,218.00,942.93
2017-04-04 1431,8.30,33.83,282.52,367.06,533.34,50.68,1093.29,4.45,0.31,2.70,336.33,943.00
2017-04-04 1432,8.30,32.97,284.71,367.31,558.30,54.30,1151.18,4.43,0.31,8.00,341.33,943.00
2017-04-04 1433,8.27,33.00,285.35,365.70,567.52,55.15,1126.47,4.45,0.31,8.80,327.33,943.07
2017-04-04 1434,8.13,32.40,284.87,365.02,512.76,49.09,1026.83,4.47,0.31,8.10,332.67,943.13
2017-04-04 1435,8.00,32.93,284.33,363.75,479.17,45.32,954.04,4.50,0.31,6.50,316.00,943.17
2017-04-04 1436,8.00,32.53,283.74,362.90,435.97,41.72,889.09,4.54,0.31,7.40,315.33,943.17
2017-04-04 1437,8.03,32.77,284.17,363.04,443.67,42.73,930.61,4.48,0.31,6.00,320.67,943.20
2017-04-04 1438,8.13,32.90,285.18,364.94,492.17,48.13,1003.31,4.52,0.31,1.90,297.00,943.30
2017-04-04 1439,8.20,32.80,284.85,365.02,473.49,46.23,953.30,4.53,0.31,3.70,291.33,943.30
2017-04-04 1440,8.20,32.50,285.32,364.71,500.47,49.31,1034.87,4.54,0.31,6.20,301.67,943.27
2017-04-04 1441,8.20,32.93,286.92,365.50,530.37,52.31,1068.85,4.54,0.31,6.30,293.00,943.30
2017-04-04 1442,8.20,32.13,288.08,366.24,565.25,56.00,1133.46,4.53,0.31,5.40,317.67,943.30
2017-04-04 1443,8.30,31.97,288.42,366.99,562.68,55.61,1113.29,4.55,0.31,8.20,322.67,943.33
2017-04-04 1444,8.30,31.97,288.43,366.97,549.53,54.28,1086.02,4.54,0.31,7.30,313.33,943.30
2017-04-04 1445,8.30,31.40,288.39,366.05,525.33,51.47,1033.43,4.58,0.31,3.60,301.67,943.37
2017-04-04 1446,8.30,30.77,288.63,366.17,500.57,49.00,1005.80,4.56,0.31,4.50,332.33,943.30
2017-04-04 1447,8.33,30.97,289.54,366.95,496.43,48.53,1004.34,4.55,0.31,3.70,322.33,943.37
2017-04-04 1448,8.40,30.90,290.48,367.55,491.17,48.19,980.91,4.56,0.31,4.10,227.67,943.37
2017-04-04 1449,8.40,30.47,291.71,367.10,510.53,50.39,1043.37,4.58,0.31,4.20,221.00,943.40
2017-04-04 1450,8.40,30.47,293.49,367.77,555.93,55.09,1123.34,4.61,0.31,4.40,343.00,943.40
2017-04-04 1451,8.37,30.63,295.25,367.95,582.12,57.92,1162.15,4.57,0.31,5.70,329.67,943.40
2017-04-04 1452,8.30,31.10,296.32,368.42,595.43,58.63,1188.90,4.59,0.31,4.50,316.33,943.47
2017-04-04 1453,8.37,31.10,296.76,369.42,581.12,57.37,1146.31,4.61,0.31,2.90,321.67,943.50
2017-04-04 1454,8.40,31.03,296.93,369.78,563.09,55.58,1102.17,4.59,0.31,3.40,311.00,943.60
2017-04-04 1455,8.50,30.97,296.48,368.76,520.41,50.78,1026.70,4.59,0.31,5.50,317.67,943.57
2017-04-04 1456,8.50,31.50,295.50,367.46,484.38,47.03,963.66,4.60,0.31,6.00,281.00,943.63
2017-04-04 1457,8.40,31.80,294.98,365.85,476.06,45.73,959.66,4.58,0.31,5.50,295.33,943.63
2017-04-04 1458,8.30,31.67,294.92,365.99,485.13,46.60,964.22,4.57,0.31,6.10,322.33,943.60
2017-04-04 1459,8.30,31.93,295.05,366.43,495.98,47.84,994.47,4.60,0.31,3.60,298.33,943.70
2017-04-04 1500,8.30,31.67,294.04,365.70,470.55,45.69,961.90,4.60,0.31,5.70,307.33,943.73
2017-04-04 1501,8.33,31.77,295.69,366.67,541.91,53.35,1104.99,4.60,0.31,5.10,307.33,943.80
2017-04-04 1502,8.40,31.60,296.69,367.08,592.20,58.48,1180.68,4.59,0.31,5.00,310.00,943.77
2017-04-04 1503,8.40,31.47,296.93,368.14,608.63,60.24,1210.22,4.60,0.31,6.20,307.00,943.77
2017-04-04 1504,8.40,31.23,296.98,368.45,622.28,61.77,1229.70,4.58,0.31,6.10,313.00,943.80
2017-04-04 1505,8.40,31.43,296.90,369.30,616.29,60.63,1214.11,4.58,0.31,4.60,298.33,943.80
2017-04-04 1506,8.47,31.27,296.17,370.33,607.45,60.06,1208.06,4.62,0.31,3.00,327.00,943.87
2017-04-04 1507,8.57,31.17,295.82,371.28,621.45,61.57,1231.61,4.58,0.31,4.60,266.33,943.90
2017-04-04 1508,8.67,30.93,295.35,370.80,615.91,61.17,1220.16,4.59,0.31,5.30,278.33,943.90
2017-04-04 1509,8.63,30.97,294.51,370.02,629.00,62.08,1241.53,4.59,0.31,6.70,315.33,943.97
2017-04-04 1510,8.60,30.27,293.65,369.25,628.91,62.12,1231.17,4.59,0.31,7.10,320.67,943.90
2017-04-04 1511,8.47,30.20,291.50,367.29,608.54,59.56,1177.15,4.59,0.31,8.00,319.33,943.97
2017-04-04 1512,8.37,30.10,289.10,366.62,559.81,54.24,1110.52,4.59,0.31,6.70,332.00,944.00
2017-04-04 1513,8.30,29.47,288.61,367.16,579.10,57.07,1149.08,4.59,0.31,6.80,317.00,944.00
2017-04-04 1514,8.27,29.63,287.82,367.16,579.47,56.41,1132.77,4.58,0.31,5.50,307.00,943.97
2017-04-04 1515,8.20,29.97,286.77,366.07,565.61,55.62,1131.67,4.59,0.31,7.60,313.00,944.00
2017-04-04 1516,8.13,29.90,286.10,366.08,565.89,55.15,1095.73,4.58,0.31,5.00,329.33,944.00
2017-04-04 1517,8.17,30.17,284.84,365.99,523.66,51.26,1034.28,4.58,0.31,5.30,329.00,944.03
2017-04-04 1518,8.20,30.13,284.33,365.87,524.15,51.40,1046.26,4.58,0.31,6.30,318.67,944.07
2017-04-04 1519,8.23,30.10,283.66,366.49,516.99,50.86,1021.64,4.56,0.31,5.90,341.33,944.10
2017-04-04 1520,8.30,29.97,282.71,365.58,519.02,51.22,1053.10,4.55,0.31,6.60,207.33,944.10
2017-04-04 1521,8.30,29.80,282.77,365.13,548.39,54.13,1082.58,4.58,0.31,5.60,334.33,944.10
2017-04-04 1522,8.20,29.87,282.49,365.21,541.89,53.43,1076.20,4.54,0.31,3.60,332.33,944.10
2017-04-04 1523,8.20,30.07,282.31,365.06,538.76,52.91,1067.01,4.56,0.31,4.70,310.00,944.10
2017-04-04 1524,8.20,30.13,282.42,365.87,532.91,52.37,1061.02,4.56,0.31,3.80,343.00,944.10
2017-04-04 1525,8.20,30.17,282.67,366.41,548.39,54.59,1091.41,4.53,0.31,5.30,324.33,944.10
2017-04-04 1526,8.20,30.33,282.69,365.56,549.24,54.59,1086.26,4.53,0.31,6.30,320.33,944.00
2017-04-04 1527,8.20,30.43,282.48,365.39,546.28,54.59,1079.80,4.55,0.31,4.80,334.67,944.10
2017-04-04 1528,8.20,30.33,282.33,365.21,537.78,53.24,1061.94,4.55,0.31,5.00,322.67,944.00
2017-04-04 1529,8.20,30.17,282.32,365.15,535.38,53.47,1061.61,4.55,0.31,6.00,341.00,944.00
2017-04-04 1530,8.20,30.27,282.10,365.05,535.23,53.64,1056.61,4.55,0.31,5.10,342.33,943.97
2017-04-04 1531,8.20,30.67,281.68,364.52,528.71,52.95,1041.65,4.55,0.31,7.60,312.33,944.00
2017-04-04 1532,8.13,30.43,281.46,364.59,521.56,51.96,1025.56,4.55,0.31,7.00,334.67,943.93
2017-04-04 1533,8.10,30.30,280.75,363.76,503.16,50.08,983.99,4.55,0.31,6.00,342.33,943.90
2017-04-04 1534,8.10,30.67,280.59,364.02,492.09,49.02,982.86,4.56,0.31,5.00,210.33,944.00
2017-04-04 1535,8.20,30.67,280.57,363.86,500.51,50.53,989.77,4.54,0.31,6.30,330.33,943.97
2017-04-04 1536,8.20,30.77,280.41,363.55,502.25,50.76,990.07,4.58,0.31,7.30,325.33,944.03
2017-04-04 1537,8.13,30.67,280.22,363.50,502.25,50.18,989.27,4.55,0.31,4.90,328.33,944.00
2017-04-04 1538,8.10,30.43,279.24,363.21,476.35,47.53,920.15,4.58,0.31,5.20,335.67,944.00
2017-04-04 1539,8.10,30.77,279.29,363.38,460.49,45.79,919.93,4.54,0.31,3.40,349.33,944.00
2017-04-04 1540,8.13,30.90,279.59,364.44,468.40,47.05,944.44,4.57,0.31,3.90,343.67,944.00
2017-04-04 1541,8.23,30.83,279.79,364.88,479.37,48.44,949.22,4.56,0.31,3.20,233.67,944.00
2017-04-04 1542,8.30,30.70,279.91,364.74,476.25,48.23,945.91,4.56,0.31,5.50,251.33,944.00
2017-04-04 1543,8.30,30.87,279.63,363.76,480.49,48.50,948.97,4.58,0.31,5.00,326.33,944.00
2017-04-04 1544,8.30,31.00,279.35,364.04,475.06,48.00,940.03,4.58,0.31,5.10,328.00,944.00
2017-04-04 1545,8.30,31.10,279.21,364.04,471.66,47.42,933.63,4.57,0.31,4.60,300.33,944.03
2017-04-04 1546,8.33,31.50,279.39,364.36,469.78,47.32,930.51,4.56,0.31,4.70,277.00,944.00
2017-04-04 1547,8.43,31.37,279.36,364.40,466.93,47.34,925.54,4.54,0.31,2.80,314.67,944.03
2017-04-04 1548,8.50,30.67,279.07,364.21,463.34,47.20,917.79,4.52,0.31,5.30,322.67,944.03
2017-04-04 1549,8.50,31.03,279.48,364.74,459.81,46.27,911.50,4.54,0.31,5.70,315.33,944.07
2017-04-04 1550,8.50,31.37,278.90,363.53,456.80,46.22,904.27,4.52,0.31,5.40,300.00,944.03
2017-04-04 1551,8.50,31.53,279.05,363.41,452.25,45.48,895.63,4.51,0.31,5.40,295.00,944.07
2017-04-04 1552,8.50,32.17,279.04,363.66,446.56,45.04,885.11,4.50,0.31,7.10,295.67,944.10
2017-04-04 1553,8.50,31.73,278.82,363.83,444.61,45.17,881.41,4.48,0.31,5.20,296.67,944.07
2017-04-04 1554,8.53,31.67,278.66,363.35,442.82,44.96,876.85,4.46,0.31,5.50,293.00,944.10
2017-04-04 1555,8.50,31.67,278.72,363.97,439.47,44.20,871.94,4.46,0.31,3.20,178.00,944.10
2017-04-04 1556,8.57,31.57,278.98,364.62,436.42,44.46,865.95,4.42,0.31,4.70,288.00,944.10
2017-04-04 1557,8.60,31.40,278.71,364.06,433.28,43.97,859.02,4.42,0.31,4.10,306.33,944.00
2017-04-04 1558,8.60,31.57,278.90,364.16,430.15,43.43,852.90,4.41,0.31,4.70,301.33,944.00
2017-04-04 1559,8.60,31.80,278.98,364.89,426.72,43.37,847.18,4.41,0.31,3.20,223.67,944.00
2017-04-04 1600,8.60,31.17,278.94,364.68,424.28,43.35,841.33,4.38,0.31,3.50,326.00,943.97
2017-04-04 1601,8.60,31.67,279.42,364.75,421.63,42.46,835.68,4.36,0.31,4.70,328.00,943.93
2017-04-04 1602,8.60,31.93,279.61,365.14,418.42,42.31,829.91,4.35,0.31,3.30,304.67,944.00
2017-04-04 1603,8.67,32.07,279.95,364.67,415.77,42.64,823.75,4.37,0.31,6.30,320.00,944.00
2017-04-04 1604,8.70,32.43,279.09,363.61,413.59,42.68,817.52,4.33,0.31,7.30,315.33,944.00
2017-04-04 1605,8.67,32.30,279.07,363.71,410.86,41.73,812.69,4.33,0.31,5.10,324.33,944.00
2017-04-04 1606,8.60,32.43,279.65,364.35,407.94,41.63,807.48,4.31,0.31,3.90,339.33,944.00
2017-04-04 1607,8.63,33.17,279.50,364.13,405.52,41.73,802.89,4.27,0.31,6.70,284.00,944.10
2017-04-04 1608,8.70,34.23,279.51,363.78,404.46,42.10,797.65,4.29,0.31,7.10,252.33,944.03
2017-04-04 1609,8.73,33.30,279.50,364.11,401.06,41.92,789.18,4.27,0.31,4.90,315.33,944.03
2017-04-04 1610,8.80,33.67,278.74,363.00,382.47,39.74,732.59,4.26,0.31,6.10,290.67,944.07
2017-04-04 1611,8.70,33.43,277.95,362.85,344.74,35.40,694.77,4.27,0.31,3.40,292.00,944.00
2017-04-04 1612,8.70,33.40,278.85,363.25,362.03,37.72,712.69,4.22,0.31,4.30,219.00,944.00
2017-04-04 1613,8.77,33.47,278.58,363.19,335.03,34.80,655.05,4.24,0.31,5.00,278.00,944.03
2017-04-04 1614,8.80,33.13,277.21,361.98,268.83,26.79,491.66,4.20,0.31,4.10,328.67,943.97
2017-04-04 1615,8.73,33.30,274.87,360.06,164.36,14.93,327.47,4.21,0.31,9.20,343.67,943.87
2017-04-04 1616,8.67,33.60,273.83,358.42,136.02,12.05,309.47,4.20,0.31,5.90,324.00,943.90
2017-04-04 1617,8.60,33.60,274.98,358.32,160.65,15.44,357.31,4.20,0.31,7.00,346.67,943.87
2017-04-04 1618,8.60,33.87,275.24,357.98,169.56,16.44,350.11,4.19,0.31,2.70,197.00,943.90
2017-04-04 1619,8.53,34.10,275.17,357.56,150.06,14.70,326.61,4.20,0.31,4.80,308.00,943.90
2017-04-04 1620,8.60,34.03,275.39,357.38,150.82,14.97,321.04,4.21,0.31,3.20,340.33,943.90
2017-04-04 1621,8.57,34.30,275.86,356.88,153.06,15.50,338.02,4.21,0.31,4.40,333.00,943.90
2017-04-04 1622,8.50,34.47,276.81,356.91,175.99,18.48,378.62,4.18,0.31,5.00,335.67,943.90
2017-04-04 1623,8.50,34.50,277.48,356.89,190.25,20.12,401.64,4.17,0.31,6.10,345.00,943.87
2017-04-04 1624,8.50,34.90,278.10,356.91,198.02,20.95,408.55,4.18,0.31,7.10,331.00,943.90
2017-04-04 1625,8.50,35.17,278.37,356.86,192.98,20.37,397.01,4.16,0.31,4.60,311.33,943.93
2017-04-04 1626,8.50,35.10,278.89,357.02,192.61,20.43,400.40,4.14,0.32,4.20,319.67,944.00
2017-04-04 1627,8.50,35.13,279.26,357.06,189.09,20.02,390.27,4.12,0.32,3.90,316.33,944.00
2017-04-04 1628,8.50,35.43,279.69,357.13,185.53,19.73,382.77,4.13,0.32,3.30,316.00,944.00
2017-04-04 1629,8.50,35.60,279.89,357.15,181.08,19.38,389.39,4.11,0.32,3.30,301.67,944.00
2017-04-04 1630,8.50,35.57,280.72,357.45,208.24,22.77,437.48,4.10,0.32,3.50,307.00,944.00
2017-04-04 1631,8.57,35.53,281.51,357.93,233.86,25.81,483.63,4.08,0.32,2.50,298.00,944.03
2017-04-04 1632,8.60,36.03,282.55,358.51,275.20,30.92,560.93,4.08,0.32,6.50,306.67,944.03
2017-04-04 1633,8.60,36.13,283.48,359.14,302.31,33.76,595.90,4.08,0.32,4.60,292.33,944.10
2017-04-04 1634,8.60,36.00,283.59,359.50,306.68,34.28,600.04,4.04,0.32,7.00,309.00,944.10
2017-04-04 1635,8.60,36.00,283.91,359.72,316.10,35.27,617.96,4.05,0.32,5.50,327.67,944.10
2017-04-04 1636,8.60,36.07,283.68,360.00,314.01,35.04,614.92,4.05,0.32,6.60,310.00,944.13
2017-04-04 1637,8.60,35.90,283.54,360.10,315.21,35.13,608.00,4.03,0.32,4.60,323.67,944.13
2017-04-04 1638,8.67,35.80,283.13,360.30,301.68,33.51,587.46,4.03,0.32,4.80,317.33,944.10
2017-04-04 1639,8.70,36.10,282.73,360.18,292.07,32.27,565.90,4.04,0.32,6.00,302.33,944.07
2017-04-04 1640,8.70,35.90,282.22,360.12,284.58,31.63,564.05,4.01,0.32,5.50,310.67,944.07
2017-04-04 1641,8.70,36.03,282.30,360.48,293.62,32.62,575.15,4.01,0.32,4.50,271.33,944.10
2017-04-04 1642,8.70,36.17,281.83,360.32,294.76,32.89,576.47,4.01,0.32,6.10,285.00,944.10
2017-04-04 1643,8.70,35.93,281.48,359.99,293.04,32.62,571.75,3.99,0.32,5.50,285.00,944.10
2017-04-04 1644,8.70,36.23,281.33,360.18,291.05,32.29,568.25,4.01,0.32,5.10,281.67,944.07
2017-04-04 1645,8.70,36.00,281.07,359.87,289.01,32.15,563.97,3.98,0.32,4.50,297.00,944.03
2017-04-04 1646,8.70,36.00,280.84,360.49,289.11,32.37,563.17,3.96,0.32,3.20,289.67,944.00
2017-04-04 1647,8.70,35.97,280.71,360.77,285.40,32.04,554.83,3.95,0.32,3.50,289.33,944.07
2017-04-04 1648,8.80,35.87,280.58,361.03,281.10,31.71,546.61,3.96,0.32,4.10,307.33,944.10
2017-04-04 1649,8.80,36.13,280.17,361.03,277.39,31.42,539.15,3.93,0.32,5.10,292.33,944.10
2017-04-04 1650,8.90,36.27,280.00,360.86,274.31,31.21,531.98,3.92,0.32,6.00,292.33,944.03
2017-04-04 1651,8.90,36.23,279.56,360.30,270.77,30.88,524.47,3.92,0.32,6.80,285.67,944.20
2017-04-04 1652,8.87,36.73,279.14,359.79,267.35,30.20,516.57,3.91,0.32,7.60,285.67,944.20
2017-04-04 1653,8.80,36.00,278.70,359.50,262.47,29.58,505.89,3.91,0.32,4.60,298.67,944.10
2017-04-04 1654,8.80,36.10,278.54,359.73,251.49,28.23,473.07,3.90,0.32,4.80,275.67,944.13
2017-04-04 1655,8.80,36.00,277.94,359.55,235.45,26.58,467.77,3.88,0.32,3.80,247.00,944.10
2017-04-04 1656,8.80,35.90,277.73,359.61,222.37,24.80,416.12,3.86,0.32,3.90,288.33,944.10
2017-04-04 1657,8.87,36.20,276.83,358.98,178.22,19.42,357.19,3.84,0.32,3.90,313.67,944.10
2017-04-04 1658,8.90,35.93,277.07,359.01,201.47,22.91,418.74,3.85,0.32,3.30,309.33,944.13
2017-04-04 1659,8.90,35.70,277.42,359.17,236.88,27.65,450.02,3.83,0.32,4.90,313.67,944.10
2017-04-04 1700,8.90,35.87,277.15,359.32,221.54,25.50,424.02,3.81,0.32,2.90,315.00,944.10
2017-04-04 1701,8.90,35.70,277.13,359.43,215.10,24.88,406.24,3.81,0.32,5.60,312.33,944.10
2017-04-04 1702,8.90,35.53,276.43,358.88,180.85,20.14,343.13,3.79,0.32,4.90,327.33,944.13
2017-04-04 1703,8.90,35.83,275.82,358.36,150.02,16.15,292.78,3.78,0.32,3.40,305.67,944.20
2017-04-04 1704,8.90,35.80,275.02,357.48,120.53,12.42,232.52,3.77,0.32,3.60,291.67,944.20
2017-04-04 1705,8.87,35.57,274.27,356.52,62.80,5.17,133.77,3.76,0.32,4.40,302.33,944.20
2017-04-04 1706,8.80,36.03,273.83,355.66,44.09,2.94,114.31,3.71,0.32,3.80,282.33,944.27
2017-04-04 1707,8.80,35.93,273.20,355.15,41.67,2.94,110.01,3.73,0.32,5.90,294.33,944.30
2017-04-04 1708,8.70,36.03,272.96,354.55,40.78,2.90,106.72,3.72,0.32,6.60,305.67,944.20
2017-04-04 1709,8.67,36.37,272.74,353.99,39.99,3.02,103.44,3.70,0.32,5.40,293.67,944.20
2017-04-04 1710,8.60,36.33,272.77,353.36,38.98,3.11,101.17,3.70,0.32,3.90,269.00,944.23
2017-04-04 1711,8.57,36.13,272.82,352.86,38.69,3.27,99.85,3.68,0.32,3.40,306.67,944.20
2017-04-04 1712,8.50,36.07,272.90,352.54,38.81,3.50,99.38,3.66,0.32,4.40,273.00,944.20
2017-04-04 1713,8.50,36.53,273.25,352.32,39.64,3.77,99.32,3.64,0.32,6.90,287.00,944.20
2017-04-04 1714,8.40,36.43,273.63,352.03,40.57,3.97,99.63,3.63,0.32,6.00,289.00,944.23
2017-04-04 1715,8.40,36.20,274.42,351.87,41.48,4.20,100.32,3.62,0.32,5.90,298.00,944.17
2017-04-04 1716,8.33,36.17,275.61,351.91,42.45,4.45,101.34,3.62,0.32,6.30,292.67,944.23
2017-04-04 1717,8.30,36.17,277.06,351.61,43.72,4.80,103.05,3.57,0.32,5.20,306.00,944.30
2017-04-04 1718,8.30,36.23,278.81,351.65,45.19,5.07,105.70,3.57,0.32,5.70,297.67,944.30
2017-04-04 1719,8.30,36.53,280.89,351.64,47.32,5.36,108.90,3.58,0.32,7.30,292.67,944.37
2017-04-04 1720,8.30,36.27,283.02,351.73,49.53,5.80,112.00,3.54,0.32,4.80,327.00,944.37
2017-04-04 1721,8.27,36.23,285.37,351.62,51.09,6.07,115.12,3.51,0.32,3.80,289.00,944.40
2017-04-04 1722,8.20,36.00,287.66,351.61,53.16,6.23,117.74,3.51,0.32,4.20,309.00,944.40
2017-04-04 1723,8.20,36.33,289.91,351.77,55.02,6.40,119.45,3.50,0.32,6.90,301.00,944.43
2017-04-04 1724,8.20,36.23,291.72,351.69,56.53,6.62,120.08,3.48,0.32,4.00,271.33,944.40
2017-04-04 1725,8.20,36.17,293.31,351.61,56.80,6.67,119.75,3.48,0.32,3.50,321.67,944.43
2017-04-04 1726,8.13,36.43,294.56,351.71,57.17,6.75,119.17,3.44,0.32,4.10,291.67,944.50
2017-04-04 1727,8.10,36.43,295.62,351.59,56.94,6.69,118.15,3.45,0.32,4.30,307.33,944.47
2017-04-04 1728,8.10,36.57,296.28,351.53,56.43,6.64,116.74,3.45,0.32,5.50,295.33,944.50
2017-04-04 1729,8.10,36.53,296.91,351.67,55.76,6.62,115.09,3.41,0.32,5.10,278.33,944.43
2017-04-04 1730,8.10,36.57,297.37,351.68,55.10,6.60,113.38,3.43,0.32,5.70,296.67,944.40
2017-04-04 1731,8.10,36.67,297.77,351.56,54.52,6.62,112.05,3.40,0.32,3.30,308.00,944.43
2017-04-04 1732,8.10,36.70,298.12,351.36,53.77,6.54,111.06,3.38,0.32,1.80,220.00,944.50
2017-04-04 1733,8.10,36.73,298.37,351.21,53.19,6.46,110.01,3.38,0.32,3.60,247.00,944.50
2017-04-04 1734,8.00,36.83,298.67,351.24,52.99,6.46,108.82,3.38,0.32,4.30,283.33,944.50
2017-04-04 1735,8.00,37.00,298.96,351.31,52.86,6.37,107.44,3.36,0.32,5.80,314.33,944.50
2017-04-04 1736,8.00,36.93,299.25,351.32,52.41,6.46,105.65,3.34,0.32,6.10,285.67,944.50
2017-04-04 1737,8.00,36.83,299.57,351.43,51.64,6.38,103.55,3.33,0.32,6.70,301.33,944.50
2017-04-04 1738,8.00,36.90,299.71,351.52,50.79,6.33,101.12,3.33,0.32,4.70,293.67,944.50
2017-04-04 1739,8.00,36.83,299.80,351.23,49.43,6.15,98.72,3.32,0.32,4.50,295.00,944.50
2017-04-04 1740,8.00,36.93,299.85,351.19,48.39,6.06,96.37,3.30,0.32,5.80,281.00,944.53
2017-04-04 1741,8.00,36.93,299.92,351.22,47.23,6.00,94.11,3.28,0.32,3.70,293.67,944.50
2017-04-04 1742,8.00,36.87,300.05,350.98,45.78,5.71,91.63,3.29,0.32,4.60,300.33,944.53
2017-04-04 1743,8.00,36.97,300.30,350.93,44.50,5.51,88.89,3.27,0.32,4.50,301.00,944.60
2017-04-04 1744,8.00,36.87,300.49,350.80,43.07,5.44,86.13,3.29,0.32,3.00,309.00,944.50
2017-04-04 1745,8.00,36.97,300.70,350.63,41.77,5.34,83.65,3.25,0.32,5.70,289.00,944.60
2017-04-04 1746,8.00,37.07,300.93,350.67,41.02,5.30,81.58,3.24,0.32,4.70,288.33,944.60
2017-04-04 1747,8.00,37.13,301.19,350.73,40.20,5.22,79.92,3.25,0.32,3.40,302.67,944.60
2017-04-04 1748,8.00,37.07,301.44,350.61,39.33,5.13,78.51,3.25,0.32,2.70,312.67,944.60
2017-04-04 1749,7.90,37.07,301.60,350.52,38.79,5.05,77.13,3.24,0.32,5.20,299.33,944.60
2017-04-04 1750,7.90,37.17,301.64,350.54,38.41,5.05,75.78,3.22,0.32,4.90,291.67,944.60
2017-04-04 1751,7.90,37.17,301.55,350.45,37.81,5.05,74.07,3.21,0.32,4.30,297.00,944.60
2017-04-04 1752,7.90,37.13,301.37,350.34,36.74,4.93,71.83,3.20,0.32,3.60,298.00,944.60
2017-04-04 1753,7.90,37.33,301.14,350.18,35.29,4.78,68.99,3.21,0.32,4.40,302.33,944.60
2017-04-04 1754,7.90,37.23,300.86,349.93,33.20,4.45,65.73,3.18,0.32,3.60,310.33,944.53
2017-04-04 1755,7.90,37.20,300.67,349.89,31.19,4.24,62.17,3.15,0.32,4.90,313.00,944.53
2017-04-04 1756,7.90,37.17,300.28,349.92,29.06,3.99,58.25,3.17,0.32,5.20,305.00,944.50
2017-04-04 1757,7.90,37.27,299.87,349.86,26.97,3.87,54.36,3.16,0.32,4.30,306.00,944.50
2017-04-04 1758,7.90,37.13,299.47,349.58,24.69,3.58,50.82,3.17,0.32,3.40,320.33,944.50
2017-04-04 1759,7.90,37.43,299.08,349.15,22.81,3.27,47.84,3.14,0.32,2.90,311.00,944.53
2017-04-04 1800,7.87,37.33,298.81,349.02,21.07,3.04,45.63,3.13,0.32,3.50,300.33,944.60
2017-04-04 1801,7.80,37.47,298.58,348.71,19.99,3.02,43.90,3.12,0.32,2.00,262.33,944.60
2017-04-04 1802,7.80,37.27,298.59,348.61,18.98,2.88,42.51,3.13,0.32,3.50,304.00,944.63
2017-04-04 1803,7.80,37.33,298.72,348.61,18.52,2.94,41.19,3.11,0.32,4.60,300.33,944.70
2017-04-04 1804,7.80,37.50,298.85,348.49,18.17,3.06,39.84,3.09,0.32,2.60,292.33,944.70
2017-04-04 1805,7.80,37.43,299.05,348.46,17.30,2.88,38.48,3.11,0.32,3.90,298.00,944.70
2017-04-04 1806,7.80,37.47,299.13,348.30,16.87,2.82,37.16,3.06,0.32,4.30,281.33,944.70
2017-04-04 1807,7.80,37.53,299.30,348.22,16.50,2.86,35.78,3.09,0.32,2.90,277.00,944.70
2017-04-04 1808,7.80,37.57,299.35,348.09,15.67,2.81,34.34,3.08,0.32,2.90,275.33,944.77
2017-04-04 1809,7.80,37.53,299.44,347.79,14.59,2.63,32.66,3.04,0.32,2.90,276.00,944.80
2017-04-04 1810,7.73,37.53,299.56,347.76,13.49,2.50,30.89,3.04,0.32,3.20,305.00,944.80
2017-04-04 1811,7.70,37.60,299.59,347.65,12.40,2.44,28.99,3.03,0.32,2.90,287.67,944.83
2017-04-04 1812,7.70,37.63,299.57,347.65,11.07,2.30,26.83,3.02,0.32,3.10,296.00,944.87
2017-04-04 1813,7.70,37.60,299.49,347.51,9.85,2.11,24.79,3.03,0.32,3.40,272.33,944.90
2017-04-04 1814,7.70,37.70,299.31,347.25,8.57,2.07,22.75,3.01,0.32,2.70,288.67,944.87
2017-04-04 1815,7.70,37.77,299.13,347.10,7.12,1.92,20.82,2.99,0.32,2.40,294.00,944.80
2017-04-04 1816,7.70,37.67,298.75,347.10,5.86,1.68,19.05,3.01,0.32,2.50,286.33,944.80
2017-04-04 1817,7.70,37.70,298.41,346.96,5.13,1.63,17.59,2.95,0.32,3.60,289.67,944.80
2017-04-04 1818,7.70,37.77,297.82,346.76,4.51,1.59,16.34,3.00,0.32,2.60,291.00,944.80
2017-04-04 1819,7.70,37.73,297.45,346.63,3.60,1.57,15.32,2.95,0.32,1.90,301.33,944.80
2017-04-04 1820,7.70,37.80,297.04,346.50,3.00,1.51,14.38,2.94,0.32,2.70,293.00,944.83
2017-04-04 1821,7.63,37.77,296.65,346.34,2.65,1.53,13.53,2.95,0.32,2.60,295.00,944.80
2017-04-04 1822,7.60,37.83,296.16,345.95,2.26,1.53,12.67,2.91,0.32,2.50,282.00,944.80
2017-04-04 1823,7.60,37.80,295.78,345.78,2.05,1.59,11.98,2.92,0.32,2.40,295.33,944.80
2017-04-04 1824,7.60,37.93,295.59,345.61,1.66,1.53,11.40,2.91,0.32,2.40,294.33,944.80
2017-04-04 1825,7.60,37.93,295.54,345.61,1.45,1.45,10.74,2.90,0.32,2.50,293.33,944.80
2017-04-04 1826,7.60,37.87,295.49,345.42,1.22,1.49,9.94,2.88,0.32,3.00,296.33,944.80
2017-04-04 1827,7.60,38.00,295.36,345.28,0.81,1.47,9.25,2.87,0.32,2.50,296.00,944.80
2017-04-04 1828,7.60,38.03,295.41,345.14,0.37,1.47,8.53,2.88,0.32,2.40,297.67,944.80
2017-04-04 1829,7.60,38.07,295.36,344.99,-0.12,1.39,7.76,2.88,0.32,3.00,300.67,944.80
2017-04-04 1830,7.57,38.13,295.23,344.86,-0.41,1.39,7.01,2.84,0.32,2.60,297.00,944.80
2017-04-04 1831,7.50,38.10,295.04,344.74,-0.74,1.41,6.29,2.85,0.32,2.50,302.00,944.80
2017-04-04 1832,7.50,38.17,294.92,344.67,-0.89,1.41,5.66,2.83,0.32,2.50,295.33,944.80
2017-04-04 1833,7.50,38.23,294.84,344.45,-1.20,1.39,5.11,2.84,0.32,2.60,291.33,944.80
2017-04-04 1834,7.50,38.20,294.78,344.37,-1.30,1.39,4.69,2.83,0.32,2.60,295.33,944.80
2017-04-04 1835,7.50,38.30,294.71,344.21,-1.32,1.43,4.28,2.83,0.32,2.30,296.33,944.87
2017-04-04 1836,7.50,38.30,294.94,344.20,-1.32,1.41,3.73,2.79,0.32,3.00,287.33,944.90
2017-04-04 1837,7.50,38.37,295.07,344.03,-1.32,1.45,3.34,2.79,0.32,2.80,287.00,944.90
2017-04-04 1838,7.40,38.37,295.22,343.93,-1.28,1.45,2.87,2.74,0.32,2.70,284.00,945.00
2017-04-04 1839,7.40,38.43,295.50,343.96,-1.41,1.47,2.54,2.75,0.32,2.50,277.67,945.00
2017-04-04 1840,7.40,38.43,295.65,343.85,-1.63,1.43,2.24,2.74,0.32,2.60,279.00,945.00
2017-04-04 1841,7.40,38.40,295.72,343.79,-1.86,1.45,1.90,2.74,0.32,2.50,281.00,945.00
2017-04-04 1842,7.40,38.47,295.68,343.69,-1.99,1.43,1.60,2.73,0.32,2.60,273.33,945.00
2017-04-04 1843,7.40,38.57,295.51,343.67,-2.17,1.41,1.46,2.70,0.32,2.00,278.67,945.00
2017-04-04 1844,7.40,38.60,295.19,343.43,-2.50,1.20,1.27,2.73,0.32,2.50,280.00,945.00
2017-04-04 1845,7.40,38.60,294.84,343.38,-2.50,1.35,1.08,2.70,0.32,2.40,281.33,945.00
2017-04-04 1846,7.40,38.70,294.42,343.32,-2.53,1.32,0.83,2.68,0.32,2.70,280.00,945.00
2017-04-04 1847,7.40,38.63,293.99,343.20,-2.50,1.30,0.64,2.66,0.32,3.00,279.00,945.00
2017-04-04 1848,7.40,38.70,293.48,343.19,-2.44,1.41,0.50,2.66,0.32,3.00,278.00,945.00
2017-04-04 1849,7.40,38.70,292.90,343.01,-2.57,1.41,0.47,2.66,0.32,2.50,284.67,945.00
2017-04-04 1850,7.40,38.70,292.31,342.85,-2.83,1.24,0.47,2.64,0.32,2.60,279.00,945.00
2017-04-04 1851,7.30,38.73,291.57,342.80,-2.84,1.24,0.36,2.64,0.32,3.00,280.00,945.00
2017-04-04 1852,7.30,38.83,290.94,342.70,-2.84,1.34,0.33,2.64,0.32,2.80,285.33,945.00
2017-04-04 1853,7.30,38.83,290.43,342.51,-3.13,1.18,0.19,2.61,0.32,2.70,282.67,945.00
2017-04-04 1854,7.30,38.90,289.96,342.36,-3.17,1.18,0.14,2.63,0.32,3.10,281.67,945.07
2017-04-04 1855,7.30,38.93,289.41,342.27,-3.04,1.24,0.08,2.62,0.32,2.90,281.67,945.10
2017-04-04 1856,7.30,39.00,289.14,342.21,-3.21,1.22,0.03,2.59,0.32,2.70,273.00,945.10
2017-04-04 1857,7.30,39.00,289.02,342.09,-3.13,1.26,0.08,2.58,0.32,2.70,278.67,945.10
2017-04-04 1858,7.30,38.97,288.82,342.02,-3.19,1.28,0.08,2.58,0.32,2.70,280.33,945.20
2017-04-04 1859,7.30,39.00,288.70,341.98,-3.15,1.34,0.00,2.59,0.32,2.70,279.67,945.20
2017-04-04 1900,7.30,39.03,288.45,342.04,-3.08,1.32,0.00,2.55,0.32,2.90,278.00,945.20
2017-04-04 1901,7.30,39.03,288.19,341.91,-3.04,1.43,0.03,2.56,0.32,2.70,278.33,945.10
2017-04-04 1902,7.20,39.03,287.89,341.90,-3.25,1.22,0.00,2.51,0.32,2.90,278.00,945.10
2017-04-04 1903,7.20,39.10,287.63,341.76,-3.17,1.30,-0.03,2.52,0.32,2.90,277.33,945.20
2017-04-04 1904,7.20,39.10,287.31,341.80,-3.21,1.34,-0.03,2.51,0.32,2.50,276.67,945.20
2017-04-04 1905,7.20,39.10,287.02,341.66,-3.41,1.34,-0.06,2.52,0.32,2.50,281.33,945.20
2017-04-04 1906,7.20,39.10,286.70,341.45,-3.35,1.30,-0.03,2.50,0.32,3.00,286.00,945.20
2017-04-04 1907,7.20,39.17,286.27,341.44,-3.27,1.37,-0.06,2.47,0.32,2.60,279.00,945.20
2017-04-04 1908,7.20,39.20,286.06,341.19,-3.48,1.28,-0.03,2.46,0.32,2.50,284.00,945.23
2017-04-04 1909,7.20,39.27,285.61,340.92,-3.70,1.22,0.00,2.47,0.32,2.70,283.67,945.30
2017-04-04 1910,7.17,39.30,285.33,340.70,-3.66,1.18,-0.06,2.44,0.32,3.00,282.00,945.30
2017-04-04 1911,7.10,39.30,284.97,340.69,-3.52,1.20,-0.03,2.45,0.32,3.00,280.67,945.30
2017-04-04 1912,7.10,39.33,284.63,340.66,-3.35,1.41,-0.08,2.42,0.32,2.80,281.33,945.30
2017-04-04 1913,7.10,39.33,284.27,340.61,-3.39,1.37,-0.03,2.44,0.32,2.50,286.33,945.30
2017-04-04 1914,7.10,39.37,283.79,340.41,-3.52,1.28,-0.03,2.40,0.32,2.40,279.67,945.33
2017-04-04 1915,7.10,39.40,283.37,340.34,-3.58,1.28,-0.06,2.40,0.32,2.20,276.33,945.40
2017-04-04 1916,7.10,39.40,282.87,340.23,-3.64,1.32,-0.06,2.40,0.32,3.00,278.00,945.40
2017-04-04 1917,7.10,39.47,282.41,340.22,-3.39,1.47,0.00,2.38,0.32,2.40,275.00,945.40
2017-04-04 1918,7.10,39.50,281.88,340.04,-3.58,1.41,0.00,2.37,0.32,2.70,273.33,945.43
2017-04-04 1919,7.10,39.50,281.42,339.80,-3.52,1.41,-0.03,2.36,0.32,2.30,269.67,945.50
2017-04-04 1920,7.10,39.50,280.95,339.76,-3.50,1.39,-0.08,2.36,0.32,2.60,273.67,945.50
2017-04-04 1921,7.10,39.60,280.63,339.73,-3.44,1.49,-0.11,2.34,0.32,2.30,272.33,945.50
2017-04-04 1922,7.10,39.63,280.32,339.53,-3.58,1.43,-0.08,2.31,0.32,2.30,271.33,945.50
2017-04-04 1923,7.00,39.60,280.15,339.30,-3.85,1.43,-0.08,2.33,0.32,2.20,270.67,945.50
2017-04-04 1924,7.00,39.70,279.97,339.25,-3.75,1.45,0.00,2.32,0.32,2.40,261.00,945.60
2017-04-04 1925,7.00,39.70,279.98,339.14,-3.68,1.43,0.00,2.30,0.32,2.20,262.33,945.60
2017-04-04 1926,7.00,39.77,280.07,339.01,-3.64,1.45,-0.06,2.31,0.32,2.20,261.67,945.70
2017-04-04 1927,7.00,39.80,280.46,338.92,-3.79,1.41,-0.03,2.27,0.32,2.60,270.67,945.70
2017-04-04 1928,7.00,39.83,280.88,339.14,-3.58,1.51,-0.03,2.29,0.32,2.50,269.00,945.70
2017-04-04 1929,7.00,39.80,281.32,338.93,-3.62,1.47,0.00,2.27,0.32,2.50,266.00,945.77
2017-04-04 1930,7.00,39.80,281.83,339.02,-3.41,1.51,-0.03,2.27,0.32,2.20,263.00,945.80
2017-04-04 1931,7.00,39.83,282.36,338.78,-3.39,1.53,0.00,2.23,0.32,2.60,262.67,945.80
2017-04-04 1932,7.00,39.80,283.00,338.68,-3.44,1.57,0.00,2.22,0.32,2.50,263.33,945.80
2017-04-04 1933,7.00,39.83,283.42,338.51,-3.43,1.51,-0.08,2.21,0.32,2.30,259.67,945.80
2017-04-04 1934,7.00,39.90,283.84,338.29,-3.33,1.45,-0.08,2.21,0.32,2.10,257.67,945.80
2017-04-04 1935,6.97,39.93,284.22,338.19,-3.41,1.39,-0.06,2.21,0.32,2.30,261.67,945.80
2017-04-04 1936,6.90,40.03,284.47,338.19,-3.37,1.41,-0.08,2.20,0.32,1.80,257.67,945.80
2017-04-04 1937,6.90,40.10,284.88,338.00,-3.56,1.26,-0.06,2.17,0.32,1.80,258.33,945.80
2017-04-04 1938,6.90,40.10,285.02,337.86,-3.64,1.24,-0.03,2.19,0.32,1.80,264.33,945.80
2017-04-04 1939,6.90,40.13,285.22,337.58,-3.48,1.37,0.00,2.17,0.32,1.90,259.00,945.80
2017-04-04 1940,6.83,40.20,285.46,337.29,-3.46,1.32,0.00,2.16,0.32,1.80,257.67,945.80
2017-04-04 1941,6.80,40.20,285.90,337.10,-3.44,1.32,0.00,2.13,0.32,1.90,258.33,945.83
2017-04-04 1942,6.80,40.30,286.41,337.09,-3.37,1.32,-0.03,2.14,0.32,2.00,256.33,945.90
2017-04-04 1943,6.80,40.30,287.17,337.00,-3.19,1.41,-0.06,2.14,0.32,1.90,258.67,945.90
2017-04-04 1944,6.80,40.30,287.99,336.94,-3.10,1.47,-0.06,2.12,0.32,2.00,259.00,945.90
2017-04-04 1945,6.80,40.20,288.85,337.06,-2.96,1.45,-0.03,2.11,0.32,2.10,258.33,945.90
2017-04-04 1946,6.87,40.20,289.74,337.11,-2.86,1.55,0.00,2.08,0.32,1.90,258.33,945.90
2017-04-04 1947,6.90,40.20,290.66,337.22,-2.69,1.59,-0.03,2.09,0.32,2.00,258.00,945.97
2017-04-04 1948,6.90,40.20,291.48,337.26,-2.65,1.55,-0.03,2.10,0.32,2.00,258.33,946.00
2017-04-04 1949,6.90,40.20,292.08,337.40,-2.65,1.53,-0.03,2.09,0.32,2.10,256.33,946.00
2017-04-04 1950,6.90,40.13,292.64,337.33,-2.57,1.53,-0.03,2.07,0.32,2.10,255.67,946.00
2017-04-04 1951,6.90,40.10,293.09,337.34,-2.48,1.59,-0.08,2.06,0.32,2.10,255.67,946.07
2017-04-04 1952,6.90,40.10,293.28,337.36,-2.54,1.51,0.06,2.05,0.32,2.10,254.67,946.10
2017-04-04 1953,6.90,40.10,293.51,337.39,-2.50,1.43,-0.08,2.04,0.32,2.20,254.33,946.10
2017-04-04 1954,6.90,40.17,293.56,337.35,-2.48,1.43,-0.08,2.05,0.32,2.10,250.33,946.10
2017-04-04 1955,6.90,40.20,293.61,337.47,-2.52,1.34,0.00,2.03,0.32,2.00,245.33,946.10
2017-04-04 1956,6.90,40.20,293.62,337.45,-2.59,1.28,0.00,2.03,0.32,2.10,244.67,946.10
2017-04-04 1957,6.87,40.27,293.57,337.35,-2.65,1.16,-0.03,2.02,0.32,2.00,239.33,946.10
2017-04-04 1958,6.80,40.30,293.42,337.44,-2.75,1.14,-0.03,2.01,0.32,2.00,239.00,946.10
2017-04-04 1959,6.80,40.37,293.22,337.35,-2.75,1.14,0.00,2.00,0.32,2.00,240.33,946.10
2017-04-04 2000,6.80,40.47,292.90,337.16,-2.94,0.95,-0.06,1.99,0.32,2.00,238.33,946.10
2017-04-04 2001,6.73,40.50,292.64,337.20,-2.94,0.87,-0.03,1.99,0.32,2.10,237.33,946.10
2017-04-04 2002,6.70,40.50,292.48,337.15,-2.83,0.99,-0.03,1.96,0.32,2.20,240.67,946.10
2017-04-04 2003,6.70,40.50,292.23,337.16,-2.59,1.22,0.00,1.97,0.32,2.20,242.00,946.10
2017-04-04 2004,6.73,40.50,292.04,337.24,-2.52,1.30,0.00,1.95,0.32,2.20,242.67,946.10
2017-04-04 2005,6.80,40.43,291.74,337.22,-2.59,1.39,0.00,1.96,0.32,2.20,244.00,946.10
2017-04-04 2006,6.80,40.40,291.46,337.20,-2.57,1.41,0.00,1.94,0.32,2.20,240.00,946.10
2017-04-04 2007,6.80,40.40,291.10,337.02,-2.59,1.34,0.00,1.93,0.32,2.20,240.33,946.10
2017-04-04 2008,6.80,40.40,290.86,336.99,-2.79,1.22,0.03,1.93,0.32,2.20,241.00,946.10
2017-04-04 2009,6.80,40.37,290.62,337.01,-2.65,1.28,-0.03,1.92,0.32,2.20,242.33,946.10
2017-04-04 2010,6.80,40.33,290.40,336.91,-2.75,1.28,-0.03,1.92,0.32,2.30,241.67,946.10
2017-04-04 2011,6.80,40.27,290.14,336.78,-2.88,1.05,0.00,1.89,0.32,2.40,243.00,946.10
2017-04-04 2012,6.80,40.23,289.87,336.70,-2.81,1.16,-0.06,1.90,0.32,2.50,242.33,946.20
2017-04-04 2013,6.80,40.23,289.74,336.68,-2.71,1.16,0.00,1.90,0.32,2.30,240.00,946.20
2017-04-04 2014,6.80,40.20,289.64,336.65,-2.75,1.18,-0.03,1.89,0.32,2.30,234.00,946.20
2017-04-04 2015,6.80,40.13,289.49,336.70,-2.71,1.12,-0.03,1.89,0.32,2.50,238.33,946.20
2017-04-04 2016,6.80,40.10,289.33,336.73,-2.61,1.20,-0.06,1.87,0.32,2.60,238.67,946.20
2017-04-04 2017,6.80,40.10,289.04,336.73,-2.65,1.24,-0.06,1.87,0.32,2.50,239.00,946.20
2017-04-04 2018,6.80,40.17,288.89,336.77,-2.81,1.10,0.00,1.86,0.32,2.30,232.00,946.20
2017-04-04 2019,6.80,40.23,288.57,336.84,-2.98,1.01,-0.08,1.88,0.32,2.30,235.33,946.20
2017-04-04 2020,6.80,40.27,288.21,336.80,-3.17,0.75,-0.03,1.85,0.32,2.30,236.67,946.20
2017-04-04 2021,6.73,40.37,287.86,336.89,-3.17,0.83,-0.06,1.82,0.32,2.50,237.33,946.20
2017-04-04 2022,6.70,40.40,287.58,336.94,-3.16,0.85,-0.03,1.84,0.32,2.40,232.67,946.27
2017-04-04 2023,6.70,40.40,287.27,336.83,-3.16,0.81,-0.03,1.83,0.32,2.70,239.67,946.30
2017-04-04 2024,6.70,40.43,286.94,336.90,-3.12,0.89,-0.08,1.81,0.32,2.60,234.33,946.30
2017-04-04 2025,6.70,40.43,286.65,336.67,-3.12,1.03,0.00,1.81,0.32,2.50,240.33,946.30
2017-04-04 2026,6.70,40.40,286.26,336.85,-3.02,1.03,-0.03,1.79,0.32,2.80,240.00,946.30
2017-04-04 2027,6.70,40.43,285.92,336.86,-2.90,1.06,0.00,1.82,0.32,2.90,245.00,946.30
2017-04-04 2028,6.70,40.40,285.57,336.74,-3.14,0.93,0.00,1.79,0.32,3.00,237.67,946.30
2017-04-04 2029,6.60,40.50,285.16,336.73,-3.10,0.95,-0.03,1.78,0.32,2.30,232.33,946.30
2017-04-04 2030,6.60,40.47,284.67,336.58,-3.25,0.85,-0.03,1.78,0.32,2.60,240.67,946.30
2017-04-04 2031,6.60,40.53,284.11,336.64,-3.35,0.83,0.00,1.77,0.32,2.60,236.67,946.33
2017-04-04 2032,6.60,40.53,283.54,336.33,-3.33,0.85,-0.06,1.78,0.32,2.90,238.33,946.37
2017-04-04 2033,6.60,40.57,283.11,336.15,-3.16,0.95,0.00,1.74,0.32,2.70,237.00,946.33
2017-04-04 2034,6.60,40.63,282.37,335.97,-3.35,0.89,-0.08,1.76,0.32,2.60,237.00,946.30
2017-04-04 2035,6.53,40.67,281.80,335.78,-3.41,0.91,-0.06,1.75,0.32,2.80,237.33,946.30
2017-04-04 2036,6.50,40.63,281.16,335.85,-3.41,0.91,-0.06,1.74,0.32,2.90,237.33,946.40
2017-04-04 2037,6.50,40.60,280.42,335.45,-3.37,1.01,0.00,1.72,0.32,2.80,241.67,946.40
2017-04-04 2038,6.50,40.80,279.68,334.99,-3.50,0.85,-0.08,1.72,0.32,2.50,240.00,946.40
2017-04-04 2039,6.50,40.87,278.83,334.74,-3.46,0.81,-0.03,1.75,0.32,2.50,240.33,946.40
2017-04-04 2040,6.47,40.97,278.00,334.47,-3.77,0.70,-0.06,1.70,0.32,2.70,241.67,946.40
2017-04-04 2041,6.40,41.07,277.18,334.35,-3.87,0.64,0.00,1.69,0.32,2.40,245.33,946.40
2017-04-04 2042,6.40,40.93,276.59,334.59,-3.70,0.77,0.00,1.69,0.32,2.90,245.33,946.40
2017-04-04 2043,6.40,40.97,275.82,334.44,-3.31,1.18,0.00,1.69,0.32,2.80,244.00,946.40
2017-04-04 2044,6.40,40.93,275.17,334.26,-3.48,1.20,0.00,1.69,0.32,3.10,245.00,946.40
2017-04-04 2045,6.43,40.93,274.49,334.31,-3.41,1.32,-0.06,1.69,0.32,3.00,237.67,946.40
2017-04-04 2046,6.50,40.90,273.95,334.45,-3.46,1.28,-0.06,1.66,0.32,2.90,240.67,946.40
2017-04-04 2047,6.50,40.93,273.58,334.41,-3.54,1.32,-0.06,1.67,0.32,2.90,239.67,946.40
2017-04-04 2048,6.50,41.00,273.15,334.44,-3.64,1.24,0.00,1.67,0.32,2.80,241.67,946.40
2017-04-04 2049,6.50,41.00,273.02,334.29,-3.52,1.34,0.00,1.64,0.32,3.10,243.00,946.40
2017-04-04 2050,6.50,40.97,272.92,334.08,-3.52,1.28,0.00,1.63,0.32,3.00,237.00,946.40
2017-04-04 2051,6.50,40.90,272.75,334.00,-3.52,1.28,0.00,1.65,0.32,2.80,236.00,946.30
2017-04-04 2052,6.50,40.90,272.92,333.90,-3.50,1.32,0.00,1.61,0.32,2.60,234.00,946.30
2017-04-04 2053,6.50,40.90,273.01,333.94,-3.52,1.26,-0.03,1.62,0.32,3.00,232.67,946.30
2017-04-04 2054,6.50,40.90,273.14,333.93,-3.43,1.24,0.00,1.61,0.32,3.10,234.33,946.33
2017-04-04 2055,6.50,40.97,273.55,333.88,-3.41,1.18,-0.06,1.60,0.32,3.10,234.00,946.30
2017-04-04 2056,6.50,40.90,273.96,334.06,-3.43,1.14,0.06,1.58,0.32,3.30,234.67,946.37
2017-04-04 2057,6.50,40.93,274.25,334.18,-3.37,1.12,-0.06,1.58,0.32,3.30,237.00,946.30
2017-04-04 2058,6.43,40.97,274.81,334.38,-3.62,0.93,-0.06,1.60,0.32,3.40,233.67,946.33
2017-04-04 2059,6.40,41.20,275.03,334.54,-3.50,0.89,0.00,1.58,0.32,3.00,238.00,946.30
2017-04-04 2100,6.33,41.07,275.35,334.46,-3.72,0.77,0.00,1.55,0.32,3.50,234.67,946.30
2017-04-04 2101,6.30,41.23,275.67,334.48,-3.68,0.85,0.00,1.55,0.32,2.90,235.67,946.30
2017-04-04 2102,6.30,41.13,276.00,334.71,-3.60,0.93,0.00,1.52,0.32,3.20,234.33,946.30
2017-04-04 2103,6.30,41.20,276.46,334.39,-3.47,1.05,0.00,1.55,0.32,2.80,243.00,946.30
2017-04-04 2104,6.30,41.20,276.77,334.36,-3.37,1.14,0.03,1.54,0.32,2.80,233.33,946.23
2017-04-04 2105,6.30,41.10,277.38,334.02,-3.64,0.87,-0.06,1.52,0.32,3.00,236.00,946.20
2017-04-04 2106,6.30,41.23,277.74,333.58,-3.35,1.10,0.00,1.52,0.32,2.70,231.00,946.20
2017-04-04 2107,6.30,41.27,278.11,333.27,-3.47,0.95,0.00,1.50,0.32,2.80,234.33,946.20
2017-04-04 2108,6.30,41.30,278.59,333.09,-3.39,0.91,-0.06,1.51,0.32,3.10,232.67,946.20
2017-04-04 2109,6.20,41.23,278.81,332.95,-3.48,0.81,0.00,1.51,0.32,3.30,235.00,946.20
2017-04-04 2110,6.20,41.30,278.99,332.69,-3.43,0.83,0.00,1.49,0.32,3.10,235.67,946.20
2017-04-04 2111,6.23,41.07,279.43,332.90,-3.27,0.97,0.00,1.49,0.32,3.50,236.67,946.20
2017-04-04 2112,6.30,40.87,280.02,333.17,-2.88,1.32,-0.03,1.49,0.32,3.80,242.33,946.20
2017-04-04 2113,6.30,40.93,280.31,333.37,-2.73,1.39,0.00,1.49,0.32,3.50,236.00,946.20
2017-04-04 2114,6.40,40.93,280.82,333.46,-2.90,1.22,-0.03,1.47,0.32,3.20,239.67,946.20
2017-04-04 2115,6.30,41.03,281.16,333.58,-3.00,1.06,-0.03,1.45,0.32,3.00,235.67,946.13
2017-04-04 2116,6.30,41.07,281.46,333.62,-3.27,0.72,-0.06,1.44,0.32,3.30,240.67,946.13
2017-04-04 2117,6.30,41.30,281.72,333.66,-3.31,0.87,-0.03,1.43,0.32,2.90,234.33,946.10
2017-04-04 2118,6.20,41.33,281.83,333.28,-3.41,0.62,0.06,1.43,0.32,3.40,237.67,946.10
2017-04-04 2119,6.20,41.53,281.98,333.06,-3.31,0.74,-0.06,1.43,0.32,3.10,234.00,946.10
2017-04-04 2120,6.10,41.70,282.18,332.39,-3.62,0.43,0.00,1.42,0.32,2.80,237.67,946.10
2017-04-04 2121,6.03,41.83,282.28,332.61,-3.72,0.27,0.00,1.43,0.32,2.80,236.67,946.10
2017-04-04 2122,6.00,42.07,282.50,332.42,-3.76,0.23,-0.03,1.42,0.32,2.70,235.33,946.10
2017-04-04 2123,5.90,42.07,282.55,332.59,-3.72,0.29,0.00,1.41,0.32,2.90,234.33,946.10
2017-04-04 2124,5.90,42.20,282.75,332.59,-3.35,0.62,0.00,1.41,0.32,2.90,236.67,946.10
2017-04-04 2125,5.90,42.27,282.95,332.45,-3.39,0.54,-0.03,1.41,0.32,3.00,236.33,946.10
2017-04-04 2126,5.90,42.33,282.81,332.40,-3.41,0.45,0.00,1.36,0.32,2.80,236.67,946.10
2017-04-04 2127,5.87,42.50,282.79,332.24,-3.29,0.68,-0.03,1.41,0.32,2.80,234.33,946.10
2017-04-04 2128,5.80,42.47,282.55,332.27,-3.33,0.60,0.03,1.38,0.32,3.00,234.33,946.00
2017-04-04 2129,5.80,42.67,282.35,332.18,-3.29,0.62,-0.03,1.39,0.32,2.50,231.67,946.00
2017-04-04 2130,5.77,42.77,281.82,332.34,-3.47,0.52,-0.03,1.39,0.32,2.80,233.00,946.00
2017-04-04 2131,5.70,42.83,281.09,332.02,-3.47,0.54,-0.03,1.37,0.32,2.70,232.67,945.90
2017-04-04 2132,5.70,42.77,280.41,331.71,-3.47,0.56,0.00,1.35,0.32,2.80,233.33,945.90
2017-04-04 2133,5.70,42.90,279.61,331.52,-3.33,0.74,-0.06,1.36,0.32,2.60,229.33,945.90
2017-04-04 2134,5.70,42.93,278.94,331.41,-3.39,0.70,0.06,1.36,0.32,2.80,228.33,945.90
2017-04-04 2135,5.70,42.93,278.27,331.26,-3.43,0.72,0.00,1.34,0.32,2.80,231.33,945.90
2017-04-04 2136,5.70,42.87,277.66,331.16,-3.39,0.77,-0.03,1.33,0.32,2.70,233.00,945.90
2017-04-04 2137,5.70,42.97,276.95,331.03,-3.27,0.97,-0.03,1.33,0.32,2.80,231.67,945.87
2017-04-04 2138,5.70,42.83,276.33,330.63,-3.35,0.91,0.00,1.31,0.32,2.90,231.67,945.80
2017-04-04 2139,5.70,42.90,275.74,330.66,-3.27,0.99,0.00,1.33,0.32,3.20,232.67,945.80
2017-04-04 2140,5.70,42.93,275.13,330.45,-3.33,0.91,-0.03,1.33,0.32,2.80,235.67,945.80
2017-04-04 2141,5.70,42.77,274.48,330.50,-3.45,0.91,-0.03,1.32,0.32,3.40,237.33,945.80
2017-04-04 2142,5.70,42.63,273.86,330.75,-3.14,1.24,-0.03,1.30,0.32,3.30,236.33,945.80
2017-04-04 2143,5.70,42.70,273.09,330.87,-2.90,1.39,0.00,1.29,0.32,3.20,240.00,945.80
2017-04-04 2144,5.73,42.60,272.29,330.81,-3.25,1.16,0.00,1.29,0.32,3.40,243.00,945.80
2017-04-04 2145,5.77,42.60,271.76,331.02,-3.16,1.34,0.00,1.31,0.32,3.10,230.67,945.80
2017-04-04 2146,5.80,42.37,271.14,330.98,-3.43,1.20,-0.06,1.29,0.32,3.50,242.67,945.80
2017-04-04 2147,5.80,42.37,270.64,331.01,-3.21,1.36,-0.03,1.27,0.32,3.20,243.67,945.80
2017-04-04 2148,5.80,42.13,269.96,331.15,-3.23,1.41,-0.03,1.27,0.32,3.40,245.00,945.80
2017-04-04 2149,5.87,42.10,269.60,331.01,-3.18,1.57,-0.03,1.25,0.32,3.20,250.33,945.80
2017-04-04 2150,5.90,42.07,269.07,331.15,-3.35,1.45,-0.06,1.26,0.32,2.80,239.33,945.80
2017-04-04 2151,5.90,41.90,268.77,330.87,-3.79,1.16,0.00,1.25,0.32,3.00,250.67,945.80
2017-04-04 2152,5.90,42.07,268.39,331.06,-3.50,1.41,0.00,1.20,0.32,3.50,249.33,945.80
2017-04-04 2153,5.90,42.07,268.02,330.60,-3.87,1.14,0.00,1.25,0.32,3.00,249.67,945.80
2017-04-04 2154,5.83,41.90,267.82,330.79,-3.93,1.14,0.00,1.20,0.32,3.30,246.67,945.80
2017-04-04 2155,5.90,41.90,267.57,330.65,-3.99,1.14,-0.03,1.24,0.32,3.30,253.33,945.80
2017-04-04 2156,5.90,41.97,267.17,330.48,-3.64,1.43,-0.03,1.24,0.32,2.40,252.33,945.80
2017-04-04 2157,5.83,41.87,266.97,329.99,-4.12,1.05,-0.03,1.22,0.32,3.20,253.67,945.80
2017-04-04 2158,5.80,41.90,266.57,330.26,-3.89,1.22,-0.03,1.20,0.32,2.80,252.00,945.80
2017-04-04 2159,5.80,41.90,266.27,330.01,-3.81,1.24,0.00,1.20,0.32,3.70,253.67,945.80
2017-04-04 2200,5.80,41.73,266.13,329.92,-3.79,1.32,0.00,1.19,0.32,3.40,256.33,945.80
2017-04-04 2201,5.87,41.83,265.82,329.65,-3.95,1.32,-0.03,1.19,0.32,3.60,259.33,945.80
2017-04-04 2202,5.80,41.73,265.56,329.61,-4.07,1.08,-0.06,1.17,0.32,3.70,255.33,945.80
2017-04-04 2203,5.80,41.67,265.37,329.67,-3.93,1.26,0.00,1.19,0.32,3.10,260.67,945.80
2017-04-04 2204,5.87,41.67,265.02,329.88,-3.78,1.45,0.00,1.16,0.32,3.60,260.00,945.80
2017-04-04 2205,5.83,41.60,264.95,329.70,-4.05,1.18,-0.03,1.16,0.32,3.30,269.33,945.80
2017-04-04 2206,5.80,41.67,264.93,329.70,-4.10,1.20,0.06,1.15,0.32,2.80,250.67,945.77
2017-04-04 2207,5.80,41.50,264.81,329.95,-4.05,1.34,0.00,1.14,0.32,3.30,263.33,945.73
2017-04-04 2208,5.90,41.50,264.68,329.92,-3.81,1.45,0.03,1.12,0.32,3.40,259.00,945.70
2017-04-04 2209,5.90,41.40,264.65,329.76,-3.64,1.59,0.00,1.11,0.32,3.40,266.00,945.70
2017-04-04 2210,5.90,41.33,264.67,329.59,-3.76,1.55,-0.03,1.13,0.32,2.70,267.67,945.70
2017-04-04 2211,5.90,41.27,264.64,329.61,-4.03,1.39,0.00,1.12,0.32,3.40,264.00,945.70
2017-04-04 2212,5.90,41.27,264.45,329.85,-3.83,1.51,-0.03,1.11,0.32,3.00,261.00,945.70
2017-04-04 2213,5.90,41.30,264.32,329.22,-4.01,1.41,0.00,1.11,0.32,2.90,265.33,945.70
2017-04-04 2214,5.90,41.33,264.29,329.46,-4.12,1.37,0.00,1.10,0.32,3.30,265.67,945.70
2017-04-04 2215,5.90,41.33,264.27,329.39,-4.16,1.30,0.00,1.07,0.32,3.40,262.67,945.70
2017-04-04 2216,5.90,41.37,264.17,329.32,-4.03,1.32,0.06,1.07,0.32,2.80,260.67,945.70
2017-04-04 2217,5.90,41.37,264.09,328.77,-4.12,1.24,0.00,1.07,0.32,3.20,265.33,945.70
2017-04-04 2218,5.87,41.43,263.84,328.76,-3.95,1.37,0.00,1.08,0.32,3.30,263.00,945.63
2017-04-04 2219,5.80,41.47,263.88,328.72,-4.09,1.24,0.03,1.06,0.32,3.10,265.00,945.60
2017-04-04 2220,5.80,41.50,263.82,328.67,-4.14,1.26,0.00,1.04,0.32,3.20,268.33,945.60
2017-04-04 2221,5.80,41.50,263.74,328.89,-4.20,1.18,-0.03,1.04,0.32,2.90,263.00,945.60
2017-04-04 2222,5.80,41.60,263.49,328.68,-4.24,1.24,-0.03,1.03,0.32,2.90,268.33,945.60
2017-04-04 2223,5.80,41.63,263.55,328.69,-4.24,1.22,0.00,1.01,0.32,3.00,265.00,945.60
2017-04-04 2224,5.73,41.67,263.50,328.49,-4.26,1.22,0.00,1.00,0.32,3.00,261.33,945.60
2017-04-04 2225,5.70,41.70,263.41,328.59,-4.24,1.28,0.03,1.03,0.32,3.00,271.33,945.60
2017-04-04 2226,5.70,41.70,263.30,328.44,-4.18,1.39,0.06,0.99,0.32,2.70,270.67,945.50
2017-04-04 2227,5.70,41.73,263.35,328.31,-4.32,1.20,0.06,0.99,0.32,2.70,265.00,945.50
2017-04-04 2228,5.70,41.80,263.35,328.16,-4.34,1.32,-0.03,0.99,0.32,2.70,271.33,945.50
2017-04-04 2229,5.70,41.80,263.12,328.05,-4.24,1.36,0.00,0.96,0.32,2.70,272.33,945.50
2017-04-04 2230,5.70,41.87,263.06,327.67,-4.16,1.47,0.06,0.99,0.32,2.60,277.00,945.50
2017-04-04 2231,5.70,41.87,263.25,327.64,-4.41,1.28,0.00,0.96,0.32,3.00,274.67,945.50
2017-04-04 2232,5.70,41.87,263.13,327.79,-3.99,1.47,0.06,0.95,0.32,2.90,273.67,945.50
2017-04-04 2233,5.70,41.80,263.17,327.96,-3.97,1.49,0.00,0.94,0.32,2.90,275.67,945.50
2017-04-04 2234,5.70,41.83,263.10,327.97,-4.01,1.59,0.00,0.97,0.32,2.50,280.67,945.47
2017-04-04 2235,5.70,41.80,263.08,327.65,-4.22,1.45,0.00,0.93,0.32,2.50,276.33,945.47
2017-04-04 2236,5.70,41.87,262.98,327.57,-4.16,1.51,0.00,0.96,0.32,2.60,279.00,945.43
2017-04-04 2237,5.70,41.87,262.85,327.41,-4.26,1.47,0.00,0.92,0.32,2.60,281.33,945.40
2017-04-04 2238,5.70,41.87,262.84,327.42,-4.16,1.53,0.03,0.94,0.32,2.60,281.00,945.40
2017-04-04 2239,5.70,41.83,262.91,327.33,-4.01,1.55,0.00,0.91,0.32,2.50,278.00,945.40
2017-04-04 2240,5.70,41.90,262.86,327.01,-3.99,1.55,0.00,0.92,0.32,2.40,278.33,945.40
2017-04-04 2241,5.70,41.80,262.99,327.31,-4.05,1.53,0.00,0.89,0.32,2.90,278.67,945.40
2017-04-04 2242,5.70,41.87,262.96,327.41,-3.89,1.63,0.00,0.89,0.32,2.60,275.67,945.40
2017-04-04 2243,5.70,41.87,262.98,327.18,-3.95,1.59,0.00,0.89,0.32,2.80,278.33,945.30
2017-04-04 2244,5.60,41.83,262.99,327.33,-3.95,1.55,0.00,0.88,0.32,3.00,279.67,945.30
2017-04-04 2245,5.67,41.87,263.03,327.27,-3.87,1.63,0.00,0.86,0.32,2.70,283.00,945.30
2017-04-04 2246,5.70,41.90,263.10,327.27,-3.89,1.61,0.03,0.88,0.32,2.60,280.00,945.30
2017-04-04 2247,5.60,41.93,263.22,327.22,-4.03,1.49,0.00,0.86,0.32,3.00,278.33,945.30
2017-04-04 2248,5.60,41.97,263.20,327.24,-3.85,1.61,0.00,0.87,0.32,2.70,280.00,945.30
2017-04-04 2249,5.60,42.03,263.25,327.29,-4.05,1.45,0.00,0.84,0.32,3.20,287.67,945.23
2017-04-04 2250,5.60,42.07,263.32,327.20,-4.12,1.39,0.03,0.82,0.32,2.80,280.33,945.30
2017-04-04 2251,5.60,41.87,263.31,327.36,-4.01,1.53,0.00,0.83,0.32,3.10,282.67,945.23
2017-04-04 2252,5.60,42.03,263.40,327.39,-3.81,1.53,-0.03,0.82,0.32,3.10,287.33,945.20
2017-04-04 2253,5.60,41.90,263.52,327.59,-4.07,1.51,0.00,0.84,0.32,3.60,281.67,945.20
2017-04-04 2254,5.60,41.90,263.47,327.62,-3.87,1.57,0.03,0.83,0.32,3.00,283.00,945.30
2017-04-04 2255,5.60,41.80,263.50,327.83,-3.74,1.72,-0.03,0.84,0.32,3.30,283.67,945.30
2017-04-04 2256,5.67,41.67,263.51,328.25,-3.52,1.88,0.00,0.81,0.32,3.40,283.67,945.30
2017-04-04 2257,5.70,41.67,263.53,328.09,-3.50,1.90,0.00,0.77,0.32,3.00,284.33,945.30
2017-04-04 2258,5.70,41.60,263.57,328.22,-3.64,1.80,0.00,0.80,0.32,3.10,283.67,945.30
2017-04-04 2259,5.70,41.47,263.64,328.26,-3.74,1.70,0.03,0.80,0.32,3.00,286.00,945.30
2017-04-04 2300,5.70,41.50,263.63,328.20,-3.54,1.82,0.03,0.81,0.32,3.20,286.33,945.30
2017-04-04 2301,5.70,41.47,263.72,328.20,-3.85,1.61,0.00,0.79,0.32,3.30,286.67,945.30
2017-04-04 2302,5.70,41.30,263.84,328.07,-3.80,1.61,0.00,0.79,0.32,3.40,286.33,945.30
2017-04-04 2303,5.80,41.30,263.77,328.10,-3.49,1.90,-0.06,0.77,0.32,3.40,288.00,945.30
2017-04-04 2304,5.80,41.27,263.77,327.97,-3.80,1.61,0.06,0.76,0.32,3.30,283.33,945.30
2017-04-04 2305,5.80,41.30,263.79,328.09,-3.72,1.63,-0.03,0.76,0.32,3.20,281.33,945.30
2017-04-04 2306,5.80,41.20,263.83,328.16,-3.68,1.63,0.00,0.76,0.32,3.40,284.67,945.30
2017-04-04 2307,5.80,41.20,263.86,328.06,-3.74,1.65,0.00,0.74,0.32,3.20,284.33,945.30
2017-04-04 2308,5.80,41.27,263.81,327.89,-3.78,1.68,0.00,0.74,0.32,3.30,283.67,945.30
2017-04-04 2309,5.80,41.10,263.92,327.85,-3.80,1.55,0.00,0.74,0.32,3.60,288.67,945.20
2017-04-04 2310,5.80,41.17,263.99,327.90,-3.64,1.68,-0.06,0.71,0.32,3.70,290.67,945.20
2017-04-04 2311,5.80,41.07,263.90,327.68,-3.78,1.57,0.03,0.73,0.32,3.00,288.67,945.20
2017-04-04 2312,5.80,41.10,263.89,327.70,-3.91,1.51,-0.03,0.73,0.32,2.70,285.33,945.20
2017-04-04 2313,5.80,41.13,263.86,327.57,-4.01,1.47,0.00,0.72,0.32,2.80,279.67,945.20
2017-04-04 2314,5.80,41.13,263.84,327.60,-4.09,1.45,0.00,0.71,0.32,3.00,286.00,945.20
2017-04-04 2315,5.80,41.20,263.82,327.55,-4.10,1.49,0.00,0.71,0.32,2.70,287.00,945.20
2017-04-04 2316,5.77,41.23,263.84,327.27,-4.12,1.49,-0.06,0.70,0.32,2.30,280.33,945.20
2017-04-04 2317,5.70,41.20,263.76,327.34,-4.22,1.45,0.00,0.71,0.32,2.90,279.33,945.20
2017-04-04 2318,5.73,41.23,263.55,327.08,-3.99,1.59,0.00,0.68,0.32,2.40,275.33,945.20
2017-04-04 2319,5.70,41.17,263.43,326.87,-4.01,1.53,-0.03,0.71,0.32,2.50,284.33,945.20
2017-04-04 2320,5.73,41.23,263.41,326.63,-3.95,1.59,0.00,0.67,0.32,2.40,279.67,945.20
2017-04-04 2321,5.70,41.20,263.47,326.70,-4.07,1.57,0.00,0.66,0.32,2.30,280.33,945.23
2017-04-04 2322,5.70,41.23,263.32,326.29,-4.18,1.55,0.00,0.65,0.32,2.00,278.67,945.23
2017-04-04 2323,5.70,41.23,263.18,325.88,-4.40,1.53,0.00,0.65,0.32,2.30,283.00,945.20
2017-04-04 2324,5.70,41.27,263.17,325.55,-4.30,1.55,-0.03,0.65,0.32,2.60,286.00,945.20
2017-04-04 2325,5.70,41.20,263.11,325.59,-4.18,1.57,0.00,0.65,0.32,2.30,289.00,945.20
2017-04-04 2326,5.70,41.20,263.13,325.37,-4.16,1.59,0.00,0.65,0.32,2.40,291.67,945.20
2017-04-04 2327,5.70,41.20,262.96,325.07,-4.12,1.63,0.00,0.62,0.32,2.10,289.33,945.13
2017-04-04 2328,5.70,41.20,263.02,324.79,-4.20,1.55,-0.03,0.62,0.32,2.10,292.33,945.10
2017-04-04 2329,5.70,41.17,262.92,324.88,-4.26,1.49,0.00,0.64,0.32,2.40,293.67,945.10
2017-04-04 2330,5.70,41.17,262.84,324.88,-4.03,1.51,0.00,0.63,0.32,2.00,298.33,945.10
2017-04-04 2331,5.70,41.10,262.83,325.15,-4.09,1.57,0.00,0.62,0.32,2.20,294.00,945.10
2017-04-04 2332,5.77,41.10,262.81,325.10,-3.93,1.68,0.00,0.61,0.32,2.00,287.33,945.10
2017-04-04 2333,5.80,41.03,262.84,325.09,-3.74,1.82,-0.03,0.61,0.32,2.10,282.67,945.10
2017-04-04 2334,5.80,41.00,262.79,324.86,-3.70,1.98,-0.03,0.59,0.32,2.30,284.67,945.10
2017-04-04 2335,5.80,40.97,262.98,324.75,-3.68,1.99,-0.06,0.63,0.32,2.10,281.33,945.17
2017-04-04 2336,5.80,40.90,262.93,325.12,-3.60,2.19,0.06,0.60,0.32,2.10,273.00,945.20
2017-04-04 2337,5.80,40.90,262.99,325.09,-3.45,2.17,-0.03,0.60,0.32,1.90,273.33,945.27
2017-04-04 2338,5.83,40.80,263.05,325.38,-3.54,2.15,0.00,0.57,0.32,2.20,268.33,945.30
2017-04-04 2339,5.90,40.83,263.11,325.57,-3.45,2.23,0.00,0.57,0.32,2.30,267.67,945.30
2017-04-04 2340,5.90,40.80,263.15,325.40,-3.49,2.28,0.00,0.58,0.32,2.10,266.00,945.37
2017-04-04 2341,5.90,40.70,263.18,325.24,-3.52,2.30,0.00,0.59,0.32,2.10,268.00,945.40
2017-04-04 2342,5.90,40.70,263.20,324.62,-3.54,2.27,0.00,0.56,0.32,2.00,263.67,945.40
2017-04-04 2343,5.90,40.67,263.26,324.56,-3.58,2.21,-0.03,0.55,0.32,1.80,259.00,945.40
2017-04-04 2344,5.90,40.60,263.20,324.22,-3.60,2.17,-0.03,0.56,0.32,1.90,265.67,945.40
2017-04-04 2345,5.90,40.60,263.23,324.13,-3.60,2.15,0.00,0.53,0.32,1.70,263.33,945.40
2017-04-04 2346,5.90,40.60,263.35,323.84,-3.64,2.03,0.00,0.55,0.32,2.00,262.00,945.47
2017-04-04 2347,5.90,40.60,263.32,323.48,-3.62,2.01,0.00,0.55,0.32,2.00,257.33,945.50
2017-04-04 2348,5.90,40.63,263.17,323.39,-3.56,1.98,0.00,0.54,0.32,2.10,256.00,945.50
2017-04-04 2349,5.90,40.70,263.39,323.64,-3.45,1.86,0.00,0.55,0.32,2.00,248.33,945.60
2017-04-04 2350,5.90,40.70,263.69,323.95,-3.52,1.80,0.00,0.52,0.32,2.00,246.67,945.60
2017-04-04 2351,5.90,40.77,263.65,324.10,-3.56,1.92,0.00,0.51,0.32,2.00,241.67,945.60
2017-04-04 2352,5.90,40.80,263.50,323.64,-3.60,1.82,0.03,0.51,0.32,1.90,234.67,945.60
2017-04-04 2353,5.83,40.87,263.43,323.41,-3.66,1.70,-0.03,0.50,0.32,2.10,224.67,945.60
2017-04-04 2354,5.80,40.93,263.37,322.98,-3.81,1.53,0.00,0.53,0.32,2.30,214.33,945.60
2017-04-04 2355,5.73,41.10,263.36,322.99,-3.95,1.32,0.00,0.50,0.32,2.20,214.67,945.63
2017-04-04 2356,5.70,41.33,263.40,323.00,-3.80,1.41,0.00,0.50,0.32,2.30,214.00,945.60
2017-04-04 2357,5.60,41.63,263.38,322.43,-4.11,0.93,-0.03,0.51,0.32,2.20,212.00,945.60
2017-04-04 2358,5.47,41.97,263.47,322.11,-4.26,0.70,0.00,0.47,0.32,2.20,210.67,945.60
2017-04-04 2359,5.37,42.27,263.32,321.84,-4.47,0.45,0.00,0.48,0.32,2.20,212.67,945.60