TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-04-02 0000,5.10,73.83,319.10,332.55,-1.01,0.14,-0.03,0.08,0.21,3.00,140.67,951.70
2017-04-02 0001,5.17,73.80,317.80,332.48,-1.01,0.19,-0.03,0.10,0.21,3.30,144.67,951.70
2017-04-02 0002,5.20,73.63,316.46,332.71,-0.97,0.15,-0.03,0.09,0.21,3.40,139.00,951.70
2017-04-02 0003,5.20,73.57,316.55,332.59,-0.99,0.15,-0.06,0.08,0.21,2.80,148.67,951.70
2017-04-02 0004,5.20,73.63,317.35,332.72,-1.10,0.06,-0.03,0.07,0.21,3.40,143.67,951.70
2017-04-02 0005,5.20,73.60,317.83,333.00,-1.05,0.14,0.00,0.09,0.21,3.70,143.67,951.70
2017-04-02 0006,5.20,73.63,318.00,333.01,-1.12,0.04,-0.03,0.10,0.21,2.90,144.00,951.70
2017-04-02 0007,5.20,73.60,317.51,333.21,-1.10,0.14,0.00,0.10,0.21,3.10,145.33,951.60
2017-04-02 0008,5.20,73.47,316.43,333.26,-1.18,-0.06,0.00,0.10,0.21,3.00,145.67,951.60
2017-04-02 0009,5.20,73.47,315.31,333.32,-1.18,0.21,-0.08,0.08,0.21,2.90,142.67,951.60
2017-04-02 0010,5.20,73.50,315.26,333.27,-1.16,0.15,-0.03,0.10,0.21,3.10,145.33,951.60
2017-04-02 0011,5.20,73.57,315.22,333.16,-1.20,0.06,0.00,0.09,0.21,3.00,133.00,951.60
2017-04-02 0012,5.20,73.53,314.71,333.25,-1.34,-0.00,0.00,0.10,0.21,3.40,143.33,951.60
2017-04-02 0013,5.20,73.40,314.18,333.06,-1.16,0.15,0.00,0.13,0.21,2.80,144.00,951.57
2017-04-02 0014,5.20,73.43,314.33,332.60,-1.26,0.08,0.00,0.11,0.21,2.50,138.00,951.57
2017-04-02 0015,5.20,73.60,315.12,332.62,-1.36,0.04,0.00,0.11,0.21,2.80,142.67,951.50
2017-04-02 0016,5.20,73.43,316.12,332.35,-1.24,0.08,0.00,0.10,0.21,2.30,125.33,951.50
2017-04-02 0017,5.20,73.47,316.44,332.54,-1.24,0.08,-0.03,0.12,0.21,2.60,141.67,951.50
2017-04-02 0018,5.20,73.50,315.63,332.71,-1.30,0.00,0.00,0.12,0.21,2.90,139.00,951.50
2017-04-02 0019,5.20,73.43,314.21,332.52,-1.14,0.12,-0.00,0.09,0.21,3.10,144.00,951.50
2017-04-02 0020,5.20,73.47,313.11,332.49,-1.41,0.00,0.00,0.13,0.21,2.90,138.33,951.50
2017-04-02 0021,5.20,73.47,312.53,332.65,-1.39,0.08,0.00,0.10,0.21,2.90,141.33,951.50
2017-04-02 0022,5.20,73.43,311.41,332.64,-1.45,0.06,0.00,0.13,0.21,3.00,140.67,951.50
2017-04-02 0023,5.20,73.40,309.59,332.74,-1.45,0.17,-0.03,0.11,0.21,3.00,141.67,951.50
2017-04-02 0024,5.20,73.33,306.43,332.48,-1.49,0.19,0.00,0.13,0.21,3.70,140.67,951.50
2017-04-02 0025,5.20,73.40,302.54,332.23,-1.76,0.08,-0.03,0.12,0.21,3.30,131.67,951.50
2017-04-02 0026,5.20,73.40,299.77,331.80,-1.88,0.14,0.00,0.11,0.21,2.80,138.67,951.50
2017-04-02 0027,5.17,73.50,298.55,331.65,-2.09,0.04,0.00,0.14,0.21,2.90,133.33,951.50
2017-04-02 0028,5.10,73.53,298.69,331.65,-2.07,0.10,-0.06,0.13,0.21,3.10,132.00,951.50
2017-04-02 0029,5.10,73.63,299.37,331.65,-2.23,0.04,-0.03,0.12,0.21,3.10,135.00,951.50
2017-04-02 0600,3.50,69.03,271.27,325.97,45.21,9.58,69.72,0.13,0.21,3.50,141.00,949.70
2017-04-02 0601,3.43,69.17,271.36,325.98,47.24,9.80,73.34,0.09,0.21,3.70,146.00,949.70
2017-04-02 0602,3.40,69.20,271.26,325.99,49.88,10.26,77.40,0.11,0.21,3.60,152.00,949.80
2017-04-02 0603,3.40,69.13,271.44,326.25,52.59,10.71,81.32,0.12,0.21,3.30,150.00,949.77
2017-04-02 0604,3.47,69.13,271.49,326.40,55.05,11.11,84.97,0.11,0.21,4.00,147.33,949.73
2017-04-02 0605,3.40,69.07,271.44,326.45,57.45,11.46,88.92,0.09,0.21,4.10,145.00,949.73
2017-04-02 0606,3.43,69.00,271.32,326.57,60.02,11.87,92.76,0.11,0.21,4.50,141.67,949.80
2017-04-02 0607,3.50,68.83,271.37,326.76,62.40,12.18,96.60,0.07,0.21,4.20,144.33,949.73
2017-04-02 0608,3.50,68.83,271.37,326.97,64.73,12.49,100.16,0.09,0.21,3.70,145.67,949.77
2017-04-02 0609,3.50,68.77,271.30,327.06,67.15,12.78,104.17,0.10,0.21,3.60,141.67,949.80
2017-04-02 0610,3.50,68.73,271.18,327.24,69.69,13.13,108.17,0.10,0.21,4.50,143.00,949.80
2017-04-02 0611,3.50,68.83,270.88,327.37,72.20,13.46,112.26,0.08,0.21,4.30,150.33,949.80
2017-04-02 0612,3.50,68.80,271.12,327.35,74.66,13.69,116.65,0.11,0.21,4.10,137.33,949.80
2017-04-02 0613,3.50,68.73,271.30,327.54,77.59,14.19,120.91,0.11,0.21,4.20,140.33,949.80
2017-04-02 0614,3.50,68.77,271.31,327.54,79.97,14.42,125.36,0.07,0.21,4.50,147.00,949.80
2017-04-02 0615,3.50,68.77,271.36,327.66,82.97,14.87,130.00,0.11,0.21,4.40,148.33,949.80
2017-04-02 0616,3.50,68.63,271.50,327.86,85.83,15.24,134.64,0.11,0.21,4.40,144.67,949.80
2017-04-02 0617,3.50,68.57,271.53,327.89,88.64,15.61,139.08,0.09,0.21,4.20,143.33,949.80
2017-04-02 0618,3.50,68.37,271.65,328.04,91.28,15.80,143.67,0.11,0.21,4.10,135.67,949.80
2017-04-02 0619,3.60,68.37,271.32,328.24,93.79,16.07,147.92,0.09,0.21,4.10,144.67,949.80
2017-04-02 0620,3.60,68.27,271.34,328.29,96.42,16.34,152.54,0.12,0.21,5.00,137.00,949.80
2017-04-02 0621,3.60,68.23,271.84,328.48,99.21,16.69,157.34,0.08,0.21,4.40,136.67,949.80
2017-04-02 0622,3.60,68.37,271.90,328.57,101.65,16.90,161.29,0.08,0.21,3.90,135.33,949.80
2017-04-02 0623,3.60,68.10,272.27,328.79,104.07,17.19,165.66,0.11,0.21,4.20,142.67,949.80
2017-04-02 0624,3.60,68.10,272.51,328.99,107.08,17.58,170.85,0.08,0.21,4.30,148.33,949.80
2017-04-02 0625,3.60,68.03,272.68,329.00,109.94,17.87,175.63,0.11,0.21,3.70,133.67,949.80
2017-04-02 0626,3.63,67.83,273.29,329.30,112.90,18.18,180.99,0.12,0.21,3.70,144.67,949.80
2017-04-02 0627,3.70,67.63,273.36,329.56,116.19,18.63,186.10,0.12,0.21,4.30,143.67,949.80
2017-04-02 0628,3.70,67.37,273.74,329.70,119.18,18.94,191.24,0.11,0.21,3.50,153.00,949.80
2017-04-02 0629,3.77,67.40,273.54,329.98,122.02,19.27,196.10,0.07,0.21,3.20,143.67,949.80
2017-04-02 0030,5.10,73.57,299.51,331.70,-2.07,0.04,-0.08,0.13,0.21,3.10,139.00,951.50
2017-04-02 0031,5.07,73.77,300.14,331.73,-2.23,-0.08,-0.03,0.10,0.21,2.90,132.67,951.50
2017-04-02 0032,5.00,74.03,301.59,331.71,-2.17,-0.10,0.03,0.13,0.21,3.80,136.33,951.50
2017-04-02 0033,5.00,74.07,303.48,331.90,-2.07,-0.04,-0.03,0.12,0.21,4.00,142.00,951.50
2017-04-02 0034,5.10,73.87,306.68,332.06,-1.61,0.21,-0.03,0.12,0.21,3.40,134.00,951.50
2017-04-02 0035,5.10,73.83,308.82,332.58,-1.63,0.27,0.06,0.15,0.21,3.60,126.00,951.50
2017-04-02 0036,5.10,73.60,310.34,332.36,-1.45,0.23,-0.06,0.11,0.21,3.20,141.67,951.50
2017-04-02 0037,5.00,73.83,310.70,332.65,-1.57,-0.04,-0.03,0.15,0.21,3.40,135.67,951.50
2017-04-02 0038,5.00,73.77,310.44,332.41,-1.32,0.14,-0.06,0.14,0.21,3.30,124.33,951.50
2017-04-02 0039,5.00,73.83,308.75,332.28,-1.51,0.00,-0.03,0.12,0.21,3.60,125.67,951.50
2017-04-02 0040,5.00,73.90,304.91,332.12,-1.63,-0.08,-0.03,0.12,0.21,3.40,124.67,951.50
2017-04-02 0041,4.90,74.03,300.39,331.59,-1.84,-0.14,-0.03,0.14,0.21,3.20,135.00,951.50
2017-04-02 0042,4.90,74.17,296.85,331.50,-2.11,-0.10,-0.06,0.14,0.21,2.30,127.00,951.50
2017-04-02 0043,4.87,74.23,294.83,331.04,-2.34,-0.15,0.00,0.15,0.21,2.20,125.33,951.50
2017-04-02 0044,4.80,74.37,293.89,330.89,-2.48,-0.08,0.00,0.12,0.21,3.10,126.67,951.50
2017-04-02 0045,4.80,74.40,293.92,330.59,-2.46,-0.04,0.00,0.12,0.21,3.20,116.00,951.50
2017-04-02 0046,4.80,74.27,294.66,330.21,-2.36,0.02,-0.03,0.14,0.21,2.70,123.33,951.50
2017-04-02 0047,4.80,74.40,295.81,330.08,-2.52,-0.17,0.00,0.15,0.21,2.70,128.67,951.50
2017-04-02 0048,4.70,74.57,297.06,330.10,-2.50,-0.15,-0.03,0.10,0.21,3.00,116.67,951.50
2017-04-02 0049,4.70,74.70,297.82,330.15,-2.40,-0.10,-0.03,0.12,0.21,3.00,124.33,951.50
2017-04-02 0050,4.70,74.70,297.71,330.12,-2.25,0.02,-0.03,0.14,0.21,2.90,130.00,951.50
2017-04-02 0051,4.63,74.87,297.29,330.08,-2.32,-0.10,-0.03,0.12,0.21,2.70,120.33,951.50
2017-04-02 0052,4.60,75.03,297.15,330.13,-2.28,0.02,0.00,0.14,0.21,2.70,130.33,951.50
2017-04-02 0053,4.60,74.97,297.88,330.19,-2.21,0.10,0.00,0.12,0.21,2.70,128.33,951.50
2017-04-02 0054,4.60,74.97,299.98,330.13,-2.11,0.12,-0.03,0.11,0.21,2.80,125.67,951.40
2017-04-02 0055,4.60,75.07,302.97,330.15,-2.01,0.15,-0.06,0.11,0.21,2.60,126.67,951.40
2017-04-02 0056,4.60,75.07,305.52,330.43,-1.82,0.23,-0.03,0.13,0.21,2.90,128.00,951.40
2017-04-02 0057,4.60,75.10,307.51,330.46,-1.80,0.14,0.00,0.12,0.21,2.40,121.67,951.40
2017-04-02 0058,4.50,75.40,308.81,330.60,-1.74,0.06,0.00,0.13,0.21,2.50,121.33,951.40
2017-04-02 0059,4.53,75.53,309.12,330.98,-1.61,0.19,-0.03,0.09,0.21,2.80,123.33,951.40
2017-04-02 0630,3.80,67.00,274.08,330.27,124.68,19.46,201.51,0.11,0.21,3.60,142.67,949.83
2017-04-02 0631,3.87,66.93,273.87,330.44,128.02,20.06,206.51,0.11,0.21,3.80,153.00,949.87
2017-04-02 0632,3.90,66.53,274.37,330.56,130.91,20.19,211.95,0.11,0.21,3.30,148.67,949.90
2017-04-02 0633,3.97,66.40,274.02,331.00,133.91,20.68,216.98,0.11,0.21,3.10,148.00,949.87
2017-04-02 0634,4.00,66.00,274.40,331.09,136.72,20.78,221.82,0.09,0.21,3.80,144.33,949.90
2017-04-02 0635,4.00,66.03,274.53,331.32,139.68,21.09,226.84,0.09,0.21,3.30,135.33,949.80
2017-04-02 0636,4.00,66.20,274.94,331.63,142.06,21.20,231.95,0.10,0.21,2.60,153.00,949.90
2017-04-02 0637,4.00,66.03,275.08,331.75,144.62,21.38,236.79,0.11,0.21,3.40,141.33,949.83
2017-04-02 0638,4.00,65.87,275.35,331.87,147.85,21.70,242.06,0.11,0.21,3.20,130.67,949.90
2017-04-02 0639,4.00,65.97,275.50,332.12,150.54,21.92,246.90,0.09,0.21,3.30,136.00,949.90
2017-04-02 0640,4.07,65.63,275.86,332.39,153.23,22.11,251.73,0.11,0.21,3.10,138.00,949.90
2017-04-02 0641,4.10,65.47,275.99,332.64,156.10,22.40,256.81,0.12,0.21,3.20,142.33,949.90
2017-04-02 0642,4.10,65.40,276.01,332.80,158.89,22.75,261.07,0.09,0.21,3.90,142.33,949.90
2017-04-02 0643,4.20,65.07,276.23,333.01,161.75,22.98,266.54,0.09,0.21,3.10,138.00,949.90
2017-04-02 0644,4.23,64.97,276.18,333.18,164.52,23.27,271.18,0.09,0.21,3.30,145.33,949.90
2017-04-02 0645,4.30,64.87,276.14,333.46,167.25,23.52,276.09,0.12,0.21,3.40,146.00,949.90
2017-04-02 0646,4.33,64.43,276.64,333.69,170.23,23.87,281.70,0.11,0.21,3.30,132.67,949.90
2017-04-02 0647,4.40,64.27,276.40,333.92,173.56,24.28,287.31,0.09,0.21,2.90,186.33,949.90
2017-04-02 0648,4.40,64.20,276.54,334.15,176.50,24.61,292.42,0.07,0.21,3.50,139.33,949.90
2017-04-02 0649,4.40,64.30,276.67,334.41,179.33,24.74,298.16,0.07,0.21,2.70,143.00,949.90
2017-04-02 0650,4.50,64.07,276.24,334.65,182.58,25.17,304.63,0.13,0.21,3.30,137.67,949.90
2017-04-02 0651,4.50,64.10,276.48,334.92,185.58,25.52,309.46,0.13,0.21,3.00,141.00,949.90
2017-04-02 0652,4.60,63.87,276.60,335.14,188.76,25.87,315.18,0.11,0.21,3.10,137.33,949.90
2017-04-02 0653,4.60,63.67,276.90,335.43,192.36,26.35,322.47,0.11,0.21,3.50,133.33,949.90
2017-04-02 0654,4.60,63.13,277.12,335.73,195.84,26.78,329.05,0.07,0.21,3.30,132.00,949.90
2017-04-02 0655,4.67,63.30,277.32,335.98,199.37,27.32,335.90,0.11,0.21,2.90,146.33,949.90
2017-04-02 0656,4.70,63.17,277.44,336.33,202.14,27.71,341.31,0.10,0.21,2.90,130.67,949.90
2017-04-02 0657,4.70,62.93,277.54,336.69,205.33,28.09,348.24,0.10,0.21,2.10,133.00,949.93
2017-04-02 0658,4.80,62.77,277.33,336.84,208.51,28.38,353.19,0.09,0.21,3.70,136.67,949.97
2017-04-02 0659,4.80,62.70,277.37,337.03,211.14,28.62,357.16,0.09,0.21,3.50,157.00,949.97
2017-04-02 0100,4.60,75.30,308.60,331.03,-1.30,0.50,-0.03,0.13,0.21,3.00,124.33,951.40
2017-04-02 0101,4.60,75.17,308.31,331.02,-1.37,0.43,0.00,0.14,0.21,2.40,119.67,951.40
2017-04-02 0102,4.60,75.17,308.63,330.98,-1.39,0.35,0.06,0.10,0.21,2.90,125.67,951.40
2017-04-02 0103,4.60,75.40,308.63,331.22,-1.59,0.21,0.00,0.12,0.21,2.90,129.00,951.40
2017-04-02 0104,4.60,75.23,306.77,331.10,-1.34,0.58,0.00,0.11,0.21,2.90,124.33,951.40
2017-04-02 0105,4.60,75.27,302.98,331.10,-1.53,0.39,-0.00,0.12,0.21,2.80,126.00,951.40
2017-04-02 0106,4.60,75.17,299.29,330.97,-1.65,0.35,-0.03,0.10,0.21,2.80,124.00,951.30
2017-04-02 0107,4.60,75.10,296.88,330.78,-1.70,0.41,0.06,0.13,0.21,2.30,123.33,951.30
2017-04-02 0108,4.60,75.20,296.48,330.67,-2.05,0.33,0.00,0.12,0.21,2.60,120.33,951.30
2017-04-02 0109,4.57,75.30,297.14,330.55,-2.19,0.21,0.00,0.10,0.21,2.30,107.33,951.30
2017-04-02 0110,4.50,75.47,298.34,330.51,-2.34,0.04,0.00,0.11,0.21,2.70,121.33,951.27
2017-04-02 0111,4.50,75.63,299.12,330.46,-2.19,0.14,0.00,0.10,0.21,3.10,118.00,951.20
2017-04-02 0112,4.47,75.63,299.04,330.15,-2.15,0.19,0.00,0.12,0.21,2.70,111.00,951.20
2017-04-02 0113,4.40,75.67,298.58,329.83,-2.21,0.10,0.00,0.12,0.21,2.10,117.67,951.20
2017-04-02 0114,4.40,75.90,297.84,330.15,-2.42,0.12,0.00,0.11,0.21,3.10,122.00,951.20
2017-04-02 0115,4.40,75.77,297.48,330.03,-2.13,0.27,0.00,0.11,0.21,3.00,126.00,951.27
2017-04-02 0116,4.47,75.57,297.68,329.94,-1.86,0.62,0.00,0.12,0.21,2.30,131.33,951.30
2017-04-02 0117,4.50,75.50,298.67,329.94,-1.90,0.48,0.00,0.11,0.21,2.70,119.00,951.30
2017-04-02 0118,4.40,75.63,300.26,330.20,-2.13,0.25,-0.06,0.10,0.21,3.10,136.00,951.30
2017-04-02 0119,4.50,75.33,301.99,330.33,-1.72,0.58,-0.06,0.10,0.21,3.20,134.00,951.30
2017-04-02 0120,4.50,75.17,303.49,330.68,-1.68,0.50,0.00,0.13,0.21,3.40,132.33,951.30
2017-04-02 0121,4.57,74.83,303.95,330.90,-1.37,0.64,-0.03,0.14,0.21,3.10,119.33,951.27
2017-04-02 0122,4.67,74.40,303.30,331.14,-1.22,0.91,-0.03,0.10,0.21,2.90,130.67,951.20
2017-04-02 0123,4.70,74.17,302.22,331.20,-1.30,0.79,0.00,0.11,0.21,3.10,134.67,951.20
2017-04-02 0124,4.77,73.87,301.40,331.22,-1.36,0.89,-0.03,0.08,0.21,3.20,136.00,951.20
2017-04-02 0125,4.80,73.73,300.97,331.42,-1.41,0.87,-0.03,0.11,0.21,2.90,124.33,951.20
2017-04-02 0126,4.80,73.60,300.53,331.46,-1.55,0.66,0.03,0.09,0.21,4.00,123.00,951.13
2017-04-02 0127,4.80,73.37,299.29,331.31,-1.43,0.76,-0.06,0.13,0.21,3.60,127.67,951.10
2017-04-02 0128,4.87,73.37,297.13,331.35,-1.53,0.77,0.00,0.12,0.21,3.10,116.33,951.10
2017-04-02 0129,4.83,73.23,294.53,331.65,-1.96,0.48,-0.06,0.12,0.21,4.50,124.33,951.03
2017-04-02 0700,4.80,62.67,277.72,337.29,212.90,28.58,360.75,0.06,0.21,3.30,142.67,949.93
2017-04-02 0701,4.83,62.60,278.55,337.49,215.73,28.95,365.70,0.09,0.21,3.60,161.67,949.90
2017-04-02 0702,4.90,62.60,278.61,337.63,218.94,29.14,372.08,0.11,0.21,2.50,127.67,949.93
2017-04-02 0703,4.90,62.57,277.08,337.48,222.95,29.72,379.65,0.10,0.21,4.70,135.67,950.00
2017-04-02 0704,4.90,62.43,277.33,337.55,226.88,30.19,387.46,0.08,0.21,4.90,127.67,949.90
2017-04-02 0705,4.80,62.53,278.33,337.62,230.87,30.24,396.05,0.09,0.21,3.80,133.33,949.93
2017-04-02 0706,4.80,62.33,277.61,337.83,233.91,30.79,401.36,0.10,0.21,3.50,146.33,950.00
2017-04-02 0707,4.80,62.10,277.59,337.80,237.70,31.31,407.43,0.08,0.21,3.70,144.33,950.00
2017-04-02 0708,4.80,62.60,277.37,338.05,240.12,31.39,412.85,0.09,0.21,2.80,132.67,950.00
2017-04-02 0709,4.80,62.47,277.25,338.38,243.08,31.58,418.65,0.08,0.21,3.10,136.33,950.00
2017-04-02 0710,4.83,62.13,277.78,338.75,245.72,31.99,424.75,0.09,0.21,2.30,170.67,950.00
2017-04-02 0711,4.90,62.23,277.98,338.90,249.51,32.51,432.76,0.10,0.21,2.70,140.33,950.00
2017-04-02 0712,4.93,61.37,278.19,339.12,253.54,32.90,439.55,0.07,0.21,3.00,121.67,950.00
2017-04-02 0713,5.00,61.37,278.69,339.55,256.58,33.09,445.27,0.07,0.21,3.80,142.00,949.97
2017-04-02 0714,5.07,60.73,278.85,339.78,259.42,33.44,449.63,0.08,0.21,2.90,147.33,949.90
2017-04-02 0715,5.10,60.97,279.19,339.94,262.04,33.59,456.04,0.11,0.21,2.60,164.67,949.93
2017-04-02 0716,5.10,60.53,279.41,340.16,265.36,34.02,462.89,0.10,0.21,3.50,148.33,949.90
2017-04-02 0717,5.17,60.80,279.27,340.48,269.10,34.39,470.37,0.09,0.21,1.80,145.00,949.93
2017-04-02 0718,5.20,60.47,279.71,340.81,272.97,34.81,479.02,0.10,0.21,2.70,168.00,949.90
2017-04-02 0719,5.27,59.83,279.79,341.27,276.11,35.28,484.68,0.11,0.21,3.30,154.67,949.90
2017-04-02 0720,5.30,60.13,280.03,341.52,278.70,35.47,489.71,0.12,0.21,3.20,135.00,949.90
2017-04-02 0721,5.30,59.57,280.72,341.86,281.74,35.78,495.43,0.11,0.21,3.60,163.33,949.90
2017-04-02 0722,5.37,59.70,280.66,342.14,284.64,35.84,501.45,0.11,0.21,2.30,148.67,949.90
2017-04-02 0723,5.40,59.27,280.91,342.46,287.47,36.07,505.92,0.09,0.21,3.10,150.00,949.90
2017-04-02 0724,5.43,59.23,281.16,342.72,289.27,36.28,510.39,0.10,0.21,3.00,136.00,949.90
2017-04-02 0725,5.50,58.63,281.32,342.85,292.10,36.59,516.33,0.13,0.21,3.60,132.67,949.90
2017-04-02 0726,5.57,57.80,281.86,343.32,295.89,37.02,523.18,0.09,0.21,4.90,145.00,949.90
2017-04-02 0727,5.67,57.70,281.44,343.59,300.50,37.70,531.71,0.11,0.21,5.60,154.00,949.97
2017-04-02 0728,5.70,57.60,281.31,343.59,304.14,38.04,538.56,0.12,0.21,5.20,141.00,950.00
2017-04-02 0729,5.70,58.03,281.38,343.73,307.10,38.41,543.92,0.10,0.21,3.00,162.67,950.00
2017-04-02 0130,4.90,73.23,292.68,331.61,-1.90,0.46,-0.03,0.10,0.21,4.10,125.33,951.03
2017-04-02 0131,4.83,73.30,291.78,331.48,-1.96,0.48,0.00,0.12,0.21,3.40,124.67,951.00
2017-04-02 0132,4.80,73.33,291.76,331.39,-2.09,0.50,-0.08,0.14,0.21,3.60,122.67,951.00
2017-04-02 0133,4.80,73.33,292.78,331.25,-2.42,0.29,-0.08,0.10,0.21,3.30,128.33,951.00
2017-04-02 0134,4.80,73.40,294.72,331.46,-2.09,0.54,-0.03,0.10,0.21,3.30,127.67,951.00
2017-04-02 0135,4.80,73.40,298.12,331.62,-2.36,0.29,0.00,0.12,0.21,3.10,132.33,951.00
2017-04-02 0136,4.80,73.50,302.53,331.59,-1.99,0.41,0.00,0.12,0.21,3.10,122.33,951.00
2017-04-02 0137,4.73,73.50,307.28,331.79,-1.94,0.31,0.00,0.12,0.21,3.40,134.33,951.00
2017-04-02 0138,4.70,73.60,310.99,331.85,-1.63,0.23,0.00,0.13,0.21,3.80,132.67,951.00
2017-04-02 0139,4.70,73.53,312.88,331.84,-1.47,0.25,-0.06,0.11,0.21,3.20,133.67,951.00
2017-04-02 0140,4.70,73.50,313.23,331.93,-1.30,0.37,0.00,0.13,0.21,3.20,134.33,951.00
2017-04-02 0141,4.70,73.43,312.17,331.90,-1.26,0.31,-0.03,0.10,0.21,3.30,129.33,951.00
2017-04-02 0142,4.70,73.43,309.80,331.67,-1.37,0.21,0.00,0.11,0.21,3.60,137.33,950.97
2017-04-02 0143,4.70,73.30,306.97,331.93,-1.45,0.25,-0.03,0.15,0.21,3.50,136.00,950.90
2017-04-02 0144,4.70,73.13,304.42,331.63,-1.39,0.39,0.03,0.11,0.21,3.20,142.00,950.93
2017-04-02 0145,4.70,73.10,302.72,331.41,-1.53,0.41,-0.03,0.11,0.21,2.60,143.67,950.90
2017-04-02 0146,4.70,72.97,302.59,331.47,-1.65,0.35,-0.03,0.10,0.21,3.60,129.33,950.93
2017-04-02 0147,4.73,72.87,303.76,331.54,-1.65,0.35,0.00,0.12,0.21,3.70,142.33,950.97
2017-04-02 0148,4.73,72.83,306.29,331.32,-1.55,0.35,0.00,0.10,0.21,3.60,140.33,950.93
2017-04-02 0149,4.70,72.77,309.34,331.60,-1.53,0.25,-0.03,0.10,0.21,3.40,142.33,950.93
2017-04-02 0150,4.70,72.80,312.20,331.72,-1.53,0.17,-0.06,0.10,0.21,2.80,139.67,950.93
2017-04-02 0151,4.70,72.67,313.39,331.93,-1.34,0.23,-0.08,0.15,0.21,3.20,136.33,950.90
2017-04-02 0152,4.73,72.47,313.10,331.99,-1.22,0.33,0.00,0.09,0.21,3.20,143.00,950.90
2017-04-02 0153,4.80,72.33,312.48,331.93,-1.10,0.37,-0.06,0.11,0.21,3.10,137.67,950.90
2017-04-02 0154,4.80,72.20,312.03,332.05,-1.24,0.27,-0.03,0.09,0.21,3.70,145.00,950.90
2017-04-02 0155,4.80,72.07,311.32,332.24,-1.22,0.37,0.00,0.13,0.21,3.30,139.67,950.90
2017-04-02 0156,4.80,71.80,308.95,332.20,-1.20,0.45,0.00,0.13,0.21,4.10,139.00,950.80
2017-04-02 0157,4.90,71.50,304.68,332.26,-1.14,0.64,0.00,0.12,0.21,3.50,139.00,950.80
2017-04-02 0158,4.90,71.23,300.19,332.05,-1.37,0.58,0.00,0.10,0.21,3.80,140.67,950.80
2017-04-02 0159,5.00,71.07,296.68,331.95,-1.55,0.52,0.00,0.14,0.21,3.90,141.00,950.80
2017-04-02 0730,5.73,58.13,281.69,344.29,309.40,38.43,549.08,0.12,0.21,1.90,123.33,950.00
2017-04-02 0731,5.83,57.67,281.81,344.56,312.07,38.64,555.07,0.10,0.21,2.90,176.33,949.97
2017-04-02 0732,5.90,57.20,282.34,344.57,316.54,39.15,563.69,0.12,0.21,4.10,128.67,950.00
2017-04-02 0733,5.90,57.10,282.19,344.92,319.41,39.11,569.84,0.14,0.21,3.20,123.00,950.00
2017-04-02 0734,5.90,56.77,282.57,345.18,321.84,39.30,574.29,0.12,0.21,3.30,145.00,950.00
2017-04-02 0735,5.93,56.83,282.49,345.43,324.53,39.42,580.39,0.12,0.21,2.90,158.67,950.00
2017-04-02 0736,6.00,56.97,282.70,345.78,328.11,39.98,587.04,0.15,0.21,2.60,157.33,950.00
2017-04-02 0737,6.00,56.87,282.65,346.52,330.78,40.23,594.20,0.16,0.21,1.70,206.00,950.00
2017-04-02 0738,6.10,56.90,283.11,346.87,334.30,40.56,602.10,0.15,0.21,1.20,138.00,949.97
2017-04-02 0739,6.17,55.80,283.38,347.33,338.04,41.00,610.13,0.12,0.21,3.40,130.67,949.90
2017-04-02 0740,6.27,55.43,283.73,347.25,342.18,41.24,615.46,0.17,0.21,3.80,151.33,949.90
2017-04-02 0741,6.30,55.37,283.50,347.50,344.08,41.18,619.71,0.18,0.21,3.10,125.33,949.90
2017-04-02 0742,6.30,55.27,283.64,348.14,347.85,41.39,629.04,0.22,0.21,2.50,136.67,949.90
2017-04-02 0743,6.33,55.20,283.84,348.16,351.94,41.76,636.53,0.22,0.21,2.90,155.67,949.90
2017-04-02 0744,6.40,55.07,284.04,348.60,354.76,42.07,641.50,0.22,0.21,3.10,141.67,949.90
2017-04-02 0745,6.40,54.80,284.14,348.63,358.48,42.40,649.20,0.24,0.21,3.10,154.33,949.90
2017-04-02 0746,6.50,54.83,284.07,348.87,360.95,42.59,654.50,0.27,0.21,2.50,136.00,949.80
2017-04-02 0747,6.50,54.73,284.21,349.26,364.36,42.88,661.54,0.28,0.21,3.00,147.67,949.80
2017-04-02 0748,6.60,54.27,284.64,349.66,368.00,43.34,668.52,0.28,0.21,3.60,160.00,949.77
2017-04-02 0749,6.63,54.73,284.60,350.21,370.88,43.34,675.45,0.29,0.21,1.60,119.00,949.77
2017-04-02 0750,6.77,54.10,285.29,350.70,374.75,44.12,682.49,0.32,0.21,4.10,153.00,949.70
2017-04-02 0751,6.80,53.43,285.25,350.92,378.29,44.29,689.28,0.33,0.21,4.20,146.67,949.70
2017-04-02 0752,6.83,53.43,285.59,351.18,381.66,44.72,696.19,0.34,0.21,3.60,148.00,949.70
2017-04-02 0753,6.90,53.20,285.49,351.56,384.25,44.78,702.29,0.32,0.21,2.50,174.00,949.70
2017-04-02 0754,6.93,52.93,285.80,351.88,387.83,45.16,709.13,0.37,0.21,3.40,166.00,949.63
2017-04-02 0755,7.00,53.00,286.13,352.47,390.50,45.63,714.71,0.40,0.21,3.00,162.67,949.60
2017-04-02 0756,7.00,52.77,285.99,352.70,393.13,45.84,721.17,0.40,0.21,2.60,172.00,949.60
2017-04-02 0757,7.07,53.00,286.72,353.36,396.11,46.21,725.31,0.41,0.21,2.60,147.33,949.60
2017-04-02 0758,7.17,52.40,286.67,353.86,398.55,46.63,732.43,0.42,0.21,1.60,154.33,949.60
2017-04-02 0759,7.30,51.57,287.22,354.23,402.53,47.47,739.53,0.41,0.21,4.70,169.33,949.57
2017-04-02 0200,5.00,71.10,294.42,331.76,-1.74,0.50,0.00,0.13,0.21,3.40,141.33,950.80
2017-04-02 0201,5.00,71.00,293.35,331.79,-2.03,0.35,0.00,0.14,0.21,4.00,133.00,950.80
2017-04-02 0202,5.00,70.90,293.19,331.81,-1.99,0.54,-0.03,0.13,0.21,3.60,143.00,950.77
2017-04-02 0203,5.00,70.90,293.85,331.81,-2.07,0.46,-0.03,0.12,0.21,3.50,150.33,950.80
2017-04-02 0204,5.00,70.93,295.16,331.65,-2.19,0.31,0.00,0.13,0.21,3.50,148.67,950.80
2017-04-02 0205,5.00,70.83,296.16,331.94,-2.25,0.25,-0.03,0.15,0.21,4.20,155.33,950.73
2017-04-02 0206,4.93,70.97,295.80,331.90,-2.11,0.25,0.06,0.12,0.21,3.30,144.00,950.73
2017-04-02 0207,4.90,71.03,295.89,331.86,-2.17,0.17,-0.03,0.13,0.21,3.30,156.33,950.70
2017-04-02 0208,4.90,71.13,296.67,331.80,-2.17,0.15,-0.03,0.12,0.21,3.00,138.67,950.70
2017-04-02 0209,4.90,71.10,297.48,331.79,-2.27,0.14,-0.08,0.12,0.21,4.00,147.33,950.70
2017-04-02 0210,4.90,71.03,299.10,331.85,-2.07,0.23,0.00,0.14,0.21,3.80,142.67,950.70
2017-04-02 0211,4.90,70.93,301.18,332.03,-2.03,0.27,0.00,0.14,0.21,4.00,146.67,950.67
2017-04-02 0212,4.90,70.93,301.96,332.09,-1.74,0.33,0.00,0.14,0.21,3.40,143.33,950.70
2017-04-02 0213,4.90,70.93,301.93,332.09,-1.82,0.25,0.00,0.13,0.21,3.80,144.67,950.63
2017-04-02 0214,4.90,70.90,301.59,332.07,-1.84,0.23,-0.03,0.11,0.21,4.30,133.67,950.63
2017-04-02 0215,4.83,70.80,299.67,331.99,-1.92,0.19,-0.03,0.15,0.21,4.50,147.33,950.63
2017-04-02 0216,4.90,70.77,296.97,331.72,-1.97,0.23,0.00,0.13,0.21,4.30,134.00,950.67
2017-04-02 0217,4.90,70.67,294.61,331.82,-2.01,0.35,0.00,0.14,0.21,4.00,121.67,950.60
2017-04-02 0218,4.90,70.60,292.67,331.78,-2.23,0.27,-0.03,0.13,0.21,4.00,145.33,950.67
2017-04-02 0219,4.90,70.57,290.77,331.56,-2.21,0.39,-0.03,0.12,0.21,4.20,144.33,950.70
2017-04-02 0220,4.90,70.43,288.83,331.66,-2.42,0.39,-0.03,0.15,0.21,4.00,142.33,950.67
2017-04-02 0221,4.90,70.43,287.22,331.57,-2.46,0.43,0.00,0.13,0.21,4.30,150.00,950.67
2017-04-02 0222,4.90,70.30,286.04,331.46,-2.52,0.37,0.06,0.12,0.21,3.60,147.67,950.63
2017-04-02 0223,4.90,70.40,284.65,331.19,-2.73,0.35,0.00,0.11,0.21,3.40,146.00,950.63
2017-04-02 0224,4.90,70.27,283.33,331.44,-3.00,0.33,-0.03,0.13,0.21,3.70,151.00,950.60
2017-04-02 0225,4.90,70.27,282.33,331.48,-2.87,0.41,0.00,0.13,0.21,3.80,150.67,950.60
2017-04-02 0226,4.90,70.13,281.06,331.33,-2.96,0.39,0.00,0.11,0.21,3.30,140.67,950.60
2017-04-02 0227,4.90,70.03,279.68,331.09,-3.04,0.43,0.00,0.15,0.21,3.70,146.67,950.57
2017-04-02 0228,4.97,69.80,278.59,331.00,-2.94,0.70,-0.03,0.13,0.21,3.20,159.33,950.50
2017-04-02 0229,5.00,69.77,277.87,330.72,-3.02,0.64,0.00,0.14,0.21,3.10,147.00,950.50
2017-04-02 0800,7.37,51.60,287.52,354.21,406.40,47.95,746.87,0.42,0.21,4.00,169.67,949.60
2017-04-02 0801,7.43,51.50,287.36,354.83,408.42,48.07,751.31,0.46,0.21,1.40,141.00,949.60
2017-04-02 0802,7.53,50.97,287.70,355.18,410.74,48.43,757.06,0.45,0.21,3.10,157.33,949.60
2017-04-02 0803,7.60,51.00,288.02,355.46,413.83,48.49,763.82,0.45,0.21,2.70,166.67,949.60
2017-04-02 0804,7.70,50.80,287.96,356.09,416.95,48.55,771.44,0.49,0.21,1.40,158.00,949.60
2017-04-02 0805,7.80,50.27,288.45,356.37,420.79,49.09,778.28,0.46,0.21,3.80,160.33,949.60
2017-04-02 0806,7.83,50.20,288.59,356.98,423.60,49.27,784.14,0.48,0.21,2.50,152.67,949.60
2017-04-02 0807,7.90,50.13,288.99,357.42,426.06,49.28,789.38,0.49,0.21,2.20,148.67,949.57
2017-04-02 0808,7.97,49.60,289.19,357.90,428.88,49.57,793.99,0.48,0.21,3.10,153.00,949.50
2017-04-02 0809,8.00,49.50,289.47,358.36,431.53,49.65,801.42,0.50,0.21,2.80,202.67,949.43
2017-04-02 0810,8.03,48.97,290.04,358.92,435.11,49.73,809.26,0.51,0.21,3.90,152.67,949.40
2017-04-02 0811,8.10,48.53,290.62,358.83,439.56,50.31,816.43,0.51,0.21,3.50,184.33,949.40
2017-04-02 0812,8.20,48.73,290.60,359.50,441.94,50.44,821.57,0.50,0.21,2.70,203.00,949.40
2017-04-02 0813,8.27,47.53,291.10,359.72,445.52,51.02,828.80,0.53,0.21,3.70,198.00,949.37
2017-04-02 0814,8.30,47.67,291.30,360.12,448.59,51.30,834.24,0.51,0.21,3.60,177.00,949.33
2017-04-02 0815,8.30,47.63,291.26,360.27,451.96,51.47,840.86,0.53,0.21,3.10,173.33,949.40
2017-04-02 0816,8.40,47.53,291.36,360.83,454.98,51.90,848.90,0.54,0.21,2.50,207.67,949.40
2017-04-02 0817,8.50,47.13,291.62,361.62,458.40,52.22,857.43,0.54,0.21,1.30,149.00,949.40
2017-04-02 0818,8.60,46.93,292.31,362.04,461.88,52.80,864.52,0.55,0.21,3.30,207.00,949.37
2017-04-02 0819,8.70,46.20,292.73,362.29,465.61,53.00,870.07,0.56,0.21,4.20,179.67,949.33
2017-04-02 0820,8.73,46.33,292.86,362.63,467.16,52.94,873.41,0.58,0.21,3.30,170.00,949.33
2017-04-02 0821,8.80,45.43,292.99,363.06,468.22,53.29,876.47,0.58,0.21,3.90,176.00,949.30
2017-04-02 0822,8.90,44.17,293.53,362.78,471.03,53.79,881.86,0.57,0.21,6.50,181.67,949.27
2017-04-02 0823,8.90,44.20,293.20,362.72,473.38,53.77,883.81,0.60,0.21,4.90,183.33,949.30
2017-04-02 0824,8.90,44.37,293.43,362.71,474.89,53.92,889.41,0.58,0.21,4.70,186.33,949.30
2017-04-02 0825,8.90,43.83,293.60,362.93,478.41,54.45,896.28,0.62,0.21,4.20,192.33,949.30
2017-04-02 0826,8.93,44.17,293.56,363.27,481.70,54.70,903.82,0.61,0.21,3.60,187.67,949.37
2017-04-02 0827,9.00,44.23,293.86,364.00,486.01,55.55,912.79,0.61,0.21,4.20,187.67,949.30
2017-04-02 0828,9.10,44.23,293.92,364.93,489.94,56.01,920.88,0.60,0.21,2.20,221.00,949.40
2017-04-02 0829,9.20,43.57,294.44,365.29,493.90,56.36,931.56,0.61,0.21,2.60,179.00,949.30
2017-04-02 0230,5.00,69.57,277.76,330.87,-3.14,0.54,-0.06,0.10,0.21,3.90,140.33,950.50
2017-04-02 0231,5.00,69.47,277.44,331.11,-3.10,0.66,-0.08,0.13,0.21,4.10,140.67,950.47
2017-04-02 0232,5.03,69.13,277.46,331.16,-2.88,0.89,-0.03,0.11,0.21,4.60,141.00,950.40
2017-04-02 0233,5.10,68.87,277.28,331.07,-2.98,0.87,0.00,0.13,0.21,4.50,141.33,950.40
2017-04-02 0234,5.10,68.80,277.28,330.89,-2.90,0.89,-0.03,0.09,0.21,4.00,139.33,950.40
2017-04-02 0235,5.10,68.73,277.33,330.61,-2.96,0.76,-0.03,0.13,0.21,3.70,145.33,950.40
2017-04-02 0236,5.10,68.87,277.52,330.60,-3.14,0.68,0.00,0.11,0.21,3.20,150.00,950.40
2017-04-02 0237,5.07,69.03,277.93,330.39,-3.33,0.45,-0.03,0.10,0.21,3.80,144.67,950.40
2017-04-02 0238,5.00,69.00,278.65,330.42,-3.39,0.45,0.00,0.11,0.21,3.40,146.00,950.40
2017-04-02 0239,5.03,68.73,279.96,330.73,-3.45,0.39,0.00,0.10,0.21,3.90,145.33,950.40
2017-04-02 0240,5.10,68.40,282.07,331.25,-2.85,0.83,0.00,0.11,0.21,4.20,139.33,950.40
2017-04-02 0241,5.20,68.10,284.96,331.49,-2.69,0.85,-0.03,0.11,0.21,4.80,140.00,950.33
2017-04-02 0242,5.27,67.77,288.43,331.81,-2.34,1.18,0.00,0.11,0.21,4.10,133.33,950.30
2017-04-02 0243,5.30,67.63,292.14,331.87,-2.48,0.83,0.00,0.11,0.21,4.00,141.00,950.30
2017-04-02 0244,5.30,67.67,295.74,331.83,-2.09,0.95,0.00,0.08,0.21,4.10,133.00,950.30
2017-04-02 0245,5.30,67.83,298.20,331.85,-2.17,0.70,-0.03,0.10,0.21,3.70,131.33,950.30
2017-04-02 0246,5.20,67.97,299.26,331.79,-2.30,0.45,-0.03,0.10,0.21,3.80,139.33,950.30
2017-04-02 0247,5.20,68.17,298.04,331.71,-2.19,0.43,0.00,0.09,0.21,3.40,124.00,950.30
2017-04-02 0248,5.10,68.40,294.79,331.67,-2.54,0.14,0.00,0.07,0.21,3.30,132.00,950.23
2017-04-02 0249,5.07,68.67,290.51,331.40,-2.52,0.19,-0.03,0.06,0.21,3.30,140.33,950.27
2017-04-02 0250,5.00,68.87,286.10,331.21,-2.92,0.06,0.00,0.10,0.21,3.50,137.00,950.23
2017-04-02 0251,5.00,68.97,282.65,330.93,-3.12,0.10,0.00,0.10,0.21,3.30,142.33,950.30
2017-04-02 0252,4.93,69.20,279.71,330.58,-3.23,0.14,0.00,0.10,0.21,3.60,143.33,950.30
2017-04-02 0253,4.90,69.40,277.63,330.52,-3.52,0.02,0.00,0.09,0.21,3.50,141.00,950.30
2017-04-02 0254,4.80,69.53,276.21,330.27,-3.76,-0.06,-0.06,0.07,0.21,3.90,139.33,950.30
2017-04-02 0255,4.80,69.67,275.12,330.17,-3.62,0.15,-0.03,0.08,0.21,4.10,138.33,950.30
2017-04-02 0256,4.73,69.87,274.41,329.87,-3.70,0.10,-0.06,0.07,0.21,4.20,138.33,950.30
2017-04-02 0257,4.70,69.97,274.13,329.77,-3.72,0.19,0.03,0.09,0.21,3.60,139.33,950.30
2017-04-02 0258,4.70,70.00,273.90,329.55,-3.81,0.19,-0.03,0.12,0.21,3.50,145.00,950.30
2017-04-02 0259,4.70,69.90,273.72,329.63,-3.74,0.25,-0.03,0.08,0.21,4.70,148.67,950.30
2017-04-02 0830,9.30,43.57,295.08,365.54,500.60,56.87,943.73,0.62,0.21,3.80,188.00,949.30
2017-04-02 0831,9.37,43.23,294.98,366.44,504.92,57.25,952.73,0.63,0.21,2.40,203.33,949.30
2017-04-02 0832,9.43,43.37,295.43,367.50,508.34,57.41,960.76,0.65,0.21,1.80,172.33,949.27
2017-04-02 0833,9.53,42.83,295.81,367.81,512.15,58.14,966.42,0.68,0.21,3.60,193.67,949.27
2017-04-02 0834,9.60,42.40,296.34,367.47,516.02,57.97,974.98,0.65,0.21,3.60,199.00,949.20
2017-04-02 0835,9.63,42.53,296.66,368.26,519.85,58.20,983.64,0.66,0.21,2.40,170.00,949.20
2017-04-02 0836,9.70,42.13,296.90,369.04,524.04,58.70,992.14,0.67,0.21,3.10,211.67,949.20
2017-04-02 0837,9.77,42.00,297.41,369.46,527.49,59.11,998.15,0.68,0.21,3.20,191.00,949.30
2017-04-02 0838,9.80,41.90,297.91,369.45,529.02,59.18,1000.11,0.71,0.21,2.80,247.33,949.23
2017-04-02 0839,9.90,41.80,298.07,369.81,529.72,59.30,1005.58,0.69,0.21,3.70,151.67,949.23
2017-04-02 0840,9.90,41.53,298.58,370.07,537.36,60.35,1016.36,0.70,0.21,4.70,174.33,949.23
2017-04-02 0841,9.90,41.27,298.62,370.01,539.08,60.48,1019.45,0.70,0.21,5.30,173.00,949.23
2017-04-02 0842,9.97,41.57,298.30,370.16,533.31,59.65,1009.34,0.71,0.21,3.70,206.33,949.30
2017-04-02 0843,10.00,41.70,298.55,369.72,534.41,59.14,1014.55,0.73,0.21,3.80,158.00,949.27
2017-04-02 0844,10.03,41.37,298.70,370.24,538.02,59.80,1015.15,0.74,0.21,3.60,222.67,949.30
2017-04-02 0845,10.10,41.13,298.77,370.48,535.68,59.76,1014.67,0.75,0.21,5.90,190.00,949.33
2017-04-02 0846,10.10,41.57,298.53,371.12,530.55,58.81,1008.10,0.77,0.21,3.50,199.00,949.40
2017-04-02 0847,10.17,41.40,298.60,371.80,527.72,58.54,1001.44,0.78,0.21,4.40,197.00,949.40
2017-04-02 0848,10.27,41.13,298.63,371.76,515.47,56.84,983.04,0.78,0.21,3.90,199.67,949.43
2017-04-02 0849,10.30,41.00,299.02,371.26,522.23,57.54,1000.96,0.79,0.21,5.60,170.33,949.43
2017-04-02 0850,10.30,40.97,299.65,371.67,538.16,59.36,1033.76,0.79,0.21,6.70,187.67,949.43
2017-04-02 0851,10.30,40.80,300.06,372.02,549.72,60.77,1046.07,0.81,0.21,3.30,190.33,949.40
2017-04-02 0852,10.30,40.77,300.48,372.69,553.54,61.14,1056.25,0.81,0.21,4.70,197.00,949.40
2017-04-02 0853,10.30,40.77,300.21,372.23,549.05,60.36,1050.53,0.82,0.21,4.40,185.33,949.43
2017-04-02 0854,10.40,40.90,300.69,373.49,565.30,62.55,1089.32,0.82,0.21,3.60,218.00,949.50
2017-04-02 0855,10.47,40.90,301.37,375.01,575.08,63.78,1090.97,0.85,0.21,2.50,114.00,949.50
2017-04-02 0856,10.60,40.50,301.47,374.94,560.60,62.06,1058.74,0.86,0.21,3.30,194.67,949.43
2017-04-02 0857,10.60,40.20,301.55,374.64,538.33,59.37,1001.06,0.88,0.21,4.70,189.00,949.37
2017-04-02 0858,10.60,40.33,300.39,374.16,495.71,53.99,943.48,0.88,0.21,4.40,172.33,949.40
2017-04-02 0859,10.67,40.40,300.13,374.09,476.82,52.00,898.09,0.88,0.21,4.70,183.00,949.37
2017-04-02 0300,4.70,69.80,273.58,329.40,-3.54,0.48,0.00,0.08,0.21,3.50,145.67,950.30
2017-04-02 0301,4.70,69.63,273.63,329.42,-3.52,0.64,0.00,0.10,0.21,4.70,137.67,950.30
2017-04-02 0302,4.77,69.53,273.52,329.36,-3.56,0.72,0.00,0.07,0.21,4.40,140.00,950.30
2017-04-02 0303,4.80,69.50,273.38,329.42,-3.41,0.68,-0.03,0.10,0.21,3.50,148.33,950.30
2017-04-02 0304,4.73,69.57,272.95,329.42,-3.43,0.58,-0.03,0.08,0.21,4.00,139.00,950.30
2017-04-02 0305,4.70,69.73,272.79,329.13,-3.66,0.50,0.00,0.06,0.21,4.20,147.00,950.30
2017-04-02 0306,4.70,69.83,272.95,328.94,-3.58,0.50,0.00,0.09,0.21,3.70,149.00,950.30
2017-04-02 0307,4.70,69.97,273.25,328.79,-3.58,0.50,0.00,0.10,0.21,3.70,127.33,950.30
2017-04-02 0308,4.63,70.00,273.50,328.74,-3.62,0.39,0.00,0.06,0.21,4.70,143.67,950.30
2017-04-02 0309,4.60,69.97,273.73,328.89,-3.50,0.52,0.00,0.04,0.21,4.00,139.67,950.30
2017-04-02 0310,4.63,69.80,273.54,329.11,-3.50,0.62,0.00,0.07,0.21,4.30,130.00,950.27
2017-04-02 0311,4.70,69.60,273.45,329.20,-3.10,0.91,-0.03,0.07,0.21,3.90,145.67,950.30
2017-04-02 0312,4.70,69.63,273.32,329.20,-3.39,0.81,0.00,0.06,0.21,4.20,137.67,950.30
2017-04-02 0313,4.70,69.63,273.12,328.99,-3.37,0.74,0.06,0.06,0.21,3.90,137.00,950.30
2017-04-02 0314,4.70,69.70,273.33,329.01,-3.48,0.66,-0.06,0.05,0.21,4.10,148.33,950.30
2017-04-02 0315,4.70,69.70,273.59,329.01,-3.52,0.58,0.00,0.04,0.21,4.60,128.67,950.23
2017-04-02 0316,4.70,69.70,273.65,328.94,-3.39,0.66,0.00,0.06,0.21,3.90,141.67,950.20
2017-04-02 0317,4.70,69.43,273.74,329.14,-3.54,0.66,0.00,0.08,0.21,4.00,143.67,950.20
2017-04-02 0318,4.77,69.23,273.81,329.29,-3.12,1.05,0.00,0.06,0.21,3.80,143.67,950.23
2017-04-02 0319,4.80,69.00,273.76,329.39,-3.19,0.93,0.00,0.06,0.21,4.00,144.33,950.20
2017-04-02 0320,4.87,68.73,273.85,329.45,-3.12,0.97,-0.03,0.05,0.21,4.10,141.67,950.20
2017-04-02 0321,4.90,68.63,273.71,329.50,-3.14,0.99,-0.03,0.02,0.21,4.10,142.33,950.20
2017-04-02 0322,4.90,68.47,273.69,329.75,-3.35,0.81,-0.03,0.05,0.21,4.40,139.33,950.20
2017-04-02 0323,4.90,68.27,273.52,329.62,-3.12,1.08,-0.06,0.04,0.21,4.10,140.33,950.20
2017-04-02 0324,4.90,68.13,273.48,329.59,-3.33,0.85,-0.06,0.04,0.21,4.90,131.00,950.20
2017-04-02 0325,5.00,68.07,273.40,329.91,-3.23,0.95,0.00,0.07,0.21,3.60,133.67,950.20
2017-04-02 0326,4.93,68.17,273.47,329.60,-3.47,0.76,0.00,0.05,0.21,4.20,137.00,950.20
2017-04-02 0327,4.87,68.33,273.49,329.70,-3.62,0.54,0.00,0.04,0.21,3.70,138.33,950.20
2017-04-02 0328,4.80,68.27,273.35,329.80,-3.83,0.48,0.00,0.03,0.21,4.20,125.00,950.20
2017-04-02 0329,4.90,68.17,273.25,329.46,-3.48,0.81,-0.06,0.02,0.21,3.60,123.00,950.20
2017-04-02 0900,10.73,40.40,299.13,373.52,435.42,47.28,876.22,0.90,0.21,5.40,183.00,949.40
2017-04-02 0901,10.73,40.27,299.27,372.95,446.37,48.36,829.69,0.91,0.21,5.50,173.67,949.40
2017-04-02 0902,10.70,40.40,298.85,372.51,423.67,45.75,835.51,0.91,0.21,5.40,183.00,949.40
2017-04-02 0903,10.80,40.33,298.64,372.14,417.65,45.22,818.58,0.94,0.21,5.40,195.00,949.40
2017-04-02 0904,10.73,40.47,298.45,371.76,424.01,45.57,839.75,0.94,0.21,5.20,203.00,949.40
2017-04-02 0905,10.70,40.63,299.02,372.30,446.96,48.38,882.73,0.94,0.21,4.20,190.33,949.47
2017-04-02 0906,10.80,40.50,299.77,372.73,462.07,50.58,904.65,0.96,0.21,5.10,192.67,949.37
2017-04-02 0907,10.80,40.53,299.80,373.12,476.27,52.36,916.07,0.96,0.21,4.50,174.00,949.37
2017-04-02 0908,10.80,40.40,299.78,372.93,471.06,51.82,915.23,0.99,0.21,4.70,174.67,949.37
2017-04-02 0909,10.80,40.60,299.74,373.46,471.72,51.74,915.89,0.99,0.21,4.40,190.67,949.30
2017-04-02 0910,10.80,40.57,299.92,373.54,477.50,52.36,932.20,1.00,0.21,4.80,187.67,949.30
2017-04-02 0911,10.80,40.80,300.67,373.71,502.87,55.32,997.02,1.02,0.21,4.70,190.33,949.30
2017-04-02 0912,10.80,40.87,300.77,374.53,518.38,57.20,991.44,1.04,0.21,1.80,171.00,949.30
2017-04-02 0913,10.90,40.90,301.15,375.87,526.31,58.07,1023.45,1.05,0.21,2.40,187.67,949.30
2017-04-02 0914,10.97,40.83,301.05,375.97,519.63,57.22,1007.69,1.04,0.21,4.30,190.67,949.30
2017-04-02 0915,11.00,40.63,301.07,375.61,522.10,56.89,1013.73,1.07,0.21,4.40,146.67,949.30
2017-04-02 0916,11.00,40.57,300.71,375.94,524.56,57.06,1003.70,1.08,0.21,5.70,163.33,949.27
2017-04-02 0917,11.00,40.37,300.79,375.61,510.95,55.69,988.49,1.11,0.21,5.70,174.33,949.20
2017-04-02 0918,10.97,40.77,300.53,375.63,514.37,55.84,994.78,1.10,0.21,4.00,187.00,949.20
2017-04-02 0919,11.00,40.40,300.47,375.24,510.50,55.38,994.11,1.08,0.21,5.00,183.67,949.20
2017-04-02 0920,10.93,40.47,300.36,374.93,515.06,55.69,1010.95,1.11,0.21,6.00,172.00,949.20
2017-04-02 0921,11.00,40.53,300.23,374.95,522.24,56.85,1022.41,1.15,0.21,5.00,170.67,949.20
2017-04-02 0922,11.00,40.10,300.70,374.97,535.24,58.55,1039.74,1.16,0.21,5.70,188.67,949.20
2017-04-02 0923,10.90,40.10,300.33,375.40,539.41,58.63,1052.59,1.18,0.21,4.60,170.67,949.20
2017-04-02 0924,10.93,40.53,300.35,376.59,548.95,59.75,1079.89,1.18,0.21,2.80,166.00,949.20
2017-04-02 0925,11.00,40.43,300.73,377.21,556.61,60.68,1086.98,1.19,0.21,4.00,173.00,949.20
2017-04-02 0926,11.07,40.40,301.19,377.82,568.78,61.84,1116.49,1.21,0.21,4.20,209.67,949.20
2017-04-02 0927,11.13,39.93,301.80,378.26,580.62,63.31,1140.01,1.22,0.21,4.30,215.67,949.13
2017-04-02 0928,11.20,39.97,302.00,377.45,584.19,63.11,1138.60,1.23,0.21,4.30,210.00,949.10
2017-04-02 0929,11.20,40.23,302.35,378.93,595.01,64.16,1164.74,1.23,0.21,3.80,186.33,949.10
2017-04-02 0330,4.90,68.00,273.22,329.54,-3.50,0.83,-0.03,0.04,0.21,4.30,134.33,950.20
2017-04-02 0331,4.90,67.97,273.22,329.67,-3.35,0.93,-0.03,-0.01,0.21,4.30,132.33,950.20
2017-04-02 0332,4.90,67.93,273.27,329.65,-3.48,0.87,0.00,-0.00,0.21,4.20,133.00,950.20
2017-04-02 0333,4.90,67.87,273.28,329.61,-3.29,0.95,-0.03,0.02,0.21,4.00,126.33,950.20
2017-04-02 0334,4.90,67.77,273.27,329.62,-3.48,0.83,0.00,0.03,0.21,3.70,129.00,950.17
2017-04-02 0335,4.90,67.80,273.20,329.55,-3.54,0.83,-0.06,0.02,0.21,4.00,121.00,950.13
2017-04-02 0336,4.90,67.83,273.09,329.59,-3.52,0.83,0.00,0.01,0.21,3.00,113.33,950.10
2017-04-02 0337,4.90,67.83,272.96,329.49,-3.56,0.79,-0.08,0.03,0.21,2.50,121.00,950.20
2017-04-02 0338,4.90,67.90,272.71,329.36,-3.81,0.64,-0.06,0.01,0.21,4.00,135.67,950.10
2017-04-02 0339,4.90,67.93,272.72,329.28,-3.50,0.74,0.00,0.02,0.21,4.00,132.00,950.17
2017-04-02 0340,4.90,68.00,272.76,329.39,-3.48,0.72,0.00,-0.00,0.21,3.50,118.33,950.10
2017-04-02 0341,4.90,67.97,272.72,329.25,-3.62,0.70,-0.03,0.02,0.21,3.70,137.00,950.10
2017-04-02 0342,4.90,67.97,272.59,329.18,-3.58,0.81,-0.03,0.00,0.21,2.50,133.67,950.10
2017-04-02 0343,4.80,67.97,272.62,329.15,-3.79,0.68,-0.03,0.01,0.21,3.80,132.00,950.10
2017-04-02 0344,4.80,67.97,272.55,329.14,-3.58,0.76,-0.03,0.00,0.21,3.30,124.67,950.10
2017-04-02 0345,4.80,67.93,272.48,329.09,-3.70,0.85,0.00,-0.00,0.21,3.10,128.67,950.10
2017-04-02 0346,4.80,67.93,272.29,329.00,-3.76,0.74,0.00,-0.01,0.21,2.60,121.33,950.10
2017-04-02 0347,4.80,67.97,272.19,328.82,-3.70,0.68,-0.03,0.02,0.21,3.80,130.00,950.10
2017-04-02 0348,4.80,67.97,272.58,328.97,-3.68,0.74,0.00,0.01,0.21,3.60,124.33,950.10
2017-04-02 0349,4.80,67.80,272.60,328.88,-3.68,0.87,-0.03,-0.03,0.21,3.50,127.00,950.10
2017-04-02 0350,4.80,67.73,272.71,328.79,-3.48,0.95,0.03,-0.03,0.21,3.40,125.33,950.10
2017-04-02 0351,4.80,67.70,272.64,328.81,-3.45,0.85,-0.08,-0.00,0.21,3.30,129.33,950.00
2017-04-02 0352,4.80,67.73,272.56,328.77,-3.64,0.81,0.00,-0.00,0.21,3.70,122.33,950.00
2017-04-02 0353,4.80,67.67,272.46,328.85,-3.64,0.77,-0.03,-0.04,0.21,3.70,129.33,950.00
2017-04-02 0354,4.80,67.63,272.40,328.95,-3.39,0.87,0.00,-0.03,0.21,4.00,122.67,950.00
2017-04-02 0355,4.80,67.60,272.42,328.68,-3.31,0.89,-0.03,-0.02,0.21,3.50,134.00,950.00
2017-04-02 0356,4.80,67.57,272.62,328.72,-3.58,0.72,0.00,-0.01,0.21,3.60,124.33,950.00
2017-04-02 0357,4.77,67.77,272.57,328.70,-3.43,0.91,-0.03,-0.03,0.21,3.50,125.33,950.00
2017-04-02 0358,4.70,67.57,272.43,328.69,-3.72,0.74,-0.06,-0.02,0.21,3.90,127.67,950.00
2017-04-02 0359,4.77,67.63,272.33,328.68,-3.52,0.93,-0.08,-0.03,0.21,3.40,125.00,950.00
2017-04-02 0930,11.27,39.90,302.79,380.47,606.71,65.94,1181.51,1.28,0.21,2.30,119.67,949.10
2017-04-02 0931,11.43,39.67,303.03,382.04,611.21,66.65,1204.99,1.29,0.21,2.30,208.00,949.03
2017-04-02 0932,11.57,39.50,303.33,381.88,618.69,67.64,1210.84,1.29,0.21,2.50,224.67,949.07
2017-04-02 0933,11.60,38.43,304.09,381.83,630.74,68.82,1230.10,1.30,0.21,3.60,199.00,949.10
2017-04-02 0934,11.57,37.57,304.01,380.60,634.26,69.13,1239.18,1.34,0.21,5.50,163.00,949.00
2017-04-02 0935,11.47,37.87,304.01,380.82,646.07,70.38,1263.80,1.36,0.21,5.50,167.67,948.97
2017-04-02 0936,11.40,37.50,304.10,381.46,655.08,71.47,1280.30,1.37,0.21,4.50,172.00,948.97
2017-04-02 0937,11.40,37.13,304.25,382.09,661.98,72.18,1293.02,1.38,0.21,4.40,159.00,948.97
2017-04-02 0938,11.40,37.57,304.68,381.92,670.07,73.03,1308.45,1.39,0.21,4.60,160.67,948.93
2017-04-02 0939,11.40,37.93,304.88,382.06,676.29,73.86,1319.57,1.42,0.21,4.80,160.00,948.90
2017-04-02 0940,11.43,37.63,304.89,382.60,679.15,74.12,1325.89,1.40,0.21,4.50,184.33,948.97
2017-04-02 0941,11.50,35.90,305.32,382.31,682.56,74.93,1331.07,1.43,0.21,4.80,178.67,948.90
2017-04-02 0942,11.50,36.50,304.95,382.67,684.66,74.62,1336.67,1.44,0.21,4.50,182.67,948.90
2017-04-02 0943,11.50,36.73,305.15,383.19,687.67,75.00,1343.73,1.47,0.21,3.20,180.33,948.90
2017-04-02 0944,11.57,37.03,305.50,384.34,690.80,75.29,1351.31,1.43,0.21,3.00,189.00,948.90
2017-04-02 0945,11.70,37.03,306.16,385.47,694.19,75.91,1358.23,1.47,0.21,2.90,181.33,948.90
2017-04-02 0946,11.87,35.73,306.10,385.08,698.62,76.92,1365.05,1.48,0.21,5.10,158.00,948.87
2017-04-02 0947,12.00,35.37,306.47,385.00,701.85,77.13,1371.53,1.49,0.21,6.40,155.00,948.83
2017-04-02 0948,11.90,34.97,306.42,384.72,705.33,77.44,1378.89,1.46,0.21,6.10,174.33,948.80
2017-04-02 0949,11.80,34.77,306.67,384.49,709.32,77.44,1385.39,1.48,0.21,5.20,172.67,948.70
2017-04-02 0950,11.80,35.03,306.04,385.41,709.65,77.32,1381.30,1.52,0.21,4.10,160.67,948.73
2017-04-02 0951,11.90,34.60,305.67,385.16,688.11,74.73,1350.57,1.53,0.21,5.10,162.33,948.70
2017-04-02 0952,11.97,34.20,306.34,385.37,689.60,74.98,1350.17,1.55,0.22,4.10,169.33,948.73
2017-04-02 0953,12.00,34.63,306.83,386.34,695.59,75.72,1365.41,1.56,0.22,6.20,187.67,948.70
2017-04-02 0954,12.07,34.83,307.31,387.14,697.91,76.30,1374.09,1.54,0.22,4.60,190.67,948.73
2017-04-02 0955,12.10,34.50,307.57,386.09,700.38,75.97,1374.80,1.59,0.22,5.60,203.67,948.70
2017-04-02 0956,12.10,35.03,307.99,386.25,701.29,75.23,1371.32,1.59,0.22,4.10,188.33,948.70
2017-04-02 0957,12.10,34.90,307.53,387.90,679.25,72.87,1326.08,1.61,0.22,3.20,160.67,948.73
2017-04-02 0958,12.23,34.73,307.25,388.76,665.78,71.40,1319.01,1.63,0.22,1.70,103.67,948.73
2017-04-02 0959,12.37,34.63,307.92,389.27,664.52,71.55,1314.23,1.65,0.22,2.30,152.67,948.70
2017-04-02 0400,4.70,67.70,272.36,328.66,-3.62,0.77,-0.03,-0.06,0.21,3.70,125.33,950.00
2017-04-02 0401,4.70,67.87,272.33,328.80,-3.43,0.85,0.00,-0.03,0.21,3.60,116.00,950.00
2017-04-02 0402,4.70,67.77,272.29,328.82,-3.78,0.66,0.00,-0.00,0.21,3.60,125.33,950.00
2017-04-02 0403,4.70,67.77,272.29,328.65,-3.52,0.79,0.00,-0.04,0.21,3.80,120.33,949.90
2017-04-02 0404,4.70,67.50,272.23,328.64,-3.60,0.66,0.00,-0.04,0.21,4.30,128.33,949.90
2017-04-02 0405,4.70,67.47,272.27,328.60,-3.35,0.83,0.00,-0.04,0.21,4.00,127.67,949.93
2017-04-02 0406,4.70,67.50,272.24,328.88,-3.49,0.79,0.00,-0.05,0.21,3.50,123.67,949.90
2017-04-02 0407,4.70,67.47,272.18,328.73,-3.66,0.64,-0.06,-0.05,0.21,4.40,128.33,949.90
2017-04-02 0408,4.70,67.43,271.90,328.62,-3.49,0.77,0.03,-0.03,0.21,4.30,129.00,949.90
2017-04-02 0409,4.70,67.20,271.88,328.69,-3.37,0.89,0.00,-0.07,0.21,4.40,120.33,949.90
2017-04-02 0410,4.70,67.17,272.18,328.69,-3.25,0.91,0.00,-0.02,0.21,3.50,115.00,949.90
2017-04-02 0411,4.70,67.30,272.07,328.70,-3.58,0.66,-0.03,-0.06,0.21,3.70,129.00,949.90
2017-04-02 0412,4.70,67.27,272.08,328.52,-3.60,0.72,0.03,-0.00,0.21,3.70,119.00,949.87
2017-04-02 0413,4.67,66.83,272.26,328.44,-3.60,0.70,0.00,-0.03,0.21,4.50,125.67,949.80
2017-04-02 0414,4.70,66.97,272.28,328.57,-3.35,0.79,-0.06,-0.04,0.21,3.40,131.00,949.80
2017-04-02 0415,4.67,67.03,272.16,328.50,-3.47,0.76,-0.03,-0.03,0.21,3.40,129.00,949.80
2017-04-02 0416,4.60,66.93,272.18,328.38,-3.72,0.54,0.00,-0.01,0.21,4.10,127.67,949.80
2017-04-02 0417,4.60,66.70,272.17,328.06,-3.49,0.76,0.00,-0.03,0.21,3.90,125.00,949.80
2017-04-02 0418,4.60,66.60,272.21,328.29,-3.52,0.74,0.00,-0.03,0.21,3.90,124.00,949.80
2017-04-02 0419,4.60,66.53,272.24,328.00,-3.33,0.76,-0.03,-0.03,0.21,3.60,118.33,949.77
2017-04-02 0420,4.60,66.50,272.19,328.11,-3.60,0.56,-0.03,-0.04,0.21,3.40,120.67,949.77
2017-04-02 0421,4.60,66.47,272.28,327.91,-3.37,0.62,-0.06,-0.05,0.21,4.00,122.33,949.70
2017-04-02 0422,4.60,66.10,272.24,328.20,-3.47,0.68,0.00,-0.01,0.21,4.70,132.33,949.80
2017-04-02 0423,4.60,66.20,272.28,328.07,-3.37,0.77,0.00,-0.01,0.21,4.00,125.67,949.80
2017-04-02 0424,4.57,66.40,272.27,328.10,-3.56,0.66,-0.06,-0.04,0.21,3.40,123.33,949.73
2017-04-02 0425,4.53,66.03,272.38,328.01,-3.56,0.76,0.00,-0.01,0.21,4.00,124.00,949.73
2017-04-02 0426,4.60,65.83,272.57,327.90,-3.37,0.87,-0.03,0.00,0.21,4.10,128.33,949.70
2017-04-02 0427,4.60,65.90,272.39,327.87,-3.31,0.89,-0.03,-0.00,0.21,3.60,136.33,949.70
2017-04-02 0428,4.60,66.03,272.42,327.86,-3.52,0.68,0.00,-0.01,0.21,3.80,128.33,949.77
2017-04-02 0429,4.50,66.00,272.24,328.18,-3.56,0.64,-0.06,-0.02,0.21,4.30,131.33,949.80
2017-04-02 1000,12.50,33.03,308.41,387.92,669.19,72.56,1314.03,1.63,0.22,5.80,176.67,948.60
2017-04-02 1001,12.47,32.73,308.40,387.06,663.52,71.77,1296.47,1.65,0.22,7.20,180.00,948.53
2017-04-02 1002,12.33,33.50,307.74,386.06,645.99,69.12,1271.32,1.68,0.22,4.90,192.67,948.60
2017-04-02 1003,12.30,33.43,307.79,386.03,647.90,69.56,1275.67,1.69,0.22,5.60,185.33,948.53
2017-04-02 1004,12.33,33.23,308.22,386.98,651.35,70.18,1280.00,1.69,0.22,5.50,190.00,948.50
2017-04-02 1005,12.43,33.17,308.07,387.68,642.49,69.31,1267.23,1.72,0.22,4.00,167.67,948.50
2017-04-02 1006,12.50,32.47,308.24,387.91,644.15,69.93,1272.94,1.76,0.22,6.00,181.33,948.50
2017-04-02 1007,12.47,32.20,308.34,386.47,644.53,69.60,1272.19,1.75,0.22,6.20,177.67,948.43
2017-04-02 1008,12.40,32.33,307.93,386.54,644.39,69.33,1274.33,1.73,0.22,6.30,166.67,948.40
2017-04-02 1009,12.40,32.10,307.73,386.60,640.12,68.67,1264.64,1.73,0.22,4.50,157.33,948.47
2017-04-02 1010,12.40,31.80,307.90,385.83,633.15,68.20,1258.70,1.75,0.22,6.00,166.00,948.40
2017-04-02 1011,12.40,32.20,307.62,387.28,627.84,67.37,1241.31,1.77,0.22,2.70,171.00,948.40
2017-04-02 1012,12.40,31.60,308.02,387.26,629.08,68.03,1238.29,1.77,0.22,7.10,177.67,948.37
2017-04-02 1013,12.40,31.50,307.70,386.02,610.43,65.34,1226.63,1.77,0.22,8.00,178.33,948.30
2017-04-02 1014,12.47,31.67,308.10,385.94,632.60,68.28,1262.56,1.79,0.22,6.30,167.33,948.37
2017-04-02 1015,12.43,31.73,308.38,386.32,646.19,69.77,1276.55,1.82,0.22,4.60,163.67,948.40
2017-04-02 1016,12.50,31.20,308.72,387.93,643.70,69.86,1264.31,1.80,0.22,4.40,183.00,948.43
2017-04-02 1017,12.60,31.03,309.10,387.93,641.82,69.42,1254.04,1.79,0.22,4.90,176.67,948.43
2017-04-02 1018,12.67,31.27,308.65,387.85,630.64,68.32,1240.39,1.82,0.22,3.80,156.33,948.43
2017-04-02 1019,12.80,30.87,309.31,389.09,641.72,69.67,1274.33,1.84,0.22,5.00,180.33,948.40
2017-04-02 1020,12.90,30.53,309.23,389.18,630.94,68.28,1244.16,1.84,0.22,7.00,189.00,948.30
2017-04-02 1021,12.90,30.77,309.37,389.00,631.98,67.85,1246.89,1.87,0.22,4.40,224.00,948.40
2017-04-02 1022,13.00,30.20,309.81,388.24,631.03,67.91,1256.85,1.85,0.22,5.50,196.00,948.40
2017-04-02 1023,13.00,29.10,309.54,388.95,635.65,68.22,1257.75,1.89,0.22,5.00,189.67,948.40
2017-04-02 1024,12.90,29.73,310.08,388.71,632.83,67.15,1264.05,1.86,0.22,5.50,197.67,948.37
2017-04-02 1025,12.83,29.70,310.47,388.80,645.12,68.51,1287.78,1.88,0.22,6.30,164.67,948.37
2017-04-02 1026,12.87,29.47,310.05,388.97,642.24,68.60,1258.30,1.90,0.22,8.50,161.67,948.37
2017-04-02 1027,12.90,29.20,309.35,388.35,630.71,67.36,1250.78,1.88,0.22,6.40,162.67,948.43
2017-04-02 1028,12.90,28.90,310.03,388.32,638.73,68.14,1271.23,1.89,0.22,5.70,142.67,948.27
2017-04-02 1029,12.90,28.87,310.38,388.53,647.74,69.41,1287.13,1.91,0.22,5.70,144.00,948.33
2017-04-02 0430,4.50,65.87,272.26,328.12,-3.64,0.64,0.03,0.01,0.21,4.20,132.67,949.80
2017-04-02 0431,4.50,65.83,272.19,328.21,-3.45,0.66,-0.03,0.03,0.21,3.60,137.00,949.80
2017-04-02 0432,4.50,65.90,272.27,327.93,-3.41,0.72,-0.03,-0.01,0.21,3.80,135.00,949.80
2017-04-02 0433,4.50,65.80,272.31,327.95,-3.58,0.54,0.00,0.03,0.21,3.60,134.67,949.80
2017-04-02 0434,4.50,65.87,272.23,327.97,-3.47,0.77,-0.06,0.01,0.21,4.30,131.33,949.80
2017-04-02 0435,4.50,66.03,272.14,327.82,-3.56,0.60,-0.06,0.03,0.21,3.80,139.33,949.80
2017-04-02 0436,4.50,65.97,272.14,327.77,-3.54,0.56,-0.08,0.05,0.21,3.50,137.67,949.80
2017-04-02 0437,4.47,66.07,272.11,327.52,-3.49,0.58,0.00,0.03,0.21,4.10,128.33,949.80
2017-04-02 0438,4.40,66.23,272.13,327.40,-3.39,0.60,-0.06,0.03,0.21,3.90,130.00,949.80
2017-04-02 0439,4.40,66.17,271.89,327.46,-3.56,0.56,-0.03,0.01,0.21,4.20,136.33,949.80
2017-04-02 0440,4.40,66.20,271.83,327.23,-3.41,0.62,-0.03,0.05,0.21,4.40,135.33,949.87
2017-04-02 0441,4.37,66.23,272.01,327.02,-3.60,0.52,0.00,0.04,0.21,3.60,131.67,949.80
2017-04-02 0442,4.30,66.20,272.07,327.20,-3.72,0.46,0.00,0.03,0.21,4.00,129.67,949.80
2017-04-02 0443,4.40,66.30,271.90,327.01,-3.39,0.72,0.00,0.01,0.21,3.30,139.00,949.87
2017-04-02 0444,4.30,66.43,271.92,326.47,-3.54,0.48,0.03,0.05,0.21,3.50,144.00,949.90
2017-04-02 0445,4.30,66.63,271.55,326.14,-3.64,0.45,0.00,0.05,0.21,3.30,142.00,949.87
2017-04-02 0446,4.20,66.83,271.62,326.19,-3.70,0.35,-0.03,0.04,0.21,3.40,140.00,949.90
2017-04-02 0447,4.20,66.97,271.55,326.24,-3.72,0.37,-0.03,0.05,0.21,3.50,135.67,949.90
2017-04-02 0448,4.10,67.03,271.36,326.13,-3.79,0.33,-0.03,0.07,0.21,3.50,145.33,949.90
2017-04-02 0449,4.10,67.00,271.50,326.14,-3.60,0.52,0.00,0.05,0.21,3.70,136.67,949.90
2017-04-02 0450,4.13,66.83,271.30,326.34,-3.60,0.54,0.00,0.06,0.21,4.20,137.00,949.90
2017-04-02 0451,4.20,66.83,271.25,326.28,-3.33,0.77,0.06,0.07,0.21,3.50,142.33,949.90
2017-04-02 0452,4.17,66.83,271.19,326.11,-3.52,0.64,0.03,0.09,0.21,3.90,141.00,949.90
2017-04-02 0453,4.20,66.83,271.10,326.23,-3.47,0.66,-0.03,0.06,0.21,4.30,139.33,949.90
2017-04-02 0454,4.13,66.93,270.87,326.07,-3.56,0.58,0.00,0.07,0.21,3.60,147.67,949.90
2017-04-02 0455,4.10,67.07,270.81,326.19,-3.43,0.56,0.00,0.07,0.21,4.00,143.33,949.90
2017-04-02 0456,4.10,67.07,271.07,326.17,-3.37,0.62,-0.03,0.05,0.21,3.90,143.00,949.83
2017-04-02 0457,4.10,67.00,270.91,325.98,-3.37,0.66,0.00,0.07,0.21,4.10,136.00,949.80
2017-04-02 0458,4.10,67.00,271.09,326.05,-3.47,0.64,0.00,0.07,0.21,3.40,142.00,949.80
2017-04-02 0459,4.10,66.97,271.26,326.20,-3.33,0.76,0.00,0.09,0.21,3.50,139.00,949.80
2017-04-02 1030,12.97,28.80,310.63,389.73,648.64,69.70,1276.48,1.89,0.22,5.70,171.00,948.30
2017-04-02 1031,13.03,28.53,310.93,390.39,653.06,70.38,1288.20,1.91,0.22,8.40,170.00,948.30
2017-04-02 1032,13.07,29.33,310.39,390.42,643.12,68.93,1275.47,1.93,0.22,5.90,176.67,948.37
2017-04-02 1033,13.10,28.57,310.31,390.10,641.01,68.48,1277.15,1.92,0.22,5.20,181.00,948.30
2017-04-02 1034,13.10,28.47,310.46,391.35,647.35,68.85,1289.12,1.93,0.22,4.60,132.67,948.33
2017-04-02 1035,13.10,28.27,310.51,390.89,645.25,68.71,1289.56,1.94,0.22,7.60,206.33,948.30
2017-04-02 1036,13.10,27.57,310.46,389.39,644.44,68.40,1289.38,1.95,0.22,5.30,186.33,948.30
2017-04-02 1037,13.10,28.00,311.20,389.79,662.36,70.13,1334.34,1.95,0.22,6.50,191.00,948.30
2017-04-02 1038,13.00,27.93,311.86,390.33,696.19,73.76,1374.02,1.94,0.22,5.80,159.33,948.27
2017-04-02 1039,13.00,27.93,311.88,391.59,695.59,74.13,1376.17,1.96,0.22,7.70,169.00,948.30
2017-04-02 1040,13.00,28.43,311.52,392.14,699.39,74.21,1405.53,1.97,0.22,6.20,164.00,948.33
2017-04-02 1041,13.07,28.27,311.89,392.16,708.63,75.27,1416.54,1.96,0.22,9.30,180.33,948.33
2017-04-02 1042,13.10,28.17,312.39,391.50,718.96,76.35,1428.62,1.96,0.22,7.40,223.33,948.23
2017-04-02 1043,13.00,27.90,312.40,392.00,722.01,76.62,1439.21,1.98,0.22,7.70,160.67,948.20
2017-04-02 1044,12.90,28.30,312.54,391.11,726.69,76.70,1441.75,1.98,0.22,6.30,173.00,948.20
2017-04-02 1045,12.97,28.17,312.13,390.56,708.60,74.96,1405.07,2.03,0.22,5.60,169.00,948.20
2017-04-02 1046,12.97,28.03,312.37,390.49,704.50,74.26,1396.84,1.98,0.22,5.50,159.67,948.20
2017-04-02 1047,13.00,28.57,312.65,393.11,705.81,74.20,1403.12,2.02,0.22,3.60,193.67,948.20
2017-04-02 1048,13.10,27.73,312.96,393.03,701.87,74.20,1392.99,1.99,0.22,6.90,152.67,948.17
2017-04-02 1049,13.10,27.60,312.86,391.51,703.88,73.95,1403.33,1.99,0.22,8.00,161.00,948.13
2017-04-02 1050,13.10,27.73,312.49,392.02,701.90,73.84,1397.06,2.00,0.22,7.60,160.00,948.10
2017-04-02 1051,13.07,27.47,312.74,390.54,697.49,73.22,1391.76,2.03,0.22,8.10,166.00,948.10
2017-04-02 1052,13.00,27.97,313.05,391.70,707.89,74.20,1396.28,2.05,0.22,6.40,179.67,948.10
2017-04-02 1053,13.07,27.97,312.49,391.79,686.86,71.94,1372.65,2.01,0.22,5.80,175.00,948.10
2017-04-02 1054,13.17,28.00,312.64,391.84,677.40,70.84,1334.67,2.04,0.22,6.40,209.00,948.07
2017-04-02 1055,13.30,27.60,312.32,391.85,662.07,69.41,1314.22,2.06,0.22,4.80,169.00,948.00
2017-04-02 1056,13.30,27.57,312.83,391.79,657.15,68.48,1311.73,2.05,0.22,5.70,177.00,947.97
2017-04-02 1057,13.30,27.80,312.06,392.59,645.60,67.06,1278.84,2.04,0.22,5.20,190.00,947.93
2017-04-02 1058,13.37,27.90,312.69,393.55,644.32,67.49,1292.88,2.07,0.22,4.90,175.33,947.97
2017-04-02 1059,13.40,27.63,313.05,391.89,643.14,67.04,1278.62,2.06,0.22,7.20,202.67,947.93
2017-04-02 0500,4.10,66.90,271.20,326.12,-3.39,0.62,0.00,0.05,0.21,3.80,138.00,949.80
2017-04-02 0501,4.10,66.97,271.25,325.88,-3.54,0.58,0.06,0.07,0.21,3.40,135.33,949.80
2017-04-02 0502,4.10,67.10,271.54,325.87,-3.47,0.54,0.08,0.07,0.21,2.90,124.00,949.80
2017-04-02 0503,4.07,67.27,271.17,325.81,-3.62,0.50,0.03,0.10,0.21,3.30,132.00,949.73
2017-04-02 0504,4.00,67.47,271.28,325.67,-3.72,0.41,0.00,0.09,0.21,2.90,138.67,949.70
2017-04-02 0505,4.00,67.47,271.18,325.56,-3.70,0.41,0.00,0.09,0.21,3.50,133.67,949.70
2017-04-02 0506,4.00,67.50,271.17,325.44,-3.39,0.64,0.03,0.06,0.21,3.20,138.33,949.70
2017-04-02 0507,4.00,67.40,271.02,325.55,-3.45,0.64,0.11,0.11,0.21,3.70,132.33,949.70
2017-04-02 0508,4.00,67.50,270.65,325.46,-3.45,0.56,0.11,0.06,0.21,3.80,135.00,949.73
2017-04-02 0509,3.90,67.53,270.60,325.53,-3.58,0.46,0.08,0.05,0.21,4.10,133.33,949.73
2017-04-02 0510,3.90,67.60,270.57,325.59,-3.39,0.62,0.19,0.10,0.21,4.00,137.00,949.70
2017-04-02 0511,3.90,67.63,270.60,325.56,-3.29,0.66,0.22,0.10,0.21,3.40,134.33,949.70
2017-04-02 0512,3.90,67.67,270.46,325.40,-3.45,0.62,0.25,0.13,0.21,3.70,134.33,949.70
2017-04-02 0513,3.90,67.70,270.56,325.41,-3.23,0.70,0.25,0.09,0.21,3.20,133.00,949.70
2017-04-02 0514,3.90,67.77,270.52,325.20,-3.33,0.64,0.33,0.10,0.21,3.40,128.33,949.70
2017-04-02 0515,3.90,67.93,270.25,325.21,-3.35,0.62,0.44,0.09,0.21,3.10,136.67,949.70
2017-04-02 0516,3.87,68.00,270.34,325.03,-3.27,0.62,0.55,0.11,0.21,3.60,130.67,949.70
2017-04-02 0517,3.80,68.13,270.24,325.14,-3.14,0.68,0.64,0.11,0.21,4.20,139.00,949.70
2017-04-02 0518,3.80,68.17,270.37,325.06,-3.12,0.62,0.80,0.09,0.21,3.90,139.00,949.70
2017-04-02 0519,3.80,68.13,270.28,324.94,-2.90,0.68,0.91,0.09,0.21,4.00,138.00,949.70
2017-04-02 0520,3.80,68.23,270.55,324.84,-2.88,0.56,1.08,0.10,0.21,3.10,131.00,949.70
2017-04-02 0521,3.70,68.30,270.40,324.76,-2.85,0.50,1.30,0.08,0.21,4.70,140.67,949.70
2017-04-02 0522,3.70,68.27,270.51,324.70,-2.56,0.74,1.55,0.08,0.21,4.60,131.67,949.70
2017-04-02 0523,3.70,68.33,270.19,324.69,-2.54,0.66,1.82,0.08,0.21,3.60,141.67,949.70
2017-04-02 0524,3.70,68.40,270.28,324.93,-2.42,0.66,2.18,0.09,0.21,3.90,134.67,949.70
2017-04-02 0525,3.70,68.50,270.29,324.79,-2.28,0.56,2.54,0.08,0.21,3.90,143.67,949.73
2017-04-02 0526,3.70,68.67,270.26,324.54,-2.13,0.58,2.96,0.09,0.21,3.30,146.00,949.73
2017-04-02 0527,3.60,68.73,270.60,324.69,-1.88,0.70,3.40,0.11,0.21,3.90,136.33,949.70
2017-04-02 0528,3.60,68.83,270.46,324.80,-1.57,0.77,3.92,0.07,0.21,3.50,146.67,949.70
2017-04-02 0529,3.60,68.93,270.71,324.42,-1.47,0.68,4.45,0.08,0.21,3.80,146.33,949.70
2017-04-02 1100,13.30,27.63,312.32,391.08,633.20,65.27,1277.54,2.07,0.22,7.10,180.67,947.90
2017-04-02 1101,13.13,27.93,312.20,390.08,636.41,65.38,1266.60,2.07,0.22,6.50,163.00,947.90
2017-04-02 1102,13.10,28.20,312.36,390.69,637.89,66.08,1280.89,2.07,0.22,6.50,188.67,947.90
2017-04-02 1103,13.10,28.10,312.67,390.04,656.78,68.42,1323.56,2.09,0.22,5.70,210.00,947.90
2017-04-02 1104,13.07,28.17,313.28,390.81,674.42,69.71,1331.29,2.08,0.22,6.20,193.67,947.87
2017-04-02 1105,13.00,28.20,313.03,390.32,660.71,68.16,1311.86,2.09,0.22,6.00,174.00,947.80
2017-04-02 1106,13.00,28.40,312.93,391.54,653.07,67.76,1297.31,2.10,0.22,4.60,172.00,947.90
2017-04-02 1107,13.10,28.23,312.93,391.72,663.31,69.01,1319.63,2.11,0.22,4.00,175.67,947.83
2017-04-02 1108,13.10,28.10,313.68,391.52,665.75,69.48,1330.61,2.11,0.22,6.60,192.67,947.83
2017-04-02 1109,13.10,28.07,313.66,391.14,666.52,69.09,1336.84,2.13,0.22,6.00,181.00,947.70
2017-04-02 1110,13.17,27.73,313.51,391.22,666.66,69.88,1309.81,2.11,0.22,8.70,179.67,947.77
2017-04-02 1111,13.10,27.53,312.69,390.34,649.12,67.23,1293.81,2.11,0.22,8.00,181.00,947.77
2017-04-02 1112,13.10,27.73,312.76,389.69,644.85,66.79,1271.51,2.14,0.22,8.60,181.33,947.70
2017-04-02 1113,13.00,27.83,312.55,389.46,644.96,66.92,1302.24,2.12,0.22,8.10,181.00,947.80
2017-04-02 1114,13.00,28.20,313.04,389.98,665.10,69.15,1332.07,2.14,0.22,6.00,194.33,947.73
2017-04-02 1115,13.07,28.33,312.82,391.07,659.36,68.86,1315.81,2.12,0.22,5.90,199.33,947.73
2017-04-02 1116,13.10,28.23,313.05,390.80,649.49,67.89,1282.81,2.17,0.22,6.80,190.67,947.77
2017-04-02 1117,13.13,28.23,312.53,390.71,631.45,65.57,1258.66,2.14,0.22,5.90,173.00,947.73
2017-04-02 1118,13.10,28.30,313.14,390.94,656.45,68.37,1305.27,2.17,0.22,8.70,195.00,947.67
2017-04-02 1119,13.10,28.40,313.06,390.46,645.52,67.17,1299.30,2.15,0.22,7.50,188.00,947.70
2017-04-02 1120,13.10,28.37,312.82,389.09,634.12,65.70,1262.46,2.17,0.22,7.20,187.33,947.67
2017-04-02 1121,13.00,28.73,312.34,389.73,604.40,62.65,1223.33,2.16,0.22,6.70,199.00,947.63
2017-04-02 1122,13.10,28.77,312.79,390.69,627.88,65.80,1263.06,2.19,0.22,5.20,192.67,947.70
2017-04-02 1123,13.13,28.93,312.89,391.11,628.71,65.90,1264.93,2.19,0.22,7.10,196.33,947.63
2017-04-02 1124,13.23,28.87,312.99,391.90,620.37,64.97,1247.93,2.18,0.22,7.00,189.33,947.60
2017-04-02 1125,13.30,28.53,313.20,390.74,622.63,65.30,1241.25,2.19,0.22,8.20,160.67,947.53
2017-04-02 1126,13.30,28.77,313.09,390.52,631.68,66.03,1275.05,2.21,0.22,6.50,177.33,947.60
2017-04-02 1127,13.30,28.87,312.87,391.27,624.68,65.26,1251.12,2.21,0.22,7.40,190.33,947.60
2017-04-02 1128,13.30,28.70,313.29,390.59,623.86,65.32,1259.98,2.21,0.22,7.80,165.00,947.53
2017-04-02 1129,13.27,28.83,312.92,390.93,619.25,64.45,1246.21,2.21,0.22,4.60,179.33,947.60
2017-04-02 0530,3.60,69.00,270.77,324.55,-1.14,0.70,4.94,0.07,0.21,3.70,140.67,949.73
2017-04-02 0531,3.60,68.90,270.68,324.75,-0.81,0.87,5.55,0.09,0.21,4.20,139.00,949.73
2017-04-02 0532,3.60,68.97,270.70,324.55,-0.52,0.85,6.41,0.08,0.21,4.10,144.67,949.73
2017-04-02 0533,3.60,68.87,270.58,324.74,-0.08,0.97,7.15,0.11,0.21,3.90,141.33,949.80
2017-04-02 0534,3.60,68.80,270.67,324.64,0.39,1.08,8.09,0.08,0.21,4.20,136.33,949.77
2017-04-02 0535,3.60,68.77,270.77,324.68,0.95,1.26,9.12,0.09,0.21,3.90,139.00,949.80
2017-04-02 0536,3.60,68.80,270.71,324.62,1.22,1.10,10.22,0.09,0.21,3.90,140.00,949.80
2017-04-02 0537,3.60,68.87,270.73,324.67,1.82,1.28,11.38,0.11,0.21,3.50,130.67,949.80
2017-04-02 0538,3.60,69.00,270.65,324.60,2.28,1.18,12.68,0.10,0.21,3.60,139.67,949.70
2017-04-02 0539,3.60,68.97,270.66,324.71,2.96,1.32,14.01,0.09,0.21,4.50,141.33,949.70
2017-04-02 0540,3.60,68.90,270.39,324.56,3.95,1.57,15.50,0.11,0.21,3.90,135.67,949.73
2017-04-02 0541,3.60,68.83,270.59,324.68,4.72,1.70,17.15,0.08,0.21,4.20,141.67,949.77
2017-04-02 0542,3.60,68.83,270.47,324.83,6.51,2.23,18.98,0.09,0.21,4.10,139.67,949.70
2017-04-02 0543,3.60,68.80,270.83,324.78,8.05,2.61,20.91,0.08,0.21,3.70,139.00,949.70
2017-04-02 0544,3.60,68.93,270.63,324.69,9.93,3.25,22.87,0.08,0.21,3.20,144.33,949.70
2017-04-02 0545,3.53,68.83,270.81,324.69,11.58,3.64,24.89,0.10,0.21,3.70,137.67,949.70
2017-04-02 0546,3.60,68.80,270.79,324.67,13.55,4.18,26.91,0.05,0.21,3.60,138.00,949.70
2017-04-02 0547,3.60,68.80,270.80,324.94,15.49,4.55,29.09,0.09,0.21,3.90,143.00,949.70
2017-04-02 0548,3.53,68.97,270.64,324.81,16.48,4.40,31.32,0.08,0.21,3.40,135.33,949.70
2017-04-02 0549,3.50,68.97,270.81,324.90,18.20,4.72,33.98,0.10,0.21,3.70,138.33,949.70
2017-04-02 0550,3.50,68.97,270.57,324.87,21.63,5.73,37.07,0.10,0.21,4.10,140.00,949.70
2017-04-02 0551,3.50,68.80,270.73,324.92,24.28,6.39,39.78,0.07,0.21,4.10,140.67,949.70
2017-04-02 0552,3.50,68.97,270.79,324.88,25.95,6.56,42.76,0.10,0.21,3.40,143.33,949.70
2017-04-02 0553,3.50,69.03,270.66,325.07,28.60,6.91,46.10,0.13,0.21,3.60,140.00,949.70
2017-04-02 0554,3.50,68.97,270.87,325.18,30.98,7.44,49.06,0.09,0.21,3.60,137.67,949.70
2017-04-02 0555,3.50,68.83,270.90,325.28,33.01,7.80,52.18,0.09,0.21,4.00,143.33,949.70
2017-04-02 0556,3.50,68.77,271.11,325.54,35.72,8.33,55.83,0.09,0.21,4.00,139.67,949.70
2017-04-02 0557,3.50,68.73,271.33,325.62,38.53,8.73,59.34,0.09,0.21,3.60,143.00,949.70
2017-04-02 0558,3.50,68.83,271.18,325.72,40.78,9.12,62.79,0.11,0.21,4.00,140.33,949.70
2017-04-02 0559,3.50,68.87,271.42,325.85,42.81,9.24,66.21,0.09,0.21,4.00,147.00,949.70
2017-04-02 1130,13.30,29.13,313.12,391.96,635.78,66.50,1294.56,2.22,0.22,4.20,151.33,947.70
2017-04-02 1131,13.40,28.47,313.66,391.69,651.88,68.60,1301.07,2.23,0.22,10.30,170.00,947.50
2017-04-02 1132,13.40,28.73,313.77,391.32,651.44,68.20,1320.03,2.22,0.22,9.80,209.67,947.53
2017-04-02 1133,13.40,29.20,314.35,393.30,663.69,69.49,1327.12,2.24,0.22,2.20,203.00,947.60
2017-04-02 1134,13.50,28.73,314.42,392.83,657.93,68.85,1334.89,2.25,0.22,4.30,206.00,947.60
2017-04-02 1135,13.53,28.77,314.75,394.40,666.82,69.49,1343.67,2.24,0.22,5.00,173.33,947.57
2017-04-02 1136,13.60,28.77,314.78,394.12,664.29,69.32,1345.57,2.25,0.22,6.40,173.67,947.57
2017-04-02 1137,13.57,28.20,314.97,391.87,664.90,68.91,1335.72,2.26,0.22,7.80,189.67,947.50
2017-04-02 1138,13.33,28.47,314.82,391.69,668.49,68.56,1355.00,2.26,0.22,8.40,171.33,947.47
2017-04-02 1139,13.23,29.17,314.63,392.18,680.17,70.01,1367.54,2.24,0.22,7.20,210.00,947.50
2017-04-02 1140,13.27,28.90,314.73,392.20,686.10,70.73,1394.10,2.27,0.22,6.30,184.67,947.40
2017-04-02 1141,13.30,29.03,315.08,393.28,694.65,72.10,1383.45,2.28,0.22,5.00,183.33,947.47
2017-04-02 1142,13.30,28.83,315.18,392.88,673.77,69.59,1363.91,2.27,0.22,5.20,183.00,947.40
2017-04-02 1143,13.30,28.70,315.46,392.40,680.28,70.05,1368.79,2.26,0.22,6.30,195.67,947.37
2017-04-02 1144,13.30,28.90,315.77,392.64,678.04,69.84,1363.61,2.27,0.22,7.00,159.67,947.33
2017-04-02 1145,13.37,29.27,316.29,393.74,679.39,70.36,1358.89,2.30,0.22,6.90,181.67,947.33
2017-04-02 1146,13.47,28.97,316.73,394.04,667.32,69.14,1333.53,2.31,0.22,2.90,211.33,947.37
2017-04-02 1147,13.57,28.43,318.16,393.34,671.28,69.49,1336.13,2.29,0.22,7.80,181.67,947.33
2017-04-02 1148,13.50,28.77,317.99,392.61,596.34,60.48,1188.59,2.29,0.22,6.50,191.33,947.30
2017-04-02 1149,13.53,28.83,319.19,393.42,583.75,59.20,1177.63,2.27,0.23,6.50,171.00,947.37
2017-04-02 1150,13.57,28.37,322.69,393.22,606.54,61.64,1189.03,2.30,0.23,7.00,152.33,947.23
2017-04-02 1151,13.50,28.73,323.81,392.03,544.77,54.18,1078.11,2.32,0.23,6.20,174.33,947.23
2017-04-02 1152,13.53,28.90,324.49,392.15,491.49,49.34,1011.86,2.31,0.23,6.00,166.00,947.37
2017-04-02 1153,13.60,28.73,326.65,392.06,497.92,50.39,1042.95,2.35,0.23,6.90,177.00,947.30
2017-04-02 1154,13.60,28.30,329.26,391.07,512.60,51.35,983.74,2.33,0.23,8.10,187.33,947.20
2017-04-02 1155,13.53,28.60,330.88,389.96,448.56,44.49,909.54,2.35,0.23,6.50,181.33,947.27
2017-04-02 1156,13.47,28.43,332.95,389.09,442.45,44.26,895.36,2.35,0.23,8.10,194.33,947.27
2017-04-02 1157,13.33,28.60,333.21,387.69,414.84,41.09,836.14,2.35,0.23,6.50,186.33,947.23
2017-04-02 1158,13.20,28.93,333.54,387.16,406.16,39.89,829.80,2.37,0.23,6.10,183.33,947.30
2017-04-02 1159,13.20,29.00,335.39,386.60,401.44,39.62,823.94,2.38,0.23,8.30,182.33,947.37
2017-04-02 1200,13.13,28.83,338.63,386.83,408.34,40.70,845.30,2.38,0.23,7.60,174.33,947.30
2017-04-02 1201,13.10,28.93,340.72,386.60,430.14,43.10,894.00,2.38,0.23,7.30,186.67,947.33
2017-04-02 1202,13.10,29.07,341.57,387.02,441.45,44.26,895.07,2.41,0.23,8.40,157.00,947.23
2017-04-02 1203,13.10,29.07,341.98,387.12,425.99,43.12,871.26,2.41,0.23,5.80,160.67,947.30
2017-04-02 1204,13.10,29.27,343.21,388.14,434.19,43.72,884.62,2.42,0.23,6.10,161.33,947.30
2017-04-02 1205,13.20,29.27,344.54,388.35,437.47,44.43,893.86,2.41,0.23,5.70,198.00,947.30
2017-04-02 1206,13.20,29.10,345.79,388.65,462.62,47.10,967.09,2.41,0.23,7.50,178.33,947.20
2017-04-02 1207,13.20,28.83,346.33,388.45,492.34,50.31,1006.16,2.42,0.23,10.00,159.33,947.10
2017-04-02 1208,13.10,29.27,345.54,388.67,511.66,51.70,1007.95,2.41,0.23,7.30,131.67,947.07
2017-04-02 1209,13.20,28.93,344.07,387.91,458.89,46.64,902.32,2.43,0.23,8.30,145.67,947.07
2017-04-02 1210,13.20,29.20,343.15,387.32,427.59,43.10,862.81,2.45,0.23,5.40,176.67,947.07
2017-04-02 1211,13.17,28.73,344.20,386.68,430.80,43.54,876.30,2.44,0.23,9.10,163.00,946.93
2017-04-02 1212,13.10,28.93,345.13,386.60,441.72,44.37,907.73,2.48,0.23,8.60,179.67,946.90
2017-04-02 1213,13.00,29.10,345.92,387.24,463.87,46.71,950.50,2.46,0.23,7.90,136.33,947.00
2017-04-02 1214,13.00,28.87,346.25,386.86,485.68,49.09,1004.86,2.46,0.23,10.30,161.33,946.87
2017-04-02 1215,12.97,28.80,346.26,387.09,495.90,49.84,988.99,2.48,0.23,6.80,161.67,947.00
2017-04-02 1216,12.90,29.20,346.16,387.81,477.49,48.16,976.47,2.48,0.23,6.20,183.67,946.97
2017-04-02 1217,13.00,28.90,346.21,387.50,492.73,49.83,1021.38,2.51,0.23,7.50,183.00,946.93
2017-04-02 1218,13.00,29.10,346.06,387.91,504.89,51.06,1039.82,2.50,0.23,8.30,168.67,946.97
2017-04-02 1219,13.00,29.03,345.98,388.79,521.61,53.00,1057.40,2.49,0.23,7.70,164.33,946.87
2017-04-02 1220,13.07,29.20,346.15,389.53,517.26,52.40,1053.65,2.52,0.23,6.70,172.67,946.97
2017-04-02 1221,13.13,29.23,346.49,389.71,511.44,51.87,1036.82,2.53,0.23,7.60,127.00,946.97
2017-04-02 1222,13.20,29.20,346.77,390.68,499.55,50.64,1011.10,2.54,0.23,4.00,82.00,946.93
2017-04-02 1223,13.30,29.27,347.14,391.96,481.43,48.30,972.03,2.55,0.23,2.70,160.67,946.97
2017-04-02 1224,13.37,28.93,347.48,391.58,476.54,48.12,977.83,2.57,0.23,7.20,142.33,946.83
2017-04-02 1225,13.40,28.83,347.36,390.54,498.72,50.33,1024.07,2.55,0.23,8.60,143.00,946.83
2017-04-02 1226,13.40,29.20,346.99,391.66,487.24,48.49,994.88,2.57,0.23,2.00,227.67,946.90
2017-04-02 1227,13.50,28.70,347.12,391.24,488.59,48.82,998.44,2.60,0.23,9.40,120.33,946.80
2017-04-02 1228,13.43,28.57,347.24,390.87,504.39,50.00,1036.76,2.60,0.23,7.70,160.67,946.77
2017-04-02 1229,13.37,28.67,347.67,390.39,517.81,51.61,1078.79,2.59,0.23,8.00,160.00,946.70
2017-04-02 1230,13.30,28.83,347.97,391.53,547.16,54.87,1140.07,2.61,0.23,8.10,129.33,946.73
2017-04-02 1231,13.40,28.83,348.23,392.79,580.90,58.49,1175.22,2.62,0.23,5.40,134.33,946.80
2017-04-02 1232,13.40,28.53,348.33,392.23,602.36,60.81,1200.16,2.62,0.23,9.30,144.33,946.60
2017-04-02 1233,13.37,28.33,347.29,391.58,582.53,59.05,1211.75,2.62,0.23,9.50,160.00,946.63
2017-04-02 1234,13.30,28.70,345.77,392.20,607.82,61.12,1237.14,2.62,0.23,7.20,148.00,946.67
2017-04-02 1235,13.30,28.57,344.21,391.67,572.68,57.41,1121.56,2.67,0.23,6.70,172.67,946.53
2017-04-02 1236,13.30,28.93,343.65,391.49,537.53,53.64,1065.05,2.68,0.23,6.40,141.33,946.57
2017-04-02 1237,13.37,28.63,344.34,391.45,532.12,53.71,1123.24,2.67,0.23,6.30,167.33,946.60
2017-04-02 1238,13.37,28.37,345.35,391.39,595.05,60.15,1172.05,2.67,0.23,8.30,182.67,946.53
2017-04-02 1239,13.27,28.70,345.27,391.84,647.74,65.33,1338.83,2.68,0.23,7.10,184.33,946.53
2017-04-02 1240,13.30,28.90,344.92,394.29,651.74,65.10,1277.65,2.70,0.23,3.40,137.67,946.50
2017-04-02 1241,13.37,28.80,345.88,394.21,641.88,64.40,1255.80,2.71,0.23,7.00,176.67,946.47
2017-04-02 1242,13.47,28.57,346.22,394.00,585.73,58.08,1164.07,2.73,0.23,7.30,165.00,946.47
2017-04-02 1243,13.50,28.77,345.17,392.48,527.14,52.30,1061.79,2.76,0.23,6.80,184.33,946.50
2017-04-02 1244,13.47,28.53,342.85,391.46,535.69,53.05,1081.32,2.70,0.23,6.90,164.67,946.43
2017-04-02 1245,13.40,28.90,341.14,392.50,541.44,53.54,1124.26,2.73,0.23,5.40,197.33,946.47
2017-04-02 1246,13.47,28.80,340.84,393.72,545.75,53.77,1074.79,2.74,0.23,6.30,202.33,946.47
2017-04-02 1247,13.47,28.63,342.50,392.04,512.82,50.27,1039.88,2.74,0.23,6.60,187.33,946.40
2017-04-02 1248,13.40,28.50,344.68,390.97,516.45,50.77,1064.97,2.77,0.23,6.90,180.33,946.37
2017-04-02 1249,13.30,28.83,346.62,391.61,560.52,54.95,1165.13,2.77,0.23,6.30,180.00,946.33
2017-04-02 1250,13.30,28.87,348.45,392.31,612.74,60.61,1285.92,2.78,0.23,7.60,169.67,946.40
2017-04-02 1251,13.30,29.00,348.94,393.93,641.18,63.65,1271.96,2.78,0.23,5.40,170.67,946.40
2017-04-02 1252,13.33,29.03,347.29,394.43,585.84,58.39,1198.87,2.78,0.23,5.10,148.67,946.40
2017-04-02 1253,13.43,29.00,347.39,396.25,657.61,66.28,1362.68,2.82,0.23,6.20,127.33,946.37
2017-04-02 1254,13.57,29.00,346.65,396.54,711.77,72.23,1378.46,2.82,0.23,7.40,165.00,946.33
2017-04-02 1255,13.60,28.63,343.78,394.32,670.14,67.75,1361.05,2.81,0.23,9.60,174.33,946.23
2017-04-02 1256,13.50,28.63,342.71,395.58,713.26,71.60,1324.96,2.84,0.23,9.60,138.67,946.30
2017-04-02 1257,13.43,28.83,339.00,392.89,511.60,49.73,1000.25,2.83,0.23,8.60,168.33,946.27
2017-04-02 1258,13.33,29.10,339.37,391.84,431.28,41.16,869.76,2.85,0.23,6.70,152.33,946.37
2017-04-02 1259,13.40,29.03,341.95,391.01,415.25,39.79,848.08,2.86,0.23,8.60,146.00,946.33
2017-04-02 1300,13.33,28.90,343.32,389.39,408.70,39.60,830.09,2.87,0.23,9.40,141.67,946.30
2017-04-02 1301,13.20,29.37,343.14,388.79,392.96,37.74,796.26,2.90,0.23,7.90,138.67,946.33
2017-04-02 1302,13.20,29.33,343.31,389.07,371.25,35.73,753.41,2.90,0.23,4.80,167.33,946.33
2017-04-02 1303,13.20,29.57,344.20,388.89,349.96,33.62,714.42,2.89,0.23,5.40,187.67,946.30
2017-04-02 1304,13.20,29.50,345.60,388.24,331.55,31.71,682.19,2.92,0.23,4.20,196.00,946.30
2017-04-02 1305,13.30,29.67,347.00,388.37,319.51,30.57,664.56,2.89,0.23,3.60,178.67,946.30
2017-04-02 1306,13.33,29.43,347.88,388.58,314.13,30.20,657.86,2.90,0.23,4.60,149.33,946.30
2017-04-02 1307,13.40,29.67,348.40,388.30,311.72,29.76,654.79,2.93,0.23,4.50,175.67,946.30
2017-04-02 1308,13.37,29.07,348.67,386.98,310.98,29.72,654.22,2.90,0.23,8.40,169.00,946.20
2017-04-02 1309,13.23,29.30,348.79,385.80,311.44,29.43,655.46,2.94,0.23,9.60,119.67,946.07
2017-04-02 1310,13.17,29.47,348.77,385.74,305.29,28.79,639.31,2.93,0.23,6.60,192.33,946.23
2017-04-02 1311,13.10,29.33,348.72,385.12,295.18,27.80,616.11,2.94,0.23,8.20,188.00,946.20
2017-04-02 1312,13.00,29.57,348.60,384.68,281.28,26.16,586.83,2.91,0.23,5.20,175.33,946.17
2017-04-02 1313,13.00,29.57,348.65,384.27,266.45,24.92,555.48,2.91,0.23,7.00,180.33,946.20
2017-04-02 1314,12.93,29.33,348.57,383.25,252.14,23.59,527.62,2.90,0.23,6.70,179.33,946.17
2017-04-02 1315,12.87,29.27,348.64,382.36,240.58,22.23,509.41,2.89,0.23,8.60,147.33,946.10
2017-04-02 1316,12.77,29.17,348.32,381.81,235.71,21.64,503.69,2.91,0.23,9.30,165.33,946.07
2017-04-02 1317,12.70,29.07,348.03,381.37,234.84,21.52,504.16,2.89,0.23,7.20,155.67,946.13
2017-04-02 1318,12.63,29.13,347.89,381.16,234.28,21.54,503.56,2.89,0.23,6.30,191.67,946.07
2017-04-02 1319,12.60,29.20,347.89,380.98,234.30,21.50,506.40,2.92,0.24,6.60,233.67,946.17
2017-04-02 1320,12.60,29.17,347.85,380.90,238.42,22.12,519.51,2.89,0.24,7.10,175.00,946.10
2017-04-02 1321,12.53,29.30,347.96,380.82,246.11,22.99,537.06,2.87,0.24,8.10,196.67,946.17
2017-04-02 1322,12.50,29.33,347.98,380.98,253.46,23.78,550.83,2.88,0.24,6.50,158.00,946.13
2017-04-02 1323,12.50,29.30,347.80,380.78,257.00,24.21,556.18,2.89,0.24,6.30,176.67,946.10
2017-04-02 1324,12.50,29.33,347.66,381.07,258.06,24.25,557.73,2.87,0.24,4.20,182.67,946.13
2017-04-02 1325,12.50,29.40,347.86,381.27,255.91,24.11,550.50,2.86,0.24,3.70,185.67,946.10
2017-04-02 1326,12.50,28.97,347.82,380.54,249.03,23.49,533.56,2.85,0.24,7.40,182.00,946.03
2017-04-02 1327,12.40,29.00,347.85,380.07,238.76,22.23,511.54,2.85,0.24,7.80,163.00,946.07
2017-04-02 1328,12.40,29.30,347.90,379.84,226.01,20.88,485.69,2.84,0.24,6.00,182.00,946.17
2017-04-02 1329,12.40,29.50,347.89,379.75,211.60,19.59,457.62,2.81,0.24,5.20,169.67,946.13
2017-04-02 1330,12.40,29.57,347.89,379.73,198.75,18.37,434.47,2.84,0.24,5.30,168.67,946.17
2017-04-02 1331,12.40,28.93,347.82,378.73,190.82,17.73,419.88,2.81,0.24,8.50,183.00,946.03
2017-04-02 1332,12.30,28.83,347.66,378.24,186.56,16.96,412.62,2.82,0.24,8.20,181.33,946.10
2017-04-02 1333,12.20,28.97,347.44,377.47,185.48,16.82,408.90,2.81,0.24,6.50,169.67,946.07
2017-04-02 1334,12.13,29.30,347.19,377.03,183.12,16.61,401.03,2.81,0.24,6.70,177.33,946.10
2017-04-02 1335,12.10,29.33,347.03,377.08,176.41,16.14,384.26,2.78,0.24,3.90,160.00,946.13
2017-04-02 1336,12.10,29.53,346.94,376.95,167.33,15.27,366.85,2.76,0.24,5.20,183.00,946.13
2017-04-02 1337,12.10,29.67,346.79,376.70,163.07,14.79,363.59,2.76,0.24,4.80,178.33,946.20
2017-04-02 1338,12.07,29.47,346.73,376.58,168.62,15.47,382.16,2.76,0.24,6.90,186.00,946.10
2017-04-02 1339,12.00,29.37,346.53,376.35,183.01,16.61,416.49,2.74,0.24,7.20,190.33,946.07
2017-04-02 1340,11.97,29.60,346.36,376.13,199.37,18.27,447.92,2.73,0.24,5.50,172.67,946.10
2017-04-02 1341,11.90,29.90,346.29,376.70,209.00,19.35,461.30,2.73,0.24,4.90,184.67,946.10
2017-04-02 1342,11.90,29.70,346.11,376.89,209.96,19.64,458.21,2.71,0.24,5.50,181.00,946.07
2017-04-02 1343,11.90,29.57,346.13,376.65,206.20,19.18,449.46,2.69,0.24,6.10,179.00,946.07
2017-04-02 1344,11.90,29.87,346.08,376.73,203.90,18.85,449.27,2.73,0.24,3.60,201.00,946.10
2017-04-02 1345,11.90,30.13,346.27,377.13,209.02,19.43,464.97,2.69,0.24,3.20,182.67,946.10
2017-04-02 1346,11.90,29.97,346.26,377.26,218.67,20.55,482.94,2.68,0.24,4.50,160.00,946.10
2017-04-02 1347,11.90,29.90,346.05,377.60,223.42,21.08,487.60,2.68,0.24,4.20,169.00,946.03
2017-04-02 1348,11.90,30.03,346.25,377.42,219.60,20.86,475.38,2.66,0.24,6.40,145.33,946.10
2017-04-02 1349,11.90,29.83,346.28,377.02,210.18,19.80,454.88,2.67,0.24,5.90,204.00,946.00
2017-04-02 1350,11.90,29.80,346.20,377.11,199.97,18.56,434.77,2.63,0.24,5.10,155.00,946.10
2017-04-02 1351,11.90,29.13,345.94,376.62,192.82,17.98,420.06,2.62,0.24,6.70,165.67,946.00
2017-04-02 1352,11.87,29.03,345.97,375.93,188.31,17.36,412.00,2.63,0.24,7.80,155.67,946.07
2017-04-02 1353,11.80,29.07,345.81,375.30,187.52,17.29,413.19,2.62,0.24,5.30,173.00,946.07
2017-04-02 1354,11.73,28.83,345.57,375.29,191.68,17.62,424.78,2.60,0.24,6.00,160.33,946.03
2017-04-02 1355,11.70,28.83,345.63,375.33,200.71,18.60,445.92,2.62,0.24,5.80,167.00,946.00
2017-04-02 1356,11.67,29.10,345.68,375.22,213.32,19.90,469.95,2.60,0.24,6.90,176.33,945.97
2017-04-02 1357,11.60,29.07,345.52,375.42,222.70,20.83,483.61,2.59,0.24,5.10,151.33,946.00
2017-04-02 1358,11.60,28.90,345.71,375.77,224.86,21.15,483.70,2.58,0.24,7.30,194.00,945.97
2017-04-02 1359,11.60,28.63,345.82,375.56,223.26,20.94,477.90,2.59,0.24,5.30,156.67,945.97
2017-04-02 1400,11.60,27.83,345.69,375.60,219.82,20.71,469.57,2.57,0.24,7.80,191.67,945.87
2017-04-02 1401,11.60,27.70,345.85,374.85,214.87,20.01,459.12,2.56,0.24,8.00,172.33,945.87
2017-04-02 1402,11.60,27.83,345.79,374.82,209.26,19.51,448.25,2.58,0.24,4.70,171.33,945.90
2017-04-02 1403,11.60,27.63,345.76,374.71,204.68,19.07,440.85,2.55,0.24,5.70,184.00,945.90
2017-04-02 1404,11.60,27.07,345.79,374.55,203.25,18.97,439.92,2.57,0.24,9.60,171.00,945.90
2017-04-02 1405,11.53,27.13,345.86,374.25,204.64,18.93,445.58,2.54,0.24,6.80,178.67,945.80
2017-04-02 1406,11.50,27.40,346.01,373.90,208.61,19.30,454.71,2.54,0.24,10.50,163.67,945.80
2017-04-02 1407,11.40,27.77,345.87,373.81,212.51,19.65,462.77,2.53,0.24,9.20,183.33,945.83
2017-04-02 1408,11.40,27.97,345.98,373.81,215.03,19.99,467.05,2.51,0.24,7.20,151.00,945.87
2017-04-02 1409,11.40,28.37,345.95,374.31,215.51,20.17,467.79,2.52,0.24,6.90,123.67,945.93
2017-04-02 1410,11.40,27.90,346.26,374.11,215.84,20.50,466.55,2.51,0.24,9.30,179.00,945.77
2017-04-02 1411,11.40,28.27,346.08,373.97,214.35,20.07,462.94,2.49,0.24,7.40,166.33,945.83
2017-04-02 1412,11.40,28.73,346.12,374.14,211.42,19.82,456.24,2.51,0.24,7.10,184.00,945.90
2017-04-02 1413,11.40,28.73,346.25,373.63,207.59,19.57,447.16,2.48,0.24,6.00,201.67,945.90
2017-04-02 1414,11.40,29.00,346.26,373.44,202.45,18.95,436.73,2.49,0.24,8.00,174.33,945.90
2017-04-02 1415,11.33,29.10,346.19,373.29,197.05,18.31,426.19,2.47,0.24,7.40,156.00,945.87
2017-04-02 1416,11.30,29.40,346.11,373.30,191.83,17.81,416.64,2.48,0.24,7.50,182.00,945.93
2017-04-02 1417,11.30,29.53,346.16,373.37,187.71,17.46,409.77,2.47,0.24,5.10,186.00,945.90
2017-04-02 1418,11.30,29.70,346.31,373.47,185.84,17.25,407.73,2.47,0.24,6.20,164.67,945.90
2017-04-02 1419,11.30,29.70,346.36,373.08,186.51,17.31,409.52,2.43,0.24,5.60,160.67,945.90
2017-04-02 1420,11.30,29.93,346.34,372.97,186.98,17.35,410.35,2.43,0.24,7.60,189.67,945.90
2017-04-02 1421,11.30,30.40,346.12,372.70,186.86,17.46,409.39,2.45,0.24,6.60,126.67,945.87
2017-04-02 1422,11.27,30.50,345.96,372.52,185.93,17.19,408.78,2.43,0.24,7.90,171.67,945.80
2017-04-02 1423,11.20,30.70,345.89,372.53,187.00,17.33,412.75,2.41,0.24,6.50,150.67,945.80
2017-04-02 1424,11.20,31.03,345.74,372.45,191.00,17.75,423.21,2.42,0.24,7.70,167.00,945.87
2017-04-02 1425,11.20,31.27,345.75,372.61,197.91,18.55,439.25,2.41,0.24,8.30,177.33,945.83
2017-04-02 1426,11.20,31.33,345.71,372.68,207.46,19.45,460.17,2.41,0.24,5.00,148.67,945.80
2017-04-02 1427,11.20,31.63,345.86,372.82,218.58,20.67,482.13,2.39,0.24,9.00,117.33,945.73
2017-04-02 1428,11.20,31.83,346.01,373.04,227.75,21.54,498.86,2.42,0.24,5.60,175.33,945.80
2017-04-02 1429,11.20,32.40,346.18,373.40,233.76,22.24,507.91,2.40,0.24,7.20,175.00,945.73
2017-04-02 1430,11.17,33.10,346.28,372.84,234.22,21.97,504.77,2.38,0.24,7.50,180.33,945.73
2017-04-02 1431,11.10,33.60,346.20,372.55,229.66,21.45,492.73,2.39,0.24,8.50,163.67,945.77
2017-04-02 1432,11.00,33.83,346.34,372.44,221.48,20.61,472.95,2.38,0.24,6.70,153.67,945.83
2017-04-02 1433,10.97,34.33,346.49,372.20,209.12,19.36,444.17,2.36,0.24,7.30,190.33,945.87
2017-04-02 1434,10.90,33.83,346.49,371.50,193.58,17.60,410.42,2.38,0.24,6.60,174.33,945.80
2017-04-02 1435,10.80,33.50,346.68,370.78,178.05,16.17,378.65,2.35,0.24,7.70,178.67,945.77
2017-04-02 1436,10.73,33.37,346.47,370.10,164.84,14.76,353.21,2.38,0.24,8.80,171.00,945.70
2017-04-02 1437,10.70,33.23,346.35,369.79,155.39,13.90,336.32,2.36,0.24,6.00,190.33,945.70
2017-04-02 1438,10.70,33.47,346.14,369.77,150.01,13.48,327.99,2.37,0.24,5.00,202.67,945.70
2017-04-02 1439,10.70,33.70,346.15,370.08,147.61,13.32,324.60,2.37,0.24,2.40,144.33,945.80
2017-04-02 1440,10.70,33.60,346.27,370.08,146.80,13.42,324.29,2.34,0.24,3.80,154.67,945.70
2017-04-02 1441,10.70,33.43,346.12,370.02,147.55,13.67,328.10,2.36,0.24,3.30,129.67,945.70
2017-04-02 1442,10.70,33.33,346.22,370.11,151.17,13.87,337.98,2.33,0.24,6.90,182.33,945.63
2017-04-02 1443,10.70,32.60,346.16,369.88,156.68,14.54,349.02,2.33,0.24,6.00,181.67,945.53
2017-04-02 1444,10.70,32.93,346.16,369.92,160.32,14.74,355.89,2.36,0.24,3.90,139.00,945.53
2017-04-02 1445,10.73,33.37,346.20,370.42,162.22,15.01,358.74,2.31,0.24,3.00,149.00,945.60
2017-04-02 1446,10.80,33.13,346.29,370.63,162.31,15.05,358.74,2.32,0.24,2.90,156.33,945.60
2017-04-02 1447,10.80,32.37,346.34,370.67,162.45,15.05,359.43,2.34,0.24,5.30,167.33,945.50
2017-04-02 1448,10.80,32.27,346.43,370.85,165.12,15.32,367.54,2.30,0.24,5.80,175.00,945.53
2017-04-02 1449,10.80,32.43,346.34,370.98,172.97,16.15,386.14,2.32,0.24,3.70,161.00,945.50
2017-04-02 1450,10.80,31.67,346.37,371.18,184.38,17.35,409.82,2.30,0.24,5.80,169.00,945.43
2017-04-02 1451,10.83,31.70,346.13,371.48,194.53,18.39,428.84,2.30,0.24,3.70,195.67,945.43
2017-04-02 1452,10.90,31.90,346.00,371.99,200.90,18.97,439.52,2.29,0.24,2.20,155.00,945.43
2017-04-02 1453,10.90,31.87,346.04,372.20,202.85,19.22,439.13,2.31,0.24,4.30,168.33,945.47
2017-04-02 1454,10.90,31.50,346.14,371.81,198.93,18.74,427.43,2.31,0.24,4.20,176.33,945.40
2017-04-02 1455,11.00,31.67,346.26,371.84,191.91,18.01,411.10,2.28,0.24,3.50,173.33,945.40
2017-04-02 1456,11.00,31.53,346.46,371.95,183.09,17.13,392.00,2.27,0.24,4.70,193.33,945.40
2017-04-02 1457,11.00,31.30,346.65,371.81,173.73,16.19,372.57,2.26,0.24,5.60,164.00,945.40
2017-04-02 1458,11.00,31.23,346.84,371.61,165.33,15.26,356.07,2.27,0.24,4.90,165.00,945.40
2017-04-02 1459,11.00,31.30,346.95,371.48,157.68,14.45,340.97,2.27,0.24,4.60,177.33,945.43
2017-04-02 1500,11.00,31.37,347.06,371.47,151.64,13.98,330.76,2.26,0.24,4.50,158.33,945.50
2017-04-02 1501,11.00,32.10,347.03,371.12,149.69,13.92,329.85,2.30,0.24,4.40,169.67,945.40
2017-04-02 1502,11.00,32.13,346.99,371.14,150.17,13.75,332.00,2.26,0.24,6.60,171.67,945.33
2017-04-02 1503,11.00,32.53,347.06,370.93,149.77,13.69,328.39,2.26,0.24,4.30,177.67,945.30
2017-04-02 1504,11.00,32.73,347.03,370.95,145.22,13.05,318.12,2.25,0.24,3.50,211.00,945.40
2017-04-02 1505,11.00,33.57,347.12,370.73,138.41,12.42,303.19,2.25,0.24,6.30,191.33,945.40
2017-04-02 1506,10.93,34.10,347.07,370.35,131.49,11.49,290.88,2.26,0.24,5.30,176.00,945.40
2017-04-02 1507,10.90,34.83,347.02,369.75,128.57,11.26,288.32,2.24,0.24,5.60,195.00,945.37
2017-04-02 1508,10.80,35.57,347.12,369.15,130.08,11.26,291.77,2.24,0.24,8.50,186.00,945.23
2017-04-02 1509,10.70,35.97,346.99,368.90,130.72,11.28,292.15,2.24,0.24,8.00,179.00,945.37
2017-04-02 1510,10.67,36.30,347.00,368.78,129.66,11.14,291.13,2.24,0.24,4.80,184.67,945.40
2017-04-02 1511,10.60,36.67,347.01,368.93,131.32,11.45,298.89,2.24,0.24,2.70,195.67,945.40
2017-04-02 1512,10.60,37.23,347.36,368.80,138.13,12.44,315.92,2.26,0.24,8.80,176.00,945.27
2017-04-02 1513,10.60,37.63,347.41,368.54,146.77,13.09,332.53,2.21,0.24,5.20,175.33,945.30
2017-04-02 1514,10.50,38.37,347.67,368.52,151.51,13.73,337.36,2.23,0.24,7.60,172.33,945.33
2017-04-02 1515,10.50,39.03,347.53,368.30,149.52,13.77,330.10,2.20,0.24,6.90,162.33,945.40
2017-04-02 1516,10.40,40.67,347.55,367.74,142.42,13.85,317.02,2.22,0.24,8.80,169.00,945.23
2017-04-02 1517,10.33,41.87,347.19,366.61,135.69,13.46,308.16,2.22,0.24,9.90,174.33,945.40
2017-04-02 1518,10.17,42.47,346.80,365.80,130.65,12.90,301.37,2.19,0.24,5.70,175.00,945.37
2017-04-02 1519,10.07,43.17,346.10,365.01,127.09,12.76,297.21,2.18,0.24,5.20,160.00,945.40
2017-04-02 1520,9.97,43.70,345.59,364.50,125.23,12.61,293.45,2.17,0.24,4.00,140.67,945.40
2017-04-02 1521,9.90,43.80,345.47,364.49,123.12,12.36,285.31,2.17,0.24,5.80,188.67,945.47
2017-04-02 1522,9.90,44.33,345.03,364.10,119.70,11.88,277.12,2.16,0.24,4.80,163.33,945.40
2017-04-02 1523,9.80,44.33,345.14,363.97,117.88,11.59,274.33,2.19,0.24,6.10,165.33,945.37
2017-04-02 1524,9.80,44.70,344.96,363.79,117.11,11.37,269.64,2.18,0.24,4.60,187.33,945.37
2017-04-02 1525,9.80,44.97,344.86,363.55,113.92,11.00,259.45,2.18,0.24,4.80,195.00,945.20
2017-04-02 1526,9.70,45.27,344.76,363.50,110.59,10.56,250.76,2.17,0.24,4.30,118.00,945.27
2017-04-02 1527,9.70,45.23,344.61,362.94,105.49,10.00,239.61,2.15,0.24,8.10,181.67,945.23
2017-04-02 1528,9.60,45.83,344.71,362.47,99.64,9.30,227.72,2.17,0.24,7.80,178.33,945.33
2017-04-02 1529,9.60,46.00,344.73,362.30,94.13,8.97,216.57,2.17,0.24,7.10,169.00,945.37
2017-04-02 1530,9.53,46.27,344.46,361.83,87.87,8.37,202.63,2.15,0.24,6.50,151.67,945.27
2017-04-02 1531,9.50,46.60,344.50,361.46,79.80,7.54,185.08,2.16,0.24,6.30,150.33,945.33
2017-04-02 1532,9.50,46.60,344.07,361.18,70.30,6.63,167.58,2.14,0.24,7.30,145.00,945.37
2017-04-02 1533,9.40,47.00,343.65,360.78,64.39,6.09,158.09,2.12,0.24,7.20,175.33,945.30
2017-04-02 1534,9.40,47.00,343.51,360.42,61.72,5.92,152.68,2.14,0.24,7.20,196.67,945.30
2017-04-02 1535,9.40,47.60,343.49,360.01,59.65,5.69,146.94,2.12,0.24,5.90,181.67,945.30
2017-04-02 1536,9.30,47.87,343.50,359.88,56.30,5.40,140.34,2.11,0.24,4.70,171.67,945.37
2017-04-02 1537,9.30,48.07,343.52,359.58,53.61,5.32,137.11,2.11,0.25,5.80,195.00,945.30
2017-04-02 1538,9.23,48.50,343.76,359.11,52.86,5.42,138.41,2.12,0.25,5.70,188.00,945.30
2017-04-02 1539,9.20,49.00,343.45,358.87,53.13,5.45,138.63,2.12,0.25,5.30,188.67,945.30
2017-04-02 1540,9.17,49.43,343.36,358.37,52.88,5.53,139.43,2.07,0.25,4.60,189.33,945.30
2017-04-02 1541,9.10,49.90,342.59,358.01,52.72,5.69,140.68,2.08,0.25,4.50,167.00,945.37
2017-04-02 1542,9.07,50.27,342.33,357.88,52.65,5.76,139.65,2.07,0.25,5.10,188.00,945.33
2017-04-02 1543,9.00,50.17,342.18,357.83,51.91,5.65,136.54,2.06,0.25,4.50,162.33,945.33
2017-04-02 1544,9.00,50.07,342.03,357.78,50.67,5.53,132.23,2.04,0.25,5.10,169.00,945.30
2017-04-02 1545,9.00,50.30,342.05,357.81,49.55,5.38,129.00,2.02,0.25,3.80,154.33,945.30
2017-04-02 1546,9.00,50.87,342.15,357.78,49.03,5.22,127.68,2.03,0.25,2.70,145.33,945.33
2017-04-02 1547,8.93,50.90,342.48,357.71,48.76,5.05,126.57,2.03,0.25,2.60,177.33,945.30
2017-04-02 1548,8.90,51.10,342.46,357.50,48.47,4.93,124.78,2.00,0.25,3.40,177.67,945.30
2017-04-02 1549,8.90,51.30,342.40,357.52,47.14,4.84,120.67,2.02,0.25,2.80,157.00,945.30
2017-04-02 1550,8.90,51.40,342.81,357.50,46.63,4.78,119.98,1.99,0.25,2.90,179.33,945.30
2017-04-02 1551,8.90,51.47,342.61,357.00,48.55,4.85,125.06,1.98,0.25,3.80,177.00,945.30
2017-04-02 1552,8.87,52.13,343.16,356.63,50.19,5.24,130.66,1.96,0.25,6.20,164.67,945.20
2017-04-02 1553,8.80,53.30,342.96,356.14,51.20,5.73,133.94,1.97,0.25,5.60,200.67,945.20
2017-04-02 1554,8.73,54.53,343.07,355.31,51.35,5.88,134.08,1.95,0.25,6.50,188.00,945.13
2017-04-02 1555,8.63,55.40,342.70,354.66,50.17,6.36,132.51,1.95,0.25,9.50,181.33,945.10
2017-04-02 1556,8.53,57.03,342.40,354.07,49.50,6.62,131.90,1.95,0.25,5.10,160.33,945.10
2017-04-02 1557,8.37,57.37,341.91,353.40,50.08,6.65,133.09,1.93,0.25,7.00,172.00,945.03
2017-04-02 1558,8.27,58.77,341.68,352.94,51.41,6.75,134.94,1.92,0.25,3.30,174.67,945.10
2017-04-02 1559,8.17,58.87,341.45,352.42,53.10,6.81,138.25,1.91,0.25,4.90,168.00,945.00
2017-04-02 1600,8.10,60.17,341.22,352.37,56.21,7.18,145.27,1.89,0.25,5.00,133.67,945.10
2017-04-02 1601,8.00,59.77,341.09,352.16,61.37,7.47,156.58,1.90,0.25,4.20,164.00,945.00
2017-04-02 1602,8.00,60.03,341.11,352.18,67.55,7.97,169.20,1.88,0.25,4.50,134.67,945.00
2017-04-02 1603,8.00,60.90,341.36,352.16,74.49,8.63,182.09,1.88,0.25,3.70,163.33,944.93
2017-04-02 1604,7.90,61.80,341.85,352.08,81.49,9.19,196.99,1.87,0.25,3.10,143.00,944.90
2017-04-02 1605,7.90,62.07,341.91,352.05,90.64,10.06,216.18,1.83,0.25,4.60,149.67,944.90
2017-04-02 1606,7.80,62.17,342.14,352.20,101.34,11.10,237.46,1.84,0.25,3.60,151.67,944.87
2017-04-02 1607,7.80,62.87,342.50,352.23,112.67,12.11,260.40,1.85,0.25,2.70,153.67,944.83
2017-04-02 1608,7.80,62.87,342.41,352.40,122.58,13.02,279.28,1.85,0.25,3.40,143.00,944.80
2017-04-02 1609,7.73,63.83,342.20,352.60,129.95,13.85,292.69,1.84,0.25,2.20,166.67,944.80
2017-04-02 1610,7.70,63.87,342.27,352.74,135.75,14.35,303.13,1.80,0.25,2.40,155.67,944.73
2017-04-02 1611,7.70,63.63,342.23,352.66,139.60,14.59,308.76,1.81,0.25,4.20,136.33,944.67
2017-04-02 1612,7.70,62.93,341.05,352.75,139.14,14.84,305.86,1.80,0.25,6.00,168.67,944.60
2017-04-02 1613,7.70,63.00,341.35,352.83,136.45,14.99,301.06,1.79,0.25,3.30,167.67,944.60
2017-04-02 1614,7.70,64.77,341.67,352.73,135.76,14.86,300.15,1.79,0.25,4.50,164.33,944.57
2017-04-02 1615,7.70,64.07,340.84,352.60,137.27,14.91,303.80,1.77,0.25,4.60,156.67,944.50
2017-04-02 1616,7.70,63.57,340.45,352.89,140.19,15.17,309.40,1.78,0.25,4.10,153.33,944.50
2017-04-02 1617,7.70,64.03,339.69,353.09,141.77,15.30,310.73,1.78,0.25,3.70,132.33,944.50
2017-04-02 1618,7.70,65.57,339.73,353.45,141.16,15.15,307.39,1.80,0.25,1.40,190.00,944.47
2017-04-02 1619,7.70,64.30,339.56,353.54,137.91,14.61,298.75,1.77,0.25,4.10,148.33,944.43
2017-04-02 1620,7.70,65.30,339.82,353.58,132.61,14.02,286.52,1.76,0.25,3.30,188.00,944.40
2017-04-02 1621,7.70,65.03,340.63,353.60,128.82,13.56,279.87,1.75,0.25,1.90,136.00,944.40
2017-04-02 1622,7.70,64.47,340.92,353.72,127.29,13.33,276.78,1.76,0.25,3.10,143.67,944.40
2017-04-02 1623,7.70,65.33,341.14,353.88,123.27,12.83,264.69,1.75,0.25,2.00,157.67,944.40
2017-04-02 1624,7.70,65.27,341.19,353.92,113.86,11.76,242.91,1.78,0.25,2.80,143.67,944.40
2017-04-02 1625,7.70,65.43,341.35,353.86,105.35,10.83,228.64,1.75,0.25,2.10,150.00,944.40
2017-04-02 1626,7.70,65.17,341.52,353.87,102.97,10.50,225.22,1.75,0.25,2.80,133.00,944.40
2017-04-02 1627,7.73,65.07,341.61,353.88,99.69,10.18,213.18,1.76,0.25,2.70,159.67,944.40
2017-04-02 1628,7.80,65.13,341.90,353.80,90.67,9.36,193.06,1.75,0.25,2.60,133.00,944.40
2017-04-02 1629,7.80,64.37,341.85,353.50,83.73,8.65,182.32,1.76,0.25,4.00,153.00,944.40
2017-04-02 1630,7.80,64.07,342.03,353.49,83.42,8.55,184.31,1.74,0.25,3.20,143.00,944.40
2017-04-02 1631,7.80,64.20,342.05,353.69,84.93,8.71,184.89,1.76,0.25,2.90,136.67,944.30
2017-04-02 1632,7.80,64.77,342.17,353.76,81.95,8.45,176.36,1.75,0.25,2.60,213.33,944.33
2017-04-02 1633,7.80,64.67,342.45,353.64,76.94,7.99,166.65,1.72,0.25,1.30,146.67,944.40
2017-04-02 1634,7.80,64.40,342.53,353.69,73.38,7.60,159.75,1.76,0.25,2.10,168.33,944.33
2017-04-02 1635,7.80,64.40,342.67,353.59,70.65,7.24,152.74,1.75,0.25,2.50,165.67,944.30
2017-04-02 1636,7.80,63.97,342.66,353.58,65.99,6.77,142.05,1.72,0.25,3.00,132.67,944.30
2017-04-02 1637,7.80,64.07,342.66,353.41,59.39,6.11,128.47,1.77,0.25,2.90,134.33,944.30
2017-04-02 1638,7.90,63.53,342.63,353.35,53.34,5.59,117.76,1.74,0.25,3.80,140.00,944.30
2017-04-02 1639,7.90,63.33,342.84,353.23,51.50,5.40,117.04,1.73,0.25,3.30,142.00,944.30
2017-04-02 1640,7.90,63.47,342.91,353.20,52.62,5.46,118.70,1.70,0.25,3.60,130.00,944.30
2017-04-02 1641,7.90,63.70,343.07,353.29,52.39,5.38,117.38,1.72,0.25,2.70,135.00,944.23
2017-04-02 1642,7.90,63.93,343.10,353.14,52.23,5.36,117.16,1.74,0.25,2.30,134.33,944.20
2017-04-02 1643,7.90,64.03,343.13,353.18,51.56,5.22,113.54,1.72,0.25,2.50,118.00,944.20
2017-04-02 1644,7.90,64.07,343.12,353.04,47.42,4.80,102.61,1.70,0.25,3.00,130.67,944.20
2017-04-02 1645,7.90,64.00,343.11,352.95,41.69,4.18,91.73,1.72,0.25,3.10,121.33,944.20
2017-04-02 1646,7.90,64.13,343.17,352.93,37.65,3.87,84.53,1.72,0.25,3.10,113.00,944.20
2017-04-02 1647,7.90,64.30,343.17,352.76,34.90,3.56,79.67,1.69,0.25,2.20,109.33,944.20
2017-04-02 1648,7.90,64.27,343.26,352.72,33.26,3.39,77.38,1.70,0.25,2.30,122.00,944.20
2017-04-02 1649,7.90,64.37,343.25,352.71,34.03,3.48,79.97,1.68,0.25,2.30,136.67,944.20
2017-04-02 1650,7.90,64.50,343.30,352.60,35.75,3.66,82.65,1.67,0.25,2.10,121.33,944.10
2017-04-02 1651,7.90,64.60,343.45,352.59,35.98,3.70,82.43,1.69,0.25,1.60,144.33,944.10
2017-04-02 1652,7.90,64.23,343.50,352.59,36.35,3.70,83.78,1.67,0.25,2.60,115.33,944.10
2017-04-02 1653,7.90,64.37,343.63,352.59,38.21,3.93,87.79,1.68,0.25,2.40,128.00,944.07
2017-04-02 1654,7.90,64.43,343.83,352.65,39.72,4.08,89.50,1.64,0.25,2.30,138.67,944.00
2017-04-02 1655,7.90,64.43,343.98,352.67,39.87,4.10,89.30,1.65,0.25,2.00,130.33,944.00
2017-04-02 1656,7.90,64.57,344.02,352.66,40.96,4.18,92.29,1.64,0.25,1.90,118.67,944.00
2017-04-02 1657,7.90,64.40,344.14,352.74,42.93,4.41,95.60,1.66,0.25,2.30,133.67,943.93
2017-04-02 1658,7.90,64.27,344.11,352.80,44.19,4.51,98.00,1.64,0.25,2.70,130.33,943.93
2017-04-02 1659,7.90,64.40,344.30,352.88,46.39,4.72,102.67,1.62,0.25,2.10,139.00,943.90
2017-04-02 1700,7.90,64.43,344.36,352.99,48.25,4.89,104.52,1.62,0.25,2.00,129.67,943.90
2017-04-02 1701,7.90,64.37,344.25,352.97,46.74,4.76,98.77,1.61,0.25,1.70,147.00,943.90
2017-04-02 1702,7.93,63.87,343.92,353.02,42.25,4.35,88.37,1.64,0.25,3.00,128.67,943.90
2017-04-02 1703,8.00,64.10,343.90,353.01,37.55,3.95,79.53,1.61,0.25,2.00,154.67,943.90
2017-04-02 1704,8.00,64.40,343.74,352.82,33.99,3.50,72.55,1.62,0.25,2.40,160.00,943.90
2017-04-02 1705,8.00,64.37,343.93,352.78,31.05,3.17,67.28,1.60,0.25,2.00,142.00,943.90
2017-04-02 1706,8.00,64.27,343.86,352.67,29.10,2.96,64.02,1.60,0.25,2.20,142.00,943.90
2017-04-02 1707,8.00,64.10,344.11,352.74,28.05,2.90,61.98,1.57,0.25,2.70,146.33,943.90
2017-04-02 1708,8.00,63.27,344.11,352.71,27.11,2.81,60.21,1.58,0.25,3.00,135.00,943.90
2017-04-02 1709,8.03,63.57,344.22,352.74,27.16,2.90,60.46,1.56,0.25,2.40,162.67,943.90
2017-04-02 1710,8.10,63.73,344.27,352.73,27.51,2.88,60.93,1.56,0.25,2.10,131.00,943.90
2017-04-02 1711,8.10,63.60,344.36,352.70,27.26,2.84,60.18,1.58,0.25,1.80,140.00,943.90
2017-04-02 1712,8.10,63.43,344.33,352.63,25.75,2.57,56.07,1.55,0.25,2.60,149.67,943.90
2017-04-02 1713,8.10,63.07,344.29,352.71,23.04,2.42,49.86,1.54,0.25,2.50,141.00,943.90
2017-04-02 1714,8.10,62.93,344.31,352.76,20.70,2.24,45.55,1.56,0.25,2.60,154.33,943.87
2017-04-02 1715,8.10,62.33,344.35,352.67,20.18,2.21,45.83,1.54,0.25,3.80,148.67,943.80
2017-04-02 1716,8.10,62.47,344.41,352.73,21.75,2.40,49.25,1.53,0.25,1.90,144.00,943.83
2017-04-02 1717,8.10,62.00,344.58,352.74,22.85,2.50,50.93,1.53,0.25,2.80,163.00,943.80
2017-04-02 1718,8.20,61.87,344.54,352.82,23.88,2.61,53.09,1.53,0.25,3.00,154.67,943.80
2017-04-02 1719,8.20,61.67,344.47,352.87,24.30,2.65,52.40,1.52,0.25,2.60,162.33,943.80
2017-04-02 1720,8.20,61.57,344.45,352.85,22.44,2.48,47.70,1.51,0.25,3.00,158.67,943.80
2017-04-02 1721,8.20,61.30,344.40,352.83,20.49,2.21,44.09,1.52,0.25,4.20,160.67,943.80
2017-04-02 1722,8.20,61.27,344.39,352.87,20.01,2.17,43.81,1.51,0.25,3.10,152.00,943.77
2017-04-02 1723,8.20,61.30,344.35,352.88,20.10,2.11,43.73,1.49,0.25,3.30,155.67,943.80
2017-04-02 1724,8.20,61.13,344.21,352.84,19.77,2.13,43.20,1.50,0.25,3.10,154.33,943.80
2017-04-02 1725,8.20,61.03,344.14,352.83,19.89,2.09,43.92,1.48,0.25,2.80,150.00,943.80
2017-04-02 1726,8.20,60.63,343.96,352.88,21.05,2.23,47.04,1.49,0.25,3.90,158.00,943.80
2017-04-02 1727,8.20,60.63,343.57,352.96,23.20,2.40,50.93,1.50,0.25,2.90,178.33,943.80
2017-04-02 1728,8.30,60.50,343.40,352.97,24.67,2.67,53.45,1.47,0.25,2.70,150.67,943.73
2017-04-02 1729,8.30,60.67,343.26,353.04,25.09,2.63,53.36,1.48,0.25,2.00,167.00,943.70
2017-04-02 1730,8.30,60.40,343.34,352.94,23.76,2.40,50.49,1.46,0.25,3.30,151.67,943.70
2017-04-02 1731,8.30,60.27,343.37,353.06,23.14,2.32,49.91,1.48,0.25,3.10,136.33,943.70
2017-04-02 1732,8.30,60.23,343.47,353.07,22.73,2.32,47.48,1.47,0.25,2.60,162.67,943.70
2017-04-02 1733,8.30,59.73,343.86,353.07,19.89,1.99,41.38,1.46,0.25,4.10,155.67,943.70
2017-04-02 1734,8.30,59.80,344.08,353.14,17.86,1.95,38.18,1.45,0.25,3.50,150.33,943.80
2017-04-02 1735,8.30,59.57,343.92,353.05,17.08,1.84,37.05,1.46,0.25,3.80,170.00,943.80
2017-04-02 1736,8.30,59.47,343.75,353.14,16.56,1.76,36.05,1.44,0.25,3.00,173.33,943.80
2017-04-02 1737,8.33,59.43,343.59,353.24,15.83,1.70,34.07,1.45,0.25,3.10,153.67,943.80
2017-04-02 1738,8.40,59.27,343.50,353.05,14.70,1.53,31.61,1.44,0.25,3.00,158.67,943.80
2017-04-02 1739,8.40,59.10,343.34,353.01,13.89,1.45,30.15,1.43,0.25,3.40,141.00,943.80
2017-04-02 1740,8.40,59.07,343.28,352.89,12.98,1.37,28.05,1.41,0.25,3.60,153.00,943.70
2017-04-02 1741,8.40,58.97,343.27,352.88,12.03,1.32,26.48,1.41,0.25,3.00,152.33,943.70
2017-04-02 1742,8.40,58.67,343.23,352.97,11.45,1.22,25.62,1.44,0.25,4.50,155.33,943.70
2017-04-02 1743,8.40,58.70,343.22,353.01,11.26,1.35,24.68,1.42,0.25,2.90,155.33,943.70
2017-04-02 1744,8.40,58.37,343.38,352.98,10.62,1.20,23.25,1.41,0.25,2.90,165.33,943.67
2017-04-02 1745,8.40,58.40,343.27,353.06,9.65,1.20,21.01,1.41,0.25,3.50,167.33,943.63
2017-04-02 1746,8.40,58.23,343.32,352.97,8.47,1.03,18.83,1.39,0.25,3.80,165.00,943.67
2017-04-02 1747,8.40,58.33,343.47,352.85,7.97,0.91,18.25,1.40,0.25,4.90,176.00,943.63
2017-04-02 1748,8.40,58.23,343.64,352.88,7.82,0.87,17.78,1.41,0.25,2.70,175.33,943.60
2017-04-02 1749,8.40,58.20,343.84,352.82,6.97,0.74,15.52,1.39,0.25,2.80,146.67,943.60
2017-04-02 1750,8.40,58.17,344.15,352.86,5.79,0.64,13.56,1.37,0.25,3.30,133.33,943.60
2017-04-02 1751,8.40,58.07,344.27,352.80,5.28,0.62,12.87,1.38,0.25,4.10,137.33,943.57
2017-04-02 1752,8.40,57.93,344.19,352.78,5.46,0.60,13.17,1.36,0.25,4.10,148.33,943.60
2017-04-02 1753,8.40,57.83,344.22,352.96,5.61,0.70,13.17,1.38,0.25,4.80,152.67,943.57
2017-04-02 1754,8.40,57.87,344.23,353.02,5.44,0.66,12.89,1.36,0.25,2.10,200.00,943.53
2017-04-02 1755,8.40,58.00,344.08,352.80,5.22,0.58,12.70,1.37,0.25,3.00,165.33,943.53
2017-04-02 1756,8.40,57.93,344.12,352.81,5.07,0.50,12.26,1.35,0.25,4.40,142.33,943.53
2017-04-02 1757,8.40,57.90,344.07,352.79,4.78,0.50,11.62,1.35,0.25,4.00,153.67,943.50
2017-04-02 1758,8.40,57.83,344.14,352.70,4.18,0.45,10.19,1.35,0.25,4.90,139.67,943.50
2017-04-02 1759,8.40,57.83,344.24,352.58,3.60,0.41,8.75,1.33,0.25,3.30,145.00,943.50
2017-04-02 1800,8.40,57.97,344.15,352.44,3.23,0.37,8.34,1.34,0.25,3.70,144.00,943.50
2017-04-02 1801,8.37,58.00,344.13,352.39,2.98,0.25,8.28,1.34,0.25,2.90,160.33,943.50
2017-04-02 1802,8.30,57.83,344.15,352.50,3.00,0.31,7.79,1.35,0.25,3.70,157.67,943.50
2017-04-02 1803,8.30,57.80,344.27,352.61,2.75,0.31,7.21,1.35,0.25,4.50,162.33,943.50
2017-04-02 1804,8.37,57.80,344.29,352.69,2.63,0.37,6.87,1.34,0.25,4.30,147.33,943.50
2017-04-02 1805,8.30,57.73,344.45,352.58,2.44,0.29,6.60,1.32,0.25,3.90,142.67,943.40
2017-04-02 1806,8.30,57.83,344.48,352.57,2.50,0.27,6.41,1.30,0.25,3.10,140.67,943.40
2017-04-02 1807,8.30,57.90,344.46,352.44,2.11,0.15,6.10,1.30,0.25,2.60,125.67,943.40
2017-04-02 1808,8.30,57.73,344.26,352.47,1.74,0.08,5.49,1.32,0.25,3.70,139.00,943.37
2017-04-02 1809,8.30,57.67,344.05,352.43,1.51,0.14,4.97,1.29,0.25,3.60,141.33,943.33
2017-04-02 1810,8.30,57.60,343.88,352.36,1.34,0.14,4.64,1.29,0.25,3.80,147.33,943.33
2017-04-02 1811,8.30,57.47,343.81,352.37,1.18,0.15,4.42,1.30,0.25,4.00,137.67,943.30
2017-04-02 1812,8.30,57.30,343.76,352.36,1.01,0.10,4.11,1.32,0.25,5.00,145.00,943.30
2017-04-02 1813,8.30,57.27,343.56,352.19,0.97,0.12,3.81,1.29,0.25,3.70,162.00,943.30
2017-04-02 1814,8.30,57.00,343.53,352.14,0.77,0.08,3.51,1.29,0.25,5.20,136.33,943.30
2017-04-02 1815,8.30,56.97,343.40,352.17,0.75,0.19,3.17,1.28,0.25,5.50,144.67,943.30
2017-04-02 1816,8.30,56.93,343.42,352.07,0.70,0.21,2.90,1.27,0.25,4.20,120.67,943.30
2017-04-02 1817,8.30,56.90,343.61,352.14,0.46,0.12,2.57,1.28,0.25,4.90,146.33,943.30
2017-04-02 1818,8.30,56.80,343.57,352.16,0.35,0.08,2.37,1.28,0.25,3.70,140.67,943.30
2017-04-02 1819,8.30,56.83,343.39,352.05,0.35,0.14,2.26,1.27,0.25,5.80,171.33,943.30
2017-04-02 1820,8.30,56.53,343.25,352.16,0.25,0.15,2.21,1.23,0.25,5.60,133.33,943.30
2017-04-02 1821,8.30,56.70,343.17,352.15,0.43,0.23,2.07,1.25,0.25,4.40,141.67,943.30
2017-04-02 1822,8.30,56.67,343.04,352.25,0.21,0.08,1.88,1.26,0.25,4.10,141.67,943.30
2017-04-02 1823,8.30,56.60,342.91,352.20,0.17,0.04,1.74,1.25,0.25,3.10,178.33,943.23
2017-04-02 1824,8.30,56.57,342.82,352.18,0.06,0.10,1.55,1.26,0.25,4.10,162.00,943.20
2017-04-02 1825,8.30,56.47,342.81,352.08,0.08,0.10,1.49,1.24,0.25,7.20,159.33,943.20
2017-04-02 1826,8.30,56.53,342.75,352.20,0.10,0.14,1.46,1.25,0.25,5.00,161.33,943.20
2017-04-02 1827,8.30,56.60,342.93,352.10,0.10,0.02,1.38,1.23,0.25,3.30,150.00,943.17
2017-04-02 1828,8.30,56.53,342.87,352.12,-0.14,-0.08,1.33,1.25,0.25,4.50,156.67,943.20
2017-04-02 1829,8.30,56.43,343.06,352.11,-0.08,0.06,1.21,1.25,0.25,4.00,144.33,943.20
2017-04-02 1830,8.30,56.33,343.23,352.29,-0.10,0.08,0.94,1.22,0.25,6.20,147.67,943.20
2017-04-02 1831,8.30,56.27,343.31,352.28,0.00,0.14,0.94,1.23,0.25,4.90,149.00,943.20
2017-04-02 1832,8.30,56.27,343.16,352.36,-0.19,0.06,0.86,1.22,0.25,4.60,149.33,943.20
2017-04-02 1833,8.30,56.20,343.12,352.26,-0.21,0.06,0.77,1.22,0.25,4.40,155.33,943.20
2017-04-02 1834,8.30,56.30,343.22,352.18,-0.25,0.04,0.58,1.21,0.25,2.80,156.33,943.20
2017-04-02 1835,8.30,56.23,343.25,352.13,-0.48,-0.04,0.50,1.20,0.25,3.40,145.67,943.20
2017-04-02 1836,8.30,56.27,343.26,352.11,-0.41,0.02,0.41,1.23,0.25,4.40,152.67,943.27
2017-04-02 1837,8.30,56.20,343.18,352.04,-0.50,-0.02,0.47,1.22,0.25,3.10,140.67,943.23
2017-04-02 1838,8.30,56.23,343.16,352.05,-0.50,-0.02,0.36,1.22,0.25,2.80,139.00,943.20
2017-04-02 1839,8.30,56.23,343.02,352.05,-0.52,0.02,0.30,1.19,0.25,3.70,149.67,943.20
2017-04-02 1840,8.30,56.13,343.00,352.04,-0.54,0.02,0.19,1.20,0.25,4.90,158.00,943.20
2017-04-02 1841,8.30,56.03,342.95,352.08,-0.48,0.12,0.25,1.20,0.25,3.80,146.00,943.20
2017-04-02 1842,8.30,56.03,342.93,352.10,-0.39,0.14,0.25,1.19,0.25,3.90,167.00,943.23
2017-04-02 1843,8.30,56.03,342.79,352.01,-0.43,0.10,0.17,1.20,0.25,4.10,162.67,943.20
2017-04-02 1844,8.30,56.03,342.78,351.93,-0.48,0.06,0.06,1.18,0.25,2.40,154.00,943.30
2017-04-02 1845,8.30,56.13,342.60,351.87,-0.66,0.00,0.06,1.18,0.25,2.00,156.67,943.30
2017-04-02 1846,8.20,56.17,342.66,351.81,-0.70,-0.06,0.08,1.21,0.25,3.10,156.00,943.30
2017-04-02 1847,8.20,56.13,342.53,351.66,-0.74,-0.02,0.00,1.20,0.25,4.20,151.33,943.27
2017-04-02 1848,8.20,56.03,342.43,351.72,-0.64,0.06,0.00,1.18,0.25,4.40,162.33,943.30
2017-04-02 1849,8.20,56.03,342.54,351.67,-0.60,0.08,0.06,1.17,0.25,3.40,148.00,943.30
2017-04-02 1850,8.20,55.93,342.63,351.80,-0.54,0.04,0.03,1.16,0.25,3.60,156.33,943.30
2017-04-02 1851,8.20,56.00,342.50,351.55,-0.56,0.08,0.00,1.19,0.25,4.10,142.67,943.30
2017-04-02 1852,8.20,55.97,342.49,351.65,-0.56,0.04,-0.03,1.20,0.25,4.70,155.67,943.30
2017-04-02 1853,8.20,55.90,342.34,351.64,-0.54,0.19,-0.06,1.17,0.25,3.50,170.33,943.30
2017-04-02 1854,8.20,55.97,342.37,351.63,-0.62,0.10,-0.11,1.18,0.25,2.80,162.00,943.37
2017-04-02 1855,8.20,55.97,342.44,351.49,-0.70,0.04,0.03,1.15,0.25,2.90,163.00,943.40
2017-04-02 1856,8.20,55.97,342.54,351.49,-0.60,0.12,0.03,1.16,0.25,3.60,166.33,943.40
2017-04-02 1857,8.20,55.90,342.55,351.51,-0.66,-0.00,0.00,1.17,0.25,5.30,168.33,943.37
2017-04-02 1858,8.27,55.80,342.45,351.55,-0.50,0.15,-0.08,1.15,0.25,4.50,170.00,943.40
2017-04-02 1859,8.30,55.83,342.41,351.53,-0.48,0.15,-0.14,1.16,0.25,3.10,143.00,943.40
2017-04-02 1900,8.23,55.83,342.44,351.53,-0.56,0.10,-0.17,1.17,0.25,4.60,149.33,943.40
2017-04-02 1901,8.23,55.80,342.53,351.37,-0.64,0.08,-0.06,1.15,0.25,4.40,161.00,943.40
2017-04-02 1902,8.20,55.90,342.65,351.30,-0.48,0.04,-0.06,1.16,0.25,3.50,172.67,943.43
2017-04-02 1903,8.20,55.83,342.84,351.16,-0.74,-0.10,-0.14,1.16,0.25,4.50,158.33,943.43
2017-04-02 1904,8.20,55.93,342.99,351.32,-0.56,0.06,0.00,1.13,0.25,3.60,173.33,943.47
2017-04-02 1905,8.20,55.90,343.15,351.20,-0.56,-0.06,0.00,1.13,0.25,3.70,163.67,943.40
2017-04-02 1906,8.20,55.90,343.42,351.37,-0.62,-0.02,0.00,1.14,0.25,3.40,160.33,943.40
2017-04-02 1907,8.20,55.93,343.62,351.46,-0.60,0.02,-0.06,1.13,0.25,4.60,158.67,943.40
2017-04-02 1908,8.20,55.93,343.77,351.41,-0.56,0.00,-0.11,1.15,0.25,3.90,158.00,943.40
2017-04-02 1909,8.20,55.90,343.85,351.38,-0.50,0.06,-0.14,1.13,0.25,3.40,177.00,943.40
2017-04-02 1910,8.20,55.90,343.99,351.43,-0.50,-0.02,-0.11,1.13,0.25,3.50,149.67,943.40
2017-04-02 1911,8.20,55.93,344.11,351.34,-0.52,0.02,0.00,1.13,0.25,3.80,175.33,943.40
2017-04-02 1912,8.20,56.00,344.28,351.37,-0.56,-0.06,-0.03,1.13,0.25,2.60,168.33,943.40
2017-04-02 1913,8.20,56.00,344.71,351.42,-0.74,-0.10,-0.08,1.14,0.25,4.50,152.00,943.40
2017-04-02 1914,8.20,56.10,344.91,351.37,-1.39,0.06,-0.08,1.12,0.25,3.90,162.33,943.40
2017-04-02 1915,8.20,56.13,344.94,351.39,-1.86,0.10,-0.03,1.12,0.25,3.30,164.00,943.40
2017-04-02 1916,8.20,56.27,345.01,351.38,-1.86,0.25,-0.06,1.11,0.25,2.60,218.67,943.40
2017-04-02 1917,8.20,56.23,345.01,351.22,-1.66,0.19,-0.08,1.14,0.25,4.80,138.00,943.33
2017-04-02 1918,8.20,56.20,344.88,351.15,-1.34,0.15,-0.08,1.13,0.25,4.40,150.67,943.40
2017-04-02 1919,8.13,56.20,344.83,351.04,-1.18,0.08,-0.14,1.11,0.25,4.70,157.67,943.33
2017-04-02 1920,8.17,56.13,344.85,351.18,-0.85,0.17,-0.11,1.10,0.25,4.20,159.67,943.40
2017-04-02 1921,8.20,56.17,344.92,351.14,-0.66,0.21,-0.11,1.10,0.25,3.30,187.00,943.40
2017-04-02 1922,8.20,56.17,344.96,351.05,-0.66,0.10,-0.08,1.09,0.25,5.30,168.33,943.37
2017-04-02 1923,8.20,56.17,345.11,351.05,-0.50,0.08,-0.06,1.10,0.25,3.30,140.67,943.40
2017-04-02 1924,8.13,56.17,345.23,350.98,-0.62,-0.08,0.00,1.10,0.25,3.20,167.00,943.33
2017-04-02 1925,8.10,56.13,345.29,351.24,-0.62,-0.04,-0.03,1.10,0.25,4.20,170.33,943.30
2017-04-02 1926,8.10,56.07,345.21,351.16,-0.41,0.04,-0.08,1.09,0.25,4.30,157.67,943.30
2017-04-02 1927,8.13,56.10,344.98,351.11,-0.37,0.06,-0.08,1.10,0.25,1.60,146.67,943.30
2017-04-02 1928,8.10,56.07,344.76,351.17,-0.46,0.02,-0.17,1.11,0.25,3.20,169.67,943.37
2017-04-02 1929,8.13,55.97,344.66,351.12,-0.56,-0.06,-0.11,1.09,0.25,4.00,177.00,943.40
2017-04-02 1930,8.20,55.97,344.75,351.04,-0.37,0.08,0.00,1.09,0.25,4.20,177.00,943.40
2017-04-02 1931,8.20,55.80,344.65,351.15,-0.54,0.00,0.00,1.11,0.25,4.30,150.33,943.40
2017-04-02 1932,8.20,55.90,344.59,351.32,-0.35,0.14,0.00,1.08,0.25,3.80,171.00,943.40
2017-04-02 1933,8.20,55.73,344.56,351.22,-0.45,-0.04,-0.03,1.08,0.25,4.30,169.00,943.40
2017-04-02 1934,8.20,55.83,344.66,351.28,-0.35,0.04,0.00,1.09,0.25,2.50,167.67,943.40
2017-04-02 1935,8.20,55.73,344.62,351.19,-0.54,-0.08,-0.06,1.05,0.25,4.00,178.33,943.40
2017-04-02 1936,8.20,55.73,344.60,351.14,-0.46,-0.04,-0.08,1.08,0.25,3.80,164.33,943.40
2017-04-02 1937,8.20,55.47,344.78,351.26,-0.66,-0.06,0.00,1.08,0.25,6.80,160.33,943.27
2017-04-02 1938,8.20,55.33,345.00,351.55,-0.29,0.21,-0.11,1.06,0.25,5.30,171.33,943.30
2017-04-02 1939,8.23,55.23,345.01,351.73,-0.31,0.21,-0.08,1.06,0.25,7.60,161.33,943.27
2017-04-02 1940,8.27,55.33,345.03,351.58,-0.45,0.02,-0.06,1.07,0.25,4.10,181.33,943.30
2017-04-02 1941,8.20,55.13,345.28,351.60,-0.54,-0.04,-0.08,1.07,0.25,5.80,162.33,943.27
2017-04-02 1942,8.20,55.00,345.55,351.85,-0.58,-0.06,-0.06,1.07,0.25,6.70,145.33,943.17
2017-04-02 1943,8.30,54.90,345.59,352.06,-0.37,0.10,-0.08,1.07,0.25,6.30,171.33,943.20
2017-04-02 1944,8.30,54.93,345.57,352.02,-0.27,0.19,-0.08,1.07,0.25,3.70,151.33,943.20
2017-04-02 1945,8.30,55.03,345.51,351.89,-0.48,-0.00,-0.03,1.05,0.25,4.20,174.00,943.23
2017-04-02 1946,8.23,55.03,345.51,351.90,-0.56,-0.08,-0.08,1.06,0.25,4.10,149.67,943.23
2017-04-02 1947,8.20,54.90,345.50,352.06,-0.58,-0.15,-0.08,1.06,0.25,5.00,176.00,943.20
2017-04-02 1948,8.27,54.90,345.50,352.04,-0.45,0.06,-0.08,1.06,0.25,6.70,170.00,943.20
2017-04-02 1949,8.30,54.87,345.49,352.15,-0.41,0.02,0.03,1.05,0.25,4.50,154.33,943.20
2017-04-02 1950,8.30,54.87,345.42,352.09,-0.58,-0.06,-0.03,1.08,0.25,5.20,152.33,943.20
2017-04-02 1951,8.30,54.83,345.27,351.94,-0.50,-0.12,-0.08,1.07,0.25,5.40,186.67,943.23
2017-04-02 1952,8.30,54.80,345.39,352.01,-0.48,-0.08,-0.08,1.06,0.25,4.90,151.67,943.20
2017-04-02 1953,8.30,54.87,345.44,352.01,-0.52,-0.06,-0.08,1.08,0.25,4.70,169.00,943.20
2017-04-02 1954,8.20,54.80,345.49,352.05,-0.52,-0.12,-0.14,1.06,0.25,4.80,153.00,943.23
2017-04-02 1955,8.20,54.93,345.42,352.01,-0.58,-0.10,-0.14,1.05,0.25,3.20,154.67,943.27
2017-04-02 1956,8.20,54.83,345.26,352.02,-0.56,-0.06,-0.08,1.07,0.25,7.00,147.33,943.20
2017-04-02 1957,8.30,54.87,345.21,352.08,-0.48,0.06,0.03,1.08,0.25,4.80,154.00,943.27
2017-04-02 1958,8.20,54.97,345.01,352.05,-0.58,-0.02,-0.06,1.06,0.25,2.90,155.00,943.30
2017-04-02 1959,8.20,54.90,344.92,351.90,-0.62,-0.08,0.00,1.08,0.25,5.40,173.00,943.33
2017-04-02 2000,8.20,54.87,344.88,352.03,-0.58,-0.06,0.03,1.06,0.25,5.20,160.00,943.27
2017-04-02 2001,8.20,54.93,344.88,352.11,-0.60,-0.10,0.06,1.07,0.25,6.70,174.67,943.30
2017-04-02 2002,8.23,54.87,344.86,352.21,-0.39,0.04,0.06,1.07,0.25,4.40,168.33,943.30
2017-04-02 2003,8.30,54.93,344.71,352.04,-0.48,-0.02,0.03,1.10,0.25,6.40,163.67,943.23
2017-04-02 2004,8.30,54.97,344.47,352.17,-0.46,0.04,0.06,1.07,0.25,4.90,140.00,943.30
2017-04-02 2005,8.30,55.00,344.14,352.06,-0.66,-0.06,-0.06,1.06,0.25,6.10,165.67,943.30
2017-04-02 2006,8.30,55.13,343.84,352.31,-0.60,0.00,-0.08,1.08,0.25,5.90,173.33,943.30
2017-04-02 2007,8.30,55.00,343.74,352.21,-0.52,0.04,-0.11,1.10,0.25,4.30,149.00,943.37
2017-04-02 2008,8.30,55.17,344.12,352.30,-0.66,-0.06,-0.11,1.08,0.25,7.30,176.67,943.27
2017-04-02 2009,8.30,55.20,344.56,352.51,-0.58,0.02,-0.11,1.07,0.25,7.70,161.33,943.30
2017-04-02 2010,8.30,55.23,344.79,352.44,-0.60,0.06,-0.14,1.12,0.25,4.60,156.67,943.23
2017-04-02 2011,8.23,55.23,344.81,352.33,-0.66,-0.06,-0.08,1.08,0.25,4.70,168.00,943.23
2017-04-02 2012,8.30,55.17,344.69,352.34,-0.54,-0.06,-0.03,1.06,0.25,5.90,147.00,943.20
2017-04-02 2013,8.23,55.20,344.54,352.13,-0.64,-0.06,-0.11,1.07,0.25,5.90,171.33,943.20
2017-04-02 2014,8.20,55.13,344.33,352.07,-0.56,-0.06,-0.06,1.07,0.25,4.90,163.00,943.20
2017-04-02 2015,8.20,55.03,344.02,351.91,-0.66,-0.10,-0.11,1.09,0.25,5.00,149.00,943.20
2017-04-02 2016,8.20,55.07,343.92,351.88,-0.66,-0.10,-0.11,1.11,0.25,5.30,168.00,943.20
2017-04-02 2017,8.20,55.10,343.96,351.93,-0.68,-0.10,0.00,1.08,0.25,4.30,159.67,943.20
2017-04-02 2018,8.20,55.00,344.01,351.87,-0.70,-0.15,0.00,1.10,0.25,5.80,161.67,943.20
2017-04-02 2019,8.20,55.10,343.80,351.75,-0.68,-0.14,0.03,1.07,0.25,3.30,163.33,943.23
2017-04-02 2020,8.20,55.13,343.68,351.59,-0.74,-0.17,0.00,1.08,0.25,5.00,155.67,943.20
2017-04-02 2021,8.10,55.30,343.61,351.44,-0.81,-0.21,-0.03,1.09,0.25,3.10,132.00,943.20
2017-04-02 2022,8.10,55.33,343.70,351.37,-0.89,-0.29,-0.06,1.09,0.25,4.20,163.00,943.20
2017-04-02 2023,8.10,55.37,343.99,351.29,-0.72,-0.15,-0.11,1.11,0.25,3.20,143.67,943.20
2017-04-02 2024,8.10,55.33,344.01,351.25,-0.75,-0.23,-0.08,1.07,0.25,3.50,155.00,943.20
2017-04-02 2025,8.10,55.40,344.07,351.17,-0.79,-0.21,-0.08,1.07,0.25,3.80,156.00,943.20
2017-04-02 2026,8.10,55.47,344.23,351.23,-0.83,-0.23,-0.08,1.10,0.25,3.90,159.00,943.17
2017-04-02 2027,8.03,55.53,344.22,351.19,-0.72,-0.14,-0.06,1.10,0.25,5.30,165.33,943.10
2017-04-02 2028,8.00,55.67,344.19,351.44,-0.77,-0.21,0.03,1.08,0.25,5.20,155.33,943.07
2017-04-02 2029,8.00,55.77,344.08,351.38,-0.58,-0.06,0.03,1.07,0.25,4.30,155.00,943.10
2017-04-02 2030,8.00,55.87,343.95,351.26,-0.70,-0.14,0.08,1.09,0.25,6.00,157.67,943.10
2017-04-02 2031,8.00,55.93,343.94,351.30,-0.58,-0.08,-0.03,1.10,0.25,5.90,172.67,943.10
2017-04-02 2032,8.00,56.10,344.13,351.41,-0.58,-0.14,-0.08,1.07,0.25,5.70,151.33,943.10
2017-04-02 2033,8.00,56.23,344.28,351.44,-0.52,-0.04,0.03,1.10,0.25,4.10,194.67,943.10
2017-04-02 2034,8.00,56.70,344.55,351.44,-0.60,-0.00,-0.06,1.08,0.25,6.30,164.33,943.07
2017-04-02 2035,8.00,57.23,344.57,351.66,-1.28,0.41,-0.03,1.10,0.25,8.10,167.33,943.03
2017-04-02 2036,8.03,57.47,344.49,351.22,-3.08,0.72,-0.03,1.08,0.25,3.90,168.00,943.10
2017-04-02 2037,8.00,58.43,344.46,350.74,-4.95,1.04,-0.08,1.08,0.25,5.30,156.67,943.07
2017-04-02 2038,7.90,59.67,344.88,350.09,-5.98,1.34,-0.06,1.11,0.25,4.50,194.67,943.10
2017-04-02 2039,7.83,60.70,344.31,349.35,-6.33,1.30,-0.14,1.08,0.25,4.90,158.67,943.03
2017-04-02 2040,7.73,61.13,343.50,348.91,-6.21,1.06,-0.17,1.12,0.25,8.20,167.67,943.03
2017-04-02 2041,7.70,61.97,343.53,348.59,-5.63,1.01,-0.03,1.08,0.25,3.70,158.00,943.10
2017-04-02 2042,7.60,62.33,343.42,348.31,-5.19,0.79,-0.03,1.09,0.25,5.00,133.33,943.03
2017-04-02 2043,7.60,61.87,342.94,348.54,-4.90,0.74,-0.11,1.11,0.25,6.50,181.00,943.00
2017-04-02 2044,7.60,61.97,343.01,348.69,-4.33,1.01,-0.14,1.09,0.25,5.50,177.33,943.00
2017-04-02 2045,7.63,61.93,342.62,348.84,-4.45,0.79,-0.08,1.08,0.25,8.00,157.67,943.03
2017-04-02 2046,7.70,62.27,342.83,349.19,-3.91,1.03,-0.14,1.09,0.25,6.60,163.33,942.97
2017-04-02 2047,7.70,62.53,343.13,349.09,-3.73,0.81,-0.11,1.09,0.25,3.90,142.67,943.00
2017-04-02 2048,7.60,62.47,343.01,348.92,-3.58,0.56,-0.17,1.09,0.25,4.10,172.00,943.00
2017-04-02 2049,7.60,62.50,342.61,349.08,-3.39,0.50,-0.17,1.09,0.25,7.40,173.00,942.90
2017-04-02 2050,7.60,62.23,342.55,349.39,-3.10,0.58,-0.06,1.07,0.25,7.40,170.33,942.90
2017-04-02 2051,7.70,62.30,342.70,349.49,-2.73,0.56,0.03,1.09,0.25,6.00,167.33,942.90
2017-04-02 2052,7.70,62.27,342.98,349.43,-2.57,0.46,0.03,1.09,0.25,5.70,180.33,942.90
2017-04-02 2053,7.70,62.40,343.18,349.41,-2.40,0.45,0.06,1.09,0.25,6.20,171.67,942.83
2017-04-02 2054,7.70,62.43,342.96,349.37,-2.26,0.37,0.03,1.10,0.25,6.40,169.67,942.80
2017-04-02 2055,7.70,62.53,343.00,349.31,-2.09,0.27,-0.03,1.10,0.25,4.40,112.33,942.87
2017-04-02 2056,7.63,62.57,343.25,349.27,-1.99,0.21,0.03,1.08,0.25,4.00,163.00,942.87
2017-04-02 2057,7.60,62.67,343.43,349.41,-2.03,0.10,0.00,1.08,0.25,7.00,177.67,942.77
2017-04-02 2058,7.60,62.63,343.68,349.66,-1.76,0.29,-0.08,1.11,0.25,5.60,163.00,942.80
2017-04-02 2059,7.70,62.70,343.60,349.63,-1.66,0.25,-0.08,1.11,0.25,6.70,171.00,942.73
2017-04-02 2100,7.70,62.60,343.53,349.68,-1.53,0.23,-0.11,1.09,0.25,5.10,158.67,942.73
2017-04-02 2101,7.70,62.60,343.36,349.70,-1.45,0.31,-0.14,1.12,0.25,3.90,171.67,942.77
2017-04-02 2102,7.70,62.77,343.36,349.73,-1.41,0.15,-0.08,1.11,0.25,4.20,170.67,942.77
2017-04-02 2103,7.70,62.83,343.25,349.77,-1.34,0.17,-0.08,1.10,0.25,5.00,181.00,942.70
2017-04-02 2104,7.67,62.93,342.88,349.67,-1.30,0.12,-0.11,1.10,0.25,4.40,195.67,942.73
2017-04-02 2105,7.60,63.13,342.54,349.60,-1.41,-0.06,-0.14,1.08,0.25,5.70,171.67,942.70
2017-04-02 2106,7.60,63.20,342.46,349.70,-1.22,0.14,-0.06,1.10,0.25,5.20,164.33,942.70
2017-04-02 2107,7.60,63.30,342.50,349.71,-1.16,0.06,0.00,1.11,0.25,5.20,175.33,942.73
2017-04-02 2108,7.60,63.30,342.60,349.74,-0.97,0.08,0.03,1.10,0.25,4.50,171.67,942.77
2017-04-02 2109,7.60,63.30,342.48,349.78,-0.79,0.14,-0.08,1.08,0.25,2.80,187.67,942.80
2017-04-02 2110,7.60,63.40,342.12,349.59,-0.79,0.04,-0.11,1.10,0.25,4.60,177.00,942.77
2017-04-02 2111,7.60,63.50,342.34,349.55,-0.62,0.06,-0.11,1.11,0.25,5.00,121.33,942.73
2017-04-02 2112,7.60,63.83,342.51,349.67,-0.66,-0.08,0.03,1.10,0.25,6.00,173.00,942.63
2017-04-02 2113,7.60,63.80,342.94,349.70,-0.39,0.14,0.03,1.11,0.25,5.90,161.00,942.70
2017-04-02 2114,7.60,64.03,343.51,349.73,-0.46,0.10,0.00,1.08,0.25,5.60,172.00,942.67
2017-04-02 2115,7.60,64.17,343.95,349.65,-0.50,0.14,0.00,1.07,0.25,5.20,195.33,942.70
2017-04-02 2116,7.60,64.13,344.12,349.58,-0.60,0.06,-0.03,1.11,0.25,5.60,229.67,942.67
2017-04-02 2117,7.60,64.20,343.94,349.82,-0.52,0.06,-0.03,1.12,0.25,5.90,181.33,942.67
2017-04-02 2118,7.60,64.17,343.77,349.81,-0.41,0.14,-0.08,1.10,0.25,4.60,184.00,942.70
2017-04-02 2119,7.60,64.33,343.46,349.57,-0.52,0.02,-0.03,1.09,0.25,3.00,176.67,942.67
2017-04-02 2120,7.60,64.60,343.32,349.57,-0.54,-0.04,-0.08,1.07,0.25,4.20,151.00,942.70
2017-04-02 2121,7.60,64.97,343.13,349.49,-0.46,-0.04,-0.06,1.11,0.25,6.10,182.33,942.57
2017-04-02 2122,7.60,65.03,343.16,349.54,-0.48,-0.06,-0.11,1.11,0.25,6.80,181.00,942.67
2017-04-02 2123,7.53,65.20,343.24,349.65,-0.48,-0.06,-0.11,1.11,0.25,5.30,183.67,942.63
2017-04-02 2124,7.50,65.30,343.57,349.59,-0.48,-0.10,-0.08,1.08,0.25,6.60,178.33,942.63
2017-04-02 2125,7.50,65.50,343.90,349.61,-0.52,0.04,-0.14,1.10,0.25,6.90,192.00,942.60
2017-04-02 2126,7.50,65.53,343.62,349.47,-0.66,0.00,-0.14,1.11,0.25,3.90,119.00,942.60
2017-04-02 2127,7.50,65.77,343.11,349.16,-0.85,-0.14,-0.11,1.08,0.25,3.80,157.33,942.60
2017-04-02 2128,7.50,65.83,343.34,349.28,-0.81,-0.14,-0.06,1.11,0.25,5.00,184.67,942.63
2017-04-02 2129,7.50,65.93,343.54,349.25,-0.75,-0.12,0.03,1.10,0.25,6.50,151.33,942.60
2017-04-02 2130,7.50,66.13,343.68,349.45,-0.66,-0.12,0.00,1.08,0.25,6.60,151.00,942.60
2017-04-02 2131,7.50,66.13,343.90,349.41,-0.56,0.00,-0.06,1.10,0.25,7.10,145.00,942.57
2017-04-02 2132,7.50,66.20,343.91,349.51,-0.52,-0.02,-0.08,1.08,0.25,6.50,177.00,942.57
2017-04-02 2133,7.50,66.20,343.70,349.57,-0.46,-0.02,-0.11,1.11,0.25,6.20,173.00,942.60
2017-04-02 2134,7.50,66.23,343.63,349.29,-0.54,-0.08,-0.11,1.10,0.25,5.90,168.33,942.60
2017-04-02 2135,7.50,66.33,344.02,349.21,-0.41,-0.04,-0.11,1.08,0.25,3.90,154.00,942.60
2017-04-02 2136,7.50,66.53,344.21,349.31,-0.50,-0.10,-0.11,1.10,0.25,7.70,170.33,942.50
2017-04-02 2137,7.50,66.50,344.15,349.47,-0.35,-0.04,-0.14,1.12,0.25,5.90,166.67,942.60
2017-04-02 2138,7.50,66.53,344.12,349.35,-0.48,-0.10,-0.11,1.07,0.25,6.60,157.00,942.60
2017-04-02 2139,7.40,66.67,344.24,349.22,-0.75,0.00,-0.06,1.12,0.25,4.50,171.33,942.57
2017-04-02 2140,7.40,66.73,344.26,349.13,-1.04,0.06,0.00,1.09,0.25,4.70,170.00,942.57
2017-04-02 2141,7.40,66.87,344.05,348.85,-1.24,-0.02,0.03,1.11,0.25,3.00,133.00,942.53
2017-04-02 2142,7.40,66.97,344.05,348.79,-1.45,-0.10,-0.03,1.10,0.25,5.00,179.33,942.50
2017-04-02 2143,7.40,67.00,343.84,348.68,-1.34,-0.02,-0.08,1.10,0.25,6.40,176.00,942.47
2017-04-02 2144,7.33,67.10,343.78,348.64,-1.37,0.00,0.03,1.12,0.25,4.80,162.00,942.50
2017-04-02 2145,7.30,67.10,343.84,348.75,-1.41,0.02,-0.06,1.09,0.25,6.40,167.33,942.37
2017-04-02 2146,7.30,67.20,343.80,348.64,-1.57,0.06,-0.08,1.14,0.25,2.60,139.00,942.47
2017-04-02 2147,7.30,67.27,343.65,348.56,-1.61,0.02,-0.11,1.12,0.25,4.90,135.00,942.43
2017-04-02 2148,7.30,67.30,343.51,348.62,-1.49,0.00,0.03,1.11,0.25,4.90,131.33,942.43
2017-04-02 2149,7.30,67.33,343.39,348.60,-1.37,-0.04,0.00,1.11,0.25,7.60,156.00,942.40
2017-04-02 2150,7.30,67.30,343.28,348.55,-1.20,0.02,0.00,1.09,0.25,6.10,151.67,942.40
2017-04-02 2151,7.30,67.33,343.15,348.69,-0.99,0.04,0.00,1.12,0.25,4.30,159.33,942.40
2017-04-02 2152,7.30,67.37,343.10,348.63,-0.81,0.00,0.03,1.12,0.25,6.10,163.67,942.40
2017-04-02 2153,7.30,67.33,342.98,348.63,-0.72,0.10,-0.08,1.11,0.25,5.00,174.67,942.43
2017-04-02 2154,7.30,67.43,342.79,348.53,-0.99,-0.02,-0.08,1.14,0.25,6.40,169.33,942.40
2017-04-02 2155,7.30,67.47,342.71,348.39,-1.06,0.06,-0.17,1.11,0.25,6.00,163.33,942.40
2017-04-02 2156,7.30,67.50,342.65,348.31,-1.08,0.08,-0.08,1.13,0.25,4.00,170.67,942.40
2017-04-02 2157,7.30,67.40,342.58,348.08,-1.08,0.08,-0.03,1.12,0.25,4.80,164.33,942.40
2017-04-02 2158,7.23,67.43,342.76,348.10,-0.99,0.00,0.00,1.12,0.25,5.90,166.33,942.40
2017-04-02 2159,7.20,67.43,342.68,348.07,-0.72,0.02,0.00,1.13,0.25,4.30,161.33,942.40
2017-04-02 2200,7.20,67.40,342.72,348.02,-0.75,-0.06,-0.03,1.12,0.25,5.20,141.67,942.37
2017-04-02 2201,7.20,67.40,342.81,347.92,-0.58,-0.06,-0.08,1.14,0.25,6.60,167.67,942.37
2017-04-02 2202,7.20,67.30,342.91,348.26,-0.45,0.02,-0.06,1.12,0.25,6.10,181.67,942.27
2017-04-02 2203,7.20,67.23,343.15,348.32,-0.29,0.06,-0.06,1.12,0.25,5.40,178.67,942.30
2017-04-02 2204,7.20,67.17,343.24,348.32,-0.39,0.02,-0.11,1.13,0.25,5.80,142.00,942.30
2017-04-02 2205,7.20,67.17,343.29,348.27,-0.37,-0.02,-0.06,1.12,0.25,3.90,160.67,942.30
2017-04-02 2206,7.20,67.20,343.22,348.15,-0.46,-0.10,-0.08,1.12,0.25,4.90,140.67,942.30
2017-04-02 2207,7.20,67.27,343.39,348.13,-0.41,-0.08,0.00,1.15,0.25,3.90,167.67,942.30
2017-04-02 2208,7.20,67.30,343.38,348.14,-0.37,-0.10,0.00,1.12,0.25,5.00,161.33,942.27
2017-04-02 2209,7.20,67.30,343.33,348.18,-0.37,-0.08,0.03,1.13,0.25,4.20,178.00,942.30
2017-04-02 2210,7.20,67.30,343.30,348.17,-0.37,-0.10,-0.00,1.14,0.25,3.30,185.67,942.30
2017-04-02 2211,7.20,67.30,343.23,348.09,-0.37,-0.12,-0.08,1.13,0.25,4.40,194.00,942.27
2017-04-02 2212,7.20,67.33,343.33,348.01,-0.37,-0.08,-0.14,1.12,0.25,6.10,156.33,942.23
2017-04-02 2213,7.20,67.40,343.38,347.97,-0.37,-0.08,-0.14,1.13,0.25,5.40,154.33,942.27
2017-04-02 2214,7.20,67.40,343.37,348.07,-0.31,-0.12,-0.06,1.12,0.25,6.00,147.00,942.30
2017-04-02 2215,7.20,67.40,343.32,348.13,-0.39,-0.06,0.00,1.11,0.25,6.50,163.67,942.27
2017-04-02 2216,7.20,67.40,343.15,348.11,-0.37,-0.02,0.00,1.11,0.25,6.20,154.67,942.30
2017-04-02 2217,7.20,67.40,343.00,347.98,-0.33,-0.08,0.00,1.11,0.25,5.80,160.67,942.30
2017-04-02 2218,7.20,67.40,342.71,348.12,-0.39,-0.10,-0.03,1.13,0.25,5.00,162.00,942.30
2017-04-02 2219,7.17,67.47,342.57,347.97,-0.39,-0.04,-0.03,1.12,0.25,4.50,169.67,942.33
2017-04-02 2220,7.13,67.53,342.45,348.06,-0.39,-0.08,0.00,1.12,0.25,4.90,159.67,942.27
2017-04-02 2221,7.10,67.60,342.39,347.98,-0.50,-0.10,0.00,1.10,0.25,7.10,155.67,942.30
2017-04-02 2222,7.10,67.67,342.18,347.80,-0.45,-0.12,-0.03,1.13,0.25,4.90,168.00,942.33
2017-04-02 2223,7.10,67.80,342.18,347.85,-0.45,-0.12,-0.03,1.13,0.25,7.10,171.00,942.27
2017-04-02 2224,7.10,67.80,342.17,347.95,-0.43,-0.04,-0.08,1.13,0.25,6.80,163.33,942.27
2017-04-02 2225,7.10,67.90,342.18,347.82,-0.41,-0.12,-0.14,1.10,0.25,4.40,156.67,942.33
2017-04-02 2226,7.10,68.17,341.96,347.73,-0.52,-0.17,-0.06,1.12,0.25,6.30,168.67,942.30
2017-04-02 2227,7.10,68.30,342.08,347.88,-0.39,-0.08,-0.08,1.15,0.25,8.20,175.67,942.23
2017-04-02 2228,7.10,68.50,342.07,347.85,-0.43,-0.08,-0.00,1.13,0.25,7.90,172.33,942.17
2017-04-02 2229,7.10,68.57,342.06,348.02,-0.45,0.00,-0.06,1.12,0.25,7.80,170.00,942.20
2017-04-02 2230,7.10,68.60,341.84,348.06,-0.39,-0.02,-0.11,1.11,0.25,8.60,180.00,942.23
2017-04-02 2231,7.10,68.63,341.71,347.93,-0.50,-0.04,-0.11,1.13,0.25,6.70,165.00,942.30
2017-04-02 2232,7.10,68.77,341.71,347.77,-0.62,-0.06,0.00,1.12,0.25,6.10,172.00,942.30
2017-04-02 2233,7.10,68.80,341.61,347.70,-0.93,-0.04,-0.03,1.14,0.25,4.90,160.00,942.30
2017-04-02 2234,7.07,68.90,341.25,347.51,-1.35,-0.08,-0.06,1.13,0.25,4.20,127.00,942.30
2017-04-02 2235,7.00,69.20,341.13,347.49,-1.61,-0.04,-0.08,1.12,0.25,6.10,158.33,942.30
2017-04-02 2236,7.00,69.43,340.85,347.46,-2.11,0.06,0.03,1.12,0.25,8.90,168.33,942.33
2017-04-02 2237,7.00,69.60,340.76,347.51,-2.28,0.17,-0.08,1.12,0.25,6.10,158.67,942.27
2017-04-02 2238,7.00,69.70,340.84,347.21,-2.15,0.08,-0.00,1.15,0.25,4.30,183.00,942.37
2017-04-02 2239,6.90,69.83,340.83,347.00,-1.82,-0.02,-0.03,1.11,0.25,3.30,167.33,942.40
2017-04-02 2240,6.90,70.20,340.65,346.71,-1.55,-0.06,-0.08,1.16,0.25,4.30,178.33,942.33
2017-04-02 2241,6.90,70.70,340.69,346.78,-1.55,-0.02,-0.08,1.14,0.25,6.60,151.67,942.33
2017-04-02 2242,6.83,71.00,340.40,346.95,-1.74,0.19,-0.11,1.16,0.25,4.90,179.67,942.30
2017-04-02 2243,6.80,71.73,340.57,346.85,-1.80,0.21,-0.06,1.13,0.25,8.80,171.00,942.23
2017-04-02 2244,6.80,72.20,340.57,346.71,-2.38,0.19,-0.06,1.13,0.25,5.70,165.00,942.23
2017-04-02 2245,6.77,72.30,340.46,346.46,-2.59,0.04,-0.11,1.12,0.25,4.80,167.67,942.23
2017-04-02 2246,6.70,72.53,340.13,346.30,-2.23,0.02,-0.03,1.15,0.25,6.50,169.33,942.27
2017-04-02 2247,6.70,72.73,339.96,346.10,-1.84,0.04,-0.11,1.13,0.25,5.00,145.33,942.30
2017-04-02 2248,6.70,73.00,339.99,346.13,-1.61,0.10,-0.11,1.16,0.25,5.80,147.00,942.27
2017-04-02 2249,6.63,73.17,339.91,346.04,-1.55,0.02,-0.11,1.14,0.25,7.10,169.67,942.30
2017-04-02 2250,6.60,73.57,339.72,345.92,-1.90,0.12,-0.06,1.14,0.25,6.10,171.67,942.30
2017-04-02 2251,6.60,73.63,339.59,345.78,-2.34,0.00,-0.11,1.15,0.25,5.50,169.33,942.33
2017-04-02 2252,6.60,73.87,339.71,345.71,-2.05,0.14,-0.14,1.15,0.25,5.30,158.33,942.30
2017-04-02 2253,6.57,73.97,339.81,345.62,-1.74,0.21,-0.17,1.15,0.25,4.50,176.00,942.30
2017-04-02 2254,6.50,74.20,339.58,345.57,-1.41,0.14,-0.08,1.16,0.25,6.60,168.33,942.27
2017-04-02 2255,6.50,74.30,339.69,345.58,-1.24,0.15,-0.17,1.14,0.25,5.00,169.67,942.30
2017-04-02 2256,6.50,74.63,339.80,345.39,-1.22,0.12,-0.11,1.12,0.25,8.00,173.00,942.27
2017-04-02 2257,6.50,74.70,339.86,345.18,-1.10,0.02,0.00,1.16,0.25,6.40,197.00,942.20
2017-04-02 2258,6.47,75.10,339.86,345.25,-1.08,0.04,0.00,1.14,0.25,4.80,184.33,942.20
2017-04-02 2259,6.40,75.30,339.85,345.13,-1.12,0.06,-0.06,1.15,0.25,4.40,148.67,942.27
2017-04-02 2300,6.40,75.33,339.78,344.96,-1.35,0.06,0.00,1.14,0.25,3.60,200.67,942.30
2017-04-02 2301,6.40,75.70,339.59,344.94,-1.47,0.06,0.00,1.16,0.25,3.70,170.00,942.30
2017-04-02 2302,6.37,76.07,339.34,344.79,-1.51,0.10,-0.08,1.16,0.25,4.00,187.33,942.30
2017-04-02 2303,6.30,76.57,339.28,344.65,-1.51,0.02,-0.14,1.14,0.25,5.40,175.00,942.30
2017-04-02 2304,6.30,76.83,339.37,344.71,-1.61,0.00,-0.14,1.16,0.25,4.80,156.33,942.37
2017-04-02 2305,6.30,77.10,339.48,344.62,-1.49,0.00,-0.11,1.13,0.25,5.10,170.00,942.37
2017-04-02 2306,6.23,77.47,339.55,344.50,-1.45,0.04,-0.11,1.14,0.25,7.10,156.33,942.33
2017-04-02 2307,6.20,77.60,339.64,344.44,-1.53,0.12,0.00,1.15,0.25,4.50,150.33,942.37
2017-04-02 2308,6.20,77.93,339.45,344.18,-1.72,0.14,0.00,1.14,0.25,5.90,180.33,942.43
2017-04-02 2309,6.20,78.40,339.23,344.06,-2.07,0.23,0.03,1.12,0.25,4.80,175.67,942.37
2017-04-02 2310,6.10,78.83,339.04,343.83,-2.32,0.29,-0.08,1.15,0.25,4.60,181.33,942.43
2017-04-02 2311,6.10,79.33,338.83,343.53,-2.57,0.46,-0.08,1.16,0.25,6.10,157.67,942.40
2017-04-02 2312,6.10,79.77,338.72,343.31,-2.73,0.58,-0.11,1.14,0.25,4.70,176.00,942.40
2017-04-02 2313,6.00,80.27,338.40,343.05,-2.67,0.56,-0.06,1.14,0.25,5.40,181.33,942.40
2017-04-02 2314,6.00,80.70,338.11,342.75,-2.61,0.60,-0.14,1.14,0.25,4.30,158.00,942.40
2017-04-02 2315,5.90,81.00,338.07,342.53,-2.55,0.64,-0.14,1.13,0.25,4.70,185.33,942.40
2017-04-02 2316,5.90,81.43,338.07,342.38,-2.36,0.66,-0.14,1.16,0.25,4.40,207.33,942.40
2017-04-02 2317,5.90,81.73,338.25,342.15,-2.30,0.66,-0.11,1.13,0.25,4.90,177.67,942.40
2017-04-02 2318,5.80,82.07,338.37,342.07,-2.13,0.66,-0.08,1.14,0.25,3.60,187.33,942.40
2017-04-02 2319,5.80,82.33,338.47,341.81,-2.09,0.60,-0.08,1.14,0.25,3.30,116.33,942.40
2017-04-02 2320,5.77,82.67,338.65,341.76,-1.94,0.46,-0.08,1.15,0.25,5.00,168.67,942.37
2017-04-02 2321,5.70,82.90,338.55,341.72,-1.90,0.54,-0.11,1.13,0.25,5.50,165.67,942.30
2017-04-02 2322,5.70,83.13,338.76,341.67,-1.76,0.66,0.00,1.14,0.25,4.00,175.33,942.30
2017-04-02 2323,5.70,83.40,338.63,341.51,-1.68,0.62,0.03,1.14,0.25,4.40,185.33,942.30
2017-04-02 2324,5.67,83.60,338.37,341.38,-1.61,0.62,0.00,1.13,0.25,5.00,179.33,942.30
2017-04-02 2325,5.60,83.80,338.28,341.34,-1.55,0.60,-0.06,1.11,0.25,4.00,195.33,942.30
2017-04-02 2326,5.60,84.03,338.26,341.19,-1.53,0.45,-0.11,1.12,0.25,5.10,174.00,942.23
2017-04-02 2327,5.60,84.13,338.10,341.18,-1.53,0.52,-0.17,1.10,0.25,4.10,185.33,942.23
2017-04-02 2328,5.60,84.37,338.05,341.05,-1.47,0.56,-0.14,1.14,0.25,3.60,176.67,942.20
2017-04-02 2329,5.60,84.43,337.85,340.97,-1.45,0.58,0.00,1.11,0.25,4.80,174.67,942.17
2017-04-02 2330,5.60,84.60,337.88,340.83,-1.43,0.62,0.03,1.11,0.25,5.20,155.67,942.20
2017-04-02 2331,5.50,84.77,337.70,340.81,-1.43,0.56,-0.06,1.12,0.25,4.00,169.00,942.13
2017-04-02 2332,5.50,84.90,337.52,340.77,-1.37,0.54,-0.08,1.11,0.25,4.90,170.33,942.10
2017-04-02 2333,5.50,85.03,337.65,340.60,-1.30,0.62,-0.11,1.11,0.25,4.70,160.67,942.10
2017-04-02 2334,5.50,85.10,337.89,340.66,-1.26,0.58,-0.08,1.13,0.25,5.20,144.67,942.03
2017-04-02 2335,5.50,85.20,337.62,340.59,-1.22,0.66,-0.08,1.08,0.25,4.30,150.00,942.03
2017-04-02 2336,5.50,85.30,337.63,340.66,-1.16,0.62,-0.06,1.13,0.25,3.70,156.00,942.00
2017-04-02 2337,5.43,85.57,337.30,340.39,-1.22,0.60,-0.08,1.11,0.25,4.20,162.00,941.97
2017-04-02 2338,5.40,85.77,337.10,340.23,-1.12,0.54,-0.08,1.10,0.25,2.90,158.67,941.93
2017-04-02 2339,5.40,85.97,336.95,340.03,-1.14,0.52,-0.14,1.11,0.25,3.50,138.33,941.90
2017-04-02 2340,5.40,86.17,336.31,339.89,-1.18,0.45,-0.11,1.09,0.25,3.00,153.67,941.90
2017-04-02 2341,5.30,86.33,334.70,339.81,-1.16,0.45,-0.14,1.11,0.25,3.10,143.00,941.90
2017-04-02 2342,5.30,86.47,331.49,339.68,-1.32,0.45,-0.06,1.10,0.25,5.50,164.00,941.87
2017-04-02 2343,5.30,86.50,329.04,339.72,-1.41,0.60,-0.11,1.11,0.25,4.70,156.33,941.87
2017-04-02 2344,5.30,86.53,326.08,339.49,-1.53,0.62,-0.11,1.11,0.25,3.90,173.00,941.80
2017-04-02 2345,5.30,86.63,325.15,339.29,-1.66,0.60,-0.06,1.09,0.25,5.10,170.67,941.80
2017-04-02 2346,5.30,86.67,325.59,339.16,-1.68,0.58,0.00,1.11,0.25,2.40,147.67,941.83
2017-04-02 2347,5.27,86.90,327.40,339.08,-1.72,0.46,0.03,1.11,0.25,3.90,167.00,941.87
2017-04-02 2348,5.20,87.07,329.31,339.09,-1.59,0.50,0.00,1.11,0.25,4.50,176.00,941.83
2017-04-02 2349,5.20,87.17,331.80,339.06,-1.37,0.58,0.00,1.10,0.25,4.10,173.00,941.90
2017-04-02 2350,5.20,87.20,332.44,339.13,-1.32,0.46,0.00,1.08,0.25,4.50,169.33,941.90
2017-04-02 2351,5.20,87.23,333.30,339.09,-1.12,0.60,-0.08,1.10,0.25,3.00,158.33,941.90
2017-04-02 2352,5.20,87.30,333.81,339.04,-1.18,0.52,-0.17,1.09,0.25,4.70,167.33,941.90
2017-04-02 2353,5.20,87.37,334.13,339.11,-1.06,0.54,-0.08,1.06,0.25,3.90,164.33,941.87
2017-04-02 2354,5.20,87.40,334.09,339.12,-1.04,0.54,0.00,1.10,0.25,4.00,163.00,941.90
2017-04-02 2355,5.20,87.37,333.97,339.14,-1.04,0.52,0.00,1.08,0.25,4.20,162.33,941.90
2017-04-02 2356,5.20,87.40,333.79,339.11,-1.04,0.50,0.00,1.08,0.25,4.40,143.67,941.83
2017-04-02 2357,5.20,87.40,333.55,339.08,-1.01,0.48,0.00,1.06,0.25,4.00,165.33,941.87
2017-04-02 2358,5.20,87.47,333.43,339.01,-1.08,0.45,-0.03,1.07,0.25,3.90,168.67,941.80
2017-04-02 2359,5.20,87.50,333.48,338.91,-1.08,0.48,-0.08,1.08,0.25,2.80,176.00,941.80