TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-03 0400,4.63,89.70,336.82,336.96,-0.27,-0.06,-0.08,0.83,0.26,1.40,129.00,940.37
2017-04-03 0401,4.60,89.73,336.86,337.02,-0.27,-0.06,-0.08,0.84,0.26,2.40,146.67,940.30
2017-04-03 0402,4.60,89.80,336.81,337.04,-0.25,-0.02,-0.08,0.83,0.26,2.00,147.33,940.30
2017-04-03 0403,4.60,89.80,336.87,336.95,-0.25,-0.06,0.03,0.84,0.26,2.90,157.00,940.30
2017-04-03 0404,4.60,89.83,336.67,336.94,-0.21,-0.04,-0.03,0.83,0.26,2.40,148.67,940.30
2017-04-03 0405,4.60,89.90,336.71,336.96,-0.25,0.00,-0.11,0.83,0.26,1.40,127.00,940.23
2017-04-03 0406,4.60,89.90,336.78,336.90,-0.25,-0.08,-0.08,0.84,0.26,1.80,169.33,940.20
2017-04-03 0407,4.60,89.90,336.89,336.87,-0.25,-0.04,0.00,0.83,0.26,2.00,161.00,940.20
2017-04-03 0408,4.60,89.93,336.89,336.86,-0.17,-0.02,0.00,0.84,0.26,2.90,154.67,940.20
2017-04-03 0409,4.60,90.00,336.93,336.94,-0.19,-0.08,-0.06,0.83,0.26,2.40,147.67,940.20
2017-04-03 0410,4.60,90.00,336.93,336.90,-0.17,-0.08,-0.08,0.82,0.26,2.40,155.67,940.17
2017-04-03 0411,4.60,90.00,336.96,336.87,-0.21,-0.08,-0.08,0.82,0.26,2.10,144.33,940.10
2017-04-03 0412,4.60,90.00,336.91,336.82,-0.19,-0.06,-0.03,0.83,0.26,0.80,143.33,940.10
2017-04-03 0413,4.60,90.00,336.93,336.82,-0.25,-0.08,0.00,0.81,0.26,2.90,139.67,940.10
2017-04-03 0414,4.60,90.10,336.97,336.91,-0.23,-0.04,0.03,0.81,0.26,2.90,149.00,940.10
2017-04-03 0415,4.60,90.10,336.92,336.82,-0.21,-0.06,0.00,0.81,0.26,2.50,150.67,940.10
2017-04-03 0416,4.60,90.10,336.88,336.80,-0.17,-0.06,0.00,0.83,0.26,2.80,149.67,940.10
2017-04-03 0417,4.60,90.20,336.85,336.86,-0.17,-0.04,-0.06,0.82,0.26,2.90,140.67,940.10
2017-04-03 0418,4.60,90.20,336.87,336.89,-0.21,-0.08,-0.08,0.83,0.26,2.90,154.33,940.00
2017-04-03 0419,4.60,90.20,336.85,336.86,-0.17,-0.04,-0.03,0.83,0.26,2.90,143.00,940.00
2017-04-03 0420,4.60,90.27,336.78,336.85,-0.14,0.00,-0.03,0.83,0.26,2.20,143.67,940.00
2017-04-03 0421,4.60,90.30,336.71,336.82,-0.19,-0.08,-0.08,0.83,0.26,3.00,132.00,940.00
2017-04-03 0422,4.60,90.30,336.90,336.84,-0.19,-0.06,-0.08,0.84,0.26,2.70,145.00,940.07
2017-04-03 0423,4.60,90.37,336.88,336.77,-0.17,-0.06,-0.08,0.84,0.26,2.30,147.00,940.10
2017-04-03 0424,4.60,90.40,336.91,336.81,-0.12,-0.02,-0.08,0.82,0.26,2.60,156.00,940.10
2017-04-03 0425,4.60,90.40,336.82,336.77,-0.15,-0.08,-0.14,0.82,0.26,2.90,142.00,940.03
2017-04-03 0426,4.60,90.40,336.91,336.77,-0.14,-0.04,0.00,0.83,0.26,2.50,142.33,940.00
2017-04-03 0427,4.60,90.47,336.87,336.80,-0.15,-0.04,0.00,0.84,0.26,3.00,144.00,940.00
2017-04-03 0428,4.60,90.50,336.79,336.81,-0.14,-0.06,0.03,0.85,0.26,2.90,138.00,940.00
2017-04-03 0429,4.60,90.50,336.85,336.80,-0.14,-0.02,-0.06,0.82,0.26,2.80,135.33,939.93
2017-04-03 0000,5.20,87.50,333.80,339.01,-1.08,0.41,-0.06,1.06,0.25,3.10,159.00,941.80
2017-04-03 0001,5.20,87.50,334.49,339.02,-1.06,0.45,-0.03,1.09,0.25,3.80,147.67,941.77
2017-04-03 0002,5.20,87.57,335.46,338.93,-1.08,0.45,-0.08,1.05,0.25,3.50,164.00,941.80
2017-04-03 0003,5.20,87.67,336.27,338.89,-0.93,0.43,-0.11,1.06,0.25,5.50,167.00,941.80
2017-04-03 0004,5.20,87.70,336.52,339.07,-0.95,0.45,-0.08,1.07,0.25,4.10,148.00,941.80
2017-04-03 0005,5.20,87.73,336.57,339.14,-0.89,0.45,0.00,1.04,0.25,4.50,157.67,941.80
2017-04-03 0006,5.20,87.70,336.61,339.18,-0.87,0.45,0.00,1.07,0.25,4.50,166.33,941.80
2017-04-03 0007,5.20,87.80,336.50,339.20,-0.81,0.46,-0.06,1.04,0.25,3.90,158.00,941.73
2017-04-03 0008,5.17,87.73,336.35,339.16,-0.87,0.35,-0.14,1.06,0.25,3.50,140.33,941.70
2017-04-03 0009,5.10,87.80,335.86,339.02,-0.89,0.31,-0.14,1.04,0.26,3.60,164.67,941.60
2017-04-03 0010,5.10,87.80,334.91,338.91,-0.91,0.31,-0.08,1.03,0.26,3.70,143.00,941.50
2017-04-03 0011,5.10,87.90,334.46,338.83,-1.03,0.25,0.06,1.03,0.26,3.30,158.00,941.50
2017-04-03 0012,5.10,87.97,334.45,338.76,-0.99,0.31,0.00,1.05,0.26,3.40,169.67,941.50
2017-04-03 0013,5.10,88.00,334.55,338.76,-1.03,0.31,0.03,1.03,0.26,4.30,170.00,941.53
2017-04-03 0014,5.10,88.10,334.39,338.67,-0.93,0.33,0.00,1.03,0.26,4.30,174.33,941.60
2017-04-03 0015,5.10,88.10,334.44,338.78,-0.95,0.37,-0.08,1.05,0.26,3.50,164.67,941.60
2017-04-03 0016,5.10,88.10,334.67,338.82,-0.97,0.45,-0.08,1.04,0.26,4.90,178.00,941.57
2017-04-03 0017,5.10,88.03,334.85,338.88,-0.83,0.56,-0.08,1.05,0.26,3.10,173.00,941.57
2017-04-03 0018,5.10,88.00,334.53,338.89,-0.95,0.45,-0.06,1.03,0.26,3.90,179.00,941.50
2017-04-03 0019,5.10,88.00,334.13,338.73,-0.99,0.45,-0.00,1.01,0.26,3.40,117.33,941.50
2017-04-03 0020,5.10,88.00,333.45,338.79,-1.03,0.39,-0.08,1.02,0.26,3.00,187.33,941.47
2017-04-03 0021,5.10,88.00,332.84,338.65,-0.95,0.45,-0.11,1.02,0.26,4.10,157.00,941.40
2017-04-03 0022,5.10,88.00,332.58,338.55,-1.10,0.39,-0.08,1.04,0.26,4.40,167.33,941.43
2017-04-03 0023,5.10,88.00,332.76,338.52,-1.12,0.50,-0.14,1.02,0.26,3.40,159.00,941.50
2017-04-03 0024,5.10,88.00,333.08,338.42,-1.06,0.43,0.00,1.00,0.26,4.20,159.67,941.47
2017-04-03 0025,5.10,88.00,333.21,338.64,-0.99,0.54,0.00,1.02,0.26,4.30,157.00,941.40
2017-04-03 0026,5.10,88.00,333.26,338.52,-0.99,0.46,0.00,1.01,0.26,3.70,147.67,941.40
2017-04-03 0027,5.10,88.10,333.31,338.50,-1.05,0.33,-0.08,1.03,0.26,3.10,175.00,941.40
2017-04-03 0028,5.10,88.20,333.37,338.36,-1.05,0.35,-0.14,1.01,0.26,4.30,161.67,941.40
2017-04-03 0029,5.10,88.30,333.56,338.29,-0.99,0.37,0.03,1.00,0.26,2.90,168.33,941.40
2017-04-03 0430,4.60,90.50,336.85,336.73,-0.12,-0.08,-0.08,0.82,0.26,2.20,103.00,939.90
2017-04-03 0431,4.60,90.57,336.88,336.81,-0.14,-0.06,-0.06,0.82,0.26,2.50,134.67,939.90
2017-04-03 0432,4.60,90.60,336.84,336.76,-0.15,-0.08,-0.08,0.82,0.26,2.20,141.33,939.90
2017-04-03 0433,4.60,90.60,336.82,336.69,-0.12,-0.06,-0.03,0.81,0.26,2.00,152.00,939.90
2017-04-03 0434,4.60,90.60,336.83,336.74,-0.15,-0.08,0.00,0.81,0.26,2.50,136.33,939.90
2017-04-03 0435,4.60,90.60,336.71,336.67,-0.12,-0.08,0.00,0.81,0.26,2.10,116.33,939.90
2017-04-03 0436,4.50,90.63,336.78,336.71,-0.08,-0.06,0.00,0.83,0.26,2.80,130.33,939.90
2017-04-03 0437,4.57,90.70,336.81,336.76,-0.12,-0.06,-0.03,0.80,0.26,2.30,117.33,939.90
2017-04-03 0438,4.57,90.70,336.78,336.72,-0.15,-0.08,-0.08,0.80,0.26,3.10,101.33,939.90
2017-04-03 0439,4.50,90.70,336.70,336.66,-0.10,-0.06,0.00,0.82,0.26,1.90,137.33,939.90
2017-04-03 0440,4.50,90.70,336.77,336.62,-0.12,-0.04,-0.06,0.79,0.26,2.10,138.00,939.90
2017-04-03 0441,4.50,90.70,336.70,336.67,-0.14,-0.12,0.00,0.82,0.26,2.70,108.33,939.90
2017-04-03 0442,4.50,90.70,336.70,336.65,-0.12,-0.10,0.00,0.81,0.26,3.00,110.67,939.90
2017-04-03 0443,4.50,90.77,336.66,336.61,-0.14,-0.10,-0.03,0.81,0.26,2.00,157.33,939.97
2017-04-03 0444,4.50,90.80,336.61,336.53,-0.15,-0.06,-0.06,0.81,0.26,2.90,148.67,940.00
2017-04-03 0445,4.50,90.80,336.59,336.57,-0.12,-0.08,-0.11,0.78,0.26,3.20,139.67,940.00
2017-04-03 0446,4.50,90.80,336.68,336.63,-0.08,-0.02,-0.06,0.82,0.26,3.50,140.67,940.00
2017-04-03 0447,4.50,90.80,336.69,336.59,-0.08,-0.06,0.00,0.83,0.26,3.20,144.67,940.10
2017-04-03 0448,4.50,90.80,336.68,336.55,-0.08,-0.10,0.00,0.82,0.26,3.50,161.00,940.10
2017-04-03 0449,4.50,90.83,336.65,336.59,-0.12,-0.08,-0.03,0.81,0.26,4.20,150.00,940.10
2017-04-03 0450,4.50,90.90,336.73,336.67,-0.06,-0.06,-0.06,0.80,0.26,2.30,137.67,940.10
2017-04-03 0451,4.50,90.90,336.71,336.59,-0.06,-0.02,-0.06,0.83,0.26,2.80,150.00,940.10
2017-04-03 0452,4.50,90.90,336.73,336.62,-0.04,-0.04,-0.03,0.79,0.26,2.10,134.33,940.17
2017-04-03 0453,4.50,90.90,336.71,336.59,-0.14,-0.04,-0.08,0.81,0.26,2.40,134.00,940.10
2017-04-03 0454,4.50,90.90,336.68,336.60,-0.12,-0.08,-0.03,0.80,0.26,3.20,141.33,940.13
2017-04-03 0455,4.50,90.90,336.68,336.55,-0.06,-0.10,-0.08,0.79,0.26,2.90,145.67,940.13
2017-04-03 0456,4.50,90.90,336.65,336.54,-0.08,-0.04,0.00,0.82,0.26,3.00,128.00,940.13
2017-04-03 0457,4.50,90.90,336.64,336.56,-0.08,-0.06,0.00,0.80,0.26,3.10,156.00,940.10
2017-04-03 0458,4.50,90.90,336.62,336.52,-0.10,-0.10,0.00,0.80,0.26,3.00,156.67,940.10
2017-04-03 0459,4.50,90.90,336.61,336.47,-0.12,-0.06,0.00,0.80,0.26,2.40,142.00,940.10
2017-04-03 0030,5.10,88.30,333.47,338.25,-0.95,0.35,0.00,1.00,0.26,3.20,170.33,941.40
2017-04-03 0031,5.10,88.37,333.28,338.24,-1.01,0.29,0.00,1.01,0.26,3.20,153.67,941.40
2017-04-03 0032,5.10,88.40,333.18,338.10,-0.97,0.31,-0.03,0.96,0.26,3.70,162.67,941.40
2017-04-03 0033,5.03,88.40,332.92,338.06,-0.97,0.35,-0.06,0.98,0.26,2.80,170.00,941.40
2017-04-03 0034,5.00,88.50,332.73,338.10,-0.99,0.35,-0.08,0.99,0.26,3.30,170.33,941.33
2017-04-03 0035,5.00,88.50,332.43,338.07,-0.97,0.37,0.00,1.00,0.26,3.60,181.67,941.40
2017-04-03 0036,5.00,88.53,332.14,338.05,-0.99,0.37,-0.00,1.00,0.26,2.40,182.33,941.40
2017-04-03 0037,5.00,88.60,331.80,338.03,-1.06,0.37,-0.06,0.99,0.26,3.60,175.67,941.40
2017-04-03 0038,5.00,88.60,331.48,338.13,-1.06,0.46,-0.06,0.99,0.26,3.50,184.00,941.40
2017-04-03 0039,5.00,88.60,331.21,338.08,-1.01,0.45,-0.08,1.02,0.26,3.30,168.00,941.40
2017-04-03 0040,5.00,88.60,331.09,337.98,-1.05,0.43,-0.08,0.97,0.26,3.70,180.67,941.37
2017-04-03 0041,5.00,88.60,330.84,338.07,-1.08,0.43,-0.08,0.97,0.26,3.50,171.33,941.30
2017-04-03 0042,5.00,88.60,330.46,338.05,-1.08,0.46,-0.08,1.01,0.26,3.60,192.33,941.30
2017-04-03 0043,5.00,88.60,330.13,337.91,-1.14,0.50,-0.08,0.99,0.26,2.30,189.33,941.30
2017-04-03 0044,5.00,88.53,329.70,337.81,-1.20,0.45,-0.14,0.99,0.26,4.40,182.33,941.30
2017-04-03 0045,5.00,88.50,329.26,337.75,-1.20,0.56,0.00,0.97,0.26,2.80,188.00,941.30
2017-04-03 0046,5.00,88.50,328.21,337.73,-1.30,0.50,0.03,0.97,0.26,3.60,182.67,941.30
2017-04-03 0047,5.00,88.40,326.76,337.64,-1.32,0.54,0.00,0.99,0.26,2.80,197.00,941.30
2017-04-03 0048,5.00,88.40,326.00,337.55,-1.41,0.52,-0.00,0.96,0.26,3.60,174.33,941.30
2017-04-03 0049,5.00,88.40,328.14,337.68,-1.39,0.52,-0.06,0.98,0.26,4.10,178.67,941.30
2017-04-03 0050,5.00,88.40,330.01,337.77,-1.28,0.48,-0.08,0.93,0.26,3.80,174.00,941.30
2017-04-03 0051,5.00,88.40,326.77,337.68,-1.26,0.52,-0.08,0.98,0.26,4.00,185.33,941.23
2017-04-03 0052,5.00,88.30,326.46,337.38,-1.28,0.54,-0.08,0.97,0.26,4.10,177.00,941.20
2017-04-03 0053,5.00,88.23,328.23,337.50,-1.39,0.54,-0.11,0.98,0.26,4.10,162.67,941.20
2017-04-03 0054,5.00,88.20,326.83,337.41,-1.34,0.54,-0.14,0.95,0.26,4.00,177.33,941.17
2017-04-03 0055,5.00,88.13,327.45,337.32,-1.41,0.46,-0.14,0.94,0.26,3.40,192.00,941.17
2017-04-03 0056,5.00,88.10,327.97,337.29,-1.43,0.41,-0.11,0.96,0.26,4.50,165.33,941.10
2017-04-03 0057,5.00,88.10,326.71,337.32,-1.43,0.46,-0.14,0.95,0.26,4.80,168.67,941.10
2017-04-03 0058,5.00,88.00,328.54,337.28,-1.30,0.50,0.00,0.95,0.26,3.50,160.00,941.10
2017-04-03 0059,5.00,88.00,330.84,337.31,-1.37,0.43,0.00,0.95,0.26,5.00,154.00,941.10
2017-04-03 0500,4.50,90.90,336.59,336.47,-0.04,-0.08,-0.06,0.80,0.26,2.20,111.67,940.10
2017-04-03 0501,4.50,90.97,336.51,336.38,-0.10,-0.04,-0.06,0.81,0.26,3.70,148.00,940.10
2017-04-03 0502,4.50,91.00,336.62,336.40,-0.15,-0.08,-0.03,0.81,0.26,3.50,139.67,940.10
2017-04-03 0503,4.50,91.00,336.55,336.36,-0.04,-0.12,-0.06,0.81,0.26,1.80,108.67,940.10
2017-04-03 0504,4.50,91.00,336.51,336.38,-0.08,-0.10,-0.03,0.82,0.26,2.70,132.67,940.10
2017-04-03 0505,4.50,91.00,336.47,336.47,-0.14,-0.10,0.00,0.82,0.26,3.60,136.00,940.10
2017-04-03 0506,4.50,91.00,336.51,336.47,-0.14,-0.02,0.00,0.79,0.26,2.70,130.00,940.10
2017-04-03 0507,4.50,91.00,336.56,336.48,-0.08,-0.10,0.00,0.81,0.26,3.20,142.33,940.10
2017-04-03 0508,4.50,91.00,336.50,336.50,-0.06,-0.06,0.00,0.83,0.26,2.90,141.33,940.17
2017-04-03 0509,4.50,91.00,336.48,336.45,-0.08,-0.10,0.03,0.82,0.26,2.80,140.33,940.20
2017-04-03 0510,4.50,91.10,336.45,336.35,-0.02,-0.08,-0.03,0.78,0.26,2.30,147.67,940.20
2017-04-03 0511,4.50,91.10,336.45,336.36,-0.06,-0.12,0.00,0.82,0.26,2.80,134.00,940.20
2017-04-03 0512,4.50,91.10,336.49,336.44,-0.02,-0.04,0.08,0.84,0.26,2.10,158.33,940.20
2017-04-03 0513,4.40,91.10,336.46,336.39,-0.06,-0.14,0.08,0.81,0.26,2.40,135.33,940.20
2017-04-03 0514,4.40,91.10,336.38,336.43,-0.02,-0.10,0.11,0.81,0.26,3.50,140.33,940.20
2017-04-03 0515,4.40,91.10,336.40,336.41,0.04,-0.06,0.11,0.80,0.26,2.90,139.67,940.20
2017-04-03 0516,4.40,91.10,336.38,336.31,0.00,-0.10,0.14,0.85,0.26,2.30,158.33,940.20
2017-04-03 0517,4.40,91.10,336.28,336.27,0.04,-0.08,0.14,0.78,0.26,1.90,149.67,940.20
2017-04-03 0518,4.40,91.10,336.27,336.19,0.08,-0.15,0.17,0.80,0.26,1.80,137.67,940.20
2017-04-03 0519,4.40,91.10,336.21,336.21,0.15,-0.10,0.30,0.81,0.26,2.80,158.67,940.23
2017-04-03 0520,4.40,91.10,336.24,336.24,0.23,-0.06,0.50,0.79,0.26,3.70,142.00,940.30
2017-04-03 0521,4.40,91.10,336.21,336.21,0.39,-0.02,0.55,0.81,0.26,3.30,139.67,940.30
2017-04-03 0522,4.40,91.10,336.21,336.23,0.37,0.00,0.50,0.81,0.26,2.50,132.67,940.30
2017-04-03 0523,4.40,91.10,336.18,336.18,0.31,0.00,0.58,0.79,0.26,2.00,129.00,940.23
2017-04-03 0524,4.40,91.17,336.10,336.15,0.31,-0.06,0.75,0.80,0.26,1.30,161.00,940.20
2017-04-03 0525,4.40,91.20,336.16,336.22,0.33,-0.08,0.86,0.79,0.26,2.10,126.00,940.20
2017-04-03 0526,4.40,91.20,336.11,336.17,0.48,-0.04,1.13,0.83,0.26,2.20,136.67,940.20
2017-04-03 0527,4.40,91.20,336.09,336.14,0.58,-0.04,1.30,0.81,0.26,1.80,133.33,940.20
2017-04-03 0528,4.40,91.20,336.07,336.11,0.66,0.00,1.33,0.81,0.26,2.30,148.67,940.20
2017-04-03 0529,4.40,91.20,336.17,336.16,0.62,-0.02,1.38,0.81,0.26,2.30,138.00,940.20
2017-04-03 0100,5.00,87.97,332.32,337.43,-1.16,0.45,0.00,0.94,0.26,3.80,154.67,941.10
2017-04-03 0101,5.00,87.90,333.93,337.55,-1.08,0.46,-0.06,0.92,0.26,4.30,166.00,941.10
2017-04-03 0102,5.00,87.87,335.65,337.71,-0.99,0.46,-0.03,0.95,0.26,5.00,171.67,941.10
2017-04-03 0103,5.00,87.77,336.47,337.68,-0.87,0.46,-0.06,0.93,0.26,4.30,159.00,941.03
2017-04-03 0104,5.00,87.63,336.64,337.74,-0.85,0.54,-0.08,0.94,0.26,4.10,150.67,941.10
2017-04-03 0105,5.00,87.50,336.77,337.81,-0.87,0.41,-0.06,0.91,0.26,4.80,152.67,941.00
2017-04-03 0106,5.00,87.50,336.77,337.91,-0.87,0.37,-0.06,0.92,0.26,3.70,153.33,941.00
2017-04-03 0107,5.00,87.50,336.72,338.00,-0.87,0.37,-0.08,0.91,0.26,4.60,177.67,941.07
2017-04-03 0108,5.00,87.43,336.75,338.05,-0.93,0.48,-0.14,0.94,0.26,4.50,164.67,941.07
2017-04-03 0109,5.00,87.40,336.88,338.04,-0.83,0.39,-0.03,0.93,0.26,3.90,170.00,941.10
2017-04-03 0110,5.00,87.40,337.02,338.05,-0.83,0.37,-0.08,0.89,0.26,3.10,174.00,941.10
2017-04-03 0111,5.00,87.40,336.97,338.14,-0.85,0.33,0.00,0.92,0.26,4.60,173.67,941.00
2017-04-03 0112,5.00,87.40,337.05,338.12,-0.83,0.39,0.00,0.90,0.26,3.40,173.00,941.10
2017-04-03 0113,5.00,87.30,337.02,338.22,-0.93,0.33,-0.06,0.90,0.26,3.80,174.00,941.10
2017-04-03 0114,5.00,87.30,337.01,338.22,-0.89,0.37,-0.08,0.90,0.26,3.50,172.67,941.10
2017-04-03 0115,5.00,87.27,336.97,338.29,-0.95,0.39,-0.08,0.91,0.26,4.10,180.33,941.10
2017-04-03 0116,5.00,87.17,337.04,338.29,-0.93,0.46,-0.11,0.89,0.26,3.80,173.33,941.10
2017-04-03 0117,5.10,87.10,336.97,338.19,-0.97,0.43,-0.11,0.91,0.26,4.70,180.33,941.10
2017-04-03 0118,5.10,87.07,337.02,338.30,-0.97,0.37,-0.08,0.91,0.26,4.80,171.67,941.07
2017-04-03 0119,5.10,87.00,337.20,338.27,-0.91,0.43,0.00,0.93,0.26,1.90,207.33,941.07
2017-04-03 0120,5.10,86.90,337.18,338.26,-1.01,0.35,0.03,0.89,0.26,3.70,171.00,941.00
2017-04-03 0121,5.10,87.00,337.15,338.26,-1.03,0.35,-0.06,0.90,0.26,4.20,176.33,941.00
2017-04-03 0122,5.10,86.90,337.11,338.30,-1.01,0.31,-0.08,0.90,0.26,3.10,169.33,941.03
2017-04-03 0123,5.07,87.00,336.95,338.22,-0.99,0.33,0.06,0.89,0.26,4.60,163.00,941.07
2017-04-03 0124,5.00,86.93,336.91,338.32,-1.01,0.35,-0.03,0.89,0.26,3.30,181.33,941.10
2017-04-03 0125,5.00,87.00,336.91,338.30,-0.99,0.35,-0.08,0.89,0.26,2.30,153.33,941.10
2017-04-03 0126,5.00,87.07,336.69,338.29,-0.99,0.33,-0.08,0.91,0.26,4.20,179.67,941.10
2017-04-03 0127,5.00,87.10,336.63,338.33,-0.95,0.31,-0.08,0.90,0.26,3.90,173.67,941.10
2017-04-03 0128,5.00,87.10,336.60,338.31,-1.05,0.35,-0.11,0.91,0.26,3.50,173.67,941.10
2017-04-03 0129,5.00,87.10,336.53,338.16,-0.91,0.33,0.00,0.89,0.26,2.20,152.33,941.10
2017-04-03 0530,4.40,91.20,336.22,336.16,0.56,-0.04,1.44,0.81,0.26,3.00,128.00,940.23
2017-04-03 0531,4.40,91.20,336.20,336.23,0.54,0.04,1.52,0.79,0.26,3.60,147.67,940.27
2017-04-03 0532,4.40,91.20,336.19,336.19,0.75,0.02,1.63,0.80,0.26,1.70,136.00,940.30
2017-04-03 0533,4.40,91.20,336.24,336.21,0.68,-0.04,1.77,0.80,0.26,2.90,140.67,940.30
2017-04-03 0534,4.40,91.20,336.25,336.20,0.75,-0.04,1.88,0.82,0.26,2.90,152.00,940.30
2017-04-03 0535,4.40,91.20,336.26,336.23,0.85,0.04,2.02,0.80,0.26,3.10,141.67,940.27
2017-04-03 0536,4.40,91.20,336.26,336.16,0.95,-0.02,2.21,0.80,0.26,2.70,152.67,940.20
2017-04-03 0537,4.40,91.20,336.28,336.17,0.99,0.00,2.40,0.82,0.26,2.10,149.33,940.20
2017-04-03 0538,4.40,91.20,336.30,336.17,1.14,0.00,2.73,0.83,0.26,3.10,152.33,940.20
2017-04-03 0539,4.40,91.27,336.19,336.14,1.26,0.02,3.12,0.81,0.26,2.90,150.00,940.20
2017-04-03 0540,4.40,91.30,336.24,336.22,1.47,0.08,3.62,0.79,0.26,2.60,141.33,940.20
2017-04-03 0541,4.40,91.30,336.15,336.08,1.74,0.12,4.14,0.81,0.26,1.60,97.00,940.20
2017-04-03 0542,4.40,91.30,336.23,336.14,1.95,0.08,4.58,0.81,0.26,2.10,151.67,940.20
2017-04-03 0543,4.40,91.30,336.15,336.09,2.28,0.14,5.08,0.82,0.26,1.60,123.00,940.10
2017-04-03 0544,4.40,91.30,336.17,336.08,2.52,0.06,5.58,0.82,0.26,2.10,135.67,940.10
2017-04-03 0545,4.40,91.30,336.14,336.10,2.81,0.19,6.02,0.80,0.26,2.70,132.00,940.10
2017-04-03 0546,4.40,91.30,336.22,336.17,3.23,0.21,6.82,0.84,0.26,3.30,137.33,940.10
2017-04-03 0547,4.40,91.30,336.20,336.24,3.62,0.33,7.73,0.80,0.26,3.00,139.00,940.10
2017-04-03 0548,4.40,91.30,336.20,336.17,4.20,0.41,8.84,0.82,0.26,2.90,131.00,940.07
2017-04-03 0549,4.40,91.30,336.14,336.12,4.72,0.48,9.80,0.82,0.26,2.30,141.33,940.00
2017-04-03 0550,4.40,91.30,336.25,336.18,5.25,0.46,10.77,0.81,0.26,3.60,140.00,940.03
2017-04-03 0551,4.40,91.30,336.18,336.16,5.46,0.50,11.18,0.83,0.26,2.50,134.67,940.00
2017-04-03 0552,4.40,91.30,336.25,336.19,5.61,0.52,11.38,0.81,0.26,2.60,144.67,940.00
2017-04-03 0553,4.40,91.30,336.23,336.17,5.75,0.50,11.76,0.80,0.26,2.90,153.00,940.00
2017-04-03 0554,4.40,91.30,336.21,336.15,5.96,0.52,12.34,0.82,0.26,1.40,125.67,940.00
2017-04-03 0555,4.40,91.30,336.26,336.15,6.14,0.50,12.81,0.83,0.26,3.10,141.67,940.00
2017-04-03 0556,4.40,91.30,336.22,336.10,6.12,0.58,12.62,0.82,0.26,2.80,142.00,940.00
2017-04-03 0557,4.40,91.30,336.24,336.13,6.23,0.54,12.92,0.80,0.26,2.30,133.00,940.00
2017-04-03 0558,4.40,91.30,336.23,336.21,6.45,0.64,13.75,0.80,0.26,2.50,145.33,940.00
2017-04-03 0559,4.40,91.30,336.26,336.17,7.14,0.60,15.11,0.80,0.26,2.20,136.33,940.00
2017-04-03 0130,5.00,87.17,336.47,337.97,-1.03,0.23,0.03,0.89,0.26,4.30,174.33,941.10
2017-04-03 0131,5.00,87.20,336.41,338.13,-1.06,0.29,-0.08,0.89,0.26,3.40,175.33,941.10
2017-04-03 0132,5.00,87.20,336.45,338.16,-1.01,0.31,-0.08,0.88,0.26,3.50,177.67,941.10
2017-04-03 0133,5.00,87.20,336.38,338.16,-0.97,0.27,-0.14,0.89,0.26,3.60,182.00,941.10
2017-04-03 0134,5.00,87.20,336.49,338.12,-0.95,0.27,0.00,0.87,0.26,3.70,160.33,941.10
2017-04-03 0135,5.00,87.23,336.48,338.06,-0.97,0.19,0.00,0.91,0.26,3.00,186.67,941.10
2017-04-03 0136,5.00,87.33,336.59,338.17,-0.97,0.17,-0.06,0.92,0.26,4.30,172.33,941.17
2017-04-03 0137,5.00,87.40,336.73,338.15,-0.95,0.17,-0.03,0.91,0.26,4.30,176.00,941.20
2017-04-03 0138,5.00,87.40,336.78,338.10,-0.95,0.21,-0.08,0.87,0.26,4.20,185.67,941.30
2017-04-03 0139,5.00,87.50,336.84,338.14,-0.93,0.23,0.08,0.90,0.26,4.20,181.33,941.30
2017-04-03 0140,5.00,87.47,336.91,338.21,-0.95,0.27,-0.03,0.87,0.26,4.90,171.67,941.23
2017-04-03 0141,5.00,87.40,337.04,338.27,-0.87,0.31,-0.08,0.88,0.26,3.70,165.33,941.30
2017-04-03 0142,5.00,87.40,337.05,338.27,-0.91,0.23,-0.11,0.92,0.26,3.30,172.33,941.20
2017-04-03 0143,5.00,87.40,337.14,338.13,-0.85,0.21,-0.11,0.89,0.26,4.80,179.33,941.20
2017-04-03 0144,5.00,87.33,337.27,338.26,-0.85,0.25,0.00,0.91,0.26,3.00,164.00,941.20
2017-04-03 0145,5.00,87.30,337.25,338.21,-0.87,0.21,-0.03,0.90,0.26,2.70,170.33,941.20
2017-04-03 0146,5.00,87.30,337.23,338.19,-0.89,0.27,-0.08,0.89,0.26,3.90,163.33,941.20
2017-04-03 0147,5.00,87.33,337.21,338.09,-0.89,0.14,-0.03,0.91,0.26,3.40,178.00,941.20
2017-04-03 0148,5.00,87.47,337.06,338.06,-0.89,0.12,0.00,0.87,0.26,2.60,179.33,941.20
2017-04-03 0149,5.00,87.50,336.99,338.08,-0.85,0.21,0.00,0.88,0.26,3.10,181.33,941.20
2017-04-03 0150,5.00,87.53,336.96,337.96,-0.87,0.10,-0.03,0.88,0.26,3.20,170.67,941.20
2017-04-03 0151,5.00,87.50,336.95,337.92,-0.81,0.17,-0.06,0.90,0.26,3.00,173.33,941.20
2017-04-03 0152,5.00,87.50,337.00,337.95,-0.75,0.21,-0.08,0.89,0.26,4.40,167.33,941.20
2017-04-03 0153,4.97,87.50,337.03,337.96,-0.77,0.17,-0.00,0.91,0.26,2.30,152.67,941.20
2017-04-03 0154,4.90,87.57,337.00,338.03,-0.85,0.19,-0.11,0.90,0.26,3.20,182.33,941.20
2017-04-03 0155,4.90,87.60,337.04,338.07,-0.77,0.15,0.03,0.87,0.26,3.80,173.67,941.17
2017-04-03 0156,4.90,87.60,337.13,338.06,-0.81,0.19,0.03,0.89,0.26,2.90,171.00,941.10
2017-04-03 0157,4.90,87.60,337.11,338.11,-0.81,0.15,0.03,0.87,0.26,2.80,175.33,941.07
2017-04-03 0158,4.90,87.60,337.17,337.99,-0.79,0.27,0.00,0.88,0.26,2.60,178.00,941.00
2017-04-03 0159,4.90,87.60,337.21,337.96,-0.77,0.15,0.00,0.91,0.26,2.30,158.33,941.00
2017-04-03 0600,4.40,91.30,336.22,336.23,7.94,0.74,16.73,0.81,0.26,1.90,140.00,940.00
2017-04-03 0601,4.40,91.30,336.24,336.21,8.50,0.79,17.62,0.80,0.26,1.20,118.67,940.00
2017-04-03 0602,4.40,91.30,336.28,336.16,8.40,0.81,17.40,0.82,0.26,1.30,136.33,940.00
2017-04-03 0603,4.40,91.30,336.30,336.18,8.05,0.72,16.71,0.82,0.26,1.60,124.67,940.00
2017-04-03 0604,4.40,91.30,336.25,336.20,7.72,0.68,16.46,0.82,0.26,2.80,133.33,940.00
2017-04-03 0605,4.40,91.33,336.22,336.12,7.70,0.70,16.43,0.81,0.26,2.10,143.67,940.00
2017-04-03 0606,4.40,91.40,336.25,336.16,7.86,0.70,16.82,0.81,0.26,1.50,181.67,940.00
2017-04-03 0607,4.40,91.40,336.29,336.15,8.13,0.75,17.37,0.82,0.26,2.30,139.67,940.00
2017-04-03 0608,4.40,91.40,336.35,336.14,8.50,0.79,18.14,0.80,0.26,2.90,125.00,940.00
2017-04-03 0609,4.40,91.40,336.40,336.27,8.57,0.79,17.84,0.79,0.26,2.10,164.67,940.00
2017-04-03 0610,4.40,91.40,336.29,336.26,8.34,0.81,17.59,0.80,0.26,1.80,148.00,940.00
2017-04-03 0611,4.40,91.40,336.28,336.25,8.42,0.85,17.92,0.80,0.26,2.40,149.00,940.00
2017-04-03 0612,4.40,91.40,336.33,336.30,8.30,0.83,17.62,0.83,0.26,2.30,159.67,940.00
2017-04-03 0613,4.40,91.40,336.29,336.26,8.26,0.81,17.89,0.81,0.26,1.90,149.00,940.00
2017-04-03 0614,4.40,91.40,336.35,336.29,8.79,0.87,19.30,0.84,0.26,1.80,151.33,940.00
2017-04-03 0615,4.40,91.40,336.31,336.21,9.97,1.01,22.34,0.79,0.26,2.10,141.33,939.97
2017-04-03 0616,4.40,91.40,336.38,336.27,12.00,1.26,26.90,0.84,0.26,2.70,123.67,939.90
2017-04-03 0617,4.40,91.40,336.38,336.29,14.85,1.59,33.08,0.82,0.26,2.30,111.67,939.83
2017-04-03 0618,4.40,91.40,336.38,336.42,17.57,1.88,38.00,0.85,0.26,2.20,114.67,939.80
2017-04-03 0619,4.40,91.40,336.41,336.42,18.54,2.01,38.52,0.80,0.26,1.50,102.33,939.80
2017-04-03 0620,4.40,91.40,336.41,336.48,16.08,1.66,32.23,0.81,0.26,1.90,118.67,939.80
2017-04-03 0621,4.40,91.40,336.37,336.37,11.77,1.24,23.64,0.82,0.26,2.10,127.33,939.87
2017-04-03 0622,4.40,91.40,336.40,336.41,8.52,0.79,17.70,0.84,0.26,2.80,150.67,939.90
2017-04-03 0623,4.40,91.40,336.38,336.42,6.64,0.62,14.64,0.83,0.26,3.40,150.33,939.90
2017-04-03 0624,4.40,91.40,336.41,336.44,6.14,0.60,14.17,0.83,0.26,2.70,164.33,939.90
2017-04-03 0625,4.40,91.40,336.39,336.38,6.41,0.58,14.94,0.81,0.26,2.60,167.00,939.93
2017-04-03 0626,4.40,91.40,336.34,336.29,6.99,0.62,16.54,0.82,0.26,2.70,151.00,939.90
2017-04-03 0627,4.40,91.40,336.40,336.31,8.26,0.81,19.47,0.84,0.26,2.30,149.67,939.90
2017-04-03 0628,4.40,91.40,336.42,336.32,10.30,1.06,24.08,0.84,0.26,2.30,171.33,939.90
2017-04-03 0629,4.40,91.40,336.43,336.32,12.68,1.34,29.11,0.83,0.26,1.50,157.00,939.83
2017-04-03 0200,4.90,87.60,337.15,337.92,-0.85,0.14,-0.08,0.87,0.26,3.20,158.67,941.00
2017-04-03 0201,4.90,87.63,337.17,337.96,-0.87,0.14,-0.08,0.89,0.26,3.00,173.67,940.90
2017-04-03 0202,4.90,87.70,337.26,337.87,-0.74,0.17,-0.11,0.88,0.26,2.20,149.00,940.90
2017-04-03 0203,4.90,87.70,337.27,337.92,-0.77,0.14,-0.03,0.89,0.26,2.40,149.00,940.90
2017-04-03 0204,4.90,87.70,337.31,337.70,-0.74,0.12,0.00,0.88,0.26,2.00,235.67,940.90
2017-04-03 0205,4.90,87.70,337.21,337.79,-0.66,0.08,-0.08,0.88,0.26,3.30,164.00,940.83
2017-04-03 0206,4.90,87.77,337.30,337.79,-0.68,0.12,-0.08,0.90,0.26,1.90,163.33,940.80
2017-04-03 0207,4.90,87.73,337.31,337.74,-0.72,0.12,-0.08,0.89,0.26,2.40,163.33,940.80
2017-04-03 0208,4.90,87.70,337.23,337.75,-0.70,0.06,-0.03,0.90,0.26,3.20,187.67,940.70
2017-04-03 0209,4.90,87.73,337.36,337.79,-0.70,0.14,-0.06,0.90,0.26,2.70,163.00,940.70
2017-04-03 0210,4.90,87.70,337.24,337.69,-0.68,0.15,-0.08,0.89,0.26,3.30,166.33,940.70
2017-04-03 0211,4.90,87.70,337.32,337.77,-0.70,0.15,-0.08,0.89,0.26,2.80,144.33,940.70
2017-04-03 0212,4.90,87.70,337.31,337.78,-0.68,0.19,-0.11,0.87,0.26,3.80,159.67,940.70
2017-04-03 0213,4.90,87.70,337.26,337.82,-0.68,0.14,-0.11,0.89,0.26,4.10,163.33,940.70
2017-04-03 0214,4.90,87.63,337.32,337.77,-0.60,0.23,-0.06,0.91,0.26,1.40,194.00,940.70
2017-04-03 0215,4.90,87.60,337.29,337.71,-0.66,0.14,0.03,0.89,0.26,2.40,157.00,940.73
2017-04-03 0216,4.90,87.67,337.23,337.68,-0.74,0.02,-0.08,0.87,0.26,3.30,154.67,940.73
2017-04-03 0217,4.90,87.77,337.15,337.76,-0.70,0.08,-0.08,0.88,0.26,3.90,178.00,940.70
2017-04-03 0218,4.90,87.80,337.16,337.75,-0.70,0.12,-0.08,0.88,0.26,3.00,150.67,940.70
2017-04-03 0219,4.90,87.80,337.25,337.72,-0.68,0.12,-0.08,0.89,0.26,3.30,169.67,940.70
2017-04-03 0220,4.90,87.80,337.19,337.79,-0.74,0.14,-0.11,0.87,0.26,4.40,151.67,940.70
2017-04-03 0221,4.90,87.77,337.18,337.73,-0.64,0.23,-0.11,0.89,0.26,2.20,194.33,940.70
2017-04-03 0222,4.90,87.77,337.11,337.67,-0.75,0.14,0.03,0.86,0.26,2.40,148.67,940.70
2017-04-03 0223,4.90,87.80,337.11,337.73,-0.68,0.12,-0.03,0.90,0.26,4.00,163.33,940.70
2017-04-03 0224,4.90,87.80,337.03,337.60,-0.66,0.17,-0.08,0.87,0.26,2.70,172.00,940.77
2017-04-03 0225,4.90,87.80,336.93,337.74,-0.68,0.08,-0.03,0.87,0.26,4.10,183.33,940.70
2017-04-03 0226,4.90,87.80,336.86,337.78,-0.70,0.10,-0.06,0.87,0.26,2.30,177.33,940.70
2017-04-03 0227,4.90,87.80,336.95,337.63,-0.72,0.08,-0.03,0.88,0.26,3.30,162.33,940.70
2017-04-03 0228,4.90,87.90,337.01,337.79,-0.72,0.08,-0.06,0.86,0.26,3.70,176.00,940.70
2017-04-03 0229,4.90,87.90,337.14,337.79,-0.74,0.12,-0.08,0.87,0.26,3.30,149.67,940.70
2017-04-03 0630,4.40,91.40,336.45,336.36,15.25,1.55,34.38,0.81,0.26,1.40,135.00,939.80
2017-04-03 0631,4.40,91.40,336.42,336.45,17.28,1.76,38.27,0.83,0.26,1.10,130.33,939.80
2017-04-03 0632,4.40,91.40,336.45,336.45,18.72,1.95,40.79,0.80,0.26,2.50,130.00,939.80
2017-04-03 0633,4.40,91.40,336.47,336.48,19.03,2.01,41.45,0.83,0.26,1.50,92.00,939.80
2017-04-03 0634,4.40,91.40,336.45,336.49,19.37,2.07,41.97,0.84,0.26,2.30,121.00,939.80
2017-04-03 0635,4.40,91.40,336.53,336.49,19.22,2.01,41.81,0.81,0.26,2.10,133.00,939.80
2017-04-03 0636,4.40,91.40,336.57,336.45,19.70,2.07,43.16,0.84,0.26,1.90,153.33,939.73
2017-04-03 0637,4.40,91.40,336.55,336.50,20.46,2.19,44.71,0.84,0.26,1.30,105.67,939.70
2017-04-03 0638,4.40,91.40,336.59,336.60,21.23,2.21,46.56,0.84,0.26,2.20,124.00,939.70
2017-04-03 0639,4.40,91.40,336.67,336.63,22.47,2.38,48.93,0.83,0.26,2.00,143.33,939.70
2017-04-03 0640,4.40,91.40,336.68,336.62,23.13,2.50,50.42,0.80,0.26,1.70,146.67,939.70
2017-04-03 0641,4.40,91.40,336.58,336.62,24.25,2.65,53.02,0.84,0.26,1.70,132.33,939.70
2017-04-03 0642,4.40,91.40,336.73,336.65,25.30,2.71,55.04,0.85,0.26,2.00,133.67,939.70
2017-04-03 0643,4.40,91.40,336.69,336.73,26.07,2.79,56.61,0.84,0.26,1.70,137.33,939.70
2017-04-03 0644,4.40,91.40,336.70,336.75,27.35,2.92,59.90,0.85,0.26,2.10,114.67,939.70
2017-04-03 0645,4.40,91.40,336.81,336.81,29.28,3.10,63.24,0.83,0.26,1.80,136.33,939.70
2017-04-03 0646,4.40,91.47,336.84,336.79,30.58,3.27,66.30,0.85,0.26,2.00,134.00,939.73
2017-04-03 0647,4.40,91.50,336.80,336.85,32.71,3.48,69.98,0.86,0.26,1.50,129.33,939.80
2017-04-03 0648,4.40,91.50,336.90,336.96,33.04,3.54,69.92,0.85,0.26,2.40,150.33,939.80
2017-04-03 0649,4.40,91.50,336.86,336.88,30.68,3.25,63.90,0.84,0.26,1.80,141.33,939.80
2017-04-03 0650,4.40,91.50,336.88,336.89,27.14,2.83,56.94,0.84,0.26,2.40,152.33,939.80
2017-04-03 0651,4.40,91.50,336.85,336.93,23.11,2.30,48.71,0.82,0.26,1.90,146.00,939.83
2017-04-03 0652,4.40,91.50,336.74,336.81,19.53,1.86,42.20,0.85,0.26,2.00,132.33,939.90
2017-04-03 0653,4.40,91.50,336.68,336.82,17.85,1.68,39.54,0.84,0.26,2.20,151.33,939.90
2017-04-03 0654,4.40,91.50,336.65,336.84,17.63,1.63,39.85,0.87,0.26,2.80,151.00,939.90
2017-04-03 0655,4.40,91.50,336.67,336.76,18.72,1.76,43.00,0.87,0.26,2.40,151.67,939.87
2017-04-03 0656,4.40,91.50,336.76,336.79,21.27,2.07,48.91,0.86,0.26,2.60,142.33,939.80
2017-04-03 0657,4.40,91.47,336.80,336.88,25.14,2.54,57.05,0.85,0.26,2.40,145.00,939.80
2017-04-03 0658,4.40,91.40,336.80,336.86,29.61,3.10,67.13,0.85,0.26,1.30,148.67,939.80
2017-04-03 0659,4.40,91.40,336.87,336.99,36.31,3.91,81.44,0.85,0.26,1.60,146.67,939.70
2017-04-03 0230,4.83,87.90,337.29,337.75,-0.64,0.12,-0.08,0.86,0.26,2.80,173.00,940.63
2017-04-03 0231,4.83,87.90,337.16,337.70,-0.72,0.08,-0.11,0.88,0.26,3.00,174.67,940.60
2017-04-03 0232,4.80,88.00,337.06,337.76,-0.64,0.12,0.00,0.88,0.26,2.90,168.67,940.60
2017-04-03 0233,4.80,88.00,336.66,337.64,-0.75,0.06,0.00,0.88,0.26,3.90,176.67,940.60
2017-04-03 0234,4.80,88.00,336.77,337.64,-0.66,0.14,-0.08,0.87,0.26,3.00,166.00,940.60
2017-04-03 0235,4.80,87.97,336.68,337.54,-0.66,0.14,-0.08,0.87,0.26,2.50,170.67,940.60
2017-04-03 0236,4.80,87.93,336.64,337.55,-0.70,0.10,0.00,0.90,0.26,3.50,158.33,940.60
2017-04-03 0237,4.80,88.00,336.71,337.61,-0.66,0.10,0.00,0.90,0.26,4.10,158.67,940.60
2017-04-03 0238,4.80,88.00,336.78,337.47,-0.68,0.06,-0.06,0.89,0.26,3.60,149.33,940.60
2017-04-03 0239,4.80,88.00,336.82,337.50,-0.66,0.06,-0.06,0.88,0.26,2.40,152.00,940.60
2017-04-03 0240,4.80,88.07,336.93,337.46,-0.66,0.02,-0.03,0.89,0.26,3.30,161.33,940.67
2017-04-03 0241,4.80,88.10,336.83,337.44,-0.62,0.02,-0.06,0.88,0.26,4.30,163.33,940.67
2017-04-03 0242,4.80,88.17,336.80,337.50,-0.58,0.08,-0.03,0.88,0.26,4.00,154.67,940.63
2017-04-03 0243,4.80,88.10,336.70,337.56,-0.66,0.08,-0.08,0.85,0.26,3.20,154.00,940.60
2017-04-03 0244,4.80,88.10,336.63,337.45,-0.62,0.04,0.00,0.87,0.26,2.60,165.00,940.60
2017-04-03 0245,4.80,88.20,336.58,337.39,-0.66,0.08,0.00,0.88,0.26,3.10,165.00,940.60
2017-04-03 0246,4.80,88.20,336.58,337.46,-0.62,0.08,0.03,0.86,0.26,3.80,136.00,940.60
2017-04-03 0247,4.80,88.20,336.59,337.39,-0.60,0.08,-0.03,0.88,0.26,2.50,155.00,940.60
2017-04-03 0248,4.80,88.20,336.54,337.42,-0.64,0.08,-0.08,0.87,0.26,2.80,156.33,940.60
2017-04-03 0249,4.80,88.20,336.58,337.45,-0.64,0.08,-0.08,0.88,0.26,2.50,164.00,940.60
2017-04-03 0250,4.80,88.20,336.55,337.40,-0.64,0.06,-0.11,0.84,0.26,4.00,158.67,940.60
2017-04-03 0251,4.80,88.20,336.61,337.37,-0.58,0.12,-0.11,0.86,0.26,3.70,173.67,940.70
2017-04-03 0252,4.80,88.20,336.63,337.35,-0.62,0.06,-0.06,0.88,0.26,2.80,169.67,940.70
2017-04-03 0253,4.80,88.20,336.68,337.39,-0.58,0.14,0.00,0.88,0.26,2.80,177.67,940.70
2017-04-03 0254,4.80,88.20,336.71,337.50,-0.58,0.08,-0.08,0.85,0.26,2.40,165.67,940.77
2017-04-03 0255,4.80,88.30,336.66,337.52,-0.58,0.10,-0.03,0.87,0.26,4.00,157.00,940.80
2017-04-03 0256,4.80,88.30,336.72,337.53,-0.54,0.14,-0.03,0.86,0.26,3.50,155.33,940.80
2017-04-03 0257,4.80,88.30,336.78,337.45,-0.58,0.12,-0.03,0.85,0.26,2.90,156.67,940.90
2017-04-03 0258,4.80,88.30,336.80,337.47,-0.54,0.10,-0.08,0.86,0.26,3.30,163.33,940.90
2017-04-03 0259,4.80,88.30,336.82,337.39,-0.58,0.08,-0.11,0.87,0.26,3.00,175.00,940.90
2017-04-03 0700,4.40,91.50,337.03,337.09,44.32,4.90,97.62,0.85,0.26,1.40,129.67,939.70
2017-04-03 0701,4.40,91.40,337.20,337.22,53.01,5.92,115.73,0.86,0.26,0.80,196.33,939.60
2017-04-03 0702,4.40,91.50,337.32,337.35,63.76,7.08,137.27,0.87,0.26,1.10,126.33,939.60
2017-04-03 0703,4.40,91.50,337.44,337.42,72.35,7.99,150.97,0.86,0.26,1.10,116.00,939.57
2017-04-03 0704,4.40,91.50,337.51,337.63,75.08,8.36,152.79,0.86,0.26,0.50,73.00,939.50
2017-04-03 0705,4.40,91.50,337.65,337.77,70.88,7.76,142.85,0.83,0.26,0.90,122.67,939.50
2017-04-03 0706,4.40,91.50,337.59,337.92,64.63,7.06,132.50,0.89,0.26,0.90,108.67,939.50
2017-04-03 0707,4.40,91.50,337.73,338.01,60.02,6.46,125.43,0.86,0.26,0.60,167.67,939.50
2017-04-03 0708,4.47,91.50,337.80,338.01,58.09,6.14,122.58,0.87,0.26,0.50,120.67,939.50
2017-04-03 0709,4.50,91.50,337.84,338.07,55.80,5.61,116.92,0.87,0.26,1.50,154.67,939.60
2017-04-03 0710,4.50,91.50,337.84,338.03,50.69,4.88,106.29,0.85,0.26,1.70,141.67,939.60
2017-04-03 0711,4.50,91.50,337.76,338.07,45.48,4.37,96.27,0.87,0.26,1.80,147.67,939.60
2017-04-03 0712,4.50,91.50,337.67,338.03,41.94,3.91,90.96,0.89,0.26,2.00,168.67,939.60
2017-04-03 0713,4.50,91.50,337.67,338.03,39.66,3.56,85.91,0.87,0.26,2.30,148.33,939.60
2017-04-03 0714,4.50,91.50,337.48,337.88,36.46,3.31,78.59,0.89,0.26,2.00,162.33,939.60
2017-04-03 0715,4.50,91.50,337.45,337.84,31.03,2.75,66.77,0.90,0.26,2.50,158.00,939.60
2017-04-03 0716,4.50,91.40,337.30,337.64,26.36,2.26,58.13,0.87,0.26,1.70,142.33,939.60
2017-04-03 0717,4.50,91.47,337.33,337.64,23.38,2.03,52.47,0.92,0.26,2.60,139.67,939.60
2017-04-03 0718,4.50,91.40,337.20,337.57,22.41,1.90,51.56,0.91,0.26,2.30,136.67,939.60
2017-04-03 0719,4.50,91.50,337.08,337.48,23.32,2.03,54.48,0.89,0.26,1.80,132.00,939.60
2017-04-03 0720,4.50,91.47,337.14,337.48,25.98,2.36,60.70,0.90,0.26,2.30,135.00,939.60
2017-04-03 0721,4.50,91.40,337.21,337.46,29.05,2.65,67.02,0.89,0.26,2.60,131.00,939.57
2017-04-03 0722,4.50,91.40,337.14,337.51,30.97,2.88,70.20,0.91,0.26,2.70,139.00,939.50
2017-04-03 0723,4.50,91.40,337.10,337.49,30.18,2.81,66.99,0.93,0.26,3.10,141.00,939.50
2017-04-03 0724,4.50,91.40,337.07,337.47,28.32,2.55,63.65,0.89,0.26,2.50,142.33,939.50
2017-04-03 0725,4.50,91.40,337.04,337.40,28.14,2.55,64.87,0.90,0.26,2.30,124.33,939.50
2017-04-03 0726,4.50,91.40,337.04,337.42,30.54,2.81,71.41,0.91,0.26,3.00,107.33,939.53
2017-04-03 0727,4.50,91.40,337.13,337.45,34.94,3.21,80.77,0.92,0.26,2.90,113.33,939.53
2017-04-03 0728,4.50,91.40,337.12,337.48,38.28,3.58,86.68,0.92,0.26,2.90,106.67,939.60
2017-04-03 0729,4.50,91.40,337.22,337.50,38.98,3.64,87.01,0.93,0.26,2.20,107.33,939.60
2017-04-03 0300,4.80,88.30,336.82,337.32,-0.58,0.06,0.00,0.84,0.26,2.50,165.33,940.93
2017-04-03 0301,4.80,88.30,336.77,337.38,-0.54,0.10,0.00,0.85,0.26,2.50,171.00,941.00
2017-04-03 0302,4.80,88.33,336.86,337.33,-0.58,0.08,0.00,0.88,0.26,2.50,178.33,941.00
2017-04-03 0303,4.80,88.33,336.82,337.26,-0.58,0.04,-0.06,0.85,0.26,3.60,163.33,941.00
2017-04-03 0304,4.80,88.47,336.80,337.37,-0.50,0.10,-0.06,0.86,0.26,3.70,160.00,941.00
2017-04-03 0305,4.80,88.47,336.79,337.39,-0.56,0.12,-0.11,0.85,0.26,4.40,178.33,941.00
2017-04-03 0306,4.80,88.40,336.90,337.37,-0.50,0.12,-0.08,0.86,0.26,2.50,167.67,941.00
2017-04-03 0307,4.80,88.40,336.87,337.41,-0.50,0.10,-0.08,0.86,0.26,2.60,162.67,941.00
2017-04-03 0308,4.80,88.40,336.84,337.37,-0.54,0.08,0.00,0.87,0.26,3.10,167.00,940.97
2017-04-03 0309,4.80,88.50,336.83,337.42,-0.54,0.04,-0.06,0.86,0.26,3.80,170.00,940.90
2017-04-03 0310,4.80,88.50,336.77,337.32,-0.50,0.08,0.06,0.87,0.26,3.90,179.67,940.90
2017-04-03 0311,4.80,88.57,336.95,337.41,-0.41,0.12,-0.00,0.88,0.26,3.60,166.33,940.90
2017-04-03 0312,4.80,88.57,336.93,337.38,-0.46,0.08,-0.06,0.85,0.26,3.90,166.67,940.83
2017-04-03 0313,4.80,88.50,337.03,337.35,-0.46,0.08,-0.06,0.85,0.26,4.50,161.00,940.87
2017-04-03 0314,4.80,88.60,337.01,337.42,-0.48,0.04,0.00,0.86,0.26,4.10,171.67,940.80
2017-04-03 0315,4.80,88.60,337.03,337.56,-0.46,0.15,-0.03,0.85,0.26,3.40,160.67,940.80
2017-04-03 0316,4.80,88.57,337.04,337.47,-0.45,0.12,-0.08,0.88,0.26,4.90,179.33,940.80
2017-04-03 0317,4.80,88.50,337.07,337.50,-0.45,0.06,-0.11,0.85,0.26,2.70,147.00,940.80
2017-04-03 0318,4.80,88.50,337.05,337.40,-0.50,0.06,-0.06,0.83,0.26,2.80,198.00,940.80
2017-04-03 0319,4.80,88.60,336.99,337.32,-0.46,0.08,-0.03,0.84,0.26,3.60,160.00,940.80
2017-04-03 0320,4.80,88.57,337.05,337.44,-0.48,0.04,0.00,0.85,0.26,3.00,151.67,940.80
2017-04-03 0321,4.80,88.60,337.08,337.36,-0.46,0.06,-0.06,0.88,0.26,2.90,175.33,940.80
2017-04-03 0322,4.80,88.60,337.09,337.33,-0.43,0.04,-0.03,0.87,0.26,2.40,138.33,940.80
2017-04-03 0323,4.80,88.63,337.08,337.22,-0.50,-0.02,-0.03,0.87,0.26,3.00,170.67,940.77
2017-04-03 0324,4.80,88.63,337.07,337.36,-0.45,0.00,-0.03,0.86,0.26,2.10,157.67,940.80
2017-04-03 0325,4.80,88.67,337.03,337.32,-0.48,-0.04,-0.06,0.83,0.26,3.30,161.33,940.70
2017-04-03 0326,4.77,88.70,337.03,337.28,-0.48,-0.02,-0.06,0.84,0.26,2.50,148.33,940.70
2017-04-03 0327,4.70,88.77,337.01,337.25,-0.39,0.00,-0.08,0.84,0.26,2.50,165.00,940.70
2017-04-03 0328,4.70,88.80,337.00,337.30,-0.41,0.00,-0.03,0.85,0.26,3.20,158.00,940.70
2017-04-03 0329,4.70,88.87,336.96,337.30,-0.45,0.04,0.00,0.86,0.26,2.20,157.00,940.70
2017-04-03 0730,4.50,91.40,337.25,337.59,37.88,3.48,84.83,0.91,0.26,4.40,117.67,939.57
2017-04-03 0731,4.50,91.43,337.18,337.55,37.68,3.39,84.58,0.93,0.26,2.60,125.33,939.53
2017-04-03 0732,4.50,91.50,337.21,337.60,36.91,3.43,83.62,0.91,0.26,2.60,115.67,939.60
2017-04-03 0733,4.50,91.50,337.16,337.48,38.32,3.41,86.90,0.94,0.26,2.90,119.67,939.60
2017-04-03 0734,4.50,91.50,337.18,337.60,38.48,3.43,85.52,0.93,0.26,2.50,115.33,939.50
2017-04-03 0735,4.50,91.50,337.26,337.58,34.36,3.08,75.64,0.93,0.26,2.70,103.67,939.50
2017-04-03 0736,4.50,91.50,337.23,337.56,31.76,2.75,72.07,0.94,0.26,2.50,125.00,939.50
2017-04-03 0737,4.50,91.50,337.22,337.62,30.95,2.71,71.44,0.95,0.26,2.60,111.00,939.50
2017-04-03 0738,4.50,91.50,337.16,337.44,31.70,2.73,73.01,0.94,0.26,2.10,128.00,939.53
2017-04-03 0739,4.50,91.50,337.22,337.47,31.43,2.69,72.21,0.95,0.26,1.70,128.00,939.60
2017-04-03 0740,4.50,91.50,337.12,337.51,31.51,2.73,72.60,0.90,0.26,0.90,188.00,939.60
2017-04-03 0741,4.50,91.50,337.20,337.51,33.27,2.81,77.90,0.95,0.26,2.50,140.33,939.60
2017-04-03 0742,4.50,91.50,337.29,337.57,35.01,2.98,81.35,0.95,0.26,3.10,126.33,939.60
2017-04-03 0743,4.50,91.50,337.32,337.67,37.01,3.08,85.96,0.96,0.26,2.60,129.33,939.60
2017-04-03 0744,4.50,91.50,337.35,337.69,39.68,3.29,92.32,0.96,0.26,1.30,202.67,939.60
2017-04-03 0745,4.50,91.50,337.38,337.67,40.99,3.45,93.01,0.96,0.26,2.80,138.00,939.60
2017-04-03 0746,4.50,91.50,337.40,337.74,39.23,3.25,89.89,0.96,0.26,2.10,124.00,939.60
2017-04-03 0747,4.50,91.50,337.42,337.78,40.45,3.35,93.01,0.95,0.26,1.90,116.67,939.50
2017-04-03 0748,4.50,91.50,337.44,337.79,40.18,3.43,91.74,0.98,0.26,2.00,124.00,939.50
2017-04-03 0749,4.50,91.50,337.42,337.77,40.39,3.35,92.15,0.98,0.26,2.00,108.67,939.50
2017-04-03 0750,4.50,91.50,337.42,337.87,39.75,3.35,91.21,0.96,0.26,1.80,116.33,939.53
2017-04-03 0751,4.50,91.50,337.38,337.80,41.75,3.39,96.32,0.99,0.26,1.40,142.67,939.50
2017-04-03 0752,4.50,91.50,337.47,337.85,44.15,3.60,102.34,0.96,0.26,2.00,110.33,939.50
2017-04-03 0753,4.50,91.50,337.50,337.94,49.22,4.12,113.94,0.95,0.26,2.00,112.67,939.40
2017-04-03 0754,4.50,91.50,337.63,338.08,53.28,4.61,122.69,0.98,0.26,1.80,105.67,939.40
2017-04-03 0755,4.50,91.50,337.63,338.06,58.45,5.21,133.74,0.96,0.26,0.90,89.33,939.33
2017-04-03 0756,4.50,91.50,337.82,337.97,61.76,5.94,139.92,0.96,0.26,1.70,100.67,939.27
2017-04-03 0757,4.50,91.40,337.80,337.88,65.01,6.41,144.98,0.94,0.26,1.90,93.00,939.20
2017-04-03 0758,4.50,91.40,337.79,337.83,64.24,6.68,146.49,0.97,0.26,2.20,92.33,939.20
2017-04-03 0759,4.40,91.30,337.85,337.84,66.97,7.26,152.29,0.96,0.26,2.60,93.00,939.10
2017-04-03 0330,4.70,88.90,336.98,337.38,-0.41,-0.00,-0.06,0.84,0.26,3.80,160.67,940.70
2017-04-03 0331,4.70,89.00,337.00,337.46,-0.39,0.02,-0.08,0.87,0.26,3.10,175.00,940.70
2017-04-03 0332,4.73,89.00,336.99,337.42,-0.39,0.06,-0.06,0.84,0.26,3.60,170.33,940.70
2017-04-03 0333,4.80,89.00,337.02,337.33,-0.35,0.08,-0.11,0.85,0.26,2.10,171.67,940.70
2017-04-03 0334,4.70,89.00,337.13,337.32,-0.37,0.02,-0.06,0.86,0.26,3.20,169.33,940.70
2017-04-03 0335,4.70,89.07,337.09,337.30,-0.35,0.00,0.00,0.85,0.26,3.10,163.00,940.70
2017-04-03 0336,4.70,89.10,337.07,337.25,-0.33,0.02,0.00,0.82,0.26,2.20,183.33,940.70
2017-04-03 0337,4.70,89.10,337.08,337.18,-0.35,-0.02,0.00,0.82,0.26,2.20,153.00,940.70
2017-04-03 0338,4.70,89.10,337.02,337.20,-0.37,-0.04,0.00,0.83,0.26,2.90,131.33,940.63
2017-04-03 0339,4.70,89.20,337.03,337.18,-0.35,0.02,-0.03,0.84,0.26,2.90,151.67,940.63
2017-04-03 0340,4.70,89.20,337.04,337.28,-0.31,0.00,-0.08,0.83,0.26,2.70,142.67,940.60
2017-04-03 0341,4.70,89.20,337.08,337.20,-0.37,0.00,-0.03,0.85,0.26,2.40,158.67,940.60
2017-04-03 0342,4.70,89.20,337.02,337.26,-0.33,-0.04,-0.03,0.86,0.26,2.90,155.33,940.53
2017-04-03 0343,4.70,89.27,336.93,337.22,-0.35,-0.04,-0.11,0.84,0.26,4.20,179.00,940.50
2017-04-03 0344,4.70,89.30,337.03,337.29,-0.31,0.00,-0.14,0.83,0.26,2.80,162.67,940.50
2017-04-03 0345,4.70,89.30,337.07,337.24,-0.27,0.04,0.00,0.84,0.26,1.90,165.33,940.50
2017-04-03 0346,4.70,89.30,336.97,337.24,-0.31,-0.04,-0.03,0.83,0.26,1.80,156.67,940.40
2017-04-03 0347,4.70,89.40,337.08,337.21,-0.37,-0.04,-0.06,0.85,0.26,2.70,145.00,940.43
2017-04-03 0348,4.70,89.40,336.90,337.16,-0.31,0.02,-0.14,0.83,0.26,2.10,138.33,940.50
2017-04-03 0349,4.70,89.40,336.99,337.16,-0.27,-0.02,0.00,0.87,0.26,2.40,160.33,940.50
2017-04-03 0350,4.70,89.43,336.97,337.14,-0.33,-0.04,0.00,0.83,0.26,3.80,168.33,940.50
2017-04-03 0351,4.70,89.50,336.96,337.02,-0.23,0.02,-0.08,0.83,0.26,2.70,149.67,940.50
2017-04-03 0352,4.70,89.50,337.00,337.00,-0.27,-0.02,0.06,0.84,0.26,2.30,162.33,940.50
2017-04-03 0353,4.70,89.50,336.97,336.99,-0.33,-0.02,-0.08,0.83,0.26,3.00,150.33,940.50
2017-04-03 0354,4.70,89.50,336.90,337.04,-0.27,-0.04,-0.08,0.83,0.26,2.30,163.00,940.50
2017-04-03 0355,4.70,89.60,336.89,336.98,-0.33,-0.06,-0.08,0.85,0.26,2.40,155.00,940.47
2017-04-03 0356,4.70,89.60,336.76,337.00,-0.29,-0.04,0.03,0.84,0.26,2.30,145.67,940.40
2017-04-03 0357,4.70,89.60,336.74,336.94,-0.29,-0.02,0.00,0.84,0.26,2.50,130.00,940.40
2017-04-03 0358,4.70,89.70,336.74,336.95,-0.27,-0.04,-0.08,0.84,0.26,2.60,141.33,940.40
2017-04-03 0359,4.70,89.70,336.84,337.02,-0.27,-0.08,-0.03,0.85,0.26,2.40,171.67,940.40
2017-04-03 0800,4.40,91.30,337.76,337.74,71.38,7.72,162.98,0.99,0.26,2.50,89.33,939.10
2017-04-03 0801,4.40,91.30,337.77,337.84,74.67,8.19,168.94,0.96,0.26,2.40,88.33,939.10
2017-04-03 0802,4.40,91.30,337.69,337.84,75.06,8.13,167.43,0.99,0.26,2.60,87.00,939.10
2017-04-03 0803,4.40,91.30,337.55,337.79,67.99,7.03,146.80,1.00,0.26,2.10,97.00,939.10
2017-04-03 0804,4.40,91.30,337.46,337.78,55.70,5.69,123.38,1.01,0.26,2.40,96.33,939.10
2017-04-03 0805,4.40,91.33,337.35,337.71,49.55,4.68,111.45,0.98,0.26,2.40,109.33,939.10
2017-04-03 0806,4.40,91.40,337.18,337.67,45.83,4.05,105.21,1.00,0.26,2.30,119.33,939.10
2017-04-03 0807,4.40,91.40,337.20,337.64,43.28,3.75,99.47,0.97,0.26,2.00,130.00,939.13
2017-04-03 0808,4.40,91.47,337.13,337.64,40.88,3.27,92.37,0.99,0.26,2.40,129.00,939.20
2017-04-03 0809,4.40,91.50,337.11,337.71,36.93,2.94,85.83,1.00,0.26,2.20,123.33,939.20
2017-04-03 0810,4.43,91.50,337.06,337.71,36.37,2.83,85.30,1.00,0.26,1.90,151.33,939.30
2017-04-03 0811,4.50,91.50,337.06,337.75,35.92,2.71,83.67,1.01,0.26,2.30,158.67,939.30
2017-04-03 0812,4.50,91.50,337.10,337.80,36.00,2.75,85.08,1.00,0.26,2.20,163.67,939.30
2017-04-03 0813,4.50,91.60,337.16,337.83,36.68,2.86,86.93,1.02,0.26,1.30,139.33,939.30
2017-04-03 0814,4.50,91.60,337.21,337.92,40.35,3.10,97.04,1.02,0.26,1.60,157.00,939.27
2017-04-03 0815,4.50,91.60,337.26,337.99,43.59,3.45,102.92,1.03,0.26,1.90,142.00,939.20
2017-04-03 0816,4.57,91.60,337.36,338.20,44.65,3.54,103.17,1.01,0.26,1.90,143.00,939.20
2017-04-03 0817,4.60,91.60,337.35,338.34,43.78,3.48,102.12,1.02,0.26,1.70,154.00,939.20
2017-04-03 0818,4.60,91.60,337.34,338.29,42.72,3.31,97.59,1.02,0.26,1.90,137.67,939.20
2017-04-03 0819,4.60,91.60,337.41,338.38,39.60,3.06,91.27,1.03,0.26,1.80,114.67,939.20
2017-04-03 0820,4.60,91.60,337.37,338.40,38.26,2.94,90.02,1.00,0.26,2.40,123.33,939.20
2017-04-03 0821,4.60,91.60,337.48,338.43,39.06,2.96,92.15,1.01,0.26,1.50,115.00,939.20
2017-04-03 0822,4.60,91.60,337.53,338.53,39.46,3.02,92.78,1.04,0.26,1.80,129.33,939.17
2017-04-03 0823,4.60,91.60,337.54,338.49,41.22,3.15,98.03,1.00,0.26,2.10,110.00,939.10
2017-04-03 0824,4.60,91.60,337.60,338.61,42.62,3.35,99.85,1.02,0.26,2.20,132.67,939.10
2017-04-03 0825,4.60,91.60,337.56,338.53,44.38,3.45,105.43,1.03,0.26,1.90,91.67,939.10
2017-04-03 0826,4.60,91.60,337.59,338.61,48.00,3.70,113.47,1.00,0.26,1.10,134.00,939.10
2017-04-03 0827,4.60,91.60,337.71,338.82,50.32,3.93,117.00,1.02,0.26,1.60,126.00,939.10
2017-04-03 0828,4.67,91.60,337.77,338.89,51.58,4.01,120.26,1.04,0.26,1.20,132.67,939.10
2017-04-03 0829,4.70,91.60,337.94,338.89,52.70,4.10,123.27,1.05,0.26,1.70,177.67,939.10
2017-04-03 0830,4.70,91.60,337.91,338.88,55.76,4.37,131.61,1.04,0.26,0.80,133.33,939.10
2017-04-03 0831,4.70,91.60,338.08,339.06,59.82,4.65,139.01,1.05,0.26,1.00,148.33,939.10
2017-04-03 0832,4.70,91.60,338.24,339.18,61.08,4.78,140.00,1.05,0.26,2.20,121.00,939.10
2017-04-03 0833,4.70,91.50,338.23,339.29,61.12,4.84,141.14,1.04,0.26,2.00,131.67,939.03
2017-04-03 0834,4.70,91.50,338.24,339.29,63.77,5.01,148.18,1.04,0.26,1.60,149.00,939.00
2017-04-03 0835,4.70,91.50,338.32,339.42,65.32,5.13,149.01,1.04,0.26,1.50,113.33,939.00
2017-04-03 0836,4.70,91.50,338.48,339.40,66.10,5.26,153.56,1.05,0.26,1.70,124.00,939.03
2017-04-03 0837,4.70,91.50,338.44,339.50,70.70,5.63,164.19,1.04,0.26,1.30,150.67,939.00
2017-04-03 0838,4.70,91.50,338.50,339.65,74.01,5.85,168.17,1.07,0.26,1.70,121.00,939.00
2017-04-03 0839,4.70,91.50,338.73,339.80,73.53,5.83,166.74,1.07,0.26,2.70,149.33,939.00
2017-04-03 0840,4.70,91.50,338.66,339.78,73.45,5.85,166.87,1.07,0.26,2.50,141.00,939.00
2017-04-03 0841,4.67,91.40,338.63,339.90,75.10,6.00,171.46,1.05,0.26,2.40,146.33,939.00
2017-04-03 0842,4.70,91.40,338.67,339.95,76.18,6.21,173.97,1.07,0.26,2.10,144.33,939.00
2017-04-03 0843,4.70,91.50,338.58,340.05,77.03,6.29,176.76,1.05,0.26,1.10,94.00,939.03
2017-04-03 0844,4.70,91.50,338.78,340.11,80.15,6.46,183.74,1.07,0.26,1.10,107.00,939.10
2017-04-03 0845,4.70,91.50,338.88,340.25,81.66,6.48,185.43,1.08,0.26,0.90,160.00,939.10
2017-04-03 0846,4.70,91.50,338.83,340.28,81.54,6.56,185.40,1.04,0.26,1.80,126.67,939.10
2017-04-03 0847,4.70,91.50,338.98,340.49,81.37,6.60,184.96,1.08,0.26,1.50,128.00,939.07
2017-04-03 0848,4.70,91.50,338.94,340.38,83.07,6.64,190.37,1.10,0.26,1.10,84.33,939.00
2017-04-03 0849,4.70,91.50,339.00,340.53,85.22,6.75,193.99,1.06,0.26,0.80,103.67,939.00
2017-04-03 0850,4.70,91.50,339.08,340.76,86.92,6.85,197.85,1.09,0.26,0.80,138.00,939.00
2017-04-03 0851,4.77,91.50,339.28,340.80,88.49,7.08,201.58,1.08,0.26,1.50,121.67,939.00
2017-04-03 0852,4.80,91.43,339.32,340.85,91.29,7.32,208.21,1.10,0.26,1.20,118.67,939.00
2017-04-03 0853,4.80,91.40,339.36,340.72,92.09,7.37,207.52,1.13,0.26,1.40,110.67,938.93
2017-04-03 0854,4.73,91.37,339.35,340.74,90.19,7.51,203.74,1.06,0.26,1.50,80.33,938.90
2017-04-03 0855,4.70,91.30,339.28,340.85,89.01,7.30,200.56,1.13,0.26,1.30,80.67,938.90
2017-04-03 0856,4.70,91.30,339.21,340.88,87.50,7.06,197.44,1.10,0.26,1.30,86.33,938.90
2017-04-03 0857,4.70,91.30,339.19,340.96,87.73,7.01,200.12,1.12,0.26,1.40,100.67,938.90
2017-04-03 0858,4.70,91.30,339.36,341.08,94.53,7.70,218.07,1.11,0.26,1.40,90.00,938.90
2017-04-03 0859,4.70,91.30,339.46,341.38,104.13,8.44,236.98,1.14,0.26,1.10,96.67,938.90
2017-04-03 0900,4.70,91.30,339.42,341.45,109.18,8.94,244.41,1.13,0.26,0.80,76.33,938.87
2017-04-03 0901,4.70,91.30,339.48,341.62,111.52,9.04,249.58,1.13,0.26,1.00,76.00,938.80
2017-04-03 0902,4.77,91.30,339.71,341.71,113.63,9.35,253.72,1.13,0.26,1.00,56.33,938.80
2017-04-03 0903,4.80,91.30,339.80,341.79,113.61,9.45,252.69,1.13,0.26,1.00,55.00,938.80
2017-04-03 0904,4.70,91.27,339.76,341.79,111.17,9.17,247.09,1.14,0.26,1.30,48.33,938.80
2017-04-03 0905,4.73,91.20,339.73,341.93,107.53,8.86,239.96,1.15,0.26,0.70,54.67,938.80
2017-04-03 0906,4.80,91.20,339.67,342.07,103.90,8.50,233.56,1.15,0.26,0.70,42.00,938.80
2017-04-03 0907,4.80,91.20,339.78,342.14,101.20,8.21,229.42,1.17,0.26,0.70,59.33,938.80
2017-04-03 0908,4.80,91.20,339.87,342.28,100.49,8.03,229.33,1.18,0.26,0.60,76.00,938.80
2017-04-03 0909,4.80,91.20,339.85,342.33,101.28,8.15,231.68,1.16,0.26,0.90,51.67,938.77
2017-04-03 0910,4.80,91.20,340.08,342.45,103.53,8.34,237.56,1.20,0.26,0.90,51.33,938.73
2017-04-03 0911,4.80,91.20,340.12,342.51,107.30,8.63,246.31,1.16,0.26,0.70,49.00,938.70
2017-04-03 0912,4.80,91.20,340.21,342.66,112.54,9.10,257.91,1.19,0.26,0.70,42.33,938.70
2017-04-03 0913,4.80,91.17,340.39,343.00,117.67,9.46,268.35,1.20,0.26,0.60,19.33,938.70
2017-04-03 0914,4.80,91.10,340.61,343.19,122.80,10.04,279.61,1.20,0.26,1.00,241.67,938.60
2017-04-03 0915,4.80,91.10,340.77,343.28,130.56,10.80,297.48,1.19,0.26,1.50,17.00,938.60
2017-04-03 0916,4.80,91.00,340.67,343.15,141.13,11.75,320.37,1.21,0.26,1.60,32.33,938.50
2017-04-03 0917,4.80,90.97,340.89,343.37,151.21,12.89,340.47,1.21,0.26,1.70,33.33,938.50
2017-04-03 0918,4.80,90.90,341.05,343.60,157.60,13.64,352.43,1.22,0.26,1.50,30.00,938.50
2017-04-03 0919,4.80,90.90,341.25,344.14,161.35,13.76,359.67,1.24,0.26,1.30,21.00,938.50
2017-04-03 0920,4.90,90.90,341.21,343.95,163.60,13.92,364.14,1.22,0.26,1.30,36.00,938.50
2017-04-03 0921,4.90,90.83,341.30,344.14,164.57,14.24,365.85,1.22,0.26,1.70,26.33,938.50
2017-04-03 0922,4.90,90.80,341.41,344.42,161.43,13.88,356.66,1.25,0.26,1.30,21.67,938.50
2017-04-03 0923,4.90,90.80,341.23,344.41,151.10,12.93,333.18,1.24,0.26,0.90,24.67,938.50
2017-04-03 0924,4.90,90.77,341.19,344.38,137.99,11.69,306.54,1.27,0.26,0.90,30.33,938.50
2017-04-03 0925,4.90,90.70,341.05,344.31,126.96,10.68,285.77,1.26,0.26,0.90,41.33,938.50
2017-04-03 0926,4.90,90.67,341.05,344.28,120.75,10.24,274.95,1.25,0.26,1.10,47.33,938.50
2017-04-03 0927,4.90,90.60,341.04,344.35,119.18,10.06,272.79,1.28,0.26,1.10,36.33,938.50
2017-04-03 0928,4.93,90.57,341.21,344.48,120.15,10.12,276.22,1.28,0.26,1.00,40.33,938.50
2017-04-03 0929,5.00,90.50,341.37,344.62,123.36,10.28,284.42,1.29,0.26,0.60,59.33,938.50
2017-04-03 0930,5.00,90.50,341.64,344.76,130.25,10.84,300.82,1.32,0.26,0.90,123.33,938.50
2017-04-03 0931,5.00,90.50,341.59,344.92,140.12,11.83,322.77,1.30,0.26,0.90,236.67,938.50
2017-04-03 0932,5.03,90.50,341.87,345.31,149.60,12.64,342.07,1.30,0.26,0.70,338.67,938.50
2017-04-03 0933,5.10,90.50,342.19,345.79,154.96,12.93,349.44,1.32,0.26,0.60,152.67,938.40
2017-04-03 0934,5.10,90.47,342.55,346.24,153.98,12.75,344.06,1.32,0.26,0.60,231.00,938.40
2017-04-03 0935,5.13,90.43,342.35,346.15,148.52,12.31,330.86,1.34,0.26,0.70,12.33,938.40
2017-04-03 0936,5.20,90.40,342.51,346.04,141.53,11.57,316.47,1.33,0.26,1.30,54.33,938.40
2017-04-03 0937,5.20,90.27,342.32,345.86,137.08,11.32,310.07,1.34,0.26,1.40,58.00,938.40
2017-04-03 0938,5.20,90.13,342.29,345.64,137.74,11.52,313.57,1.35,0.26,1.60,55.00,938.40
2017-04-03 0939,5.20,90.03,342.53,345.76,140.29,11.88,320.20,1.36,0.26,1.50,67.33,938.40
2017-04-03 0940,5.20,90.00,342.41,345.94,143.37,11.92,325.69,1.37,0.26,1.80,49.33,938.40
2017-04-03 0941,5.20,90.00,342.54,346.28,143.93,11.77,325.22,1.36,0.26,0.80,70.33,938.40
2017-04-03 0942,5.23,90.00,342.60,346.53,141.42,11.48,317.66,1.38,0.26,0.90,38.33,938.50
2017-04-03 0943,5.30,90.00,342.60,346.59,134.37,10.80,299.98,1.36,0.26,0.50,107.00,938.50
2017-04-03 0944,5.30,89.97,342.35,346.35,122.35,9.66,273.06,1.38,0.26,1.20,39.67,938.50
2017-04-03 0945,5.40,89.77,342.33,346.25,107.49,8.50,241.31,1.40,0.26,1.00,122.67,938.50
2017-04-03 0946,5.30,89.57,342.26,345.97,94.91,7.49,216.70,1.39,0.26,1.60,139.33,938.50
2017-04-03 0947,5.30,89.50,342.05,346.00,87.88,6.81,204.20,1.41,0.26,1.10,26.33,938.50
2017-04-03 0948,5.37,89.50,342.26,346.01,85.17,6.52,200.36,1.41,0.26,0.50,107.67,938.60
2017-04-03 0949,5.40,89.50,342.15,345.87,85.31,6.62,202.10,1.41,0.26,0.50,80.67,938.60
2017-04-03 0950,5.40,89.47,342.31,345.97,88.10,6.93,209.33,1.44,0.26,0.30,234.67,938.60
2017-04-03 0951,5.40,89.33,342.29,345.76,92.82,7.37,220.68,1.42,0.26,0.90,132.67,938.60
2017-04-03 0952,5.40,89.17,342.39,345.87,99.53,7.86,236.64,1.43,0.26,0.70,26.33,938.60
2017-04-03 0953,5.40,89.07,342.47,346.03,107.12,8.38,252.65,1.43,0.26,0.80,120.67,938.60
2017-04-03 0954,5.40,89.00,342.59,346.16,112.15,8.79,261.27,1.45,0.26,0.90,349.00,938.50
2017-04-03 0955,5.40,88.90,342.53,346.31,113.72,9.02,263.92,1.45,0.26,0.80,239.67,938.53
2017-04-03 0956,5.40,88.90,342.77,346.50,113.89,8.98,263.70,1.43,0.26,1.00,34.67,938.57
2017-04-03 0957,5.40,88.90,342.55,346.46,111.72,8.75,257.90,1.48,0.26,0.80,52.67,938.60
2017-04-03 0958,5.50,88.90,342.75,346.65,107.33,8.32,247.57,1.45,0.26,1.00,58.33,938.60
2017-04-03 0959,5.50,88.83,342.50,346.44,101.95,7.78,234.68,1.45,0.26,0.80,49.33,938.60
2017-04-03 1000,5.50,88.83,342.66,346.41,95.14,7.20,219.46,1.45,0.26,0.40,147.67,938.63
2017-04-03 1001,5.50,88.87,342.53,346.26,88.06,6.64,204.44,1.45,0.26,0.80,335.67,938.70
2017-04-03 1002,5.50,88.80,342.35,346.11,82.83,6.29,194.03,1.48,0.26,0.60,225.67,938.70
2017-04-03 1003,5.50,88.70,342.39,345.93,80.53,5.98,191.07,1.47,0.26,1.00,22.33,938.70
2017-04-03 1004,5.50,88.57,342.48,346.08,81.69,6.10,195.35,1.47,0.26,1.10,23.33,938.70
2017-04-03 1005,5.50,88.50,342.59,346.19,86.18,6.50,207.72,1.47,0.26,0.90,100.00,938.70
2017-04-03 1006,5.50,88.47,342.51,346.13,94.40,7.33,228.24,1.47,0.26,1.00,42.33,938.70
2017-04-03 1007,5.50,88.47,342.47,346.19,105.63,8.28,254.44,1.49,0.26,0.70,174.67,938.70
2017-04-03 1008,5.50,88.50,342.87,346.59,118.44,9.52,282.33,1.49,0.26,0.50,306.67,938.60
2017-04-03 1009,5.53,88.43,343.23,347.01,130.80,10.51,307.54,1.49,0.26,1.20,63.00,938.60
2017-04-03 1010,5.60,88.40,343.31,347.18,137.85,11.05,319.85,1.49,0.26,1.30,80.67,938.60
2017-04-03 1011,5.60,88.37,343.52,347.29,140.85,11.38,325.54,1.50,0.26,1.00,58.00,938.60
2017-04-03 1012,5.60,88.17,343.39,347.21,142.20,11.40,327.39,1.51,0.26,1.40,58.67,938.60
2017-04-03 1013,5.60,88.10,343.27,347.23,140.27,11.13,320.85,1.49,0.26,2.00,43.67,938.60
2017-04-03 1014,5.60,88.10,343.14,347.11,135.04,10.86,308.75,1.50,0.26,1.40,49.67,938.60
2017-04-03 1015,5.60,88.10,343.34,347.22,128.83,10.43,295.28,1.52,0.26,1.10,59.00,938.60
2017-04-03 1016,5.60,88.20,343.34,347.36,125.13,10.04,289.53,1.52,0.26,1.60,60.00,938.60
2017-04-03 1017,5.60,88.20,343.36,347.45,124.82,9.99,289.64,1.52,0.26,1.30,29.67,938.57
2017-04-03 1018,5.60,88.13,343.56,347.38,126.23,10.02,292.26,1.52,0.26,1.40,54.00,938.50
2017-04-03 1019,5.60,88.00,343.34,347.34,124.92,9.83,287.93,1.53,0.26,1.50,31.33,938.50
2017-04-03 1020,5.60,88.00,343.24,347.28,125.38,9.93,291.60,1.55,0.26,2.40,44.67,938.47
2017-04-03 1021,5.60,88.00,343.35,347.29,127.26,10.08,294.78,1.54,0.26,2.30,32.67,938.40
2017-04-03 1022,5.60,88.00,343.31,347.31,127.41,10.30,295.25,1.53,0.26,3.40,26.00,938.40
2017-04-03 1023,5.60,88.07,343.45,347.40,130.20,10.66,303.75,1.53,0.26,2.60,33.00,938.40
2017-04-03 1024,5.60,88.03,343.38,347.32,131.52,10.72,301.18,1.54,0.26,2.30,34.00,938.40
2017-04-03 1025,5.60,88.10,343.32,347.47,126.85,10.33,292.71,1.53,0.26,2.20,33.33,938.40
2017-04-03 1026,5.63,88.00,343.29,347.39,126.85,10.30,291.32,1.54,0.26,2.10,13.00,938.40
2017-04-03 1027,5.70,88.00,343.48,347.50,120.99,9.87,274.81,1.55,0.26,2.20,124.67,938.43
2017-04-03 1028,5.70,88.00,343.42,347.62,111.26,9.17,253.80,1.57,0.26,1.50,118.33,938.50
2017-04-03 1029,5.70,88.00,343.22,347.36,108.60,9.00,253.30,1.57,0.26,2.30,135.33,938.50
2017-04-03 1030,5.70,88.00,343.43,347.52,112.82,9.25,262.94,1.55,0.26,2.10,125.67,938.50
2017-04-03 1031,5.70,87.93,343.37,347.51,115.61,9.52,269.93,1.55,0.26,3.50,133.67,938.50
2017-04-03 1032,5.77,87.80,343.45,347.52,121.61,10.02,282.30,1.57,0.26,1.80,235.33,938.50
2017-04-03 1033,5.80,87.83,343.58,347.79,118.96,9.79,270.98,1.58,0.26,0.50,153.33,938.50
2017-04-03 1034,5.80,87.77,343.49,347.61,112.88,9.44,258.47,1.59,0.26,1.60,10.33,938.50
2017-04-03 1035,5.80,87.63,343.52,347.68,108.62,9.17,251.18,1.57,0.26,2.10,136.00,938.50
2017-04-03 1036,5.80,87.53,343.45,347.61,108.76,9.13,254.49,1.58,0.26,2.10,13.67,938.47
2017-04-03 1037,5.80,87.53,343.65,347.84,116.48,9.79,275.81,1.60,0.26,2.20,243.00,938.40
2017-04-03 1038,5.90,87.50,343.86,347.98,127.41,10.64,296.90,1.62,0.26,3.00,129.00,938.40
2017-04-03 1039,5.90,87.53,343.71,347.73,129.68,10.74,298.39,1.59,0.26,2.80,128.33,938.40
2017-04-03 1040,5.83,87.63,343.80,347.86,128.22,10.45,293.92,1.59,0.26,2.00,20.33,938.30
2017-04-03 1041,5.80,87.70,343.74,348.00,125.23,10.20,287.87,1.58,0.26,1.60,141.67,938.30
2017-04-03 1042,5.80,87.70,343.61,347.63,122.90,10.12,282.21,1.60,0.26,3.20,36.67,938.30
2017-04-03 1043,5.80,87.70,343.56,347.66,119.63,9.85,275.33,1.62,0.26,3.30,138.00,938.27
2017-04-03 1044,5.80,87.80,343.54,347.67,121.41,10.04,281.63,1.61,0.26,3.80,43.33,938.27
2017-04-03 1045,5.80,87.80,343.60,347.72,122.77,10.16,282.87,1.61,0.26,3.80,33.33,938.27
2017-04-03 1046,5.80,87.87,343.81,347.77,123.83,10.22,286.79,1.62,0.26,2.30,49.67,938.30
2017-04-03 1047,5.83,87.90,343.78,347.84,123.44,10.16,282.81,1.64,0.26,2.50,28.67,938.30
2017-04-03 1048,5.90,87.83,343.60,347.87,119.46,9.81,274.64,1.63,0.26,3.10,26.33,938.27
2017-04-03 1049,5.90,87.80,343.54,347.94,117.54,9.64,271.91,1.63,0.26,2.50,47.67,938.20
2017-04-03 1050,5.90,87.80,343.80,348.09,118.78,9.71,275.83,1.63,0.26,2.80,23.00,938.20
2017-04-03 1051,5.90,87.73,343.51,347.69,118.59,9.75,273.93,1.64,0.26,2.70,29.00,938.20
2017-04-03 1052,5.90,87.70,343.69,347.71,117.04,9.70,271.88,1.66,0.26,2.10,40.33,938.20
2017-04-03 1053,5.90,87.70,343.63,347.64,119.05,9.85,277.32,1.64,0.26,2.80,38.67,938.20
2017-04-03 1054,5.90,87.63,343.57,347.72,120.21,9.97,278.54,1.63,0.26,2.80,27.67,938.10
2017-04-03 1055,5.90,87.63,343.86,348.04,119.05,9.77,275.58,1.64,0.26,1.30,50.67,938.10
2017-04-03 1056,5.90,87.57,343.69,348.02,118.86,9.87,277.54,1.64,0.27,2.70,32.67,938.10
2017-04-03 1057,5.90,87.47,343.55,347.93,122.51,10.26,285.11,1.65,0.27,2.60,37.33,938.10
2017-04-03 1058,5.90,87.47,343.87,348.14,120.66,10.16,278.04,1.68,0.27,2.30,22.00,938.10
2017-04-03 1059,5.93,87.50,343.87,348.28,118.86,10.02,276.05,1.66,0.27,2.00,196.67,938.10
2017-04-03 1100,6.00,87.43,343.99,348.36,117.95,10.02,272.40,1.67,0.27,1.90,124.00,938.10
2017-04-03 1101,6.00,87.37,344.10,348.61,116.59,9.89,270.64,1.65,0.27,1.50,28.67,938.10
2017-04-03 1102,6.00,87.23,344.05,348.59,121.31,10.31,288.09,1.66,0.27,2.00,20.00,938.10
2017-04-03 1103,6.03,87.13,344.30,348.80,133.29,11.15,311.39,1.67,0.27,2.00,184.67,938.10
2017-04-03 1104,6.10,87.10,344.26,348.73,126.96,10.64,288.83,1.65,0.27,2.10,124.33,938.10
2017-04-03 1105,6.10,87.20,344.26,348.71,119.92,9.97,280.36,1.68,0.27,1.80,351.67,938.07
2017-04-03 1106,6.10,87.17,344.33,348.82,121.78,10.14,283.86,1.66,0.27,1.80,118.67,938.03
2017-04-03 1107,6.10,87.13,344.35,348.91,119.24,9.97,277.81,1.68,0.27,2.30,228.00,938.00
2017-04-03 1108,6.10,87.10,344.31,348.89,117.91,9.75,274.42,1.70,0.27,1.70,221.00,938.07
2017-04-03 1109,6.10,87.10,344.39,348.79,117.11,9.68,272.13,1.67,0.27,1.90,350.33,938.10
2017-04-03 1110,6.10,87.20,344.41,348.88,116.82,9.58,273.12,1.70,0.27,1.70,342.67,938.10
2017-04-03 1111,6.10,87.10,344.34,348.97,117.91,9.66,274.17,1.69,0.27,2.00,125.00,938.10
2017-04-03 1112,6.10,86.97,344.45,348.99,116.07,9.60,268.32,1.69,0.27,2.30,15.00,938.03
2017-04-03 1113,6.10,86.90,344.43,348.95,117.23,9.69,273.87,1.71,0.27,2.60,347.67,938.00
2017-04-03 1114,6.10,86.87,344.44,348.92,122.67,10.10,285.63,1.67,0.27,2.30,342.67,938.00
2017-04-03 1115,6.10,86.80,344.55,348.98,125.18,10.39,291.23,1.71,0.27,3.00,238.33,937.90
2017-04-03 1116,6.10,86.80,344.50,348.78,130.62,10.74,303.05,1.69,0.27,3.30,121.33,937.90
2017-04-03 1117,6.10,86.90,344.44,348.93,130.00,10.62,296.67,1.71,0.27,2.60,283.00,937.90
2017-04-03 1118,6.10,86.90,344.31,348.85,122.32,9.87,281.59,1.70,0.27,2.90,119.00,937.90
2017-04-03 1119,6.10,86.90,344.20,348.70,118.45,9.48,271.18,1.71,0.27,2.90,12.67,937.93
2017-04-03 1120,6.10,86.83,344.12,348.66,106.62,8.50,243.19,1.72,0.27,2.50,114.67,938.00
2017-04-03 1121,6.10,86.87,343.88,348.47,98.57,7.76,231.62,1.71,0.27,2.20,123.33,938.00
2017-04-03 1122,6.10,86.87,343.85,348.37,93.64,7.35,218.26,1.72,0.27,3.00,236.00,938.00
2017-04-03 1123,6.10,86.80,343.84,348.35,86.31,6.81,202.66,1.69,0.27,3.00,344.00,937.97
2017-04-03 1124,6.10,86.80,343.69,348.22,82.24,6.48,194.57,1.75,0.27,3.90,342.00,937.90
2017-04-03 1125,6.10,86.73,343.63,347.90,82.42,6.48,197.00,1.72,0.27,3.00,354.00,937.90
2017-04-03 1126,6.10,86.80,343.58,347.86,83.11,6.48,197.77,1.72,0.27,2.30,242.00,937.90
2017-04-03 1127,6.10,86.90,343.48,347.79,83.46,6.62,199.04,1.73,0.27,3.30,122.33,937.90
2017-04-03 1128,6.10,86.83,343.63,347.88,86.32,6.97,206.27,1.75,0.27,3.20,126.00,937.90
2017-04-03 1129,6.10,86.77,343.58,347.75,90.04,7.41,214.53,1.75,0.27,3.20,243.67,937.90
2017-04-03 1130,6.10,86.80,343.55,347.77,95.67,7.84,230.26,1.74,0.27,3.30,349.00,937.90
2017-04-03 1131,6.10,86.80,343.53,347.86,103.43,8.46,246.03,1.72,0.27,3.70,352.67,937.83
2017-04-03 1132,6.10,86.80,343.58,347.99,106.89,8.82,253.24,1.73,0.27,3.30,122.67,937.80
2017-04-03 1133,6.10,86.73,343.65,348.03,114.03,9.54,270.24,1.74,0.27,3.20,234.00,937.80
2017-04-03 1134,6.10,86.70,343.71,348.12,122.51,10.28,287.64,1.73,0.27,2.90,121.33,937.80
2017-04-03 1135,6.10,86.70,343.75,348.39,126.30,10.68,291.70,1.70,0.27,3.40,351.00,937.80
2017-04-03 1136,6.10,86.60,343.84,348.60,124.41,10.66,284.02,1.72,0.27,2.90,2.00,937.80
2017-04-03 1137,6.10,86.50,343.86,348.61,121.21,10.51,278.69,1.73,0.27,3.20,342.33,937.80
2017-04-03 1138,6.10,86.47,343.98,348.81,126.92,10.93,295.62,1.75,0.27,2.50,229.00,937.80
2017-04-03 1139,6.17,86.33,344.08,348.89,130.12,11.17,297.69,1.73,0.27,3.40,342.33,937.80
2017-04-03 1140,6.20,86.17,344.06,349.09,128.57,11.01,294.98,1.72,0.27,2.10,325.33,937.80
2017-04-03 1141,6.20,86.17,344.24,349.26,128.39,10.97,294.54,1.72,0.27,2.00,332.67,937.80
2017-04-03 1142,6.20,86.00,344.23,349.20,125.55,10.62,286.37,1.74,0.27,2.70,233.00,937.80
2017-04-03 1143,6.20,85.80,344.16,349.00,124.04,10.55,285.62,1.73,0.27,3.90,236.00,937.80
2017-04-03 1144,6.20,85.73,344.12,349.02,127.89,10.74,293.99,1.75,0.27,3.90,124.00,937.77
2017-04-03 1145,6.20,85.70,344.13,349.07,130.42,11.01,300.86,1.78,0.27,3.90,351.33,937.70
2017-04-03 1146,6.20,85.80,344.27,349.17,131.10,11.07,302.68,1.73,0.27,3.10,214.00,937.70
2017-04-03 1147,6.20,85.63,344.33,349.15,136.44,11.63,316.54,1.78,0.27,3.10,22.33,937.63
2017-04-03 1148,6.20,85.57,344.19,349.33,142.65,12.07,328.83,1.76,0.27,3.70,16.33,937.60
2017-04-03 1149,6.20,85.53,344.32,349.44,143.82,12.13,330.82,1.78,0.27,3.10,125.67,937.60
2017-04-03 1150,6.30,85.50,344.41,349.70,140.66,11.80,319.83,1.75,0.27,1.80,33.00,937.63
2017-04-03 1151,6.30,85.47,344.39,349.69,128.20,10.68,288.13,1.75,0.27,2.30,115.00,937.67
2017-04-03 1152,6.30,85.40,344.44,349.62,112.18,9.23,254.89,1.77,0.27,1.60,342.00,937.70
2017-04-03 1153,6.30,85.23,344.26,349.39,103.22,8.46,239.29,1.74,0.27,3.40,225.00,937.67
2017-04-03 1154,6.30,85.10,344.04,349.09,97.86,7.82,227.09,1.78,0.27,3.00,119.67,937.67
2017-04-03 1155,6.30,85.07,344.00,348.96,91.33,7.14,214.03,1.77,0.27,3.90,6.00,937.67
2017-04-03 1156,6.30,85.00,343.81,348.67,87.99,6.93,207.21,1.78,0.27,3.80,17.33,937.60
2017-04-03 1157,6.30,85.10,343.77,348.58,84.99,6.68,200.58,1.78,0.27,2.90,230.00,937.67
2017-04-03 1158,6.30,85.10,343.77,348.47,83.81,6.54,199.59,1.78,0.27,3.10,125.33,937.63
2017-04-03 1159,6.30,85.13,343.71,348.39,86.21,6.73,206.77,1.80,0.27,3.60,229.33,937.60
2017-04-03 1200,6.20,85.23,343.58,348.40,89.30,6.93,213.97,1.77,0.27,3.30,346.67,937.60
2017-04-03 1201,6.20,85.30,343.60,348.44,87.72,6.77,206.99,1.79,0.27,3.30,18.33,937.60
2017-04-03 1202,6.30,85.27,343.57,348.38,83.83,6.58,200.67,1.78,0.27,2.70,14.00,937.60
2017-04-03 1203,6.30,85.30,343.58,348.35,80.92,6.37,192.88,1.78,0.27,3.40,236.33,937.60
2017-04-03 1204,6.30,85.27,343.57,348.27,77.44,6.10,184.96,1.78,0.27,3.60,235.00,937.60
2017-04-03 1205,6.30,85.20,343.61,348.33,77.13,6.10,188.96,1.78,0.27,4.10,351.00,937.60
2017-04-03 1206,6.30,85.10,343.54,348.30,81.56,6.50,198.51,1.76,0.27,3.20,120.00,937.60
2017-04-03 1207,6.30,85.00,343.53,348.25,82.34,6.54,197.21,1.78,0.27,2.70,128.33,937.53
2017-04-03 1208,6.30,84.90,343.45,348.12,74.98,5.92,177.92,1.76,0.27,3.50,145.00,937.50
2017-04-03 1209,6.30,84.90,343.43,348.00,71.91,5.65,174.46,1.78,0.27,3.10,29.33,937.50
2017-04-03 1210,6.30,84.83,343.49,347.99,73.78,5.81,181.09,1.78,0.27,2.40,136.00,937.47
2017-04-03 1211,6.30,84.77,343.41,347.91,77.94,6.10,189.62,1.77,0.27,2.70,137.67,937.43
2017-04-03 1212,6.30,84.80,343.47,347.77,78.14,6.13,188.85,1.79,0.27,3.10,16.67,937.40
2017-04-03 1213,6.30,84.87,343.47,347.87,73.88,5.73,175.29,1.80,0.27,2.50,22.33,937.40
2017-04-03 1214,6.30,84.83,343.38,347.78,68.44,5.36,164.86,1.78,0.27,2.80,17.00,937.40
2017-04-03 1215,6.30,84.90,343.39,347.67,65.13,5.15,157.32,1.79,0.27,4.50,4.67,937.40
2017-04-03 1216,6.30,84.90,343.27,347.45,63.57,4.99,155.19,1.77,0.27,4.10,129.00,937.40
2017-04-03 1217,6.30,84.90,343.25,347.56,63.53,4.97,156.24,1.81,0.27,3.20,117.67,937.40
2017-04-03 1218,6.30,84.93,343.25,347.53,63.97,5.01,158.15,1.79,0.27,2.90,225.33,937.40
2017-04-03 1219,6.30,84.90,343.14,347.43,64.32,4.93,156.49,1.75,0.27,3.80,122.67,937.40
2017-04-03 1220,6.30,84.87,343.09,347.37,58.42,4.55,141.58,1.77,0.27,2.50,236.67,937.43
2017-04-03 1221,6.30,84.80,343.11,347.29,55.71,4.39,137.85,1.76,0.27,2.60,143.67,937.47
2017-04-03 1222,6.30,84.80,343.14,347.32,57.55,4.51,144.42,1.79,0.27,2.40,21.33,937.43
2017-04-03 1223,6.30,84.80,343.02,347.45,64.92,5.09,166.73,1.74,0.27,3.50,23.33,937.40
2017-04-03 1224,6.30,84.80,342.93,347.48,73.59,5.67,183.91,1.77,0.27,2.80,28.33,937.40
2017-04-03 1225,6.30,84.73,343.05,347.53,72.49,5.61,177.53,1.77,0.27,2.40,138.67,937.40
2017-04-03 1226,6.30,84.63,343.09,347.42,67.84,5.21,164.50,1.78,0.27,2.00,58.00,937.40
2017-04-03 1227,6.30,84.57,343.10,347.34,62.89,4.84,155.36,1.77,0.27,2.50,55.33,937.40
2017-04-03 1228,6.30,84.60,343.06,347.43,63.43,4.88,158.15,1.77,0.27,3.40,45.00,937.40
2017-04-03 1229,6.30,84.47,343.00,347.43,61.90,4.80,153.07,1.77,0.27,3.80,39.33,937.40
2017-04-03 1230,6.30,84.40,343.05,347.39,59.58,4.68,148.35,1.77,0.27,3.70,39.67,937.40
2017-04-03 1231,6.30,84.37,343.07,347.35,60.20,4.74,151.22,1.75,0.27,4.20,31.33,937.40
2017-04-03 1232,6.30,84.33,343.17,347.17,61.19,4.86,153.07,1.77,0.27,3.50,58.00,937.40
2017-04-03 1233,6.40,84.37,343.23,347.36,61.81,4.90,154.59,1.76,0.27,3.20,27.67,937.47
2017-04-03 1234,6.40,84.40,343.23,347.31,62.93,5.07,159.39,1.76,0.27,2.00,20.00,937.50
2017-04-03 1235,6.40,84.33,343.17,347.21,66.47,5.32,167.20,1.76,0.27,3.70,43.33,937.43
2017-04-03 1236,6.37,84.30,343.14,347.22,65.06,5.17,160.80,1.76,0.27,3.90,24.33,937.40
2017-04-03 1237,6.33,84.30,343.00,347.14,61.57,4.97,152.51,1.77,0.27,3.90,37.33,937.40
2017-04-03 1238,6.40,84.33,343.14,347.19,58.38,4.74,146.44,1.74,0.27,3.60,40.00,937.40
2017-04-03 1239,6.40,84.47,343.20,347.27,59.73,4.88,152.62,1.76,0.27,0.60,230.00,937.40
2017-04-03 1240,6.40,84.47,343.15,347.19,62.50,5.13,157.37,1.75,0.27,2.30,303.00,937.40
2017-04-03 1241,6.40,84.50,343.18,347.09,60.70,4.97,152.76,1.72,0.27,2.80,28.67,937.37
2017-04-03 1242,6.40,84.43,343.10,347.11,63.22,5.17,163.03,1.75,0.27,3.00,138.33,937.30
2017-04-03 1243,6.40,84.37,343.24,347.17,71.25,5.75,183.60,1.74,0.27,2.10,45.67,937.30
2017-04-03 1244,6.37,84.43,343.29,347.28,73.69,5.92,182.41,1.76,0.27,2.80,29.00,937.30
2017-04-03 1245,6.30,84.47,343.35,347.27,68.89,5.61,171.37,1.74,0.27,2.10,133.67,937.30
2017-04-03 1246,6.30,84.47,343.37,347.20,66.95,5.53,168.20,1.74,0.27,2.60,21.00,937.30
2017-04-03 1247,6.30,84.50,343.46,347.29,67.40,5.53,169.11,1.76,0.27,3.30,13.33,937.30
2017-04-03 1248,6.30,84.50,343.51,347.28,68.73,5.69,173.47,1.76,0.27,3.20,23.67,937.30
2017-04-03 1249,6.30,84.53,343.62,347.36,73.45,6.06,185.73,1.76,0.27,3.50,155.67,937.27
2017-04-03 1250,6.30,84.60,343.55,347.33,75.99,6.23,188.74,1.73,0.27,2.80,241.67,937.30
2017-04-03 1251,6.30,84.53,343.56,347.30,73.69,6.08,181.31,1.75,0.27,1.50,29.67,937.27
2017-04-03 1252,6.30,84.60,343.68,347.36,69.00,5.65,169.27,1.76,0.27,1.50,16.33,937.23
2017-04-03 1253,6.30,84.60,343.62,347.20,65.11,5.34,160.00,1.73,0.27,1.90,133.67,937.20
2017-04-03 1254,6.30,84.60,343.55,347.10,62.85,5.09,155.63,1.72,0.27,3.10,120.67,937.20
2017-04-03 1255,6.30,84.70,343.59,347.01,61.88,5.11,154.56,1.75,0.27,2.10,33.67,937.20
2017-04-03 1256,6.30,84.70,343.62,347.08,66.00,5.42,167.07,1.74,0.27,2.40,139.00,937.13
2017-04-03 1257,6.30,84.70,343.68,347.10,70.63,5.79,175.68,1.72,0.27,2.10,111.67,937.20
2017-04-03 1258,6.30,84.63,343.78,347.16,70.71,5.81,174.69,1.72,0.27,3.40,110.67,937.20
2017-04-03 1259,6.30,84.67,343.76,347.19,69.59,5.75,172.34,1.71,0.27,2.90,125.00,937.20
2017-04-03 1300,6.30,84.60,343.80,347.11,66.49,5.46,163.86,1.73,0.27,2.50,121.00,937.20
2017-04-03 1301,6.30,84.70,343.70,347.06,62.95,5.21,155.80,1.74,0.27,3.50,10.33,937.13
2017-04-03 1302,6.30,84.70,343.55,347.03,61.01,5.03,152.60,1.73,0.27,3.90,6.67,937.20
2017-04-03 1303,6.30,84.73,343.77,346.95,61.15,5.11,155.39,1.71,0.27,3.70,11.00,937.20
2017-04-03 1304,6.30,84.83,343.73,346.98,64.21,5.40,162.95,1.72,0.27,3.10,31.33,937.20
2017-04-03 1305,6.30,84.87,343.85,346.98,65.10,5.42,163.12,1.74,0.27,1.70,153.67,937.20
2017-04-03 1306,6.30,85.00,343.96,346.76,63.64,5.34,158.09,1.70,0.27,1.60,119.00,937.10
2017-04-03 1307,6.30,85.00,344.00,346.85,61.88,5.15,154.84,1.73,0.27,2.00,145.00,937.10
2017-04-03 1308,6.30,85.07,344.02,346.75,61.81,5.11,155.42,1.71,0.27,2.50,110.33,937.10
2017-04-03 1309,6.30,85.23,344.02,346.82,61.23,5.13,152.60,1.72,0.27,2.40,65.67,937.10
2017-04-03 1310,6.30,85.27,344.13,346.77,58.61,4.95,145.59,1.72,0.27,2.60,140.33,937.10
2017-04-03 1311,6.30,85.23,344.05,346.67,56.50,4.82,142.14,1.71,0.27,3.20,137.00,937.10
2017-04-03 1312,6.30,85.43,344.01,346.59,58.07,4.93,148.26,1.73,0.27,1.90,110.00,937.10
2017-04-03 1313,6.30,85.27,344.05,346.60,60.65,5.11,151.88,1.73,0.27,3.10,29.00,937.10
2017-04-03 1314,6.30,85.30,344.06,346.56,56.64,4.74,139.07,1.71,0.27,2.50,22.67,937.10
2017-04-03 1315,6.30,85.37,344.11,346.43,50.49,4.30,124.91,1.72,0.27,2.40,129.00,937.10
2017-04-03 1316,6.30,85.43,344.08,346.36,46.44,3.99,116.60,1.70,0.27,2.70,23.33,937.10
2017-04-03 1317,6.30,85.63,344.02,346.29,45.80,3.85,117.37,1.73,0.27,1.40,200.33,937.10
2017-04-03 1318,6.30,85.80,344.00,346.22,48.09,3.97,121.73,1.71,0.27,2.90,29.33,937.10
2017-04-03 1319,6.30,85.57,343.88,346.21,44.86,3.75,111.71,1.69,0.27,3.40,134.33,937.10
2017-04-03 1320,6.30,85.53,343.75,346.05,41.30,3.56,104.56,1.72,0.27,3.80,8.33,937.10
2017-04-03 1321,6.30,85.57,343.57,345.91,39.42,3.37,100.47,1.70,0.27,2.80,10.67,937.10
2017-04-03 1322,6.23,85.63,343.52,345.75,37.33,3.19,95.70,1.70,0.27,3.90,128.00,937.10
2017-04-03 1323,6.20,85.73,343.39,345.64,36.82,3.12,95.64,1.72,0.27,4.90,15.33,937.10
2017-04-03 1324,6.20,85.80,343.42,345.55,36.98,3.08,95.56,1.72,0.27,6.10,238.67,937.10
2017-04-03 1325,6.20,85.80,343.35,345.48,36.71,3.08,95.75,1.68,0.27,3.80,8.00,937.10
2017-04-03 1326,6.20,85.90,342.97,345.30,36.46,3.08,94.01,1.69,0.27,4.60,13.33,937.07
2017-04-03 1327,6.20,85.93,342.92,345.26,35.03,3.04,91.22,1.68,0.27,4.20,18.33,937.07
2017-04-03 1328,6.20,86.07,343.00,345.23,35.30,3.06,91.78,1.70,0.27,4.40,17.00,937.03
2017-04-03 1329,6.13,86.07,343.07,345.17,36.17,3.13,94.23,1.71,0.27,4.20,11.33,937.00
2017-04-03 1330,6.10,86.10,342.91,345.13,37.97,3.27,99.92,1.67,0.27,4.30,22.67,937.00
2017-04-03 1331,6.10,86.27,342.99,345.02,42.32,3.54,111.63,1.67,0.27,3.10,42.33,937.00
2017-04-03 1332,6.10,86.30,343.01,345.03,49.07,4.04,129.77,1.69,0.27,3.80,125.67,936.97
2017-04-03 1333,6.10,86.37,342.91,345.12,57.55,4.70,149.95,1.69,0.27,3.40,140.67,936.93
2017-04-03 1334,6.10,86.50,343.01,345.21,65.48,5.24,167.40,1.68,0.27,4.00,28.00,936.90
2017-04-03 1335,6.10,86.60,342.92,345.24,71.64,5.63,182.75,1.68,0.27,3.80,31.33,936.90
2017-04-03 1336,6.10,86.67,342.85,345.29,74.31,5.77,182.92,1.68,0.27,3.90,34.67,936.90
2017-04-03 1337,6.10,86.80,342.86,345.41,71.73,5.65,176.04,1.67,0.27,2.40,130.33,936.90
2017-04-03 1338,6.10,86.97,342.95,345.34,68.48,5.34,167.65,1.66,0.27,3.90,46.67,936.87
2017-04-03 1339,6.00,86.90,342.92,345.33,64.81,5.15,158.04,1.65,0.27,4.00,37.67,936.87
2017-04-03 1340,6.10,87.00,342.87,345.21,60.05,4.84,145.70,1.67,0.27,3.10,48.00,936.87
2017-04-03 1341,6.03,87.20,342.90,344.94,54.86,4.37,133.14,1.66,0.27,2.20,45.67,936.87
2017-04-03 1342,6.00,87.40,342.83,344.93,50.31,3.95,122.12,1.66,0.27,1.70,43.67,936.83
2017-04-03 1343,6.00,87.53,342.89,344.76,47.58,3.77,116.76,1.67,0.27,3.00,15.33,936.83
2017-04-03 1344,6.00,87.40,342.68,344.69,45.94,3.66,112.01,1.68,0.27,3.00,42.33,936.80
2017-04-03 1345,6.00,87.53,342.73,344.71,44.66,3.66,110.47,1.66,0.27,3.20,36.33,936.80
2017-04-03 1346,6.00,87.60,342.76,344.55,45.59,3.66,113.78,1.66,0.27,1.10,51.67,936.80
2017-04-03 1347,5.97,87.77,343.00,344.36,49.31,3.79,123.42,1.67,0.27,1.50,168.67,936.80
2017-04-03 1348,5.90,87.77,343.19,344.39,54.74,4.16,135.48,1.66,0.27,2.80,27.00,936.70
2017-04-03 1349,5.90,87.80,343.10,344.52,58.13,4.49,142.55,1.67,0.27,3.80,31.67,936.70
2017-04-03 1350,5.90,87.80,343.04,344.44,61.00,4.80,150.50,1.67,0.27,3.20,246.67,936.70
2017-04-03 1351,5.90,87.87,343.06,344.47,65.06,5.11,156.47,1.65,0.27,2.60,52.00,936.70
2017-04-03 1352,5.90,88.07,343.11,344.41,63.49,4.99,151.86,1.65,0.27,2.20,36.00,936.70
2017-04-03 1353,5.90,88.13,343.31,344.54,63.76,4.92,153.65,1.68,0.27,2.20,128.33,936.70
2017-04-03 1354,5.90,88.27,343.22,344.57,67.05,5.11,160.42,1.65,0.27,1.80,17.67,936.70
2017-04-03 1355,5.90,88.43,343.25,344.47,66.28,4.97,155.36,1.65,0.27,1.10,59.33,936.70
2017-04-03 1356,5.90,88.50,343.31,344.39,61.67,4.64,146.45,1.65,0.27,3.60,37.33,936.63
2017-04-03 1357,5.90,88.53,343.27,344.52,62.93,4.82,153.93,1.67,0.27,2.90,137.00,936.60
2017-04-03 1358,5.90,88.60,343.39,344.52,70.01,5.30,170.11,1.66,0.27,1.20,64.67,936.60
2017-04-03 1359,5.90,88.70,343.49,344.61,72.37,5.42,171.99,1.65,0.27,1.90,45.67,936.60
2017-04-03 1400,5.90,88.77,343.14,344.69,75.16,5.67,180.90,1.64,0.27,1.80,131.00,936.60
2017-04-03 1401,5.90,88.80,343.08,344.93,81.04,6.02,193.58,1.66,0.27,2.40,131.33,936.53
2017-04-03 1402,5.90,88.80,343.20,344.90,87.31,6.56,209.98,1.70,0.27,2.60,18.67,936.50
2017-04-03 1403,5.90,88.87,343.38,345.01,91.72,6.73,215.34,1.66,0.27,1.90,22.67,936.50
2017-04-03 1404,5.90,89.00,343.59,345.01,83.58,6.13,191.42,1.66,0.27,2.20,239.00,936.50
2017-04-03 1405,5.90,89.03,343.64,344.98,75.72,5.65,177.26,1.65,0.27,2.40,31.00,936.47
2017-04-03 1406,5.90,89.10,343.70,344.97,74.75,5.52,179.52,1.65,0.27,2.80,129.00,936.40
2017-04-03 1407,5.90,89.03,343.67,344.93,76.92,5.63,184.22,1.68,0.27,3.90,20.67,936.40
2017-04-03 1408,5.90,88.90,343.56,344.99,76.77,5.75,184.80,1.68,0.27,3.10,31.67,936.40
2017-04-03 1409,5.90,88.83,343.49,345.00,77.60,5.84,184.19,1.66,0.27,3.30,29.67,936.40
2017-04-03 1410,5.90,88.77,343.50,344.99,75.24,5.77,181.46,1.66,0.27,3.60,31.67,936.40
2017-04-03 1411,5.90,88.73,343.50,345.06,79.69,6.17,192.58,1.66,0.27,2.50,40.67,936.40
2017-04-03 1412,5.90,88.77,343.52,344.96,79.88,6.17,188.22,1.66,0.27,3.90,30.33,936.37
2017-04-03 1413,5.90,88.80,343.55,345.04,77.76,6.00,183.50,1.68,0.27,1.60,148.00,936.40
2017-04-03 1414,5.90,88.83,343.73,344.98,76.34,5.82,181.59,1.63,0.27,4.00,35.00,936.30
2017-04-03 1415,5.90,88.80,343.66,344.95,76.30,5.90,182.04,1.65,0.27,3.50,40.33,936.30
2017-04-03 1416,5.90,88.73,343.46,344.95,73.83,5.88,174.42,1.65,0.27,4.90,28.33,936.27
2017-04-03 1417,5.90,88.70,343.41,344.99,77.89,6.25,191.18,1.68,0.27,4.50,18.00,936.27
2017-04-03 1418,5.90,88.73,343.38,344.99,93.35,7.33,225.47,1.67,0.27,2.90,139.67,936.30
2017-04-03 1419,5.90,88.70,343.63,345.17,101.23,7.93,235.80,1.67,0.27,3.20,62.33,936.30
2017-04-03 1420,5.90,88.70,343.64,345.27,103.59,8.11,241.40,1.69,0.27,4.20,30.33,936.23
2017-04-03 1421,5.90,88.80,343.72,345.26,99.10,7.78,228.81,1.65,0.27,3.90,26.33,936.27
2017-04-03 1422,5.90,88.80,343.72,345.28,95.98,7.57,225.39,1.68,0.27,4.00,135.33,936.20
2017-04-03 1423,5.90,88.80,343.64,345.32,103.22,8.15,244.82,1.69,0.27,3.20,35.00,936.20
2017-04-03 1424,5.90,88.90,343.78,345.40,112.05,8.75,259.98,1.66,0.27,2.90,12.00,936.20
2017-04-03 1425,5.90,89.00,343.93,345.46,106.45,8.50,242.62,1.68,0.27,3.50,133.33,936.13
2017-04-03 1426,5.90,89.03,344.02,345.51,107.42,8.67,254.21,1.67,0.27,3.80,24.67,936.10
2017-04-03 1427,5.90,89.10,344.11,345.58,110.71,8.86,253.00,1.69,0.27,4.10,19.67,936.10
2017-04-03 1428,5.90,89.17,344.23,345.62,106.65,8.65,246.15,1.69,0.27,3.10,137.67,936.10
2017-04-03 1429,5.90,89.30,344.37,345.69,105.66,8.36,242.09,1.68,0.27,3.20,25.33,936.10
2017-04-03 1430,5.90,89.30,344.29,345.84,99.97,8.01,230.94,1.68,0.27,3.20,10.00,936.07
2017-04-03 1431,5.90,89.40,344.38,345.85,103.26,8.11,242.26,1.68,0.27,3.50,6.67,936.10
2017-04-03 1432,5.90,89.40,344.36,345.79,109.30,8.53,257.36,1.69,0.27,3.90,28.67,936.10
2017-04-03 1433,5.90,89.40,344.37,345.84,115.04,9.04,273.40,1.68,0.27,3.10,31.00,936.10
2017-04-03 1434,5.90,89.40,344.35,346.03,133.60,10.28,312.66,1.71,0.27,4.00,137.00,936.03
2017-04-03 1435,5.90,89.20,344.36,345.82,132.35,10.43,298.42,1.69,0.27,4.00,43.00,936.00
2017-04-03 1436,5.90,89.13,344.54,346.15,123.37,9.95,284.53,1.69,0.27,4.00,40.33,936.00
2017-04-03 1437,5.90,89.20,344.56,346.07,117.68,9.50,265.28,1.70,0.27,3.70,27.67,936.00
2017-04-03 1438,5.90,89.20,344.42,346.22,122.52,9.93,292.45,1.70,0.27,2.60,34.67,936.00
2017-04-03 1439,5.90,89.33,344.28,346.21,137.47,10.80,312.50,1.73,0.27,2.30,234.33,936.00
2017-04-03 1440,5.97,89.43,344.48,346.46,122.28,9.62,266.50,1.72,0.27,2.90,128.67,935.97
2017-04-03 1441,6.00,89.50,344.68,346.37,99.78,8.11,230.19,1.72,0.27,3.00,19.67,936.00
2017-04-03 1442,6.00,89.50,344.38,346.38,112.24,8.90,263.27,1.73,0.27,2.10,25.67,936.00
2017-04-03 1443,6.00,89.57,344.45,346.45,115.03,9.10,264.32,1.71,0.27,3.00,119.00,935.93
2017-04-03 1444,6.00,89.43,344.17,346.47,116.96,9.19,269.65,1.72,0.27,3.30,117.00,935.90
2017-04-03 1445,6.00,89.10,344.05,346.32,113.89,9.00,261.67,1.73,0.27,4.40,122.00,935.90
2017-04-03 1446,6.00,88.83,343.97,346.28,112.71,8.77,257.78,1.73,0.27,4.40,15.67,935.87
2017-04-03 1447,5.90,88.60,343.66,346.26,108.45,8.55,250.76,1.74,0.27,4.20,16.33,935.83
2017-04-03 1448,6.00,88.60,343.63,346.15,110.81,8.73,256.75,1.75,0.27,3.50,18.00,935.90
2017-04-03 1449,6.00,88.63,343.56,346.10,105.68,8.26,242.51,1.75,0.27,3.30,16.00,935.90
2017-04-03 1450,6.00,88.77,343.53,346.12,98.54,7.68,227.40,1.75,0.27,2.20,21.33,935.90
2017-04-03 1451,6.00,88.83,343.63,346.18,89.39,6.93,207.77,1.75,0.27,2.40,285.00,935.90
2017-04-03 1452,6.00,88.93,343.65,346.10,84.32,6.39,196.40,1.75,0.27,2.90,241.33,935.90
2017-04-03 1453,6.00,89.00,343.73,345.98,78.34,6.00,185.66,1.75,0.27,2.60,241.33,935.90
2017-04-03 1454,6.00,88.93,343.59,345.97,78.94,6.06,188.91,1.76,0.27,2.50,343.33,935.90
2017-04-03 1455,6.00,88.97,343.56,345.93,78.61,6.06,185.57,1.75,0.27,1.70,350.33,935.90
2017-04-03 1456,6.00,89.10,343.82,345.86,75.41,5.88,180.27,1.79,0.27,2.30,354.00,935.90
2017-04-03 1457,6.00,89.20,343.52,345.77,79.05,6.12,189.52,1.78,0.27,2.90,235.67,935.87
2017-04-03 1458,6.00,89.20,343.51,345.83,80.62,6.31,193.30,1.79,0.27,2.70,344.67,935.83
2017-04-03 1459,6.00,89.20,343.87,345.87,78.76,6.15,182.29,1.77,0.27,3.40,124.67,935.80
2017-04-03 1500,6.00,89.23,344.03,345.80,72.20,5.75,173.45,1.78,0.27,2.90,239.33,935.80
2017-04-03 1501,6.00,89.37,343.96,345.83,76.46,6.04,183.61,1.78,0.27,2.70,351.00,935.80
2017-04-03 1502,6.00,89.40,343.71,345.78,81.43,6.35,193.17,1.79,0.27,3.10,245.67,935.70
2017-04-03 1503,6.00,89.23,343.71,345.68,80.04,6.27,186.59,1.80,0.27,3.30,115.67,935.70
2017-04-03 1504,6.00,89.23,343.90,345.71,77.41,6.12,182.98,1.80,0.27,3.90,122.00,935.70
2017-04-03 1505,6.00,89.20,343.60,345.60,77.97,6.10,183.64,1.79,0.27,3.30,114.67,935.70
2017-04-03 1506,6.00,89.17,343.36,345.56,80.12,6.29,188.99,1.78,0.27,4.00,11.67,935.70
2017-04-03 1507,6.00,89.10,342.89,345.61,83.17,6.58,196.34,1.78,0.27,3.40,26.67,935.70
2017-04-03 1508,6.00,89.10,343.14,345.55,84.64,6.75,200.31,1.82,0.27,3.30,26.00,935.67
2017-04-03 1509,6.00,89.17,343.57,345.56,87.90,6.97,208.74,1.79,0.27,2.20,29.33,935.70
2017-04-03 1510,6.00,89.20,344.00,345.57,88.65,6.97,206.55,1.79,0.27,3.10,14.33,935.70
2017-04-03 1511,6.00,89.23,344.24,345.70,87.78,6.95,210.03,1.80,0.27,2.90,233.33,935.67
2017-04-03 1512,6.00,89.37,344.35,345.69,96.60,7.51,227.87,1.78,0.27,3.10,59.00,935.70
2017-04-03 1513,5.97,89.20,344.38,345.66,99.35,7.76,230.58,1.79,0.27,3.50,26.67,935.70
2017-04-03 1514,6.00,89.10,344.63,345.76,99.51,7.74,229.14,1.79,0.27,4.20,14.67,935.70
2017-04-03 1515,6.00,89.17,345.08,345.63,99.27,7.80,228.15,1.80,0.27,3.30,10.33,935.70
2017-04-03 1516,6.00,89.23,345.15,345.79,100.34,7.82,231.32,1.77,0.27,4.10,240.33,935.70
2017-04-03 1517,6.00,89.27,345.20,345.79,100.42,7.88,231.85,1.82,0.27,3.10,125.00,935.70
2017-04-03 1518,6.00,89.30,345.17,345.77,106.94,8.34,247.25,1.80,0.27,3.90,128.33,935.70
2017-04-03 1519,6.00,89.30,345.24,345.82,107.79,8.46,245.48,1.79,0.27,3.10,20.67,935.67
2017-04-03 1520,6.00,89.30,345.25,345.83,106.08,8.38,240.54,1.80,0.27,3.10,14.67,935.60
2017-04-03 1521,6.00,89.30,345.41,345.89,94.13,7.59,212.05,1.79,0.27,1.90,127.67,935.67
2017-04-03 1522,6.00,89.40,345.44,345.94,102.56,8.03,241.04,1.80,0.27,3.20,122.67,935.70
2017-04-03 1523,6.00,89.47,345.52,346.05,110.55,8.57,253.11,1.81,0.27,3.10,128.67,935.70
2017-04-03 1524,6.00,89.50,345.62,346.09,113.90,8.92,265.62,1.81,0.27,3.80,6.67,935.67
2017-04-03 1525,6.00,89.57,345.64,346.14,115.88,9.08,261.09,1.81,0.27,3.50,235.67,935.70
2017-04-03 1526,6.00,89.67,345.79,346.20,112.82,8.73,257.50,1.79,0.27,2.70,352.00,935.70
2017-04-03 1527,6.00,89.70,345.77,346.20,115.41,8.80,258.19,1.81,0.27,2.80,13.33,935.70
2017-04-03 1528,6.00,89.80,345.99,346.24,98.96,7.66,219.18,1.81,0.27,3.30,229.67,935.70
2017-04-03 1529,6.00,89.80,345.99,346.28,98.93,7.68,230.30,1.83,0.27,3.70,346.33,935.70
2017-04-03 1530,6.00,89.80,346.11,346.29,104.01,8.05,235.74,1.82,0.27,3.00,341.67,935.70
2017-04-03 1531,6.00,89.80,346.07,346.25,107.61,8.40,247.01,1.84,0.27,3.30,234.33,935.70
2017-04-03 1532,6.00,89.90,346.30,346.39,106.32,8.36,239.36,1.83,0.27,3.50,241.67,935.70
2017-04-03 1533,6.00,89.90,346.36,346.39,121.49,9.33,280.44,1.84,0.27,2.60,11.33,935.70
2017-04-03 1534,6.00,89.87,346.46,346.43,117.37,9.23,255.56,1.84,0.27,3.70,19.00,935.63
2017-04-03 1535,6.00,89.90,346.39,346.56,117.48,9.27,269.87,1.85,0.28,4.40,240.33,935.63
2017-04-03 1536,6.00,89.90,346.39,346.61,129.35,10.24,291.51,1.87,0.28,4.00,21.33,935.60
2017-04-03 1537,6.00,89.90,346.55,346.76,131.50,10.51,292.79,1.88,0.28,2.60,237.33,935.60
2017-04-03 1538,6.00,89.97,346.90,346.87,132.48,10.45,296.26,1.87,0.28,2.70,342.00,935.60
2017-04-03 1539,6.00,90.00,346.94,346.87,135.07,10.60,303.69,1.90,0.28,3.30,16.33,935.60
2017-04-03 1540,6.00,89.93,346.84,347.00,143.99,11.15,315.76,1.89,0.28,4.10,166.67,935.57
2017-04-03 1541,6.10,89.97,347.08,347.10,133.68,10.51,290.13,1.92,0.28,5.20,127.67,935.50
2017-04-03 1542,6.00,89.90,346.67,346.94,138.19,10.88,310.79,1.91,0.28,4.40,19.33,935.50
2017-04-03 1543,6.00,89.90,346.75,347.05,140.26,11.07,307.61,1.93,0.28,3.40,238.00,935.50
2017-04-03 1544,6.00,89.90,346.83,347.05,133.62,10.47,286.16,1.92,0.28,3.80,14.67,935.50
2017-04-03 1545,6.10,89.90,347.10,346.98,130.12,10.20,287.54,1.91,0.28,3.10,122.33,935.47
2017-04-03 1546,6.07,89.93,347.20,346.98,127.00,9.99,271.36,1.94,0.28,2.50,238.00,935.40
2017-04-03 1547,6.10,90.00,347.29,347.00,123.10,9.66,272.10,1.94,0.28,3.30,131.00,935.40
2017-04-03 1548,6.07,90.00,347.34,347.07,130.47,10.16,279.12,1.93,0.28,3.20,12.67,935.40
2017-04-03 1549,6.10,90.03,347.31,347.14,127.00,10.02,279.39,1.96,0.28,3.00,118.67,935.40
2017-04-03 1550,6.10,89.97,347.54,347.14,137.47,10.62,294.44,1.98,0.28,3.80,9.00,935.40
2017-04-03 1551,6.00,89.87,347.28,347.14,119.44,9.44,246.43,1.96,0.28,3.90,238.00,935.30
2017-04-03 1552,6.00,89.73,346.90,346.81,103.70,8.40,222.38,1.97,0.28,4.10,20.33,935.30
2017-04-03 1553,6.00,89.70,346.92,346.71,96.93,7.93,205.40,2.04,0.28,3.00,225.00,935.30
2017-04-03 1554,6.10,89.80,346.92,346.69,89.93,7.26,193.52,1.98,0.28,2.60,345.00,935.30
2017-04-03 1555,6.10,89.90,346.88,346.56,80.60,6.44,173.45,1.99,0.28,5.00,354.00,935.30
2017-04-03 1556,6.10,89.87,346.80,346.48,86.02,6.54,185.71,1.99,0.28,4.60,233.33,935.30
2017-04-03 1557,6.00,89.63,346.30,346.08,77.43,5.98,165.61,2.00,0.28,5.20,238.00,935.30
2017-04-03 1558,6.00,89.50,346.26,346.05,70.05,5.44,152.69,2.03,0.28,4.60,237.00,935.30
2017-04-03 1559,6.00,89.43,346.12,345.93,64.38,5.03,139.68,2.00,0.28,3.40,337.00,935.30
2017-04-03 1600,6.00,89.53,346.09,345.85,60.59,4.74,136.53,2.02,0.28,4.50,26.67,935.30
2017-04-03 1601,6.00,89.40,345.87,345.70,63.53,4.97,141.59,2.02,0.28,4.70,238.33,935.30
2017-04-03 1602,6.00,89.37,345.74,345.57,57.14,4.55,123.61,2.02,0.28,2.80,214.33,935.30
2017-04-03 1603,6.00,89.40,345.68,345.51,56.41,4.35,127.42,2.01,0.28,3.60,348.67,935.27
2017-04-03 1604,6.00,89.40,345.53,345.46,54.67,4.28,121.68,2.03,0.28,3.40,121.33,935.30
2017-04-03 1605,6.00,89.40,345.50,345.37,59.62,4.62,137.78,2.03,0.28,4.80,237.00,935.27
2017-04-03 1606,6.00,89.40,345.60,345.33,62.33,4.90,137.17,2.01,0.28,4.50,119.00,935.27
2017-04-03 1607,6.00,89.40,345.58,345.36,58.98,4.74,133.19,2.03,0.28,4.00,9.33,935.30
2017-04-03 1608,6.00,89.40,345.55,345.36,61.13,4.78,136.59,2.04,0.28,4.70,237.33,935.27
2017-04-03 1609,6.00,89.33,345.45,345.27,59.53,4.72,133.50,2.03,0.28,4.30,127.33,935.20
2017-04-03 1610,6.00,89.20,345.48,345.25,60.11,4.84,135.51,2.05,0.28,5.00,233.00,935.27
2017-04-03 1611,6.00,89.30,345.49,345.12,64.52,5.07,146.69,2.00,0.28,2.70,128.00,935.27
2017-04-03 1612,6.00,89.40,345.44,345.16,62.68,4.84,138.91,2.03,0.28,2.20,203.33,935.23
2017-04-03 1613,6.00,89.50,345.49,345.11,60.09,4.59,134.57,2.03,0.28,2.80,17.33,935.30
2017-04-03 1614,6.00,89.50,345.40,345.12,55.23,4.24,122.84,2.03,0.28,2.10,116.67,935.23
2017-04-03 1615,6.00,89.60,345.44,345.04,52.19,3.97,119.22,2.02,0.28,1.50,246.33,935.23
2017-04-03 1616,6.00,89.70,345.35,345.08,51.96,3.97,117.40,2.02,0.28,3.10,130.67,935.20
2017-04-03 1617,6.00,89.67,345.34,344.89,51.26,3.95,113.65,2.04,0.28,4.80,5.33,935.20
2017-04-03 1618,6.00,89.53,345.14,344.93,44.95,3.60,98.40,2.02,0.28,4.80,123.00,935.20
2017-04-03 1619,6.00,89.50,345.10,344.77,38.53,3.17,87.28,2.02,0.28,3.80,131.33,935.20
2017-04-03 1620,6.00,89.50,344.98,344.77,41.18,3.27,97.19,2.01,0.28,3.70,128.33,935.20
2017-04-03 1621,6.00,89.60,345.03,344.72,41.86,3.33,93.99,2.00,0.28,2.60,238.33,935.20
2017-04-03 1622,6.00,89.60,345.00,344.57,39.15,3.10,88.88,2.00,0.28,2.10,234.33,935.20
2017-04-03 1623,6.00,89.70,344.94,344.49,37.81,2.98,86.75,1.99,0.28,2.60,122.67,935.20
2017-04-03 1624,6.00,89.70,344.82,344.52,37.52,2.92,87.14,1.99,0.28,3.90,8.00,935.20
2017-04-03 1625,5.93,89.70,344.78,344.49,37.91,3.10,87.08,1.98,0.28,3.40,132.00,935.20
2017-04-03 1626,5.90,89.67,344.77,344.45,40.10,3.31,94.76,2.00,0.28,4.10,242.33,935.20
2017-04-03 1627,5.93,89.60,344.81,344.45,40.95,3.37,92.30,2.00,0.28,3.30,233.67,935.20
2017-04-03 1628,6.00,89.67,344.76,344.41,39.52,3.19,90.48,2.01,0.28,3.90,10.33,935.20
2017-04-03 1629,6.00,89.70,344.83,344.39,40.50,3.23,92.61,1.98,0.28,4.20,131.33,935.17
2017-04-03 1630,5.93,89.70,344.40,344.41,40.56,3.27,93.79,2.00,0.28,4.40,123.00,935.17
2017-04-03 1631,5.90,89.70,344.38,344.37,44.95,3.56,104.53,1.98,0.28,3.00,15.33,935.20
2017-04-03 1632,5.90,89.70,344.34,344.35,46.71,3.66,106.25,1.99,0.28,3.10,14.33,935.20
2017-04-03 1633,5.90,89.70,344.45,344.25,44.39,3.48,99.23,1.98,0.28,3.20,129.00,935.20
2017-04-03 1634,5.90,89.63,344.20,344.19,43.56,3.43,99.81,1.98,0.28,4.40,129.33,935.20
2017-04-03 1635,5.90,89.50,344.08,344.28,43.81,3.46,99.12,1.98,0.28,4.10,236.00,935.17
2017-04-03 1636,5.90,89.50,344.10,344.26,39.67,3.21,89.38,2.00,0.28,4.70,119.67,935.20
2017-04-03 1637,5.90,89.50,344.07,344.10,37.62,3.04,84.71,1.95,0.28,4.10,127.33,935.20
2017-04-03 1638,5.90,89.50,344.13,344.04,34.85,2.88,80.29,1.96,0.28,4.60,246.00,935.17
2017-04-03 1639,5.90,89.57,343.97,343.99,35.92,2.88,82.36,1.97,0.28,3.90,130.67,935.17
2017-04-03 1640,5.90,89.60,343.92,344.00,36.17,3.00,83.05,1.95,0.28,4.10,234.00,935.20
2017-04-03 1641,5.90,89.60,343.89,344.11,37.77,3.06,88.02,1.95,0.28,4.70,236.33,935.17
2017-04-03 1642,5.90,89.67,343.97,344.02,40.93,3.31,94.12,1.96,0.28,3.60,239.00,935.20
2017-04-03 1643,5.90,89.70,343.93,343.99,42.09,3.35,95.84,1.93,0.28,4.70,126.33,935.13
2017-04-03 1644,5.90,89.80,343.92,343.98,42.23,3.35,96.00,1.94,0.28,4.50,236.67,935.10
2017-04-03 1645,5.90,89.80,343.90,344.00,41.61,3.33,94.70,1.95,0.28,5.10,122.67,935.10
2017-04-03 1646,5.90,89.70,343.83,343.96,42.84,3.44,97.47,1.94,0.28,5.30,233.00,935.10
2017-04-03 1647,5.90,89.70,343.87,344.03,43.41,3.50,98.46,1.94,0.28,4.70,116.33,935.10
2017-04-03 1648,5.90,89.77,344.00,344.02,43.39,3.48,98.02,1.94,0.28,3.80,234.33,935.10
2017-04-03 1649,5.90,89.70,343.82,343.91,43.73,3.44,99.48,1.95,0.28,4.70,129.00,935.10
2017-04-03 1650,5.90,89.70,343.89,343.92,44.33,3.50,100.75,1.94,0.28,4.80,238.33,935.10
2017-04-03 1651,5.90,89.70,343.83,343.83,44.43,3.60,101.11,1.90,0.28,4.90,239.33,935.10
2017-04-03 1652,5.90,89.70,343.86,343.94,44.47,3.54,101.08,1.94,0.28,3.90,4.67,935.10
2017-04-03 1653,5.90,89.70,343.85,343.87,44.95,3.58,102.19,1.91,0.28,5.40,135.00,935.10
2017-04-03 1654,5.90,89.67,343.79,343.83,44.80,3.56,101.80,1.93,0.28,5.40,344.00,935.10
2017-04-03 1655,5.90,89.60,343.67,343.84,44.06,3.56,100.06,1.90,0.28,4.60,239.33,935.10
2017-04-03 1656,5.90,89.60,343.74,343.90,43.41,3.48,97.58,1.92,0.28,3.60,232.33,935.13
2017-04-03 1657,5.90,89.67,343.94,343.92,39.81,3.19,89.02,1.92,0.28,4.20,230.33,935.13
2017-04-03 1658,5.90,89.70,343.89,343.96,38.59,3.02,88.80,1.95,0.28,3.80,235.67,935.10
2017-04-03 1659,5.90,89.70,343.94,343.89,37.97,3.04,81.76,1.92,0.28,5.40,119.33,935.13
2017-04-03 1700,5.90,89.77,343.99,343.88,28.56,2.34,62.35,1.92,0.28,5.20,124.33,935.13
2017-04-03 1701,5.90,89.80,343.89,343.84,24.85,2.03,55.00,1.90,0.28,4.30,352.67,935.20
2017-04-03 1702,5.90,89.83,343.92,343.77,22.35,1.84,50.14,1.90,0.28,3.20,235.67,935.20
2017-04-03 1703,5.90,89.90,343.92,343.75,21.35,1.78,48.60,1.91,0.28,3.70,231.00,935.20
2017-04-03 1704,5.90,89.97,343.95,343.65,22.39,1.76,51.58,1.89,0.28,3.00,8.67,935.20
2017-04-03 1705,5.90,90.00,343.99,343.73,24.64,1.92,56.13,1.88,0.28,3.40,122.33,935.20
2017-04-03 1706,5.90,90.10,344.06,343.80,25.60,2.01,58.48,1.88,0.28,4.40,118.33,935.20
2017-04-03 1707,5.90,90.10,344.03,343.87,26.38,2.13,59.17,1.89,0.28,4.30,14.33,935.20
2017-04-03 1708,5.90,90.10,344.00,343.75,29.72,2.32,69.03,1.88,0.28,4.50,240.00,935.20
2017-04-03 1709,5.90,90.13,344.08,343.73,29.55,2.34,62.82,1.89,0.28,3.60,26.67,935.20
2017-04-03 1710,5.90,90.20,344.04,343.80,27.33,2.13,62.37,1.90,0.28,4.40,121.33,935.17
2017-04-03 1711,5.90,90.20,344.04,343.81,30.07,2.38,67.90,1.89,0.28,4.50,5.00,935.20
2017-04-03 1712,5.90,90.27,344.12,343.78,34.12,2.71,77.23,1.89,0.28,3.70,8.33,935.20
2017-04-03 1713,5.90,90.30,344.10,343.88,37.33,2.88,82.03,1.88,0.28,4.80,121.33,935.17
2017-04-03 1714,5.90,90.30,344.09,343.80,35.78,2.86,76.23,1.91,0.28,4.10,121.67,935.20
2017-04-03 1715,5.90,90.30,344.17,343.90,33.79,2.73,74.27,1.89,0.28,5.40,351.67,935.20
2017-04-03 1716,5.90,90.30,344.10,343.86,35.47,2.92,78.44,1.85,0.28,4.30,128.67,935.20
2017-04-03 1717,5.90,90.30,344.20,343.83,39.23,3.12,81.95,1.85,0.28,5.50,345.33,935.20
2017-04-03 1718,5.90,90.40,344.12,343.82,28.58,2.19,57.13,1.88,0.28,5.20,349.33,935.20
2017-04-03 1719,5.90,90.40,344.10,343.72,20.38,1.53,42.71,1.87,0.28,4.60,351.00,935.13
2017-04-03 1720,5.90,90.40,344.03,343.74,16.35,1.30,34.46,1.91,0.28,5.20,234.67,935.17
2017-04-03 1721,5.90,90.40,344.06,343.72,14.17,1.10,32.22,1.83,0.28,5.50,347.67,935.20
2017-04-03 1722,5.90,90.43,343.94,343.65,15.31,1.22,34.13,1.87,0.28,5.60,345.00,935.13
2017-04-03 1723,5.90,90.50,344.04,343.64,14.42,1.14,31.26,1.84,0.28,6.50,229.00,935.17
2017-04-03 1724,5.90,90.50,343.92,343.57,14.13,1.20,33.13,1.87,0.28,5.00,125.00,935.10
2017-04-03 1725,5.90,90.50,343.92,343.58,16.49,1.34,37.05,1.85,0.28,3.20,236.00,935.17
2017-04-03 1726,5.90,90.50,343.92,343.56,16.88,1.32,36.86,1.84,0.28,3.60,232.67,935.10
2017-04-03 1727,5.90,90.40,343.77,343.49,16.39,1.35,37.50,1.85,0.28,5.80,351.33,935.00
2017-04-03 1728,5.90,90.40,343.84,343.59,18.40,1.45,39.65,1.86,0.28,6.80,349.67,935.00
2017-04-03 1729,5.90,90.33,343.81,343.49,16.31,1.35,36.12,1.86,0.28,5.20,237.67,935.00
2017-04-03 1730,5.90,90.30,343.94,343.56,16.08,1.32,35.89,1.85,0.28,5.60,118.33,935.00
2017-04-03 1731,5.90,90.30,343.87,343.56,15.50,1.22,33.19,1.84,0.28,5.10,238.00,935.00
2017-04-03 1732,5.90,90.30,343.87,343.42,14.26,1.18,32.22,1.86,0.28,4.00,123.67,935.00
2017-04-03 1733,5.90,90.30,343.87,343.35,14.94,1.18,33.13,1.85,0.28,2.90,321.33,935.00
2017-04-03 1734,5.83,90.30,343.88,343.40,15.35,1.16,34.60,1.84,0.28,6.00,122.00,934.97
2017-04-03 1735,5.80,90.30,342.40,343.33,16.43,1.22,36.23,1.86,0.28,5.80,10.67,934.97
2017-04-03 1736,5.80,90.30,342.34,343.37,15.69,1.24,34.04,1.82,0.28,5.00,125.67,935.00
2017-04-03 1737,5.80,90.30,342.53,343.34,13.97,1.10,29.41,1.85,0.28,3.90,124.33,935.00
2017-04-03 1738,5.80,90.30,342.57,343.18,11.73,0.91,25.24,1.84,0.28,3.20,351.67,935.00
2017-04-03 1739,5.80,90.40,342.60,343.14,10.35,0.83,23.06,1.83,0.28,5.40,350.00,934.93
2017-04-03 1740,5.80,90.40,342.52,343.19,10.37,0.85,22.61,1.84,0.28,6.20,124.67,934.90
2017-04-03 1741,5.80,90.40,342.67,343.21,9.11,0.79,20.05,1.82,0.28,5.70,244.33,934.97
2017-04-03 1742,5.80,90.40,342.70,343.10,9.11,0.77,20.98,1.83,0.28,4.80,231.00,934.97
2017-04-03 1743,5.80,90.40,342.66,343.00,10.76,0.91,24.24,1.84,0.28,2.70,15.33,935.00
2017-04-03 1744,5.80,90.40,342.51,343.15,12.91,1.01,28.63,1.83,0.28,5.90,122.33,934.90
2017-04-03 1745,5.80,90.43,342.71,343.12,12.93,1.03,28.27,1.82,0.28,5.30,117.67,934.90
2017-04-03 1746,5.80,90.50,342.62,343.09,13.53,1.12,28.77,1.83,0.28,4.80,6.67,935.00
2017-04-03 1747,5.80,90.50,342.66,343.04,12.91,1.10,28.55,1.83,0.28,3.00,130.33,935.00
2017-04-03 1748,5.80,90.50,342.60,343.06,14.38,1.10,31.12,1.82,0.28,4.70,125.00,934.97
2017-04-03 1749,5.80,90.50,342.69,343.00,13.57,1.05,27.58,1.81,0.28,3.90,236.00,934.97
2017-04-03 1750,5.80,90.50,342.80,343.01,12.19,1.01,26.98,1.82,0.28,3.70,122.00,934.93
2017-04-03 1751,5.80,90.50,342.62,342.97,12.58,0.99,26.84,1.82,0.28,5.90,246.67,934.90
2017-04-03 1752,5.80,90.60,342.39,342.97,12.11,0.95,25.93,1.80,0.28,5.10,7.00,934.90
2017-04-03 1753,5.80,90.60,342.55,342.97,10.47,0.85,22.12,1.80,0.28,5.90,238.33,934.90
2017-04-03 1754,5.80,90.60,342.44,343.02,9.97,0.89,21.37,1.82,0.28,5.10,6.67,934.90
2017-04-03 1755,5.80,90.60,342.61,342.96,8.40,0.74,17.78,1.80,0.28,5.50,120.00,934.87
2017-04-03 1756,5.80,90.60,342.69,343.01,7.33,0.62,16.10,1.80,0.28,3.70,348.67,934.90
2017-04-03 1757,5.80,90.60,342.76,342.89,6.75,0.64,14.52,1.80,0.28,3.90,228.33,934.90
2017-04-03 1758,5.80,90.60,342.97,342.83,5.81,0.45,12.51,1.81,0.28,4.70,354.00,934.90
2017-04-03 1759,5.80,90.60,342.91,342.84,4.64,0.43,10.24,1.82,0.28,4.50,340.67,934.90
2017-04-03 1800,5.80,90.60,342.99,342.86,4.04,0.43,9.06,1.79,0.28,4.60,8.67,934.87
2017-04-03 1801,5.80,90.60,343.05,342.91,3.54,0.31,8.12,1.79,0.28,4.20,226.00,934.87
2017-04-03 1802,5.80,90.60,342.98,342.84,3.58,0.31,8.03,1.81,0.28,3.60,122.00,934.87
2017-04-03 1803,5.80,90.60,343.05,342.83,3.08,0.23,7.12,1.80,0.28,3.60,349.33,934.87
2017-04-03 1804,5.80,90.63,343.03,342.79,2.81,0.25,6.60,1.79,0.28,4.80,343.00,934.83
2017-04-03 1805,5.80,90.70,342.95,342.84,2.67,0.29,6.43,1.81,0.28,3.50,230.67,934.87
2017-04-03 1806,5.80,90.70,342.93,342.90,2.71,0.19,6.49,1.78,0.28,5.50,227.00,934.90
2017-04-03 1807,5.80,90.80,342.95,342.93,2.65,0.33,5.96,1.78,0.28,5.70,224.33,934.87
2017-04-03 1808,5.80,90.80,343.12,342.89,2.28,0.21,5.22,1.78,0.28,4.20,231.33,934.80
2017-04-03 1809,5.80,90.80,343.00,342.97,2.09,0.15,4.94,1.79,0.28,4.50,113.00,934.83
2017-04-03 1810,5.80,90.80,343.06,342.89,1.92,0.17,4.58,1.78,0.28,4.30,344.00,934.83
2017-04-03 1811,5.80,90.90,343.16,342.96,1.78,0.15,4.25,1.76,0.28,3.80,351.33,934.80
2017-04-03 1812,5.80,90.90,343.14,342.93,1.66,0.12,3.84,1.77,0.28,4.10,346.67,934.83
2017-04-03 1813,5.80,90.90,343.17,342.89,1.49,0.10,3.51,1.78,0.28,3.50,342.33,934.83
2017-04-03 1814,5.80,90.90,343.19,342.76,1.28,0.08,3.26,1.77,0.28,3.80,343.33,934.80
2017-04-03 1815,5.80,90.93,343.20,342.82,1.22,0.06,2.84,1.79,0.28,3.20,345.33,934.80
2017-04-03 1816,5.80,91.00,343.11,342.83,1.05,0.02,2.54,1.76,0.28,3.70,352.67,934.80
2017-04-03 1817,5.80,91.00,343.09,342.81,1.03,0.06,2.29,1.78,0.28,3.20,239.00,934.80
2017-04-03 1818,5.80,91.00,343.08,342.73,0.91,0.00,2.24,1.76,0.28,3.70,175.00,934.73
2017-04-03 1819,5.80,91.07,343.14,342.77,0.87,0.02,2.15,1.75,0.28,3.00,233.00,934.77
2017-04-03 1820,5.80,91.10,343.15,342.85,0.77,-0.02,1.96,1.74,0.28,5.80,350.33,934.70
2017-04-03 1821,5.80,91.10,343.15,342.87,0.72,0.04,1.77,1.73,0.28,4.00,350.00,934.70
2017-04-03 1822,5.77,91.17,343.15,342.82,0.64,0.00,1.66,1.74,0.28,3.70,119.00,934.80
2017-04-03 1823,5.77,91.20,343.16,342.87,0.62,-0.02,1.63,1.77,0.28,5.00,238.00,934.73
2017-04-03 1824,5.73,91.20,343.13,342.86,0.62,-0.00,1.68,1.76,0.28,5.70,346.33,934.73
2017-04-03 1825,5.70,91.20,343.03,342.85,0.52,-0.02,1.46,1.75,0.28,6.00,343.00,934.77
2017-04-03 1826,5.70,91.20,343.00,342.71,0.37,-0.04,1.30,1.75,0.28,5.10,346.00,934.73
2017-04-03 1827,5.70,91.20,342.88,342.70,0.37,-0.10,1.19,1.72,0.28,5.10,121.33,934.70
2017-04-03 1828,5.70,91.20,342.86,342.69,0.35,-0.08,1.10,1.74,0.28,4.90,118.67,934.70
2017-04-03 1829,5.70,91.30,342.78,342.68,0.29,-0.12,0.99,1.74,0.29,6.00,117.00,934.70
2017-04-03 1830,5.70,91.30,342.78,342.65,0.23,-0.08,0.83,1.76,0.29,5.90,124.33,934.70
2017-04-03 1831,5.70,91.30,342.78,342.69,0.17,-0.04,0.69,1.75,0.29,5.30,240.00,934.70
2017-04-03 1832,5.70,91.30,342.66,342.67,0.21,-0.10,0.61,1.73,0.29,5.00,233.67,934.80
2017-04-03 1833,5.70,91.30,342.62,342.62,0.19,-0.08,0.58,1.72,0.29,5.40,13.00,934.70
2017-04-03 1834,5.70,91.30,342.59,342.52,0.14,-0.10,0.52,1.73,0.29,6.10,346.67,934.77
2017-04-03 1835,5.63,91.30,342.48,342.46,0.14,-0.06,0.52,1.75,0.29,7.90,351.67,934.77
2017-04-03 1836,5.60,91.30,342.10,342.42,0.15,-0.06,0.50,1.73,0.29,6.00,346.33,934.70
2017-04-03 1837,5.60,91.30,342.19,342.37,0.14,-0.04,0.50,1.73,0.29,5.00,346.00,934.73
2017-04-03 1838,5.60,91.30,342.14,342.27,0.10,-0.06,0.47,1.72,0.29,5.10,351.67,934.73
2017-04-03 1839,5.60,91.30,341.91,342.22,0.06,-0.08,0.50,1.73,0.29,6.80,5.67,934.70
2017-04-03 1840,5.60,91.30,341.90,342.28,0.02,-0.02,0.39,1.74,0.29,6.50,237.67,934.70
2017-04-03 1841,5.60,91.30,341.96,342.22,-0.04,0.04,0.33,1.71,0.29,5.10,240.33,934.80
2017-04-03 1842,5.60,91.30,342.07,342.12,-0.10,0.02,0.25,1.75,0.29,5.30,352.67,934.77
2017-04-03 1843,5.60,91.30,341.89,342.04,-0.08,-0.04,0.22,1.73,0.29,3.60,233.00,934.80
2017-04-03 1844,5.60,91.30,341.93,341.96,-0.10,-0.06,0.17,1.70,0.29,6.00,238.67,934.80
2017-04-03 1845,5.60,91.30,342.03,341.97,-0.12,-0.04,0.06,1.72,0.29,5.70,239.67,934.80
2017-04-03 1846,5.60,91.30,341.98,341.96,-0.15,0.00,0.00,1.71,0.29,4.80,233.33,934.83
2017-04-03 1847,5.60,91.30,341.91,341.95,-0.08,0.00,0.00,1.70,0.29,5.20,231.00,934.87
2017-04-03 1848,5.60,91.30,341.91,341.98,-0.08,0.04,0.08,1.73,0.29,3.90,345.33,934.90
2017-04-03 1849,5.53,91.30,341.88,341.89,-0.14,-0.04,0.00,1.72,0.29,5.40,220.00,934.80
2017-04-03 1850,5.50,91.23,341.80,341.84,-0.15,-0.02,-0.03,1.72,0.29,6.50,240.33,934.83
2017-04-03 1851,5.50,91.20,341.74,341.83,-0.14,0.00,0.00,1.72,0.29,5.90,347.33,934.90
2017-04-03 1852,5.50,91.20,341.67,341.86,-0.15,0.02,-0.03,1.70,0.29,6.20,234.33,934.83
2017-04-03 1853,5.50,91.20,341.59,341.68,-0.15,0.06,-0.06,1.70,0.29,5.80,338.33,934.90
2017-04-03 1854,5.50,91.20,341.66,341.66,-0.21,-0.04,-0.08,1.70,0.29,4.30,349.67,934.90
2017-04-03 1855,5.50,91.10,341.60,341.56,-0.19,0.00,-0.06,1.70,0.29,4.30,219.67,934.90
2017-04-03 1856,5.50,91.10,341.59,341.53,-0.14,0.02,0.00,1.71,0.29,4.70,118.00,934.93
2017-04-03 1857,5.50,91.10,341.56,341.56,-0.19,0.00,0.00,1.71,0.29,3.90,228.67,934.90
2017-04-03 1858,5.50,91.10,341.52,341.54,-0.21,0.00,0.00,1.71,0.29,4.80,348.33,934.90
2017-04-03 1859,5.50,91.03,341.57,341.45,-0.21,0.00,-0.06,1.69,0.29,5.40,117.00,934.90
2017-04-03 1900,5.50,91.00,341.55,341.45,-0.19,0.04,-0.08,1.72,0.29,4.30,124.67,934.93
2017-04-03 1901,5.50,91.00,341.53,341.44,-0.19,-0.08,-0.08,1.69,0.29,5.30,345.33,934.97
2017-04-03 1902,5.50,91.00,341.46,341.38,-0.14,0.02,-0.14,1.71,0.29,4.20,123.67,934.97
2017-04-03 1903,5.50,91.00,341.46,341.31,-0.14,0.00,-0.06,1.69,0.29,5.60,236.00,934.97
2017-04-03 1904,5.50,91.00,341.45,341.40,-0.19,-0.02,0.03,1.69,0.29,5.30,8.00,935.00
2017-04-03 1905,5.50,91.00,341.42,341.37,-0.17,0.02,0.00,1.70,0.29,5.60,237.33,935.03
2017-04-03 1906,5.50,91.00,341.41,341.31,-0.15,-0.04,0.00,1.67,0.29,5.20,6.00,935.00
2017-04-03 1907,5.47,91.00,341.41,341.32,-0.14,-0.06,-0.06,1.71,0.29,4.00,236.67,935.03
2017-04-03 1908,5.40,91.00,341.43,341.34,-0.14,-0.04,-0.11,1.68,0.29,5.50,6.00,935.00
2017-04-03 1909,5.40,91.10,341.39,341.26,-0.14,-0.02,-0.14,1.71,0.29,5.30,356.00,935.03
2017-04-03 1910,5.40,91.10,341.44,341.25,-0.15,0.02,-0.08,1.67,0.29,3.80,238.33,935.10
2017-04-03 1911,5.40,91.10,341.37,341.28,-0.17,-0.02,-0.03,1.67,0.29,3.80,128.33,935.10
2017-04-03 1912,5.40,91.10,341.37,341.20,-0.12,-0.04,-0.14,1.70,0.29,4.10,120.33,935.10
2017-04-03 1913,5.40,91.10,341.39,341.14,-0.15,-0.10,-0.11,1.68,0.29,3.50,129.33,935.10
2017-04-03 1914,5.40,91.10,341.35,341.14,-0.17,-0.10,-0.08,1.68,0.29,4.40,231.00,935.10
2017-04-03 1915,5.40,91.10,341.32,341.14,-0.10,-0.10,0.03,1.69,0.29,3.80,124.00,935.10
2017-04-03 1916,5.40,91.10,341.34,341.11,-0.15,-0.10,0.00,1.68,0.29,5.20,13.33,935.07
2017-04-03 1917,5.40,91.20,341.23,341.11,-0.15,0.00,0.00,1.66,0.29,5.90,122.00,935.07
2017-04-03 1918,5.40,91.20,341.24,341.19,-0.10,-0.10,0.00,1.67,0.29,6.30,123.00,935.07
2017-04-03 1919,5.40,91.20,341.23,341.11,-0.08,0.00,0.00,1.69,0.29,4.60,124.67,935.10
2017-04-03 1920,5.40,91.20,341.26,341.05,-0.14,-0.06,-0.08,1.67,0.29,4.90,123.67,935.10
2017-04-03 1921,5.40,91.27,341.26,341.07,-0.10,-0.10,-0.11,1.65,0.29,3.40,152.67,935.10
2017-04-03 1922,5.40,91.30,341.19,340.96,-0.10,-0.06,-0.11,1.67,0.29,2.50,354.67,935.10
2017-04-03 1923,5.40,91.30,341.22,340.86,-0.12,-0.06,-0.06,1.67,0.29,4.70,6.33,935.10
2017-04-03 1924,5.33,91.30,341.17,340.90,-0.12,-0.06,0.03,1.63,0.29,3.50,119.33,935.10
2017-04-03 1925,5.30,91.30,341.12,340.87,-0.12,-0.10,-0.06,1.65,0.29,3.50,124.00,935.10
2017-04-03 1926,5.30,91.30,341.14,340.82,-0.10,-0.06,-0.14,1.65,0.29,3.70,234.00,935.10
2017-04-03 1927,5.30,91.30,341.14,340.86,-0.10,-0.12,-0.17,1.66,0.29,3.50,238.33,935.10
2017-04-03 1928,5.30,91.30,341.06,340.82,-0.12,-0.12,-0.14,1.66,0.29,4.80,9.33,935.07
2017-04-03 1929,5.30,91.33,341.04,340.79,-0.14,-0.12,-0.08,1.66,0.29,5.30,229.33,935.00
2017-04-03 1930,5.30,91.40,340.98,340.80,-0.14,-0.02,-0.11,1.66,0.29,4.90,236.33,935.03
2017-04-03 1931,5.30,91.40,340.99,340.88,-0.10,-0.04,-0.06,1.64,0.29,5.90,243.33,935.03
2017-04-03 1932,5.30,91.40,340.96,340.78,-0.12,-0.08,-0.14,1.66,0.29,5.60,235.67,935.03
2017-04-03 1933,5.30,91.40,341.02,340.82,-0.08,-0.06,0.03,1.67,0.29,4.80,238.00,935.03
2017-04-03 1934,5.30,91.40,340.97,340.69,-0.10,-0.04,0.06,1.64,0.29,4.50,120.00,935.07
2017-04-03 1935,5.30,91.40,340.86,340.62,-0.08,-0.12,0.03,1.65,0.29,5.50,126.67,935.03
2017-04-03 1936,5.30,91.40,340.92,340.64,-0.12,-0.06,-0.08,1.66,0.29,5.20,123.00,935.00
2017-04-03 1937,5.30,91.40,340.87,340.62,-0.10,-0.04,-0.11,1.66,0.29,4.70,234.33,935.00
2017-04-03 1938,5.30,91.50,340.82,340.57,-0.08,-0.08,-0.11,1.64,0.29,4.50,228.00,935.10
2017-04-03 1939,5.30,91.50,340.88,340.57,-0.10,-0.08,-0.11,1.64,0.29,4.60,122.00,935.07
2017-04-03 1940,5.30,91.50,340.81,340.50,-0.12,-0.06,-0.11,1.67,0.29,4.30,125.00,935.10
2017-04-03 1941,5.30,91.50,340.78,340.46,-0.12,-0.06,-0.14,1.60,0.29,5.30,129.33,935.07
2017-04-03 1942,5.23,91.50,340.74,340.54,-0.08,-0.08,-0.14,1.63,0.29,6.30,13.00,935.07
2017-04-03 1943,5.20,91.50,340.77,340.57,-0.06,-0.08,-0.17,1.64,0.29,4.50,235.33,935.10
2017-04-03 1944,5.20,91.50,340.76,340.54,-0.04,-0.10,-0.06,1.65,0.29,3.20,10.33,935.10
2017-04-03 1945,5.20,91.50,340.73,340.37,-0.15,-0.06,0.00,1.63,0.29,3.30,253.00,935.13
2017-04-03 1946,5.20,91.50,340.71,340.32,-0.12,-0.08,0.00,1.62,0.29,4.10,126.67,935.10
2017-04-03 1947,5.20,91.50,340.67,340.31,-0.08,-0.10,-0.06,1.61,0.29,4.00,127.33,935.10
2017-04-03 1948,5.20,91.50,340.63,340.38,-0.08,-0.06,-0.14,1.64,0.29,4.60,11.33,935.10
2017-04-03 1949,5.20,91.50,340.65,340.33,-0.06,-0.06,-0.08,1.62,0.29,4.00,125.33,935.13
2017-04-03 1950,5.20,91.50,340.66,340.29,-0.08,-0.08,-0.06,1.62,0.29,3.80,119.00,935.13
2017-04-03 1951,5.20,91.50,340.60,340.21,-0.04,-0.06,-0.03,1.62,0.29,3.70,235.33,935.10
2017-04-03 1952,5.20,91.53,340.63,340.27,-0.12,-0.08,-0.14,1.61,0.29,4.40,235.00,935.10
2017-04-03 1953,5.20,91.60,340.63,340.26,-0.08,-0.02,-0.06,1.63,0.29,3.00,241.33,935.10
2017-04-03 1954,5.20,91.60,340.65,340.21,-0.08,-0.12,-0.11,1.63,0.29,5.40,124.00,935.10
2017-04-03 1955,5.20,91.60,340.63,340.30,-0.06,-0.08,-0.11,1.61,0.29,4.60,135.67,935.10
2017-04-03 1956,5.20,91.60,340.56,340.16,-0.06,-0.06,-0.11,1.61,0.29,4.40,122.00,935.10
2017-04-03 1957,5.20,91.60,340.56,340.20,-0.04,-0.08,-0.06,1.61,0.29,4.90,123.67,935.10
2017-04-03 1958,5.20,91.60,340.56,340.18,-0.06,-0.08,0.00,1.62,0.29,2.80,126.33,935.10
2017-04-03 1959,5.20,91.60,340.48,340.12,-0.10,-0.06,-0.03,1.62,0.29,4.60,10.33,935.10
2017-04-03 2000,5.20,91.60,340.49,340.09,-0.06,-0.12,-0.03,1.63,0.29,3.70,8.33,935.10
2017-04-03 2001,5.20,91.60,340.54,340.11,-0.10,-0.12,-0.03,1.61,0.29,3.60,126.00,935.17
2017-04-03 2002,5.20,91.60,340.54,340.08,-0.04,-0.08,0.00,1.60,0.29,2.60,28.00,935.17
2017-04-03 2003,5.20,91.60,340.43,340.05,-0.08,-0.06,-0.03,1.62,0.29,3.30,133.33,935.10
2017-04-03 2004,5.20,91.60,340.45,339.97,-0.06,-0.08,-0.11,1.61,0.29,3.80,125.33,935.10
2017-04-03 2005,5.20,91.60,340.47,340.06,-0.04,-0.10,-0.11,1.61,0.29,3.70,124.33,935.13
2017-04-03 2006,5.20,91.60,340.40,340.07,-0.06,-0.10,-0.14,1.59,0.29,2.80,121.67,935.20
2017-04-03 2007,5.13,91.60,340.44,339.93,-0.02,-0.10,-0.11,1.62,0.29,4.20,124.33,935.20
2017-04-03 2008,5.17,91.60,340.40,340.03,-0.02,-0.08,-0.03,1.59,0.29,3.40,126.00,935.20
2017-04-03 2009,5.10,91.60,340.39,339.94,-0.04,-0.08,0.00,1.60,0.29,3.40,247.67,935.20
2017-04-03 2010,5.10,91.60,340.33,339.89,-0.08,-0.08,0.00,1.59,0.29,2.70,123.67,935.20
2017-04-03 2011,5.10,91.60,340.27,339.86,-0.14,-0.12,0.00,1.58,0.29,4.40,125.33,935.20
2017-04-03 2012,5.10,91.60,340.24,339.83,-0.04,-0.10,0.00,1.59,0.29,4.00,20.00,935.20
2017-04-03 2013,5.10,91.60,340.27,339.88,0.00,-0.04,0.00,1.59,0.29,4.00,19.00,935.20
2017-04-03 2014,5.10,91.60,340.28,339.86,-0.10,-0.10,0.00,1.60,0.29,2.90,128.67,935.20
2017-04-03 2015,5.10,91.60,340.25,339.86,-0.10,-0.15,0.00,1.59,0.29,5.70,235.00,935.20
2017-04-03 2016,5.10,91.60,340.22,339.89,-0.04,-0.02,0.00,1.59,0.29,3.90,238.67,935.20
2017-04-03 2017,5.10,91.60,340.16,339.81,-0.08,-0.12,0.03,1.59,0.29,4.40,126.67,935.23
2017-04-03 2018,5.10,91.60,340.08,339.77,-0.06,-0.10,0.03,1.61,0.29,3.80,231.67,935.30
2017-04-03 2019,5.10,91.60,340.20,339.74,-0.08,-0.10,0.00,1.57,0.29,4.20,232.67,935.27
2017-04-03 2020,5.10,91.60,340.07,339.65,-0.08,-0.14,0.00,1.58,0.29,4.60,119.00,935.20
2017-04-03 2021,5.10,91.60,340.11,339.68,-0.04,-0.10,0.00,1.57,0.29,5.30,234.33,935.27
2017-04-03 2022,5.10,91.60,340.05,339.71,-0.08,-0.08,0.00,1.57,0.29,5.70,6.00,935.20
2017-04-03 2023,5.10,91.60,339.94,339.55,-0.02,-0.10,0.00,1.59,0.29,5.70,231.67,935.23
2017-04-03 2024,5.07,91.60,340.00,339.63,-0.08,-0.06,0.03,1.57,0.29,4.60,129.33,935.30
2017-04-03 2025,5.00,91.60,339.97,339.54,-0.06,-0.10,0.00,1.58,0.29,5.80,122.33,935.20
2017-04-03 2026,5.00,91.60,339.92,339.53,-0.04,-0.10,0.00,1.56,0.29,5.40,347.33,935.27
2017-04-03 2027,5.00,91.60,339.90,339.53,-0.06,-0.10,-0.08,1.57,0.29,3.50,217.67,935.30
2017-04-03 2028,5.00,91.60,339.85,339.56,-0.08,-0.10,-0.11,1.60,0.29,4.90,14.00,935.23
2017-04-03 2029,5.00,91.60,339.73,339.45,-0.04,-0.10,-0.11,1.57,0.29,4.00,355.00,935.30
2017-04-03 2030,5.00,91.60,339.74,339.49,-0.08,-0.08,-0.14,1.59,0.29,4.60,16.67,935.23
2017-04-03 2031,5.00,91.60,339.75,339.36,-0.14,-0.10,-0.08,1.57,0.29,5.30,28.67,935.27
2017-04-03 2032,5.00,91.70,339.74,339.32,-0.08,-0.08,-0.14,1.57,0.29,4.10,133.67,935.23
2017-04-03 2033,5.00,91.70,339.70,339.32,-0.08,-0.10,-0.06,1.57,0.29,3.70,236.67,935.27
2017-04-03 2034,5.00,91.70,339.56,339.23,-0.08,-0.14,-0.06,1.57,0.29,5.20,123.00,935.23
2017-04-03 2035,5.00,91.70,339.61,339.24,-0.06,-0.10,-0.08,1.58,0.29,4.20,127.67,935.20
2017-04-03 2036,5.00,91.70,339.52,339.20,-0.04,-0.10,-0.11,1.55,0.29,4.60,125.33,935.20
2017-04-03 2037,5.00,91.70,339.54,339.24,-0.08,-0.08,-0.08,1.57,0.29,5.40,117.33,935.20
2017-04-03 2038,5.00,91.70,339.55,339.25,-0.06,-0.02,-0.11,1.57,0.29,5.70,16.33,935.20
2017-04-03 2039,5.00,91.70,339.49,339.21,-0.04,-0.06,-0.11,1.57,0.29,5.30,121.33,935.20
2017-04-03 2040,5.00,91.70,339.56,339.25,0.00,0.00,-0.11,1.57,0.29,4.40,351.67,935.20
2017-04-03 2041,5.00,91.70,339.57,339.24,-0.06,-0.02,-0.17,1.58,0.29,5.30,233.00,935.20
2017-04-03 2042,5.00,91.70,339.53,339.28,-0.10,-0.08,-0.14,1.55,0.29,5.00,238.67,935.20
2017-04-03 2043,5.00,91.70,339.50,339.23,0.00,-0.04,-0.08,1.56,0.29,5.70,121.00,935.20
2017-04-03 2044,4.97,91.70,339.52,339.26,-0.04,-0.06,-0.14,1.57,0.29,4.60,237.33,935.20
2017-04-03 2045,4.90,91.70,339.45,339.18,-0.06,-0.08,-0.11,1.56,0.29,4.30,230.67,935.23
2017-04-03 2046,4.90,91.70,339.41,339.15,-0.06,-0.10,0.03,1.57,0.29,4.30,120.00,935.23
2017-04-03 2047,4.90,91.70,339.46,339.12,-0.04,-0.08,0.00,1.56,0.29,5.30,125.00,935.20
2017-04-03 2048,4.90,91.70,339.42,339.09,-0.04,-0.04,-0.03,1.54,0.29,5.10,128.00,935.20
2017-04-03 2049,4.90,91.70,339.27,339.07,-0.06,-0.08,-0.06,1.53,0.29,5.60,19.33,935.20
2017-04-03 2050,4.90,91.70,339.31,339.05,-0.06,-0.10,-0.08,1.58,0.29,4.10,234.33,935.20
2017-04-03 2051,4.90,91.70,339.27,339.01,-0.02,-0.08,-0.08,1.53,0.29,3.60,116.00,935.27
2017-04-03 2052,4.90,91.70,339.27,338.95,-0.04,-0.14,-0.14,1.55,0.29,2.90,230.00,935.23
2017-04-03 2053,4.90,91.70,339.16,338.88,0.00,-0.12,-0.11,1.54,0.29,5.40,346.00,935.23
2017-04-03 2054,4.90,91.70,339.17,338.83,-0.08,-0.14,-0.08,1.56,0.29,6.80,241.33,935.17
2017-04-03 2055,4.87,91.70,339.13,338.79,-0.02,-0.14,-0.11,1.56,0.29,4.90,120.33,935.20
2017-04-03 2056,4.80,91.70,338.96,338.72,-0.06,-0.12,-0.14,1.55,0.29,5.50,345.33,935.27
2017-04-03 2057,4.80,91.70,338.96,338.71,-0.06,-0.14,-0.17,1.56,0.29,5.20,11.67,935.23
2017-04-03 2058,4.80,91.70,338.86,338.59,-0.04,-0.12,-0.17,1.54,0.29,4.40,232.00,935.20
2017-04-03 2059,4.80,91.70,338.71,338.50,-0.08,-0.17,-0.11,1.55,0.29,5.80,8.67,935.20
2017-04-03 2100,4.80,91.70,338.72,338.40,-0.10,-0.10,-0.06,1.53,0.29,5.30,232.33,935.23
2017-04-03 2101,4.80,91.70,338.72,338.42,-0.10,-0.12,-0.03,1.54,0.29,5.50,226.00,935.23
2017-04-03 2102,4.80,91.70,338.68,338.33,-0.08,-0.10,-0.08,1.55,0.29,4.70,126.33,935.20
2017-04-03 2103,4.80,91.70,338.59,338.31,-0.08,-0.10,-0.08,1.55,0.29,4.50,339.00,935.20
2017-04-03 2104,4.77,91.70,338.56,338.21,-0.12,-0.08,-0.08,1.54,0.29,2.90,229.67,935.20
2017-04-03 2105,4.70,91.70,338.44,338.24,-0.08,-0.15,-0.14,1.55,0.29,3.90,129.33,935.20
2017-04-03 2106,4.70,91.70,338.47,338.16,-0.06,-0.10,-0.08,1.54,0.29,3.20,119.33,935.20
2017-04-03 2107,4.70,91.70,338.49,338.21,0.00,-0.08,-0.06,1.53,0.29,4.70,344.00,935.17
2017-04-03 2108,4.70,91.70,338.42,338.12,-0.02,-0.08,-0.11,1.52,0.29,3.00,224.00,935.20
2017-04-03 2109,4.70,91.70,338.39,338.19,-0.02,-0.06,-0.08,1.54,0.29,4.20,353.00,935.10
2017-04-03 2110,4.70,91.70,338.42,338.10,-0.06,-0.10,-0.08,1.56,0.29,4.30,227.67,935.10
2017-04-03 2111,4.70,91.70,338.34,338.08,0.00,-0.06,-0.06,1.52,0.29,4.70,228.00,935.10
2017-04-03 2112,4.70,91.70,338.22,338.03,-0.06,-0.06,0.03,1.55,0.29,4.10,341.00,935.10
2017-04-03 2113,4.70,91.70,338.22,337.97,-0.02,-0.06,-0.06,1.54,0.29,5.70,130.33,935.03
2017-04-03 2114,4.70,91.70,338.25,337.98,-0.04,-0.04,-0.11,1.51,0.29,5.00,229.67,935.07
2017-04-03 2115,4.70,91.70,338.17,337.93,-0.06,-0.08,-0.14,1.52,0.29,4.50,121.00,935.07
2017-04-03 2116,4.70,91.70,338.18,337.91,-0.06,-0.04,-0.14,1.52,0.29,3.10,348.33,935.07
2017-04-03 2117,4.70,91.70,338.21,337.89,-0.02,-0.04,-0.14,1.51,0.29,5.50,339.00,934.93
2017-04-03 2118,4.70,91.70,338.13,337.84,-0.06,-0.08,-0.14,1.53,0.29,5.50,352.67,935.00
2017-04-03 2119,4.70,91.70,338.05,337.81,-0.04,-0.06,-0.06,1.53,0.29,4.90,120.67,935.03
2017-04-03 2120,4.67,91.70,338.06,337.79,-0.06,-0.08,0.00,1.51,0.29,5.80,121.33,934.93
2017-04-03 2121,4.63,91.70,337.92,337.77,-0.06,-0.08,0.00,1.51,0.29,3.00,244.67,935.00
2017-04-03 2122,4.60,91.70,337.96,337.77,-0.06,-0.14,0.00,1.54,0.29,4.70,124.00,935.00
2017-04-03 2123,4.60,91.70,337.88,337.67,-0.06,-0.08,0.00,1.53,0.29,5.50,121.33,934.97
2017-04-03 2124,4.60,91.70,337.88,337.69,-0.02,-0.10,-0.06,1.52,0.29,5.00,7.00,935.00
2017-04-03 2125,4.60,91.77,337.77,337.60,-0.10,-0.06,-0.08,1.53,0.29,4.10,8.33,935.00
2017-04-03 2126,4.60,91.80,337.82,337.60,-0.06,-0.08,-0.08,1.51,0.29,4.30,119.67,935.00
2017-04-03 2127,4.60,91.80,337.77,337.58,-0.04,-0.04,-0.11,1.50,0.29,4.40,18.67,935.00
2017-04-03 2128,4.60,91.80,337.76,337.57,-0.02,-0.08,-0.11,1.52,0.29,4.10,126.00,935.00
2017-04-03 2129,4.60,91.80,337.79,337.51,-0.02,-0.06,-0.08,1.50,0.29,3.60,229.00,935.00
2017-04-03 2130,4.60,91.80,337.73,337.49,-0.06,-0.08,-0.08,1.52,0.29,2.70,344.67,935.00
2017-04-03 2131,4.60,91.80,337.71,337.60,0.00,-0.10,-0.06,1.51,0.29,4.80,234.33,934.93
2017-04-03 2132,4.60,91.80,337.70,337.52,-0.06,-0.04,-0.08,1.52,0.29,5.00,236.00,934.93
2017-04-03 2133,4.60,91.80,337.68,337.57,0.04,-0.06,-0.11,1.52,0.29,5.20,350.00,934.90
2017-04-03 2134,4.60,91.80,337.70,337.50,0.02,-0.06,-0.08,1.51,0.29,5.30,240.00,934.90
2017-04-03 2135,4.60,91.80,337.63,337.48,-0.02,-0.10,-0.08,1.49,0.29,4.60,18.00,934.93
2017-04-03 2136,4.60,91.80,337.65,337.48,-0.02,-0.08,-0.08,1.49,0.29,4.10,119.00,934.90
2017-04-03 2137,4.60,91.80,337.60,337.38,-0.02,-0.02,-0.08,1.50,0.29,3.40,238.33,934.90
2017-04-03 2138,4.60,91.80,337.58,337.40,-0.04,-0.12,-0.06,1.50,0.29,4.00,237.00,934.90
2017-04-03 2139,4.60,91.80,337.54,337.33,-0.04,-0.04,0.00,1.51,0.29,5.00,355.00,934.90
2017-04-03 2140,4.60,91.80,337.58,337.40,0.00,0.00,0.03,1.50,0.29,4.40,237.33,934.90
2017-04-03 2141,4.60,91.80,337.58,337.44,0.08,-0.04,-0.06,1.50,0.29,4.20,346.33,934.90
2017-04-03 2142,4.60,91.80,337.55,337.33,-0.02,-0.10,-0.08,1.50,0.29,5.00,335.33,934.87
2017-04-03 2143,4.57,91.80,337.56,337.29,0.00,-0.08,-0.08,1.50,0.29,4.70,347.00,934.83
2017-04-03 2144,4.50,91.80,337.53,337.33,-0.04,-0.10,-0.11,1.48,0.29,5.90,335.67,934.87
2017-04-03 2145,4.50,91.80,337.45,337.22,-0.06,-0.10,-0.14,1.50,0.29,5.30,343.67,934.87
2017-04-03 2146,4.50,91.80,337.45,337.17,-0.08,-0.12,-0.17,1.49,0.29,5.80,347.67,934.77
2017-04-03 2147,4.50,91.80,337.37,337.15,-0.04,-0.14,-0.11,1.49,0.29,6.40,353.67,934.73
2017-04-03 2148,4.50,91.80,337.35,337.18,-0.00,-0.06,-0.11,1.49,0.29,5.80,121.00,934.80
2017-04-03 2149,4.50,91.80,337.30,337.12,0.00,-0.06,-0.14,1.49,0.29,4.70,236.67,934.80
2017-04-03 2150,4.50,91.80,337.22,337.08,0.02,-0.08,-0.03,1.47,0.29,4.10,237.33,934.80
2017-04-03 2151,4.50,91.80,337.27,337.14,-0.02,-0.06,-0.03,1.49,0.29,3.60,233.67,934.77
2017-04-03 2152,4.50,91.80,337.24,337.04,-0.02,-0.12,-0.08,1.49,0.29,6.00,236.33,934.77
2017-04-03 2153,4.50,91.80,337.20,336.92,-0.02,-0.12,-0.11,1.48,0.29,6.20,119.00,934.70
2017-04-03 2154,4.50,91.80,337.14,336.95,-0.04,-0.14,-0.08,1.50,0.29,5.90,341.33,934.67
2017-04-03 2155,4.43,91.80,337.05,336.88,-0.04,-0.12,-0.03,1.50,0.29,5.50,134.67,934.70
2017-04-03 2156,4.40,91.80,337.03,336.82,-0.06,-0.08,-0.17,1.48,0.29,5.60,116.00,934.67
2017-04-03 2157,4.40,91.80,336.89,336.78,-0.06,-0.12,-0.08,1.47,0.29,5.60,235.67,934.67
2017-04-03 2158,4.40,91.80,336.89,336.70,0.02,-0.12,-0.06,1.46,0.29,7.50,12.33,934.57
2017-04-03 2159,4.40,91.80,336.84,336.65,-0.04,-0.10,-0.08,1.48,0.29,5.70,352.00,934.63
2017-04-03 2200,4.40,91.80,336.78,336.59,0.00,-0.12,-0.06,1.48,0.29,4.50,239.33,934.67
2017-04-03 2201,4.40,91.80,336.73,336.59,-0.08,-0.10,-0.06,1.48,0.29,4.50,108.00,934.67
2017-04-03 2202,4.40,91.80,336.63,336.48,-0.04,-0.10,-0.14,1.46,0.29,5.40,234.33,934.63
2017-04-03 2203,4.37,91.80,336.65,336.43,-0.04,-0.10,0.00,1.45,0.29,5.30,238.00,934.60
2017-04-03 2204,4.33,91.80,336.59,336.38,-0.02,-0.10,0.00,1.46,0.29,5.70,355.00,934.60
2017-04-03 2205,4.30,91.80,336.54,336.34,0.00,-0.12,0.00,1.47,0.29,2.80,344.67,934.60
2017-04-03 2206,4.30,91.80,336.45,336.23,-0.02,-0.10,-0.03,1.44,0.29,5.30,230.67,934.60
2017-04-03 2207,4.30,91.80,336.53,336.30,0.02,-0.06,-0.11,1.45,0.29,5.00,341.67,934.57
2017-04-03 2208,4.30,91.80,336.40,336.25,-0.04,-0.04,-0.11,1.46,0.29,5.00,344.00,934.60
2017-04-03 2209,4.30,91.80,336.40,336.20,-0.06,-0.10,-0.08,1.47,0.29,5.40,347.67,934.60
2017-04-03 2210,4.30,91.80,336.34,336.10,-0.04,-0.08,-0.11,1.46,0.29,5.90,342.00,934.60
2017-04-03 2211,4.30,91.80,336.29,336.12,-0.04,-0.14,-0.11,1.45,0.29,4.90,348.67,934.57
2017-04-03 2212,4.30,91.80,336.34,336.07,-0.04,-0.08,-0.11,1.46,0.29,5.50,348.33,934.47
2017-04-03 2213,4.30,91.80,336.20,336.07,-0.02,-0.12,-0.14,1.48,0.29,5.60,341.00,934.50
2017-04-03 2214,4.30,91.80,336.18,335.99,-0.04,-0.04,-0.11,1.46,0.29,6.10,344.00,934.50
2017-04-03 2215,4.30,91.80,336.13,335.94,0.02,-0.12,-0.08,1.45,0.29,3.60,343.67,934.53
2017-04-03 2216,4.30,91.80,336.17,336.00,-0.02,-0.10,-0.06,1.46,0.29,3.90,344.67,934.53
2017-04-03 2217,4.30,91.80,336.11,335.96,-0.02,-0.06,-0.11,1.44,0.29,4.30,235.67,934.53
2017-04-03 2218,4.27,91.80,336.04,335.91,0.00,-0.02,0.00,1.46,0.29,5.90,352.00,934.47
2017-04-03 2219,4.20,91.80,336.02,335.94,-0.00,-0.08,0.03,1.42,0.29,4.60,330.67,934.47
2017-04-03 2220,4.20,91.80,335.97,335.87,0.02,-0.06,0.00,1.45,0.29,6.70,226.67,934.50
2017-04-03 2221,4.20,91.80,336.03,335.85,-0.02,-0.06,0.00,1.43,0.29,6.10,225.67,934.43
2017-04-03 2222,4.20,91.80,335.98,335.84,-0.02,-0.14,-0.03,1.46,0.29,5.90,346.33,934.40
2017-04-03 2223,4.20,91.80,335.87,335.72,-0.04,-0.10,-0.06,1.45,0.29,7.00,231.33,934.37
2017-04-03 2224,4.20,91.80,335.73,335.68,0.02,-0.06,-0.06,1.44,0.29,7.00,236.67,934.37
2017-04-03 2225,4.20,91.80,335.79,335.70,-0.04,-0.12,-0.03,1.46,0.29,6.10,233.33,934.40
2017-04-03 2226,4.20,91.80,335.75,335.70,-0.04,-0.04,-0.06,1.42,0.29,4.40,344.33,934.50
2017-04-03 2227,4.20,91.80,335.73,335.64,-0.08,-0.06,-0.08,1.46,0.29,6.80,122.33,934.43
2017-04-03 2228,4.20,91.80,335.41,335.66,0.00,0.00,-0.08,1.44,0.29,7.20,335.67,934.33
2017-04-03 2229,4.20,91.80,335.27,335.73,0.00,-0.04,-0.08,1.46,0.29,5.60,349.67,934.40
2017-04-03 2230,4.20,91.80,335.34,335.64,0.00,-0.04,-0.08,1.44,0.29,6.90,348.33,934.33
2017-04-03 2231,4.20,91.80,335.29,335.65,-0.04,-0.04,-0.11,1.44,0.29,4.60,349.00,934.43
2017-04-03 2232,4.20,91.80,335.28,335.64,0.02,-0.06,-0.14,1.45,0.29,5.00,349.33,934.47
2017-04-03 2233,4.20,91.80,335.22,335.67,-0.06,-0.06,-0.08,1.46,0.29,5.60,339.67,934.47
2017-04-03 2234,4.20,91.80,335.17,335.54,-0.04,-0.08,-0.06,1.44,0.29,7.40,342.67,934.40
2017-04-03 2235,4.20,91.80,335.16,335.57,0.00,-0.04,-0.08,1.44,0.29,6.40,125.67,934.40
2017-04-03 2236,4.20,91.80,335.09,335.52,-0.04,-0.06,-0.06,1.44,0.29,5.20,237.00,934.37
2017-04-03 2237,4.20,91.80,335.08,335.52,-0.04,-0.06,-0.08,1.43,0.29,5.90,348.33,934.37
2017-04-03 2238,4.20,91.83,335.09,335.43,0.00,-0.04,-0.06,1.43,0.29,6.80,337.33,934.47
2017-04-03 2239,4.20,91.90,335.09,335.42,-0.06,-0.06,-0.06,1.42,0.29,4.30,341.33,934.40
2017-04-03 2240,4.20,91.90,335.10,335.47,-0.06,-0.06,-0.08,1.42,0.29,6.00,339.00,934.43
2017-04-03 2241,4.20,91.90,335.15,335.51,0.00,-0.10,0.00,1.44,0.29,5.80,235.33,934.47
2017-04-03 2242,4.20,91.90,335.07,335.41,-0.08,-0.08,0.00,1.42,0.29,5.20,122.33,934.50
2017-04-03 2243,4.20,91.90,335.00,335.34,-0.04,-0.06,-0.06,1.42,0.29,6.60,348.67,934.50
2017-04-03 2244,4.20,91.90,335.08,335.36,-0.02,-0.06,-0.08,1.44,0.29,6.30,338.00,934.50
2017-04-03 2245,4.20,91.90,335.12,335.39,0.02,-0.10,-0.08,1.41,0.29,5.00,348.33,934.50
2017-04-03 2246,4.20,91.90,335.05,335.42,0.02,-0.08,-0.08,1.41,0.29,5.70,345.67,934.50
2017-04-03 2247,4.13,91.90,335.02,335.26,0.02,-0.10,-0.08,1.42,0.29,6.50,341.00,934.47
2017-04-03 2248,4.20,91.90,335.04,335.41,-0.02,-0.04,-0.08,1.42,0.29,5.50,347.00,934.43
2017-04-03 2249,4.20,91.90,335.08,335.39,0.04,-0.04,-0.11,1.43,0.29,4.20,343.67,934.50
2017-04-03 2250,4.20,91.90,335.06,335.38,0.00,-0.04,-0.08,1.42,0.29,6.60,340.67,934.47
2017-04-03 2251,4.20,91.83,335.02,335.34,-0.02,-0.06,-0.08,1.41,0.29,5.80,231.33,934.50
2017-04-03 2252,4.17,91.80,335.01,335.32,-0.02,-0.14,-0.08,1.42,0.29,6.40,329.33,934.60
2017-04-03 2253,4.17,91.80,335.02,335.34,-0.04,-0.08,-0.14,1.42,0.29,5.10,331.67,934.53
2017-04-03 2254,4.20,91.80,335.01,335.36,-0.04,-0.06,-0.11,1.40,0.29,5.40,337.67,934.60
2017-04-03 2255,4.10,91.80,335.01,335.37,-0.04,-0.06,-0.11,1.41,0.29,5.90,348.33,934.47
2017-04-03 2256,4.13,91.80,334.96,335.30,-0.02,-0.06,0.03,1.41,0.29,6.70,332.67,934.57
2017-04-03 2257,4.10,91.80,334.94,335.27,-0.08,0.00,0.00,1.42,0.29,5.60,340.00,934.50
2017-04-03 2258,4.10,91.80,335.01,335.33,0.04,0.00,0.00,1.41,0.29,5.30,339.33,934.57
2017-04-03 2259,4.10,91.80,335.00,335.26,0.00,-0.08,0.03,1.40,0.29,5.30,352.33,934.53
2017-04-03 2300,4.10,91.80,334.96,335.24,0.00,-0.02,-0.06,1.40,0.29,4.90,346.33,934.57
2017-04-03 2301,4.10,91.80,334.94,335.35,-0.08,-0.04,-0.08,1.41,0.29,5.00,344.67,934.60
2017-04-03 2302,4.10,91.80,334.87,335.23,-0.04,-0.08,-0.08,1.40,0.29,6.00,347.33,934.57
2017-04-03 2303,4.10,91.80,334.88,335.15,0.00,-0.02,-0.06,1.41,0.29,6.20,222.33,934.57
2017-04-03 2304,4.10,91.80,334.88,335.21,-0.04,-0.08,-0.06,1.38,0.29,5.90,117.33,934.57
2017-04-03 2305,4.10,91.80,334.83,335.20,-0.00,-0.08,-0.08,1.41,0.29,4.60,350.33,934.60
2017-04-03 2306,4.10,91.80,334.92,335.22,-0.04,-0.04,-0.11,1.39,0.29,3.80,337.33,934.60
2017-04-03 2307,4.10,91.80,334.91,335.23,0.00,-0.08,-0.06,1.39,0.29,3.30,347.33,934.60
2017-04-03 2308,4.10,91.80,334.85,335.16,-0.02,-0.10,0.00,1.39,0.29,4.40,127.33,934.60
2017-04-03 2309,4.10,91.80,334.83,335.12,0.02,-0.06,0.00,1.42,0.29,4.80,241.67,934.60
2017-04-03 2310,4.10,91.80,334.81,335.13,-0.02,-0.04,-0.00,1.39,0.29,5.10,123.33,934.60
2017-04-03 2311,4.10,91.80,334.80,335.15,-0.04,-0.02,-0.08,1.40,0.29,3.60,124.00,934.60
2017-04-03 2312,4.10,91.80,334.81,335.11,0.02,-0.08,-0.14,1.39,0.29,5.90,338.00,934.57
2017-04-03 2313,4.10,91.80,334.79,335.14,-0.02,-0.06,-0.06,1.39,0.29,6.80,339.67,934.57
2017-04-03 2314,4.10,91.80,334.76,335.09,-0.02,-0.06,-0.08,1.39,0.29,4.40,234.00,934.60
2017-04-03 2315,4.10,91.80,334.74,335.10,-0.06,-0.08,-0.17,1.40,0.29,5.00,345.00,934.67
2017-04-03 2316,4.10,91.83,334.74,335.09,-0.06,-0.06,-0.11,1.37,0.29,5.60,344.33,934.60
2017-04-03 2317,4.10,91.90,334.73,335.12,-0.04,-0.08,-0.17,1.36,0.29,6.90,339.00,934.57
2017-04-03 2318,4.10,91.87,334.74,335.02,-0.04,-0.06,-0.08,1.39,0.29,4.80,221.67,934.60
2017-04-03 2319,4.10,91.90,334.81,335.10,0.00,-0.08,-0.08,1.38,0.29,6.00,236.33,934.60
2017-04-03 2320,4.10,91.87,334.67,335.06,-0.06,-0.06,-0.14,1.38,0.29,6.20,225.33,934.60
2017-04-03 2321,4.10,91.83,334.61,335.01,-0.02,-0.06,-0.14,1.38,0.29,6.80,341.00,934.60
2017-04-03 2322,4.10,91.83,334.63,335.02,-0.00,-0.08,-0.11,1.36,0.29,4.80,338.00,934.60
2017-04-03 2323,4.10,91.90,334.62,334.96,0.02,-0.08,-0.11,1.38,0.29,5.30,342.00,934.67
2017-04-03 2324,4.10,91.87,334.63,334.97,-0.02,-0.02,-0.14,1.39,0.29,6.00,345.67,934.63
2017-04-03 2325,4.10,91.80,334.71,335.04,0.02,-0.06,-0.11,1.38,0.29,4.80,344.67,934.60
2017-04-03 2326,4.00,91.83,334.70,335.05,0.04,-0.04,-0.11,1.38,0.29,4.00,348.67,934.63
2017-04-03 2327,4.00,91.80,334.62,335.02,0.00,-0.08,-0.11,1.38,0.29,5.20,334.33,934.67
2017-04-03 2328,4.00,91.80,334.62,334.85,-0.04,-0.04,-0.11,1.39,0.29,3.10,335.33,934.67
2017-04-03 2329,4.00,91.80,334.58,334.84,-0.04,-0.10,-0.14,1.38,0.29,3.80,317.33,934.67
2017-04-03 2330,4.00,91.80,334.54,334.85,-0.08,-0.08,-0.14,1.37,0.29,4.00,334.00,934.70
2017-04-03 2331,4.00,91.80,334.50,334.81,-0.02,-0.08,-0.11,1.37,0.29,6.40,339.67,934.60
2017-04-03 2332,4.00,91.80,334.44,334.74,-0.02,-0.06,-0.11,1.38,0.29,6.00,347.00,934.63
2017-04-03 2333,4.00,91.80,334.46,334.73,0.00,-0.06,-0.11,1.38,0.29,6.20,340.00,934.70
2017-04-03 2334,4.00,91.80,334.43,334.64,0.00,-0.06,-0.11,1.38,0.29,5.80,332.67,934.70
2017-04-03 2335,4.00,91.80,334.32,334.63,0.00,-0.10,-0.11,1.39,0.29,5.80,219.00,934.70
2017-04-03 2336,4.00,91.80,334.33,334.70,-0.06,-0.06,-0.11,1.37,0.29,5.80,352.67,934.70
2017-04-03 2337,4.00,91.80,334.27,334.61,0.02,-0.04,-0.03,1.37,0.29,4.10,341.33,934.70
2017-04-03 2338,4.00,91.80,334.32,334.62,-0.02,-0.12,-0.17,1.37,0.29,7.40,342.00,934.67
2017-04-03 2339,4.00,91.80,334.26,334.62,-0.02,-0.04,-0.08,1.38,0.29,7.20,336.33,934.70
2017-04-03 2340,4.00,91.80,334.25,334.55,-0.04,-0.10,-0.06,1.38,0.29,5.90,324.33,934.70
2017-04-03 2341,4.00,91.80,334.21,334.53,0.00,-0.06,-0.11,1.37,0.29,6.00,118.67,934.63
2017-04-03 2342,4.00,91.77,334.29,334.56,-0.02,-0.06,-0.14,1.37,0.29,5.90,333.67,934.67
2017-04-03 2343,4.00,91.70,334.13,334.49,-0.02,-0.06,-0.14,1.37,0.29,3.80,310.67,934.70
2017-04-03 2344,3.90,91.70,334.17,334.44,0.02,-0.08,-0.06,1.37,0.29,4.70,222.33,934.70
2017-04-03 2345,3.90,91.70,334.05,334.40,-0.06,-0.04,-0.06,1.37,0.29,4.90,222.00,934.70
2017-04-03 2346,3.90,91.70,334.10,334.34,-0.00,-0.10,0.00,1.38,0.29,4.20,346.00,934.67
2017-04-03 2347,3.90,91.70,334.04,334.41,-0.10,-0.08,-0.06,1.38,0.29,5.90,340.00,934.70
2017-04-03 2348,3.90,91.70,334.00,334.29,-0.04,-0.06,-0.14,1.33,0.29,5.30,349.67,934.63
2017-04-03 2349,3.90,91.70,334.04,334.26,-0.02,-0.02,-0.08,1.36,0.29,5.00,351.00,934.67
2017-04-03 2350,3.90,91.70,334.01,334.29,0.06,-0.06,-0.03,1.36,0.29,4.70,338.67,934.67
2017-04-03 2351,3.90,91.70,333.91,334.20,0.04,-0.06,0.00,1.37,0.29,6.60,340.00,934.67
2017-04-03 2352,3.90,91.70,333.87,334.20,0.00,-0.08,0.00,1.37,0.29,5.30,348.00,934.63
2017-04-03 2353,3.90,91.70,333.90,334.22,-0.00,-0.08,0.00,1.36,0.29,6.70,225.33,934.57
2017-04-03 2354,3.90,91.70,333.92,334.22,0.02,-0.06,0.00,1.35,0.29,6.40,347.00,934.57
2017-04-03 2355,3.90,91.70,333.84,334.08,-0.00,-0.08,0.00,1.36,0.29,5.20,340.33,934.57
2017-04-03 2356,3.90,91.70,333.81,334.13,-0.02,-0.08,-0.08,1.36,0.30,7.70,352.00,934.57
2017-04-03 2357,3.90,91.70,333.72,334.01,0.00,-0.08,-0.08,1.35,0.30,5.90,331.67,934.60
2017-04-03 2358,3.90,91.77,333.76,334.09,0.00,-0.04,-0.08,1.36,0.30,6.70,342.67,934.60
2017-04-03 2359,3.90,91.80,333.70,334.00,-0.04,-0.06,-0.11,1.33,0.30,6.40,334.00,934.57