TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-03-31 0000,0.50,69.23,300.63,317.60,-1.01,0.15,0.00,0.09,0.16,3.60,61.67,945.00
2017-03-31 0001,0.50,69.30,300.58,317.54,-1.08,0.12,0.00,0.08,0.16,4.60,46.67,944.93
2017-03-31 0002,0.50,69.37,298.74,317.52,-1.05,0.10,0.00,0.08,0.16,4.00,36.67,944.90
2017-03-31 0003,0.50,69.47,296.55,317.37,-1.10,0.14,0.00,0.06,0.16,3.80,23.00,944.90
2017-03-31 0004,0.50,69.77,296.68,317.31,-1.18,0.10,0.00,0.09,0.16,6.50,46.67,944.90
2017-03-31 0005,0.50,70.10,298.48,317.39,-1.16,0.12,-0.08,0.07,0.16,5.10,57.00,944.80
2017-03-31 0006,0.47,70.27,299.54,317.42,-1.10,0.12,-0.06,0.07,0.16,7.70,49.67,944.80
2017-03-31 0007,0.40,70.30,299.93,317.34,-0.99,0.06,-0.11,0.09,0.16,5.50,42.67,944.83
2017-03-31 0008,0.40,70.43,299.49,317.31,-1.05,0.02,0.00,0.06,0.16,4.90,47.33,944.77
2017-03-31 0009,0.40,70.63,298.65,317.24,-1.06,0.10,0.00,0.07,0.16,4.70,33.67,944.87
2017-03-31 0010,0.40,70.87,297.46,317.18,-1.12,0.06,0.03,0.09,0.16,5.30,50.33,944.80
2017-03-31 0011,0.37,71.13,297.39,317.08,-1.12,0.02,0.00,0.08,0.16,6.70,45.33,944.80
2017-03-31 0012,0.30,71.27,298.99,317.13,-1.10,0.14,0.00,0.09,0.16,5.10,46.00,944.77
2017-03-31 0013,0.30,71.50,299.14,317.11,-1.10,0.08,0.00,0.09,0.16,7.10,31.67,944.73
2017-03-31 0014,0.30,71.63,297.75,316.96,-1.10,0.08,0.03,0.07,0.16,5.00,83.00,944.83
2017-03-31 0015,0.30,71.93,297.50,316.97,-1.10,0.06,0.03,0.08,0.16,5.80,52.33,944.80
2017-03-31 0016,0.30,72.17,298.20,316.90,-1.12,0.04,0.00,0.08,0.16,6.10,60.33,944.80
2017-03-31 0017,0.30,72.27,298.68,316.90,-1.16,0.08,0.00,0.07,0.16,3.50,59.67,944.77
2017-03-31 0018,0.30,72.37,297.42,316.83,-1.12,0.06,0.00,0.06,0.16,4.70,55.33,944.77
2017-03-31 0019,0.30,72.50,294.46,316.63,-1.16,0.04,0.00,0.10,0.16,5.30,55.67,944.67
2017-03-31 0020,0.20,72.67,293.08,316.60,-1.24,0.02,0.00,0.06,0.16,5.90,62.67,944.73
2017-03-31 0021,0.20,72.90,292.63,316.46,-1.39,0.06,-0.03,0.05,0.16,6.50,47.67,944.73
2017-03-31 0022,0.20,73.00,293.39,316.44,-1.39,0.10,-0.08,0.11,0.16,5.60,32.00,944.73
2017-03-31 0023,0.20,73.00,294.68,316.37,-1.32,0.15,-0.03,0.08,0.16,3.80,51.67,944.80
2017-03-31 0024,0.20,73.10,294.97,316.41,-1.30,0.14,-0.06,0.05,0.16,5.50,47.67,944.77
2017-03-31 0025,0.20,73.20,294.05,316.31,-1.26,0.14,-0.03,0.08,0.16,4.20,73.00,944.77
2017-03-31 0026,0.20,73.37,294.93,316.36,-1.26,0.12,-0.08,0.05,0.16,6.40,59.33,944.80
2017-03-31 0027,0.13,73.43,296.03,316.29,-1.20,0.17,0.00,0.06,0.16,7.00,62.67,944.80
2017-03-31 0028,0.17,73.50,295.57,316.41,-1.16,0.14,-0.03,0.06,0.16,6.00,41.33,944.80
2017-03-31 0029,0.20,73.63,294.75,316.24,-1.14,0.19,-0.06,0.06,0.16,4.00,68.00,944.80
2017-03-31 0930,3.50,42.93,267.29,342.11,651.19,73.87,1243.20,0.11,0.16,5.70,233.67,947.07
2017-03-31 0931,3.60,42.10,267.54,341.91,654.66,74.63,1247.98,0.10,0.16,7.40,123.00,947.00
2017-03-31 0932,3.60,41.93,267.14,341.41,656.46,74.49,1251.68,0.10,0.16,6.70,21.00,947.07
2017-03-31 0933,3.60,41.93,267.78,342.18,658.65,74.80,1256.90,0.08,0.16,5.80,125.67,947.10
2017-03-31 0934,3.60,41.30,267.68,341.78,661.14,75.25,1260.29,0.10,0.16,8.70,3.00,947.00
2017-03-31 0935,3.50,41.73,267.54,341.05,662.75,75.05,1264.68,0.12,0.16,7.80,353.00,947.07
2017-03-31 0936,3.50,42.03,267.24,341.66,664.18,74.82,1269.51,0.12,0.16,6.80,17.67,947.13
2017-03-31 0937,3.57,41.50,267.60,342.49,665.69,75.36,1274.09,0.11,0.16,7.30,351.67,947.10
2017-03-31 0938,3.67,40.97,267.66,342.59,668.99,75.92,1279.66,0.08,0.16,6.90,110.00,947.10
2017-03-31 0939,3.70,40.80,268.05,342.48,670.85,76.15,1283.05,0.11,0.16,6.50,7.33,947.03
2017-03-31 0940,3.70,40.60,268.06,343.29,673.42,76.37,1287.57,0.09,0.16,7.10,121.67,947.07
2017-03-31 0941,3.70,40.93,268.32,343.57,675.43,76.42,1292.84,0.11,0.16,6.30,134.67,947.10
2017-03-31 0942,3.70,40.77,268.40,343.04,677.19,76.37,1296.46,0.09,0.16,6.50,124.67,947.03
2017-03-31 0943,3.77,40.90,268.58,342.80,679.14,76.83,1300.57,0.10,0.16,7.40,132.00,947.03
2017-03-31 0944,3.80,41.10,268.77,343.84,680.99,76.69,1306.23,0.12,0.16,4.80,196.00,947.10
2017-03-31 0945,3.90,40.67,268.87,343.84,684.15,77.55,1310.09,0.09,0.16,7.10,124.33,946.93
2017-03-31 0946,3.90,40.70,269.25,344.30,686.43,77.60,1315.01,0.08,0.16,7.00,238.67,947.07
2017-03-31 0947,3.97,40.20,269.28,344.85,687.67,77.91,1318.93,0.09,0.16,6.70,337.33,947.00
2017-03-31 0948,3.90,40.43,268.98,344.36,689.81,77.56,1323.20,0.10,0.16,7.40,334.00,946.97
2017-03-31 0949,3.90,40.43,268.77,344.48,691.34,77.68,1326.56,0.08,0.16,5.90,339.33,946.97
2017-03-31 0950,3.93,40.37,269.36,344.59,693.62,78.18,1331.28,0.12,0.16,6.20,228.00,947.00
2017-03-31 0951,4.00,40.43,269.59,346.11,694.84,78.18,1335.72,0.11,0.16,5.40,234.00,946.97
2017-03-31 0952,4.10,40.00,269.76,346.11,697.52,78.67,1340.80,0.10,0.16,6.60,236.33,946.97
2017-03-31 0953,4.20,39.90,269.83,346.73,698.89,78.49,1343.91,0.10,0.16,5.30,131.67,947.03
2017-03-31 0954,4.30,39.53,270.05,346.59,701.24,78.80,1348.30,0.08,0.16,7.10,128.33,946.97
2017-03-31 0955,4.30,39.43,269.82,347.17,702.96,78.86,1351.69,0.09,0.16,5.50,238.33,947.00
2017-03-31 0956,4.30,39.50,270.49,347.12,703.73,78.68,1356.27,0.09,0.16,6.00,120.67,947.00
2017-03-31 0957,4.30,39.43,270.54,347.08,706.88,79.19,1361.67,0.12,0.16,4.50,122.67,947.07
2017-03-31 0958,4.30,39.37,270.61,347.22,708.47,79.38,1365.42,0.10,0.16,3.80,242.67,947.07
2017-03-31 0959,4.43,39.80,271.19,348.93,709.10,79.34,1369.47,0.13,0.16,1.70,139.33,947.10
2017-03-31 0030,0.17,73.67,295.98,316.29,-1.20,0.15,0.00,0.06,0.16,4.30,64.67,944.80
2017-03-31 0031,0.10,73.73,297.09,316.34,-1.12,0.14,-0.08,0.07,0.16,5.80,41.00,944.80
2017-03-31 0032,0.10,73.83,297.95,316.24,-1.10,0.14,-0.06,0.07,0.16,4.60,63.00,944.83
2017-03-31 0033,0.10,73.90,299.83,316.24,-1.08,0.17,-0.08,0.07,0.16,5.60,50.00,944.87
2017-03-31 0034,0.10,74.00,299.76,316.32,-1.05,0.12,-0.11,0.05,0.16,7.00,40.33,944.80
2017-03-31 0035,0.10,74.13,298.72,316.25,-0.97,0.10,-0.06,0.06,0.16,5.40,45.33,944.83
2017-03-31 0036,0.10,74.20,297.38,316.14,-0.99,0.14,-0.03,0.03,0.16,4.40,51.00,944.80
2017-03-31 0037,0.10,74.23,295.94,316.06,-1.06,0.14,-0.06,0.06,0.16,4.00,50.00,944.83
2017-03-31 0038,0.10,74.30,294.33,316.00,-1.14,0.15,-0.03,0.05,0.16,4.00,64.33,944.80
2017-03-31 0039,0.10,74.27,297.34,316.07,-1.10,0.14,0.00,0.09,0.16,6.30,54.00,944.83
2017-03-31 0040,0.10,74.37,298.16,316.07,-1.03,0.17,0.00,0.06,0.16,5.00,49.00,944.90
2017-03-31 0041,0.00,74.23,298.13,316.07,-1.01,0.10,0.00,0.05,0.16,9.70,44.33,944.80
2017-03-31 0042,0.00,74.30,297.66,316.07,-0.93,0.12,0.00,0.06,0.16,6.20,48.67,944.87
2017-03-31 0043,0.10,74.23,297.67,316.01,-0.95,0.12,0.00,0.07,0.16,7.00,53.67,944.80
2017-03-31 0044,0.10,74.27,297.32,315.95,-0.97,0.15,0.00,0.06,0.16,4.90,49.67,944.83
2017-03-31 0045,0.03,74.43,296.16,315.86,-0.99,0.10,0.00,0.05,0.16,5.60,61.33,944.90
2017-03-31 0046,0.00,74.47,295.38,315.73,-1.08,0.12,0.00,0.07,0.16,3.80,62.00,944.83
2017-03-31 0047,0.00,74.50,296.01,315.79,-1.16,0.12,0.00,0.08,0.16,4.70,77.67,944.83
2017-03-31 0048,0.00,74.57,296.70,315.65,-1.16,0.10,0.00,0.06,0.16,3.40,61.67,944.80
2017-03-31 0049,0.00,74.70,297.15,315.71,-1.14,0.10,-0.03,0.08,0.16,3.70,61.00,944.80
2017-03-31 0050,0.00,74.80,297.72,315.61,-1.12,0.02,-0.06,0.08,0.16,4.20,49.33,944.80
2017-03-31 0051,0.00,74.73,298.67,315.61,-1.10,0.06,-0.06,0.08,0.16,3.60,67.00,944.77
2017-03-31 0052,0.00,74.73,300.34,315.61,-1.03,0.08,-0.08,0.06,0.16,4.00,55.33,944.80
2017-03-31 0053,0.00,74.93,302.22,315.65,-0.93,0.04,-0.03,0.08,0.16,4.00,55.00,944.80
2017-03-31 0054,0.00,74.93,303.61,315.63,-0.89,0.06,0.00,0.07,0.16,3.10,52.33,944.80
2017-03-31 0055,0.00,74.87,304.23,315.61,-0.79,0.14,0.00,0.06,0.16,3.80,52.00,944.77
2017-03-31 0056,0.00,74.83,304.33,315.63,-0.79,0.12,0.00,0.05,0.16,4.30,149.00,944.73
2017-03-31 0057,0.00,74.70,304.44,315.71,-0.72,0.10,-0.03,0.07,0.16,4.50,54.33,944.70
2017-03-31 0058,0.00,74.57,304.21,315.67,-0.64,0.14,0.00,0.06,0.16,4.70,48.00,944.70
2017-03-31 0059,0.00,74.73,303.78,315.69,-0.62,0.15,-0.06,0.08,0.16,5.80,51.00,944.70
2017-03-31 1000,4.57,39.07,271.34,349.58,711.01,80.06,1373.78,0.11,0.16,5.90,43.67,947.03
2017-03-31 1001,4.60,38.90,271.47,349.80,713.03,79.90,1378.44,0.10,0.16,4.40,348.33,947.10
2017-03-31 1002,4.60,37.80,271.65,348.60,715.96,80.58,1379.84,0.08,0.16,8.70,351.33,947.07
2017-03-31 1003,4.53,38.30,271.87,348.58,717.04,80.03,1384.92,0.11,0.16,6.10,352.00,947.07
2017-03-31 1004,4.60,37.53,271.99,348.93,719.67,80.73,1387.42,0.08,0.16,8.30,341.33,947.07
2017-03-31 1005,4.50,37.30,271.38,348.39,721.19,80.42,1392.33,0.11,0.16,6.40,234.33,947.10
2017-03-31 1006,4.50,37.73,271.11,347.54,723.80,80.96,1394.94,0.10,0.16,7.10,353.67,947.03
2017-03-31 1007,4.40,37.60,271.07,347.17,724.90,80.94,1397.72,0.10,0.16,8.50,13.00,947.03
2017-03-31 1008,4.40,37.77,270.89,347.21,726.28,81.23,1401.11,0.12,0.16,7.40,124.00,947.10
2017-03-31 1009,4.40,37.90,270.85,347.91,727.96,81.62,1405.14,0.14,0.16,5.60,222.00,947.13
2017-03-31 1010,4.47,37.57,270.93,348.38,729.50,81.85,1408.92,0.13,0.16,4.50,27.00,947.17
2017-03-31 1011,4.50,37.50,271.70,348.04,731.71,82.47,1413.88,0.11,0.16,8.60,237.67,947.00
2017-03-31 1012,4.50,37.17,271.53,348.16,733.53,82.32,1416.70,0.11,0.16,8.00,346.67,947.03
2017-03-31 1013,4.50,37.17,271.16,348.22,735.32,81.97,1420.83,0.11,0.16,5.70,228.00,947.10
2017-03-31 1014,4.53,36.77,271.61,348.45,736.61,82.24,1423.98,0.12,0.16,6.40,17.67,947.07
2017-03-31 1015,4.57,36.47,271.31,347.27,738.65,82.64,1426.86,0.08,0.16,8.40,118.67,947.03
2017-03-31 1016,4.50,37.23,271.82,348.84,738.50,82.14,1430.99,0.12,0.16,3.70,350.33,947.13
2017-03-31 1017,4.63,37.13,272.07,350.29,740.42,82.45,1435.63,0.13,0.16,3.90,122.00,947.10
2017-03-31 1018,4.70,36.83,272.16,350.45,742.82,82.80,1440.05,0.12,0.16,4.80,238.33,947.10
2017-03-31 1019,4.80,36.17,272.36,350.23,744.81,83.28,1442.09,0.11,0.16,9.80,232.33,947.07
2017-03-31 1020,4.80,35.80,272.02,349.75,745.71,83.01,1444.35,0.14,0.16,8.60,346.67,947.07
2017-03-31 1021,4.70,36.10,272.20,349.77,747.30,82.80,1447.65,0.13,0.16,6.70,230.00,947.07
2017-03-31 1022,4.70,36.17,272.11,349.47,748.67,83.49,1451.62,0.12,0.16,8.70,234.00,947.00
2017-03-31 1023,4.70,36.40,272.50,350.15,749.90,83.43,1454.18,0.12,0.16,6.50,338.00,947.10
2017-03-31 1024,4.80,36.27,272.67,350.22,751.25,83.63,1457.93,0.13,0.16,3.80,332.00,947.10
2017-03-31 1025,4.90,36.00,272.39,351.09,751.77,83.90,1459.97,0.15,0.16,4.30,122.67,947.17
2017-03-31 1026,5.00,35.23,272.86,351.51,754.11,84.05,1464.71,0.11,0.16,8.60,8.00,947.13
2017-03-31 1027,5.00,34.63,272.64,349.79,755.13,84.15,1467.55,0.11,0.16,9.20,134.00,947.03
2017-03-31 1028,4.90,34.70,272.60,349.78,758.05,84.28,1469.56,0.15,0.16,7.90,7.67,947.20
2017-03-31 1029,4.90,34.17,272.82,349.74,758.75,84.34,1473.64,0.15,0.16,10.20,12.00,947.10
2017-03-31 0100,0.00,74.57,303.28,315.65,-0.68,0.12,0.00,0.07,0.16,3.90,48.33,944.80
2017-03-31 0101,0.00,74.53,303.39,315.65,-0.72,0.17,-0.08,0.07,0.16,3.80,35.67,944.77
2017-03-31 0102,0.00,74.57,304.00,315.65,-0.64,0.15,0.03,0.08,0.16,4.60,38.33,944.77
2017-03-31 0103,0.00,74.70,304.96,315.63,-0.66,0.14,-0.08,0.07,0.16,3.70,14.00,944.80
2017-03-31 0104,0.00,74.87,305.60,315.60,-0.58,0.12,-0.06,0.09,0.16,3.40,47.33,944.80
2017-03-31 0105,0.00,74.40,305.90,315.62,-0.64,0.10,-0.06,0.09,0.16,5.30,44.67,944.77
2017-03-31 0106,0.00,74.10,306.18,315.75,-0.60,0.12,0.00,0.07,0.16,4.40,30.00,944.73
2017-03-31 0107,0.00,74.33,306.90,315.61,-0.52,0.19,-0.06,0.07,0.16,3.00,144.33,944.80
2017-03-31 0108,0.00,74.27,306.77,315.64,-0.54,0.14,-0.06,0.10,0.16,3.10,73.00,944.80
2017-03-31 0109,0.00,74.17,306.25,315.63,-0.56,0.10,-0.08,0.07,0.16,3.20,43.00,944.73
2017-03-31 0110,0.00,73.93,306.09,315.66,-0.54,0.14,-0.06,0.08,0.16,4.30,141.00,944.70
2017-03-31 0111,0.00,74.10,305.85,315.58,-0.48,0.17,-0.08,0.09,0.16,3.90,42.67,944.70
2017-03-31 0112,0.00,74.10,305.72,315.68,-0.54,0.08,0.00,0.09,0.16,3.90,143.00,944.70
2017-03-31 0113,0.00,74.23,305.83,315.57,-0.58,0.14,-0.03,0.11,0.16,3.20,22.67,944.70
2017-03-31 0114,0.00,74.40,305.68,315.56,-0.62,0.06,-0.06,0.07,0.16,2.10,39.67,944.70
2017-03-31 0115,-0.10,74.47,305.69,315.58,-0.64,0.06,-0.06,0.07,0.16,3.40,48.00,944.70
2017-03-31 0116,-0.10,74.17,305.62,315.50,-0.66,0.10,-0.06,0.09,0.16,2.70,38.67,944.70
2017-03-31 0117,-0.07,74.27,305.58,315.48,-0.66,0.10,-0.03,0.10,0.16,3.60,26.67,944.70
2017-03-31 0118,0.00,74.10,305.37,315.54,-0.66,0.10,0.06,0.06,0.16,4.50,30.00,944.70
2017-03-31 0119,-0.10,74.00,305.48,315.49,-0.58,0.15,0.03,0.10,0.16,4.30,141.00,944.70
2017-03-31 0120,-0.10,74.10,306.15,315.51,-0.58,0.12,-0.06,0.12,0.16,4.30,137.67,944.73
2017-03-31 0121,-0.10,73.97,306.32,315.47,-0.56,0.10,-0.03,0.07,0.16,2.80,48.67,944.70
2017-03-31 0122,-0.03,73.70,306.04,315.55,-0.54,0.17,-0.03,0.08,0.16,4.10,27.67,944.70
2017-03-31 0123,0.00,73.90,305.95,315.55,-0.54,0.17,-0.03,0.07,0.16,2.90,15.00,944.70
2017-03-31 0124,0.00,74.07,305.80,315.47,-0.52,0.15,0.00,0.09,0.16,2.40,29.67,944.70
2017-03-31 0125,-0.10,73.87,305.43,315.49,-0.58,0.15,-0.06,0.06,0.16,3.80,22.67,944.70
2017-03-31 0126,-0.10,73.70,305.42,315.47,-0.56,0.14,-0.03,0.10,0.16,3.20,129.00,944.70
2017-03-31 0127,-0.03,73.93,305.34,315.38,-0.56,0.12,-0.06,0.08,0.16,3.40,12.67,944.70
2017-03-31 0128,0.00,73.93,304.96,315.39,-0.54,0.14,0.00,0.09,0.16,2.90,28.67,944.67
2017-03-31 0129,-0.03,74.00,304.70,315.40,-0.70,0.12,0.00,0.09,0.16,2.20,16.00,944.70
2017-03-31 1030,4.90,34.17,272.69,349.80,759.90,84.44,1474.91,0.14,0.16,7.60,15.67,947.20
2017-03-31 1031,4.90,34.23,272.61,350.63,761.17,84.38,1479.03,0.13,0.16,8.90,11.00,947.27
2017-03-31 1032,5.00,34.47,272.86,351.85,763.16,84.53,1482.01,0.14,0.16,5.80,25.33,947.30
2017-03-31 1033,5.13,34.57,273.21,352.26,764.98,84.71,1486.11,0.15,0.16,4.80,236.67,947.30
2017-03-31 1034,5.13,33.53,273.10,352.12,765.69,84.65,1488.44,0.11,0.16,6.40,126.00,947.23
2017-03-31 1035,5.10,34.50,273.66,353.23,766.35,84.34,1492.91,0.15,0.16,4.80,227.00,947.30
2017-03-31 1036,5.20,34.70,273.82,354.05,767.70,84.45,1496.28,0.12,0.16,3.50,336.00,947.30
2017-03-31 1037,5.33,34.77,273.98,354.70,767.33,84.20,1498.65,0.16,0.16,2.20,179.00,947.30
2017-03-31 1038,5.40,34.00,274.38,354.87,769.81,84.57,1503.24,0.15,0.16,3.20,127.00,947.27
2017-03-31 1039,5.50,33.90,274.90,355.97,770.50,84.14,1505.50,0.18,0.16,5.10,25.33,947.30
2017-03-31 1040,5.57,32.80,274.88,355.93,773.50,84.40,1509.28,0.15,0.16,4.10,36.00,947.30
2017-03-31 1041,5.60,33.43,275.07,356.20,774.32,84.07,1511.11,0.20,0.16,3.20,129.33,947.30
2017-03-31 1042,5.60,33.07,275.19,355.82,776.10,84.10,1514.50,0.18,0.16,8.70,8.67,947.20
2017-03-31 1043,5.60,32.63,275.40,355.48,777.18,84.18,1517.62,0.19,0.16,7.40,235.00,947.30
2017-03-31 1044,5.67,32.13,275.19,355.43,778.92,84.32,1518.85,0.21,0.16,5.50,222.00,947.30
2017-03-31 1045,5.70,31.83,274.80,355.04,779.87,84.03,1521.11,0.22,0.16,8.50,349.67,947.27
2017-03-31 1046,5.63,31.17,274.75,354.30,781.99,84.18,1524.48,0.24,0.16,7.30,353.33,947.20
2017-03-31 1047,5.60,31.50,274.83,353.99,783.51,84.32,1526.21,0.19,0.16,10.70,116.33,947.20
2017-03-31 1048,5.50,31.60,274.64,353.75,783.64,84.06,1528.16,0.24,0.16,7.80,345.67,947.27
2017-03-31 1049,5.50,31.87,274.71,354.68,783.72,83.58,1531.45,0.22,0.16,4.70,349.67,947.30
2017-03-31 1050,5.50,31.97,274.95,355.78,785.37,84.10,1535.06,0.27,0.16,7.60,17.00,947.27
2017-03-31 1051,5.60,31.57,274.90,354.62,787.53,84.59,1537.70,0.26,0.16,9.80,124.67,947.20
2017-03-31 1052,5.60,31.50,274.79,354.61,788.71,84.96,1539.46,0.24,0.16,9.30,16.33,947.20
2017-03-31 1053,5.60,30.77,274.42,353.82,791.14,85.21,1540.76,0.27,0.16,8.70,7.67,947.23
2017-03-31 1054,5.60,30.97,274.32,354.24,791.14,84.99,1543.48,0.27,0.16,6.90,237.33,947.27
2017-03-31 1055,5.60,30.70,274.57,354.83,792.28,85.09,1545.27,0.28,0.16,6.60,118.00,947.30
2017-03-31 1056,5.60,30.97,274.65,355.26,791.63,84.78,1548.28,0.31,0.16,6.70,35.00,947.30
2017-03-31 1057,5.63,30.27,274.84,355.17,794.72,85.36,1552.03,0.26,0.16,7.50,15.67,947.20
2017-03-31 1058,5.70,30.53,274.96,354.58,795.47,85.24,1553.90,0.29,0.16,7.00,31.00,947.27
2017-03-31 1059,5.73,30.90,275.39,355.80,796.24,85.32,1555.41,0.34,0.16,5.50,17.33,947.23
2017-03-31 0130,-0.10,74.00,304.64,315.36,-0.68,0.19,0.00,0.09,0.16,3.20,34.33,944.63
2017-03-31 0131,-0.10,73.70,304.56,315.36,-0.68,0.10,-0.03,0.06,0.16,4.10,45.33,944.60
2017-03-31 0132,-0.10,73.90,304.07,315.37,-0.62,0.17,-0.06,0.08,0.16,3.60,25.00,944.60
2017-03-31 0133,-0.10,74.13,302.03,315.28,-0.70,0.10,-0.03,0.07,0.16,2.70,129.67,944.60
2017-03-31 0134,-0.10,73.93,300.14,315.18,-0.76,0.12,0.03,0.10,0.16,3.80,18.00,944.63
2017-03-31 0135,-0.10,73.87,300.12,315.16,-0.83,0.15,-0.00,0.11,0.16,3.30,25.67,944.70
2017-03-31 0136,-0.10,73.80,300.63,315.16,-0.87,0.19,-0.06,0.10,0.16,2.80,128.33,944.63
2017-03-31 0137,-0.10,73.43,301.21,315.16,-0.83,0.19,-0.03,0.09,0.16,4.00,24.33,944.60
2017-03-31 0138,-0.10,73.57,301.91,315.23,-0.74,0.19,-0.03,0.09,0.16,3.60,18.33,944.60
2017-03-31 0139,-0.10,73.43,303.32,315.27,-0.70,0.21,0.00,0.07,0.16,3.50,15.00,944.60
2017-03-31 0140,-0.10,73.43,304.00,315.29,-0.62,0.25,-0.06,0.10,0.16,2.80,15.33,944.60
2017-03-31 0141,-0.10,73.47,300.70,315.16,-0.70,0.15,-0.03,0.10,0.16,3.20,25.67,944.60
2017-03-31 0142,-0.10,73.40,298.17,315.13,-0.79,0.23,-0.06,0.09,0.16,3.10,17.33,944.60
2017-03-31 0143,-0.10,73.53,298.03,315.04,-0.83,0.17,-0.08,0.08,0.16,2.60,41.67,944.60
2017-03-31 0144,-0.10,73.47,296.90,315.03,-0.97,0.15,0.00,0.08,0.16,3.80,15.67,944.60
2017-03-31 0145,-0.10,73.27,298.51,315.06,-0.97,0.21,-0.06,0.09,0.16,3.30,6.33,944.60
2017-03-31 0146,-0.10,73.23,298.48,315.00,-0.89,0.25,0.00,0.09,0.16,3.60,31.00,944.60
2017-03-31 0147,-0.10,73.13,297.25,314.93,-0.87,0.27,0.00,0.10,0.16,2.00,137.00,944.60
2017-03-31 0148,-0.10,73.17,290.84,314.82,-1.05,0.25,0.03,0.10,0.16,4.20,122.67,944.60
2017-03-31 0149,-0.10,72.83,286.86,314.62,-1.24,0.27,0.00,0.10,0.16,4.00,14.33,944.60
2017-03-31 0150,-0.07,72.57,285.89,314.75,-1.36,0.27,0.03,0.10,0.16,4.40,130.33,944.60
2017-03-31 0151,0.00,72.60,283.23,314.63,-1.37,0.29,-0.06,0.10,0.16,5.00,13.67,944.60
2017-03-31 0152,0.00,72.43,280.11,314.57,-1.47,0.27,-0.03,0.06,0.16,4.40,14.00,944.60
2017-03-31 0153,0.00,72.67,282.45,314.53,-1.55,0.29,-0.00,0.09,0.16,3.50,14.67,944.63
2017-03-31 0154,0.00,72.70,287.05,314.61,-1.55,0.27,-0.03,0.11,0.16,3.70,11.67,944.63
2017-03-31 0155,0.00,72.40,287.83,314.60,-1.49,0.29,-0.03,0.09,0.16,3.60,14.67,944.60
2017-03-31 0156,0.00,72.53,289.18,314.60,-1.47,0.35,-0.08,0.09,0.16,3.00,128.00,944.60
2017-03-31 0157,0.00,72.37,289.90,314.64,-1.43,0.33,0.00,0.10,0.16,3.10,242.33,944.60
2017-03-31 0158,0.00,72.33,289.42,314.60,-1.39,0.37,0.00,0.09,0.16,3.20,126.67,944.60
2017-03-31 0159,0.00,72.50,289.07,314.52,-1.41,0.39,0.00,0.10,0.16,3.30,136.33,944.60
2017-03-31 1100,5.80,30.67,275.43,356.01,796.98,85.26,1559.48,0.33,0.16,5.00,136.33,947.17
2017-03-31 1101,5.80,30.43,275.84,356.72,798.00,85.39,1562.57,0.33,0.16,6.10,141.00,947.20
2017-03-31 1102,5.90,30.30,275.82,356.30,799.64,85.32,1563.95,0.35,0.16,7.40,20.00,947.17
2017-03-31 1103,5.90,30.37,275.60,356.83,799.99,85.26,1567.09,0.36,0.16,5.40,337.67,947.23
2017-03-31 1104,5.93,29.93,275.88,357.36,801.35,85.72,1569.35,0.34,0.16,6.50,337.00,947.23
2017-03-31 1105,6.00,28.40,275.66,356.90,802.29,86.28,1571.71,0.36,0.16,9.00,345.33,947.13
2017-03-31 1106,5.93,27.93,275.80,356.35,804.90,86.07,1576.29,0.38,0.16,9.10,336.33,947.13
2017-03-31 1107,5.90,28.40,275.68,356.68,805.51,85.80,1576.73,0.35,0.16,7.10,332.00,947.20
2017-03-31 1108,6.00,28.47,275.85,357.99,806.95,86.41,1580.80,0.38,0.16,6.80,224.00,947.20
2017-03-31 1109,6.10,28.47,275.95,357.68,808.44,86.78,1584.11,0.40,0.16,5.60,214.67,947.10
2017-03-31 1110,6.10,28.47,276.51,357.72,810.49,86.78,1588.33,0.42,0.16,6.20,238.67,947.10
2017-03-31 1111,6.10,28.67,276.51,357.82,811.94,86.63,1592.46,0.44,0.16,6.00,27.00,947.10
2017-03-31 1112,6.17,28.17,276.72,358.41,812.71,87.07,1594.47,0.42,0.16,8.30,136.67,947.07
2017-03-31 1113,6.20,28.07,276.72,357.90,815.03,86.94,1598.08,0.47,0.16,7.30,124.33,947.03
2017-03-31 1114,6.20,27.93,276.18,358.18,816.54,87.11,1599.54,0.45,0.16,6.50,15.00,947.07
2017-03-31 1115,6.20,28.40,276.57,359.23,816.81,87.01,1600.77,0.45,0.16,7.20,60.00,947.13
2017-03-31 1116,6.20,28.30,276.95,359.18,817.13,87.23,1600.90,0.48,0.16,6.80,49.67,947.03
2017-03-31 1117,6.13,28.70,276.67,359.08,817.07,86.76,1601.26,0.49,0.16,5.90,33.67,947.03
2017-03-31 1118,6.10,28.93,277.06,358.84,817.50,87.05,1602.91,0.50,0.16,6.70,35.00,946.97
2017-03-31 1119,6.13,29.10,277.20,359.81,817.20,86.82,1603.32,0.51,0.16,4.90,137.00,947.10
2017-03-31 1120,6.20,28.53,277.58,361.00,816.26,86.80,1603.39,0.53,0.16,3.90,131.67,947.10
2017-03-31 1121,6.27,28.37,277.59,360.62,816.26,86.84,1606.01,0.56,0.16,4.60,349.67,947.07
2017-03-31 1122,6.30,28.03,277.73,361.39,817.15,86.84,1607.50,0.53,0.16,4.80,234.67,947.10
2017-03-31 1123,6.37,28.33,278.38,362.43,816.14,86.97,1608.78,0.56,0.16,5.10,327.33,947.03
2017-03-31 1124,6.47,28.50,278.77,361.99,816.41,86.80,1610.49,0.56,0.16,4.50,109.33,947.07
2017-03-31 1125,6.50,28.63,278.78,361.27,817.45,86.91,1612.12,0.56,0.16,5.70,233.67,947.00
2017-03-31 1126,6.50,28.63,278.92,362.08,817.89,86.82,1613.33,0.56,0.16,7.10,242.67,946.97
2017-03-31 1127,6.57,26.57,278.18,360.83,821.14,87.92,1614.35,0.54,0.16,8.50,13.67,946.90
2017-03-31 1128,6.43,26.80,278.18,360.35,821.16,86.82,1615.23,0.60,0.16,6.00,29.00,947.10
2017-03-31 1129,6.40,26.97,277.98,360.35,820.79,86.87,1614.78,0.59,0.16,7.50,15.67,947.03
2017-03-31 0200,0.00,72.03,290.78,314.65,-1.49,0.37,0.00,0.10,0.16,4.00,17.67,944.60
2017-03-31 0201,0.00,72.13,292.28,314.71,-1.26,0.39,0.00,0.08,0.16,3.20,17.00,944.60
2017-03-31 0202,0.00,72.23,294.22,314.81,-1.28,0.41,-0.03,0.08,0.16,3.50,7.33,944.60
2017-03-31 0203,0.00,72.17,295.98,314.81,-1.12,0.37,-0.03,0.10,0.16,4.20,14.67,944.60
2017-03-31 0204,0.00,71.97,295.62,314.82,-1.08,0.31,-0.06,0.10,0.16,4.50,11.67,944.60
2017-03-31 0205,0.00,71.67,296.77,315.00,-1.01,0.41,-0.06,0.09,0.16,4.20,132.67,944.60
2017-03-31 0206,0.00,71.97,300.82,315.10,-0.81,0.45,0.00,0.08,0.16,2.70,126.67,944.60
2017-03-31 0207,0.00,71.83,303.62,315.11,-0.83,0.27,0.03,0.09,0.16,3.40,353.00,944.60
2017-03-31 0208,0.00,71.70,305.41,315.19,-0.60,0.31,0.00,0.12,0.16,5.10,126.33,944.63
2017-03-31 0209,0.00,71.87,306.38,315.31,-0.46,0.35,-0.03,0.10,0.16,2.80,132.67,944.70
2017-03-31 0210,0.00,71.77,306.85,315.32,-0.48,0.27,-0.11,0.08,0.16,3.70,119.33,944.70
2017-03-31 0211,0.00,71.83,307.01,315.39,-0.37,0.29,-0.06,0.08,0.16,3.20,97.67,944.70
2017-03-31 0212,0.00,71.97,307.01,315.43,-0.45,0.29,-0.03,0.08,0.16,2.90,119.00,944.70
2017-03-31 0213,0.00,71.77,306.71,315.48,-0.43,0.19,0.00,0.08,0.16,3.20,140.67,944.70
2017-03-31 0214,0.00,71.60,306.30,315.41,-0.39,0.23,-0.03,0.09,0.16,4.90,238.67,944.60
2017-03-31 0215,0.00,71.67,305.89,315.47,-0.41,0.17,-0.06,0.11,0.16,3.50,10.67,944.67
2017-03-31 0216,0.00,71.53,305.42,315.50,-0.48,0.15,0.03,0.12,0.16,4.00,126.33,944.67
2017-03-31 0217,0.00,71.63,305.17,315.45,-0.45,0.19,-0.03,0.10,0.16,3.10,121.67,944.70
2017-03-31 0218,0.00,71.67,304.74,315.56,-0.48,0.17,-0.03,0.09,0.16,2.90,12.33,944.70
2017-03-31 0219,0.00,71.47,304.83,315.45,-0.56,0.21,0.00,0.07,0.16,4.20,9.67,944.60
2017-03-31 0220,0.00,71.67,304.65,315.49,-0.52,0.17,-0.03,0.11,0.16,4.80,9.00,944.60
2017-03-31 0221,0.00,71.77,304.60,315.46,-0.58,0.17,-0.03,0.09,0.16,2.60,124.67,944.60
2017-03-31 0222,0.00,71.50,304.63,315.46,-0.64,0.14,-0.03,0.10,0.16,4.10,11.67,944.60
2017-03-31 0223,0.00,71.60,304.54,315.44,-0.58,0.17,-0.03,0.08,0.16,3.40,14.67,944.60
2017-03-31 0224,0.00,71.47,304.45,315.47,-0.64,0.12,-0.03,0.08,0.16,4.40,9.33,944.60
2017-03-31 0225,0.00,71.20,304.04,315.46,-0.64,0.14,-0.06,0.09,0.16,4.70,125.33,944.60
2017-03-31 0226,0.00,71.30,303.46,315.50,-0.58,0.21,0.00,0.09,0.16,4.40,8.00,944.60
2017-03-31 0227,0.00,71.40,303.60,315.53,-0.60,0.17,-0.03,0.08,0.16,3.80,9.67,944.60
2017-03-31 0228,0.00,71.27,304.19,315.47,-0.60,0.19,0.00,0.09,0.16,4.30,15.67,944.60
2017-03-31 0229,0.00,71.17,304.52,315.54,-0.52,0.19,0.00,0.08,0.16,4.30,6.00,944.60
2017-03-31 1130,6.40,27.27,278.35,361.07,821.35,86.97,1616.24,0.60,0.16,4.20,246.00,947.10
2017-03-31 1131,6.40,26.80,278.23,360.00,821.90,87.59,1616.89,0.61,0.16,8.10,22.00,947.00
2017-03-31 1132,6.40,27.20,278.38,359.61,821.19,87.32,1615.48,0.60,0.16,7.30,25.00,947.00
2017-03-31 1133,6.40,26.27,278.00,360.20,820.97,87.72,1615.69,0.61,0.16,9.40,235.00,947.00
2017-03-31 1134,6.47,25.90,277.97,360.22,823.15,88.23,1620.38,0.64,0.16,9.70,228.00,947.07
2017-03-31 1135,6.40,26.10,277.95,359.51,825.34,88.07,1623.93,0.65,0.16,9.50,350.00,947.00
2017-03-31 1136,6.40,26.30,277.99,359.64,826.25,88.22,1628.45,0.66,0.16,6.20,3.33,947.13
2017-03-31 1137,6.40,26.47,278.24,359.98,828.38,88.24,1632.51,0.66,0.16,5.70,119.67,947.10
2017-03-31 1138,6.50,26.27,278.63,360.82,830.98,88.77,1635.46,0.65,0.16,7.90,10.67,947.07
2017-03-31 1139,6.50,25.70,278.17,360.24,833.16,89.10,1637.88,0.66,0.16,8.70,9.67,947.00
2017-03-31 1140,6.50,24.77,278.17,359.74,836.09,89.41,1643.07,0.68,0.16,7.50,5.00,947.07
2017-03-31 1141,6.57,24.57,278.43,360.54,838.15,89.42,1647.64,0.67,0.16,7.10,132.67,947.10
2017-03-31 1142,6.63,24.60,279.07,362.41,838.29,89.25,1649.05,0.64,0.16,5.80,247.67,947.17
2017-03-31 1143,6.70,24.67,279.09,362.70,836.37,89.17,1646.72,0.68,0.16,4.90,234.67,947.13
2017-03-31 1144,6.73,24.80,279.66,363.80,836.90,89.05,1648.18,0.64,0.16,4.50,12.67,947.20
2017-03-31 1145,6.80,25.03,279.81,363.89,833.55,88.55,1636.62,0.67,0.16,5.20,233.33,947.13
2017-03-31 1146,6.80,25.37,280.04,364.06,828.21,87.80,1629.68,0.66,0.16,6.10,134.33,947.17
2017-03-31 1147,6.87,25.37,279.62,362.48,827.09,87.74,1632.11,0.67,0.17,7.30,127.33,947.13
2017-03-31 1148,6.77,25.03,280.04,361.76,830.49,87.68,1636.03,0.68,0.17,8.90,7.67,947.17
2017-03-31 1149,6.70,25.43,279.83,361.83,834.84,88.05,1643.26,0.66,0.17,5.30,134.00,947.17
2017-03-31 1150,6.70,25.60,280.22,363.51,834.08,88.11,1641.18,0.66,0.17,5.00,283.67,947.20
2017-03-31 1151,6.80,25.23,280.13,363.19,826.18,87.50,1623.29,0.68,0.17,6.80,242.67,947.20
2017-03-31 1152,6.87,25.73,280.24,363.49,822.37,86.87,1636.35,0.69,0.17,5.00,330.33,947.20
2017-03-31 1153,6.93,25.80,281.26,365.33,841.98,88.90,1666.54,0.67,0.17,4.50,212.67,947.17
2017-03-31 1154,7.00,25.73,282.02,365.10,849.95,90.04,1678.64,0.69,0.17,7.90,338.67,947.10
2017-03-31 1155,7.00,25.23,281.56,363.67,840.26,88.76,1652.65,0.70,0.17,8.40,119.00,947.03
2017-03-31 1156,7.00,24.83,281.31,362.87,842.27,89.15,1670.63,0.71,0.17,8.60,232.00,947.10
2017-03-31 1157,6.93,25.00,281.33,362.86,831.20,87.74,1594.71,0.69,0.17,8.50,350.33,947.10
2017-03-31 1158,6.90,25.43,279.58,362.14,750.34,78.68,1459.58,0.72,0.17,6.50,231.00,947.10
2017-03-31 1159,6.93,25.93,277.85,360.75,668.54,69.70,1312.46,0.72,0.17,7.70,231.67,947.17
2017-03-31 0230,0.00,71.30,304.84,315.49,-0.58,0.17,0.00,0.09,0.16,3.70,236.33,944.60
2017-03-31 0231,0.00,71.53,305.39,315.53,-0.54,0.15,0.00,0.08,0.16,3.20,118.33,944.60
2017-03-31 0232,0.00,71.30,305.89,315.60,-0.56,0.15,-0.03,0.05,0.16,3.80,10.00,944.60
2017-03-31 0233,0.00,71.17,306.27,315.59,-0.56,0.08,-0.03,0.08,0.16,4.70,125.33,944.57
2017-03-31 0234,0.00,71.07,306.50,315.68,-0.50,0.21,-0.03,0.08,0.16,4.00,18.67,944.57
2017-03-31 0235,0.00,71.27,306.03,315.63,-0.54,0.19,-0.03,0.08,0.16,2.30,236.67,944.60
2017-03-31 0236,0.00,71.20,305.82,315.60,-0.56,0.15,-0.03,0.10,0.16,3.60,130.00,944.60
2017-03-31 0237,0.00,71.07,305.92,315.54,-0.54,0.17,-0.06,0.09,0.16,3.80,122.00,944.60
2017-03-31 0238,0.00,71.17,305.42,315.62,-0.46,0.15,0.00,0.11,0.16,4.00,240.67,944.60
2017-03-31 0239,0.00,70.97,303.69,315.54,-0.64,0.15,-0.03,0.08,0.16,3.80,10.67,944.60
2017-03-31 0240,0.00,70.93,301.59,315.48,-0.64,0.17,-0.03,0.08,0.16,3.60,123.00,944.60
2017-03-31 0241,0.00,70.93,299.74,315.43,-0.77,0.17,0.00,0.07,0.16,4.10,14.33,944.60
2017-03-31 0242,0.00,70.87,296.40,315.33,-0.91,0.29,-0.08,0.08,0.16,3.20,6.00,944.60
2017-03-31 0243,0.00,70.63,288.16,315.11,-1.14,0.23,-0.06,0.10,0.16,3.40,25.00,944.60
2017-03-31 0244,0.00,70.67,277.78,314.74,-1.43,0.33,0.00,0.09,0.16,3.50,128.00,944.60
2017-03-31 0245,0.00,70.33,269.95,314.47,-1.90,0.27,-0.03,0.10,0.16,4.00,11.67,944.60
2017-03-31 0246,0.00,70.53,266.03,314.22,-2.27,0.33,0.00,0.10,0.16,3.50,17.67,944.60
2017-03-31 0247,0.00,70.47,264.44,314.23,-2.58,0.37,-0.03,0.09,0.16,3.80,17.00,944.57
2017-03-31 0248,0.00,70.37,264.12,314.05,-2.77,0.48,-0.08,0.08,0.16,3.50,19.00,944.57
2017-03-31 0249,0.00,70.27,265.28,314.00,-2.90,0.43,0.00,0.09,0.16,3.10,31.00,944.53
2017-03-31 0250,0.00,70.13,267.22,313.93,-2.89,0.45,-0.03,0.10,0.16,3.40,129.00,944.50
2017-03-31 0251,0.00,70.17,269.74,313.92,-2.65,0.54,-0.03,0.08,0.16,3.90,23.00,944.50
2017-03-31 0252,0.00,69.83,271.85,314.00,-2.58,0.54,0.03,0.12,0.16,4.30,19.00,944.50
2017-03-31 0253,0.00,70.30,274.35,314.07,-2.38,0.58,0.00,0.09,0.16,3.10,121.33,944.50
2017-03-31 0254,0.00,70.30,278.43,314.13,-2.38,0.54,-0.06,0.10,0.16,3.20,29.00,944.50
2017-03-31 0255,0.00,70.13,282.87,314.15,-2.17,0.52,-0.06,0.09,0.16,4.00,24.00,944.50
2017-03-31 0256,0.00,69.90,286.26,314.35,-1.86,0.56,-0.06,0.10,0.16,4.60,13.67,944.47
2017-03-31 0257,0.00,69.63,288.83,314.48,-1.61,0.54,-0.03,0.07,0.16,3.50,125.33,944.50
2017-03-31 0258,0.00,69.53,290.81,314.55,-1.51,0.56,-0.06,0.07,0.16,4.30,16.67,944.47
2017-03-31 0259,0.00,69.63,293.90,314.74,-1.30,0.66,-0.03,0.08,0.16,3.30,140.00,944.40
2017-03-31 1200,7.00,26.17,279.69,361.28,743.51,78.04,1529.37,0.72,0.17,5.50,224.33,947.13
2017-03-31 1201,7.00,26.37,282.20,362.76,822.30,87.48,1637.70,0.75,0.17,7.10,349.67,947.17
2017-03-31 1202,7.00,27.20,281.94,362.41,797.34,84.23,1524.96,0.74,0.17,6.60,358.00,947.10
2017-03-31 1203,7.00,27.13,280.61,362.60,740.35,77.21,1470.16,0.72,0.17,3.70,72.00,947.17
2017-03-31 1204,7.07,26.93,281.66,363.05,772.69,80.98,1560.21,0.74,0.17,6.50,36.00,947.10
2017-03-31 1205,7.10,27.53,282.83,364.29,789.07,82.57,1562.35,0.77,0.17,4.00,128.00,947.20
2017-03-31 1206,7.27,27.47,283.94,365.11,828.24,87.73,1656.95,0.76,0.17,6.00,234.33,947.17
2017-03-31 1207,7.27,26.67,284.26,364.08,850.52,89.98,1672.20,0.75,0.17,7.80,236.67,947.10
2017-03-31 1208,7.20,26.37,283.55,364.23,820.01,85.87,1624.61,0.77,0.17,8.10,14.67,947.17
2017-03-31 1209,7.10,26.53,283.92,362.98,846.30,88.68,1669.71,0.78,0.17,5.20,145.33,947.20
2017-03-31 1210,7.10,26.67,283.78,365.08,830.64,86.90,1653.89,0.79,0.17,3.10,138.00,947.20
2017-03-31 1211,7.20,26.33,285.05,366.52,865.79,91.06,1704.52,0.79,0.17,6.00,227.00,947.20
2017-03-31 1212,7.27,25.93,285.08,366.55,862.21,90.69,1712.40,0.81,0.17,7.00,352.00,947.13
2017-03-31 1213,7.33,24.00,285.50,366.54,883.39,93.67,1735.59,0.84,0.17,8.00,7.33,947.07
2017-03-31 1214,7.40,24.20,284.34,365.58,830.03,87.34,1599.25,0.84,0.17,6.50,128.00,947.17
2017-03-31 1215,7.40,24.40,282.47,365.63,744.22,78.11,1401.60,0.87,0.17,6.80,139.00,947.17
2017-03-31 1216,7.50,24.67,279.75,364.16,644.03,66.62,1308.67,0.88,0.17,6.10,21.33,947.17
2017-03-31 1217,7.50,24.70,281.87,365.06,728.72,76.12,1489.88,0.87,0.17,4.30,33.00,947.23
2017-03-31 1218,7.50,24.07,283.53,364.38,790.99,83.24,1579.72,0.89,0.17,6.10,40.67,947.17
2017-03-31 1219,7.43,23.90,285.26,366.56,848.38,89.33,1679.41,0.90,0.17,6.30,135.00,947.20
2017-03-31 1220,7.50,24.23,285.82,367.63,864.74,90.80,1718.87,0.89,0.17,3.70,11.00,947.27
2017-03-31 1221,7.60,24.17,286.41,368.54,872.28,91.67,1721.05,0.90,0.17,4.60,226.00,947.23
2017-03-31 1222,7.67,25.37,286.69,369.44,858.98,90.11,1692.67,0.90,0.17,6.10,222.67,947.20
2017-03-31 1223,7.70,26.77,286.06,368.06,827.55,86.30,1620.52,0.92,0.17,7.70,128.67,947.10
2017-03-31 1224,7.70,27.17,284.66,366.67,767.57,79.45,1493.05,0.95,0.17,6.40,333.67,947.13
2017-03-31 1225,7.77,26.57,284.04,367.68,747.50,77.53,1478.99,0.95,0.17,4.50,228.00,947.23
2017-03-31 1226,7.80,25.10,282.94,367.11,729.95,75.95,1456.79,0.96,0.17,8.70,22.00,947.13
2017-03-31 1227,7.80,24.70,282.84,366.30,739.08,76.60,1493.50,0.96,0.17,8.00,139.33,947.10
2017-03-31 1228,7.70,25.17,283.37,365.96,763.58,79.25,1522.53,0.99,0.17,8.30,147.00,947.07
2017-03-31 1229,7.77,26.20,282.92,366.78,736.03,76.43,1454.23,0.99,0.17,4.20,229.33,947.20
2017-03-31 0300,0.00,69.73,296.65,314.74,-1.22,0.64,-0.03,0.12,0.16,3.40,18.67,944.50
2017-03-31 0301,0.00,69.37,297.52,314.84,-1.18,0.45,0.00,0.09,0.16,3.20,132.33,944.47
2017-03-31 0302,0.00,69.30,298.01,314.90,-1.08,0.50,0.00,0.08,0.16,2.80,127.33,944.43
2017-03-31 0303,0.00,69.53,299.72,314.91,-0.97,0.46,0.00,0.07,0.16,3.40,17.67,944.43
2017-03-31 0304,0.00,69.30,300.87,315.05,-0.87,0.39,-0.06,0.11,0.16,3.10,11.67,944.40
2017-03-31 0305,0.00,69.03,300.56,315.12,-0.83,0.37,0.00,0.08,0.16,4.00,19.00,944.40
2017-03-31 0306,0.00,68.80,298.25,315.09,-0.83,0.37,0.00,0.10,0.16,3.70,25.67,944.40
2017-03-31 0307,0.00,68.90,293.49,314.92,-0.95,0.41,0.00,0.10,0.16,3.40,17.00,944.40
2017-03-31 0308,0.00,68.87,287.49,314.75,-1.16,0.39,0.03,0.12,0.16,3.10,120.33,944.40
2017-03-31 0309,0.00,68.93,280.04,314.64,-1.43,0.39,-0.08,0.12,0.16,3.30,130.33,944.40
2017-03-31 0310,0.00,68.93,271.84,314.22,-1.82,0.31,0.00,0.08,0.16,3.70,17.33,944.40
2017-03-31 0311,0.00,68.80,265.56,314.05,-2.23,0.35,-0.03,0.06,0.16,4.70,124.33,944.43
2017-03-31 0312,0.00,69.23,262.54,313.80,-2.44,0.39,0.00,0.06,0.16,3.60,118.00,944.50
2017-03-31 0313,0.00,68.90,261.50,313.79,-2.83,0.33,0.00,0.08,0.16,4.20,10.00,944.50
2017-03-31 0314,0.00,69.13,260.76,313.66,-2.83,0.46,0.00,0.10,0.16,3.50,8.33,944.50
2017-03-31 0315,0.00,68.93,260.47,313.54,-2.98,0.41,-0.03,0.11,0.16,4.00,8.67,944.50
2017-03-31 0316,0.00,69.10,260.72,313.49,-2.96,0.45,-0.03,0.10,0.16,4.10,126.67,944.50
2017-03-31 0317,0.00,69.07,262.10,313.42,-2.90,0.46,-0.06,0.10,0.16,3.50,4.33,944.50
2017-03-31 0318,0.00,69.20,265.00,313.35,-3.00,0.46,0.00,0.08,0.16,3.60,124.00,944.50
2017-03-31 0319,0.00,69.17,269.26,313.37,-2.89,0.52,-0.06,0.09,0.16,3.20,12.33,944.50
2017-03-31 0320,0.00,69.10,272.89,313.37,-2.63,0.50,0.00,0.10,0.16,3.90,5.00,944.50
2017-03-31 0321,0.00,69.07,274.28,313.50,-2.44,0.50,0.00,0.07,0.16,4.20,242.00,944.50
2017-03-31 0322,0.00,69.27,274.67,313.58,-2.17,0.54,-0.06,0.09,0.16,3.80,356.00,944.50
2017-03-31 0323,0.00,69.43,275.15,313.48,-2.23,0.54,-0.06,0.08,0.16,3.30,11.33,944.50
2017-03-31 0324,0.00,69.07,276.46,313.54,-2.27,0.48,-0.06,0.10,0.16,4.30,11.67,944.50
2017-03-31 0325,0.00,69.13,277.75,313.57,-2.13,0.52,-0.06,0.11,0.16,4.00,13.00,944.50
2017-03-31 0326,0.00,69.07,277.94,313.65,-1.96,0.58,0.03,0.11,0.16,3.70,7.67,944.50
2017-03-31 0327,0.00,68.97,277.60,313.63,-1.97,0.58,-0.06,0.07,0.16,3.40,9.33,944.50
2017-03-31 0328,0.00,69.10,276.88,313.59,-1.99,0.56,-0.06,0.10,0.16,4.10,5.33,944.50
2017-03-31 0329,0.00,68.83,275.43,313.52,-2.01,0.56,-0.06,0.07,0.16,3.90,128.67,944.50
2017-03-31 1230,7.80,26.33,283.30,368.29,765.43,79.15,1552.63,1.00,0.17,3.90,341.33,947.20
2017-03-31 1231,7.80,26.33,283.32,367.75,775.85,80.88,1523.67,0.99,0.17,7.60,232.33,947.13
2017-03-31 1232,7.77,26.27,282.77,365.78,768.71,79.71,1532.93,0.98,0.17,8.80,343.33,947.13
2017-03-31 1233,7.70,26.40,282.84,366.09,791.59,81.65,1609.87,1.01,0.17,5.50,336.33,947.20
2017-03-31 1234,7.60,26.40,283.57,368.14,825.86,85.67,1642.35,0.99,0.17,4.10,234.00,947.13
2017-03-31 1235,7.70,26.43,283.84,367.07,830.33,86.29,1652.42,1.02,0.17,5.80,119.67,947.13
2017-03-31 1236,7.63,26.83,283.85,368.26,837.28,86.66,1662.85,1.01,0.17,4.60,341.00,947.10
2017-03-31 1237,7.70,26.93,284.08,369.24,835.86,86.60,1661.66,1.01,0.17,4.10,345.33,947.17
2017-03-31 1238,7.80,27.10,284.02,370.03,832.39,86.31,1654.06,1.01,0.17,4.90,315.33,947.20
2017-03-31 1239,7.93,27.13,284.29,370.60,827.44,85.73,1646.74,1.01,0.17,4.70,211.67,947.23
2017-03-31 1240,8.10,26.63,284.37,370.94,825.81,85.73,1647.31,1.03,0.17,4.10,238.33,947.20
2017-03-31 1241,8.17,26.70,284.64,371.07,828.28,85.76,1648.96,1.04,0.17,5.10,111.67,947.20
2017-03-31 1242,8.27,26.27,284.45,370.52,825.24,85.28,1640.70,1.03,0.17,4.30,344.33,947.20
2017-03-31 1243,8.30,24.77,284.27,370.72,821.95,85.09,1630.83,1.04,0.17,5.50,127.00,947.20
2017-03-31 1244,8.23,24.60,283.59,370.40,814.94,83.79,1624.06,1.02,0.17,4.90,229.00,947.23
2017-03-31 1245,8.20,24.97,283.72,371.11,816.26,83.48,1624.08,1.03,0.17,3.50,222.67,947.23
2017-03-31 1246,8.20,25.50,283.80,373.13,811.73,82.73,1619.79,1.05,0.17,0.90,71.67,947.20
2017-03-31 1247,8.30,24.20,284.24,373.08,813.38,83.63,1623.51,1.03,0.17,5.60,130.00,947.17
2017-03-31 1248,8.23,23.20,283.96,369.50,816.07,83.36,1626.96,1.02,0.17,5.20,29.33,947.17
2017-03-31 1249,8.07,24.13,284.52,370.67,813.90,82.53,1618.79,1.02,0.17,4.90,129.00,947.23
2017-03-31 1250,8.10,25.60,284.67,370.42,811.09,82.88,1617.02,1.04,0.17,5.40,345.00,947.20
2017-03-31 1251,8.10,25.93,284.99,371.28,812.83,82.47,1622.97,1.03,0.17,4.60,338.33,947.20
2017-03-31 1252,8.17,26.23,284.52,370.82,812.40,83.01,1619.63,1.03,0.17,4.20,297.67,947.30
2017-03-31 1253,8.20,26.30,284.22,371.65,811.06,82.39,1616.12,1.02,0.17,5.20,243.33,947.23
2017-03-31 1254,8.23,26.23,284.13,371.96,807.11,81.97,1617.22,1.03,0.17,3.90,215.33,947.30
2017-03-31 1255,8.30,25.80,284.15,371.66,817.73,83.11,1618.19,1.03,0.17,4.80,339.33,947.23
2017-03-31 1256,8.30,26.40,283.33,371.40,755.35,76.26,1460.68,1.01,0.17,2.80,323.00,947.20
2017-03-31 1257,8.37,25.37,280.64,369.06,653.88,65.57,1270.61,1.02,0.17,8.10,347.00,947.17
2017-03-31 1258,8.23,25.50,281.93,367.60,699.93,70.77,1484.44,1.01,0.17,8.80,342.33,947.10
2017-03-31 1259,8.10,25.70,283.73,368.46,809.77,82.26,1627.81,1.01,0.17,6.50,334.33,947.20
2017-03-31 0330,0.00,68.97,273.62,313.43,-2.09,0.54,0.00,0.08,0.16,4.10,8.00,944.57
2017-03-31 0331,0.00,69.33,271.86,313.44,-2.15,0.54,-0.08,0.11,0.16,3.50,123.67,944.60
2017-03-31 0332,0.00,69.40,269.56,313.22,-2.30,0.52,0.00,0.07,0.16,2.50,117.67,944.60
2017-03-31 0333,-0.10,69.43,268.63,313.10,-2.67,0.43,-0.03,0.11,0.16,3.40,120.33,944.60
2017-03-31 0334,-0.10,69.20,269.18,313.05,-2.61,0.48,-0.03,0.09,0.16,3.70,123.67,944.60
2017-03-31 0335,-0.10,69.37,269.92,312.98,-2.48,0.58,0.00,0.09,0.16,3.60,127.00,944.60
2017-03-31 0336,-0.10,69.53,269.03,312.87,-2.54,0.58,0.00,0.08,0.16,3.30,120.33,944.60
2017-03-31 0337,-0.10,69.67,267.13,312.78,-2.67,0.54,0.00,0.07,0.16,3.80,10.67,944.60
2017-03-31 0338,-0.10,69.77,264.10,312.70,-2.79,0.50,0.00,0.13,0.16,3.50,119.33,944.60
2017-03-31 0339,-0.10,69.77,260.93,312.52,-2.87,0.56,-0.03,0.08,0.16,3.10,121.67,944.60
2017-03-31 0340,-0.10,69.67,257.89,312.38,-3.12,0.56,-0.06,0.10,0.16,3.60,236.33,944.60
2017-03-31 0341,-0.10,69.67,254.84,312.30,-3.10,0.56,-0.03,0.08,0.16,3.50,121.67,944.60
2017-03-31 0342,-0.20,69.67,252.62,312.11,-3.31,0.64,0.03,0.07,0.16,3.60,127.33,944.60
2017-03-31 0343,-0.20,69.57,251.08,312.00,-3.45,0.62,-0.06,0.07,0.16,3.80,2.67,944.60
2017-03-31 0344,-0.20,69.70,250.29,311.88,-3.49,0.77,-0.08,0.09,0.16,3.50,8.67,944.60
2017-03-31 0345,-0.20,69.53,249.85,311.77,-3.68,0.74,-0.03,0.10,0.16,3.40,128.00,944.60
2017-03-31 0346,-0.20,68.57,249.71,311.72,-3.70,0.77,0.00,0.09,0.16,4.50,10.33,944.50
2017-03-31 0347,-0.20,69.17,249.39,311.70,-3.49,0.93,0.00,0.10,0.16,3.80,24.00,944.60
2017-03-31 0348,-0.20,69.60,249.42,311.58,-3.68,0.81,0.00,0.10,0.16,3.00,11.33,944.57
2017-03-31 0349,-0.20,69.03,249.37,311.41,-3.81,0.79,0.00,0.08,0.16,3.40,19.33,944.60
2017-03-31 0350,-0.20,68.93,249.23,311.25,-3.95,0.74,-0.06,0.10,0.16,4.30,14.00,944.60
2017-03-31 0351,-0.20,68.23,249.11,311.34,-3.74,0.87,-0.03,0.11,0.16,4.10,16.67,944.60
2017-03-31 0352,-0.20,68.30,249.06,311.31,-3.62,0.91,-0.08,0.11,0.16,3.70,24.00,944.60
2017-03-31 0353,-0.20,68.67,248.94,311.22,-3.58,0.97,0.00,0.08,0.16,3.50,18.33,944.60
2017-03-31 0354,-0.23,68.80,248.93,311.12,-3.78,0.79,0.00,0.10,0.16,3.20,25.00,944.60
2017-03-31 0355,-0.30,68.53,248.70,311.12,-3.89,0.81,-0.03,0.07,0.16,3.20,19.67,944.60
2017-03-31 0356,-0.30,68.07,248.72,310.92,-3.91,0.79,-0.06,0.10,0.16,4.00,19.67,944.60
2017-03-31 0357,-0.27,67.90,248.68,310.99,-3.50,0.97,-0.06,0.10,0.16,4.40,16.33,944.60
2017-03-31 0358,-0.23,68.13,248.74,310.91,-3.62,0.93,-0.00,0.07,0.16,3.40,31.00,944.60
2017-03-31 0359,-0.27,68.20,248.69,310.86,-3.72,0.81,-0.03,0.11,0.16,3.90,34.00,944.60
2017-03-31 1300,8.07,25.97,283.48,370.16,817.62,82.76,1628.13,1.02,0.17,2.50,338.67,947.30
2017-03-31 1301,8.13,26.27,283.74,371.79,813.57,82.80,1625.28,1.01,0.17,1.70,137.00,947.30
2017-03-31 1302,8.27,25.93,283.81,371.41,811.15,82.76,1618.51,1.01,0.17,3.80,322.67,947.27
2017-03-31 1303,8.30,25.67,284.00,370.98,811.70,82.78,1616.99,1.03,0.17,5.70,320.33,947.27
2017-03-31 1304,8.23,25.87,283.08,368.87,811.17,81.56,1613.45,1.00,0.17,7.70,310.33,947.27
2017-03-31 1305,8.00,26.43,282.85,367.32,807.63,80.57,1602.93,1.02,0.17,8.90,319.67,947.27
2017-03-31 1306,7.83,26.07,282.53,368.04,801.34,79.74,1590.26,1.02,0.17,6.30,323.67,947.27
2017-03-31 1307,7.80,26.40,282.40,367.72,794.96,79.37,1575.24,1.00,0.17,8.30,315.33,947.23
2017-03-31 1308,7.80,26.53,281.75,366.73,789.50,79.49,1565.56,1.04,0.17,8.70,330.00,947.20
2017-03-31 1309,7.80,26.37,281.84,367.08,783.91,78.50,1550.74,1.00,0.17,7.20,324.00,947.30
2017-03-31 1310,7.80,26.10,281.48,367.07,777.59,78.40,1545.93,1.03,0.17,6.90,334.33,947.27
2017-03-31 1311,7.80,26.10,281.85,368.00,779.13,78.42,1541.65,1.02,0.17,6.00,334.33,947.30
2017-03-31 1312,7.90,25.87,281.42,367.54,765.77,77.15,1523.90,1.02,0.17,6.80,339.00,947.30
2017-03-31 1313,7.90,25.90,281.71,368.17,766.19,76.80,1521.86,1.00,0.17,5.00,324.33,947.27
2017-03-31 1314,7.93,25.90,281.65,368.84,755.48,76.01,1493.91,0.99,0.17,5.20,337.33,947.30
2017-03-31 1315,8.00,25.73,281.62,368.84,748.63,75.31,1491.23,1.01,0.17,4.20,315.00,947.23
2017-03-31 1316,8.10,25.97,282.06,369.37,746.18,74.69,1482.52,1.00,0.17,5.30,315.00,947.23
2017-03-31 1317,8.17,25.37,282.20,368.66,746.34,75.39,1497.12,0.99,0.17,7.40,329.67,947.30
2017-03-31 1318,8.07,25.13,281.58,367.04,754.63,75.60,1495.71,0.98,0.17,6.50,324.67,947.23
2017-03-31 1319,7.93,25.33,281.51,367.70,752.15,74.56,1499.99,1.02,0.17,5.70,333.00,947.27
2017-03-31 1320,7.90,25.17,281.82,367.80,752.59,74.90,1495.55,0.99,0.17,5.20,334.00,947.23
2017-03-31 1321,7.90,25.03,282.30,368.20,747.08,74.57,1480.15,0.98,0.17,6.00,240.00,947.17
2017-03-31 1322,7.90,25.07,282.64,367.52,733.60,73.26,1452.53,1.00,0.17,7.70,120.67,947.20
2017-03-31 1323,8.00,24.83,282.36,366.64,730.37,72.97,1458.08,1.00,0.17,7.80,119.33,947.20
2017-03-31 1324,8.00,24.93,281.95,366.21,718.93,71.85,1434.59,0.97,0.17,8.00,120.00,947.23
2017-03-31 1325,8.00,25.07,282.36,366.24,746.49,75.18,1492.32,1.00,0.17,8.70,225.67,947.27
2017-03-31 1326,7.93,25.10,282.14,365.75,756.28,75.62,1495.75,0.99,0.17,8.60,344.00,947.23
2017-03-31 1327,7.80,25.03,282.06,365.26,760.12,75.95,1514.14,0.98,0.17,6.70,345.33,947.23
2017-03-31 1328,7.70,25.43,282.65,366.91,767.63,76.53,1526.72,0.96,0.17,4.40,231.00,947.30
2017-03-31 1329,7.77,25.23,282.41,367.01,756.03,75.83,1496.87,1.00,0.17,4.90,346.00,947.23
2017-03-31 0400,-0.30,68.03,248.75,310.84,-3.68,0.81,-0.08,0.08,0.16,3.90,17.67,944.63
2017-03-31 0401,-0.30,68.07,248.81,310.75,-3.68,0.91,-0.00,0.10,0.16,3.70,22.00,944.63
2017-03-31 0402,-0.30,67.87,249.00,310.75,-3.56,0.95,-0.08,0.09,0.16,3.60,24.67,944.70
2017-03-31 0403,-0.30,67.73,249.35,310.77,-3.62,0.87,-0.03,0.10,0.16,3.30,14.33,944.70
2017-03-31 0404,-0.30,67.43,250.06,310.80,-3.49,0.87,0.00,0.10,0.16,4.30,16.33,944.70
2017-03-31 0405,-0.30,67.37,251.25,310.85,-3.39,1.01,0.00,0.08,0.16,4.20,16.00,944.70
2017-03-31 0406,-0.30,67.27,252.31,310.96,-3.29,1.03,0.00,0.08,0.16,3.70,12.33,944.70
2017-03-31 0407,-0.30,67.43,253.22,311.05,-3.35,0.97,0.00,0.09,0.16,3.90,14.00,944.70
2017-03-31 0408,-0.30,67.33,253.77,310.99,-3.35,0.87,0.00,0.09,0.16,3.30,17.67,944.70
2017-03-31 0409,-0.30,67.37,254.20,311.00,-3.25,0.93,-0.03,0.07,0.16,3.40,28.00,944.70
2017-03-31 0410,-0.30,67.13,255.04,310.94,-3.39,0.81,-0.03,0.07,0.16,3.60,16.33,944.70
2017-03-31 0411,-0.30,67.20,256.64,310.97,-3.08,0.91,0.00,0.09,0.16,3.30,128.67,944.77
2017-03-31 0412,-0.30,67.03,259.58,311.13,-3.21,0.77,0.00,0.05,0.16,4.80,12.67,944.77
2017-03-31 0413,-0.30,67.27,262.57,311.26,-2.81,0.89,-0.06,0.10,0.16,3.40,16.00,944.80
2017-03-31 0414,-0.30,66.97,263.82,311.25,-2.90,0.76,-0.03,0.09,0.16,4.50,16.00,944.73
2017-03-31 0415,-0.30,67.20,262.49,311.20,-2.59,0.89,-0.06,0.08,0.16,3.90,128.33,944.80
2017-03-31 0416,-0.30,67.20,260.22,311.24,-2.69,0.81,-0.06,0.09,0.16,4.30,18.00,944.80
2017-03-31 0417,-0.30,67.30,257.59,311.03,-2.85,0.79,-0.03,0.08,0.16,4.00,14.67,944.80
2017-03-31 0418,-0.30,66.90,256.46,311.05,-2.94,0.74,0.00,0.07,0.16,4.50,17.67,944.80
2017-03-31 0419,-0.30,67.13,258.29,311.22,-2.87,0.83,0.00,0.10,0.16,4.10,18.33,944.80
2017-03-31 0420,-0.30,67.30,261.91,311.29,-2.79,0.74,0.03,0.10,0.16,4.00,125.00,944.83
2017-03-31 0421,-0.30,67.30,264.35,311.38,-2.67,0.70,-0.06,0.09,0.16,4.00,11.00,944.87
2017-03-31 0422,-0.40,67.47,265.84,311.33,-2.71,0.66,-0.06,0.07,0.16,3.30,13.33,944.90
2017-03-31 0423,-0.40,67.33,269.15,311.34,-2.61,0.58,-0.03,0.07,0.16,3.90,14.00,944.90
2017-03-31 0424,-0.40,67.43,273.70,311.57,-2.36,0.74,0.00,0.08,0.16,4.10,14.00,944.90
2017-03-31 0425,-0.40,67.57,276.55,311.64,-2.21,0.62,0.00,0.09,0.16,3.30,10.00,944.90
2017-03-31 0426,-0.40,67.40,277.23,311.65,-2.01,0.64,-0.06,0.08,0.16,3.90,7.33,944.90
2017-03-31 0427,-0.40,67.67,276.77,311.68,-1.92,0.64,-0.03,0.09,0.16,3.10,17.00,944.90
2017-03-31 0428,-0.40,67.57,276.13,311.76,-1.98,0.58,0.03,0.08,0.16,3.90,15.00,944.90
2017-03-31 0429,-0.40,67.57,274.98,311.72,-1.90,0.54,-0.06,0.09,0.16,3.70,7.33,944.90
2017-03-31 1330,7.80,25.40,282.57,367.98,740.73,74.25,1467.55,0.99,0.17,4.50,287.33,947.17
2017-03-31 1331,7.90,26.63,283.07,366.77,730.52,73.65,1452.68,0.97,0.17,10.60,299.33,947.17
2017-03-31 1332,7.93,26.00,283.38,366.57,731.57,73.20,1458.72,0.98,0.17,5.50,110.00,947.17
2017-03-31 1333,8.10,25.47,283.23,366.50,732.55,73.73,1442.28,1.01,0.17,7.00,286.33,947.20
2017-03-31 1334,8.20,25.00,282.84,366.09,713.54,71.83,1406.40,0.99,0.17,6.10,241.00,947.20
2017-03-31 1335,8.07,25.07,282.74,365.93,715.71,71.52,1441.76,1.00,0.17,5.50,117.00,947.27
2017-03-31 1336,8.00,25.13,283.46,366.34,728.65,72.60,1446.56,1.00,0.17,5.00,330.00,947.30
2017-03-31 1337,7.90,25.23,283.35,366.45,731.38,72.84,1452.13,1.00,0.17,5.30,337.67,947.23
2017-03-31 1338,7.93,25.20,283.83,366.58,728.91,72.70,1447.06,1.01,0.17,4.60,323.33,947.23
2017-03-31 1339,8.00,25.63,284.28,366.44,724.46,72.16,1434.23,1.01,0.17,8.40,325.67,947.27
2017-03-31 1340,8.03,25.30,284.13,366.58,716.63,71.71,1425.18,1.02,0.17,6.10,336.67,947.30
2017-03-31 1341,8.00,25.50,284.17,366.98,711.41,70.28,1402.05,1.02,0.17,4.70,336.00,947.30
2017-03-31 1342,8.03,25.77,284.29,367.08,689.63,68.00,1326.98,1.01,0.17,3.60,321.67,947.30
2017-03-31 1343,8.10,26.13,283.28,366.43,641.13,63.44,1314.15,1.05,0.17,7.10,326.33,947.30
2017-03-31 1344,8.20,26.43,284.05,366.37,672.48,66.46,1333.94,1.05,0.17,6.70,295.33,947.30
2017-03-31 1345,8.20,26.43,284.14,366.13,663.94,65.24,1321.25,1.02,0.17,4.70,297.67,947.30
2017-03-31 1346,8.20,26.30,284.31,366.02,658.83,64.68,1307.81,1.06,0.17,6.10,234.00,947.30
2017-03-31 1347,8.20,26.47,284.01,365.39,644.33,63.79,1278.25,1.05,0.17,8.10,314.00,947.23
2017-03-31 1348,8.17,26.37,284.54,365.89,654.60,64.02,1297.11,1.05,0.17,4.80,323.00,947.23
2017-03-31 1349,8.10,26.73,284.70,366.87,638.08,62.22,1260.13,1.07,0.17,4.10,285.00,947.27
2017-03-31 1350,8.20,26.73,285.11,367.97,638.63,62.51,1284.72,1.06,0.17,2.80,337.33,947.27
2017-03-31 1351,8.27,26.83,285.30,367.19,631.76,62.36,1249.56,1.08,0.17,8.70,328.00,947.30
2017-03-31 1352,8.40,26.87,285.53,366.75,631.53,62.57,1259.53,1.07,0.17,6.50,324.67,947.30
2017-03-31 1353,8.33,26.80,285.47,365.79,644.47,63.46,1270.94,1.08,0.17,5.70,332.00,947.30
2017-03-31 1354,8.30,26.83,284.99,366.55,617.61,60.75,1212.21,1.08,0.17,4.50,327.00,947.40
2017-03-31 1355,8.33,26.43,284.16,365.32,590.15,58.04,1167.97,1.09,0.17,5.90,339.33,947.33
2017-03-31 1356,8.23,26.80,283.96,364.78,591.18,57.83,1181.94,1.08,0.17,6.60,334.67,947.30
2017-03-31 1357,8.10,27.23,284.12,365.27,607.37,58.90,1215.45,1.10,0.17,4.20,327.67,947.33
2017-03-31 1358,8.10,26.50,284.21,364.85,617.41,60.83,1234.63,1.12,0.17,6.70,347.00,947.30
2017-03-31 1359,8.07,26.67,284.12,363.21,626.71,61.47,1254.12,1.12,0.17,5.80,4.00,947.23
2017-03-31 0430,-0.40,67.63,273.08,311.72,-1.98,0.56,0.06,0.07,0.16,4.00,18.33,944.90
2017-03-31 0431,-0.43,67.87,271.46,311.57,-2.11,0.46,0.00,0.09,0.16,3.60,16.67,944.90
2017-03-31 0432,-0.50,67.90,271.53,311.65,-2.28,0.50,-0.03,0.12,0.16,3.50,25.33,944.93
2017-03-31 0433,-0.40,67.70,272.45,311.58,-2.17,0.48,-0.06,0.09,0.16,4.40,16.00,944.93
2017-03-31 0434,-0.40,67.83,273.20,311.62,-2.01,0.52,-0.03,0.09,0.16,3.70,20.33,944.93
2017-03-31 0435,-0.47,67.97,274.53,311.62,-2.09,0.46,-0.03,0.08,0.16,3.70,27.67,944.90
2017-03-31 0436,-0.50,68.00,276.72,311.70,-2.05,0.46,-0.03,0.10,0.16,3.50,38.33,944.93
2017-03-31 0437,-0.50,67.93,278.46,311.65,-1.94,0.54,0.00,0.08,0.16,3.80,17.00,944.93
2017-03-31 0438,-0.50,68.03,279.21,311.69,-1.96,0.48,0.00,0.12,0.16,3.50,29.67,945.00
2017-03-31 0439,-0.50,68.03,278.91,311.63,-1.90,0.48,-0.06,0.09,0.16,3.50,22.00,945.00
2017-03-31 0440,-0.50,68.03,278.34,311.63,-1.86,0.48,-0.03,0.10,0.16,3.20,20.33,945.00
2017-03-31 0441,-0.50,67.93,278.38,311.64,-1.94,0.45,0.00,0.10,0.16,3.70,22.00,945.00
2017-03-31 0442,-0.50,67.80,277.33,311.64,-1.78,0.58,0.00,0.09,0.16,3.70,16.67,945.00
2017-03-31 0443,-0.50,67.77,274.33,311.46,-1.84,0.58,-0.03,0.09,0.16,3.60,18.33,945.10
2017-03-31 0444,-0.50,67.67,270.70,311.38,-2.03,0.52,-0.03,0.06,0.16,3.70,121.67,945.00
2017-03-31 0445,-0.50,67.93,267.30,311.34,-2.23,0.54,0.00,0.09,0.16,3.60,17.67,945.10
2017-03-31 0446,-0.50,67.83,264.43,311.16,-2.42,0.52,0.06,0.08,0.16,3.30,116.67,945.10
2017-03-31 0447,-0.50,67.67,262.15,310.97,-2.61,0.54,0.00,0.09,0.16,3.30,20.67,945.10
2017-03-31 0448,-0.50,67.80,259.47,310.85,-2.73,0.62,-0.06,0.08,0.16,3.90,133.00,945.10
2017-03-31 0449,-0.50,66.90,256.74,310.66,-2.92,0.58,-0.03,0.07,0.16,3.80,17.33,945.10
2017-03-31 0450,-0.50,67.27,254.63,310.51,-2.96,0.76,-0.03,0.08,0.16,3.00,132.67,945.17
2017-03-31 0451,-0.43,66.50,253.15,310.60,-3.23,0.64,-0.08,0.09,0.16,4.10,129.00,945.20
2017-03-31 0452,-0.47,66.97,252.22,310.54,-3.10,0.77,-0.03,0.07,0.16,3.20,12.00,945.20
2017-03-31 0453,-0.50,66.93,252.09,310.50,-3.33,0.72,0.00,0.12,0.16,3.80,21.00,945.20
2017-03-31 0454,-0.50,67.07,251.64,310.49,-3.35,0.74,0.03,0.10,0.16,3.90,12.67,945.23
2017-03-31 0455,-0.50,67.07,250.69,310.23,-3.33,0.74,-0.06,0.10,0.16,3.10,11.67,945.27
2017-03-31 0456,-0.50,67.13,249.59,310.19,-3.64,0.72,0.00,0.08,0.16,3.60,12.67,945.30
2017-03-31 0457,-0.50,67.00,248.74,310.08,-3.66,0.77,-0.03,0.07,0.16,3.30,10.67,945.30
2017-03-31 0458,-0.50,67.07,248.25,310.09,-3.54,0.91,-0.03,0.09,0.16,2.80,5.67,945.30
2017-03-31 0459,-0.50,67.03,247.98,310.02,-3.64,0.83,-0.03,0.11,0.16,3.10,239.33,945.30
2017-03-31 1400,8.00,27.17,284.49,364.05,633.01,62.28,1254.98,1.15,0.17,6.00,316.00,947.33
2017-03-31 1401,8.10,27.47,284.73,364.80,644.13,63.65,1296.76,1.14,0.17,7.10,348.67,947.33
2017-03-31 1402,8.00,27.70,285.04,364.40,663.16,65.34,1320.01,1.16,0.17,6.10,344.67,947.30
2017-03-31 1403,8.00,27.97,284.76,365.26,656.67,64.45,1293.65,1.17,0.17,3.80,332.33,947.37
2017-03-31 1404,8.00,28.17,284.55,364.63,637.23,62.82,1259.06,1.18,0.17,4.30,330.00,947.30
2017-03-31 1405,8.00,28.40,284.69,365.49,627.88,61.97,1257.61,1.20,0.17,5.20,309.33,947.33
2017-03-31 1406,8.10,28.23,284.85,366.80,636.88,62.92,1262.52,1.20,0.17,2.80,331.00,947.33
2017-03-31 1407,8.20,28.03,284.93,367.15,628.24,62.15,1255.93,1.22,0.17,5.50,338.00,947.30
2017-03-31 1408,8.30,27.60,285.10,367.21,633.44,62.67,1257.81,1.24,0.17,5.50,222.33,947.27
2017-03-31 1409,8.37,27.30,284.62,365.96,634.01,62.96,1273.52,1.26,0.17,6.00,338.67,947.27
2017-03-31 1410,8.30,26.93,284.45,365.73,644.41,63.40,1287.63,1.25,0.17,6.50,351.67,947.23
2017-03-31 1411,8.30,27.17,285.13,366.05,651.18,64.33,1296.52,1.28,0.17,7.70,340.00,947.23
2017-03-31 1412,8.20,27.07,284.57,365.00,651.57,64.27,1292.73,1.30,0.17,7.20,344.67,947.33
2017-03-31 1413,8.07,27.30,284.51,364.37,649.66,63.99,1281.23,1.31,0.17,6.20,323.33,947.40
2017-03-31 1414,8.00,27.73,284.18,364.92,624.98,61.39,1205.05,1.32,0.17,8.20,329.33,947.37
2017-03-31 1415,8.00,27.93,282.62,363.89,556.07,54.53,1103.57,1.35,0.17,6.30,218.67,947.37
2017-03-31 1416,7.97,27.70,282.79,362.79,552.46,53.95,1115.88,1.37,0.17,5.40,357.67,947.30
2017-03-31 1417,7.90,27.83,283.41,363.02,562.02,54.76,1114.95,1.38,0.17,4.20,239.33,947.30
2017-03-31 1418,7.80,28.03,284.40,364.04,566.71,55.69,1158.64,1.41,0.17,6.80,234.67,947.37
2017-03-31 1419,7.90,28.40,285.57,363.39,622.19,62.13,1242.27,1.42,0.17,6.20,326.00,947.40
2017-03-31 1420,7.80,28.50,285.96,363.63,624.26,62.26,1210.92,1.45,0.17,6.60,330.33,947.40
2017-03-31 1421,7.80,28.73,284.33,362.70,548.13,53.95,1106.54,1.46,0.17,4.50,346.00,947.40
2017-03-31 1422,7.80,28.77,285.27,363.13,553.29,54.72,1091.86,1.46,0.17,5.00,335.67,947.40
2017-03-31 1423,7.87,28.90,285.77,363.57,547.43,54.49,1131.22,1.51,0.17,5.50,334.33,947.47
2017-03-31 1424,8.00,28.80,287.92,363.56,625.00,63.40,1268.49,1.50,0.17,6.60,337.00,947.37
2017-03-31 1425,8.07,28.87,288.89,364.48,642.93,64.88,1246.24,1.51,0.17,5.50,340.67,947.47
2017-03-31 1426,8.13,28.90,287.99,364.48,569.24,57.58,1123.97,1.55,0.17,4.30,229.00,947.50
2017-03-31 1427,8.20,29.03,288.34,364.69,576.69,58.01,1171.65,1.53,0.17,6.70,342.33,947.50
2017-03-31 1428,8.23,29.50,289.79,365.82,622.86,62.77,1240.54,1.53,0.17,4.40,311.33,947.50
2017-03-31 1429,8.33,29.47,289.80,366.12,607.51,61.20,1197.73,1.53,0.17,3.00,328.33,947.50
2017-03-31 0500,-0.50,67.13,247.64,309.82,-3.80,0.87,-0.03,0.07,0.16,2.60,239.67,945.30
2017-03-31 0501,-0.50,67.33,247.53,309.76,-3.93,0.85,-0.03,0.10,0.16,2.60,7.67,945.30
2017-03-31 0502,-0.50,66.83,247.58,309.75,-4.03,0.79,0.00,0.06,0.16,3.00,126.33,945.30
2017-03-31 0503,-0.50,66.70,247.47,309.74,-3.78,1.10,0.03,0.09,0.16,2.50,126.67,945.30
2017-03-31 0504,-0.50,66.60,247.28,309.63,-3.81,1.08,0.00,0.10,0.16,3.00,12.67,945.30
2017-03-31 0505,-0.50,66.77,247.18,309.56,-3.97,1.07,0.06,0.09,0.16,2.60,124.00,945.30
2017-03-31 0506,-0.50,67.07,247.14,309.52,-3.89,1.01,0.00,0.08,0.16,2.90,7.00,945.30
2017-03-31 0507,-0.57,66.93,247.18,309.43,-3.95,0.89,0.06,0.08,0.16,2.70,13.33,945.30
2017-03-31 0508,-0.53,66.83,247.15,309.39,-3.87,0.99,0.03,0.08,0.16,2.90,16.00,945.30
2017-03-31 0509,-0.50,66.23,247.11,309.31,-3.91,1.05,0.00,0.07,0.16,3.70,9.67,945.30
2017-03-31 0510,-0.50,66.23,247.12,309.43,-3.60,1.20,0.03,0.08,0.16,3.70,13.67,945.30
2017-03-31 0511,-0.50,66.20,247.12,309.29,-3.52,1.12,0.06,0.09,0.16,3.30,9.00,945.30
2017-03-31 0512,-0.50,66.60,247.17,309.39,-3.62,1.14,0.14,0.07,0.16,2.60,9.00,945.33
2017-03-31 0513,-0.53,66.50,247.23,309.21,-3.74,1.03,0.11,0.11,0.16,3.30,13.33,945.40
2017-03-31 0514,-0.50,66.17,247.25,309.28,-3.66,1.08,0.17,0.09,0.16,3.70,119.33,945.40
2017-03-31 0515,-0.50,66.40,247.28,309.26,-3.54,1.16,0.17,0.10,0.16,3.00,241.00,945.40
2017-03-31 0516,-0.57,66.43,247.52,309.22,-3.64,1.10,0.25,0.12,0.16,2.80,123.00,945.40
2017-03-31 0517,-0.60,66.37,247.63,309.08,-3.74,1.07,0.33,0.10,0.16,3.10,8.67,945.40
2017-03-31 0518,-0.60,66.33,247.93,309.12,-3.56,1.12,0.36,0.09,0.16,3.20,122.00,945.40
2017-03-31 0519,-0.50,66.17,248.52,309.13,-3.43,1.12,0.47,0.10,0.16,3.10,7.67,945.40
2017-03-31 0520,-0.50,66.03,248.90,309.24,-3.41,1.20,0.52,0.08,0.16,3.10,123.33,945.40
2017-03-31 0521,-0.50,66.03,248.83,309.21,-3.23,1.18,0.66,0.08,0.16,2.90,5.00,945.43
2017-03-31 0522,-0.50,66.03,248.44,309.16,-3.20,1.22,0.83,0.08,0.16,3.10,7.33,945.47
2017-03-31 0523,-0.50,66.13,248.22,308.99,-3.18,1.14,1.11,0.07,0.16,2.70,4.67,945.50
2017-03-31 0524,-0.50,66.30,248.22,309.05,-3.02,1.10,1.24,0.09,0.16,2.90,2.00,945.50
2017-03-31 0525,-0.60,66.43,248.22,308.98,-2.98,1.08,1.52,0.10,0.16,3.00,239.00,945.50
2017-03-31 0526,-0.60,66.60,248.52,308.86,-2.85,1.10,1.77,0.11,0.16,2.80,240.67,945.50
2017-03-31 0527,-0.60,66.53,249.00,308.77,-2.73,1.12,2.07,0.10,0.16,2.70,357.00,945.50
2017-03-31 0528,-0.60,66.80,248.54,308.65,-2.54,1.20,2.49,0.09,0.16,2.40,351.33,945.53
2017-03-31 0529,-0.60,66.93,248.06,308.63,-2.50,1.01,2.93,0.13,0.16,2.90,118.67,945.57
2017-03-31 1430,8.40,29.47,290.22,366.62,603.74,60.66,1204.08,1.53,0.17,3.70,320.33,947.50
2017-03-31 1431,8.43,29.27,290.44,366.85,595.58,59.38,1188.99,1.53,0.17,4.40,217.00,947.50
2017-03-31 1432,8.40,29.53,290.73,366.56,614.44,61.16,1263.79,1.53,0.17,2.30,326.67,947.50
2017-03-31 1433,8.40,29.77,291.74,367.55,650.98,65.11,1245.51,1.52,0.17,7.50,324.00,947.50
2017-03-31 1434,8.40,29.97,290.66,366.17,620.86,61.90,1267.04,1.51,0.17,5.50,327.67,947.60
2017-03-31 1435,8.37,30.37,290.78,366.59,637.82,63.23,1276.51,1.55,0.17,6.50,298.67,947.60
2017-03-31 1436,8.30,30.77,290.95,365.63,653.85,64.99,1280.05,1.52,0.17,7.90,320.67,947.60
2017-03-31 1437,8.20,31.20,290.35,365.53,620.62,61.12,1232.38,1.52,0.17,4.80,311.00,947.60
2017-03-31 1438,8.20,31.43,289.97,365.72,601.75,59.31,1157.14,1.54,0.17,4.20,276.67,947.67
2017-03-31 1439,8.20,31.53,289.02,365.44,565.60,55.48,1150.69,1.52,0.17,3.30,225.33,947.60
2017-03-31 1440,8.27,31.47,289.80,365.81,600.76,59.40,1202.75,1.53,0.17,4.30,302.00,947.60
2017-03-31 1441,8.30,31.47,290.13,366.74,630.48,62.54,1267.91,1.54,0.17,4.50,295.00,947.63
2017-03-31 1442,8.30,32.53,289.17,364.64,618.12,61.49,1212.85,1.55,0.17,10.00,302.67,947.70
2017-03-31 1443,8.20,32.03,288.39,363.48,604.25,59.21,1190.21,1.56,0.17,6.80,311.67,947.67
2017-03-31 1444,8.10,32.33,286.90,363.74,549.85,53.97,1097.75,1.56,0.17,8.10,294.67,947.73
2017-03-31 1445,8.10,32.30,287.23,363.51,577.81,56.64,1172.66,1.58,0.17,6.40,330.33,947.67
2017-03-31 1446,8.10,32.07,287.20,363.72,598.55,59.19,1191.62,1.58,0.17,7.90,325.00,947.73
2017-03-31 1447,8.07,31.97,287.13,363.43,622.64,61.86,1216.49,1.58,0.17,8.00,327.00,947.70
2017-03-31 1448,7.90,32.00,285.16,362.27,572.53,56.19,1126.29,1.61,0.17,6.70,335.33,947.67
2017-03-31 1449,7.77,32.20,284.71,361.51,574.28,56.79,1150.34,1.61,0.17,7.80,325.33,947.70
2017-03-31 1450,7.70,32.70,284.74,361.41,588.41,58.05,1181.08,1.63,0.17,8.30,321.00,947.70
2017-03-31 1451,7.70,32.73,285.25,362.22,614.51,61.36,1218.46,1.64,0.17,7.30,332.67,947.73
2017-03-31 1452,7.70,32.70,284.55,361.33,610.19,61.20,1213.13,1.65,0.17,7.30,322.00,947.73
2017-03-31 1453,7.67,32.70,284.41,361.75,605.99,60.47,1201.32,1.63,0.17,5.70,316.00,947.70
2017-03-31 1454,7.60,32.70,284.01,361.84,586.22,58.23,1162.98,1.66,0.17,5.30,327.67,947.70
2017-03-31 1455,7.60,32.70,284.71,361.59,600.92,60.12,1182.00,1.64,0.17,7.00,339.33,947.70
2017-03-31 1456,7.60,32.73,283.14,360.90,533.18,52.87,1034.41,1.65,0.17,6.40,340.33,947.63
2017-03-31 1457,7.70,32.73,284.22,361.17,568.35,56.78,1149.70,1.66,0.17,2.90,219.00,947.70
2017-03-31 1458,7.77,32.87,284.63,362.10,589.61,59.70,1159.39,1.66,0.17,6.50,281.67,947.77
2017-03-31 1459,7.80,32.63,283.95,361.02,564.58,56.74,1107.34,1.70,0.17,4.40,283.33,947.70
2017-03-31 0530,-0.60,67.00,248.33,308.67,-2.09,1.10,3.37,0.09,0.16,2.90,353.33,945.60
2017-03-31 0531,-0.60,67.03,248.86,308.67,-1.82,1.14,4.03,0.11,0.16,2.50,348.67,945.60
2017-03-31 0532,-0.60,67.03,249.06,308.62,-1.59,1.12,4.59,0.08,0.16,2.30,347.00,945.60
2017-03-31 0533,-0.60,66.97,249.65,308.55,-1.28,1.20,5.28,0.10,0.16,2.90,346.00,945.60
2017-03-31 0534,-0.67,66.83,250.91,308.58,-1.07,1.10,6.11,0.09,0.16,3.00,335.33,945.60
2017-03-31 0535,-0.67,66.73,252.05,308.61,-0.35,1.34,6.96,0.08,0.16,3.10,340.33,945.63
2017-03-31 0536,-0.60,66.77,253.78,308.68,0.39,1.49,8.01,0.09,0.16,3.10,340.33,945.70
2017-03-31 0537,-0.60,66.63,255.03,308.76,1.18,1.53,9.09,0.09,0.16,3.10,339.67,945.70
2017-03-31 0538,-0.60,66.70,252.37,308.75,1.53,1.61,10.06,0.10,0.16,2.60,339.67,945.70
2017-03-31 0539,-0.63,66.60,248.79,308.62,1.76,1.57,11.11,0.07,0.16,3.10,338.67,945.70
2017-03-31 0540,-0.70,66.87,247.20,308.55,2.59,1.90,12.40,0.08,0.16,2.60,341.33,945.80
2017-03-31 0541,-0.70,66.87,246.59,308.45,4.42,2.67,14.12,0.10,0.16,3.10,333.00,945.80
2017-03-31 0542,-0.67,66.80,246.44,308.44,6.55,3.66,15.83,0.09,0.16,3.00,341.67,945.80
2017-03-31 0543,-0.60,66.83,246.21,308.52,8.58,4.38,17.63,0.13,0.16,2.70,321.33,945.80
2017-03-31 0544,-0.60,67.00,246.19,308.59,10.05,4.80,19.45,0.10,0.16,3.30,342.00,945.80
2017-03-31 0545,-0.63,67.23,246.67,308.65,11.23,5.17,21.33,0.07,0.16,3.20,326.33,945.87
2017-03-31 0546,-0.70,67.43,247.44,308.71,12.37,5.50,23.40,0.10,0.16,2.70,335.67,945.90
2017-03-31 0547,-0.70,67.47,248.41,308.87,14.29,5.87,25.75,0.08,0.16,3.10,339.33,945.90
2017-03-31 0548,-0.70,67.57,248.52,308.91,16.71,6.53,28.23,0.07,0.16,3.50,334.33,945.97
2017-03-31 0549,-0.70,67.90,247.83,309.01,18.73,7.03,30.53,0.09,0.16,3.50,332.00,945.97
2017-03-31 0550,-0.70,68.30,247.01,308.94,20.41,7.26,32.82,0.11,0.16,3.20,338.33,945.93
2017-03-31 0551,-0.80,68.77,246.16,308.98,22.15,7.51,35.31,0.10,0.16,3.60,331.00,946.00
2017-03-31 0552,-0.80,69.27,245.72,309.04,24.07,7.80,37.93,0.09,0.16,3.70,337.67,946.00
2017-03-31 0553,-0.80,69.67,245.73,309.08,25.93,8.04,40.69,0.10,0.16,3.30,339.33,946.00
2017-03-31 0554,-0.83,69.87,245.70,309.07,27.79,8.17,43.48,0.11,0.16,3.10,336.33,946.00
2017-03-31 0555,-0.90,70.20,245.57,309.06,29.80,8.48,46.38,0.12,0.16,3.10,335.00,946.00
2017-03-31 0556,-0.90,70.53,245.54,309.11,31.82,8.75,49.45,0.09,0.16,3.10,344.67,946.00
2017-03-31 0557,-0.90,70.73,245.56,309.09,33.89,9.02,52.52,0.12,0.16,3.20,338.00,946.00
2017-03-31 0558,-0.90,70.90,245.47,309.19,36.17,9.35,55.81,0.08,0.16,4.00,340.33,946.00
2017-03-31 0559,-0.97,70.97,245.38,309.21,38.44,9.66,59.09,0.08,0.16,3.30,334.67,946.07
2017-03-31 1500,7.73,32.60,284.12,361.35,555.00,54.98,1116.11,1.69,0.17,4.10,241.33,947.67
2017-03-31 1501,7.70,32.77,284.68,362.39,562.29,56.18,1101.98,1.66,0.17,7.60,236.67,947.70
2017-03-31 1502,7.77,32.70,283.95,361.18,524.50,52.00,1036.98,1.67,0.17,6.50,311.67,947.67
2017-03-31 1503,7.80,32.77,284.16,362.39,520.36,51.65,1034.88,1.71,0.17,3.70,286.00,947.70
2017-03-31 1504,7.90,32.27,284.88,362.76,542.01,54.78,1109.44,1.68,0.17,5.40,333.67,947.70
2017-03-31 1505,8.00,32.03,286.18,363.01,578.57,58.25,1143.92,1.69,0.17,4.60,342.33,947.73
2017-03-31 1506,8.00,31.40,285.56,362.91,560.04,56.49,1091.20,1.70,0.17,6.90,334.67,947.67
2017-03-31 1507,8.00,31.63,285.00,362.43,537.25,53.53,1061.64,1.70,0.17,5.40,323.33,947.73
2017-03-31 1508,8.00,31.63,284.20,361.84,536.42,53.78,1071.24,1.72,0.17,8.20,309.00,947.80
2017-03-31 1509,7.97,31.73,284.61,361.61,538.90,54.22,1050.26,1.72,0.17,9.50,323.33,947.73
2017-03-31 1510,7.87,31.53,283.64,360.23,523.69,52.15,1037.71,1.69,0.17,6.90,336.33,947.77
2017-03-31 1511,7.77,31.83,283.48,360.27,540.83,53.95,1073.34,1.67,0.17,7.20,324.00,947.80
2017-03-31 1512,7.70,31.87,283.33,360.34,529.59,52.75,1044.56,1.70,0.17,5.40,323.67,947.80
2017-03-31 1513,7.70,31.93,283.41,360.60,518.34,51.73,1025.73,1.68,0.17,5.80,311.67,947.80
2017-03-31 1514,7.70,31.93,283.70,360.80,532.38,53.70,1051.57,1.68,0.17,6.90,334.33,947.73
2017-03-31 1515,7.70,32.27,283.22,360.30,522.44,52.39,1030.84,1.70,0.17,8.20,322.67,947.80
2017-03-31 1516,7.60,32.27,282.93,359.47,518.97,51.79,1014.81,1.69,0.17,7.50,333.00,947.80
2017-03-31 1517,7.60,32.30,282.44,359.92,489.38,48.73,955.90,1.66,0.17,5.60,335.00,947.80
2017-03-31 1518,7.60,32.03,282.11,359.62,466.77,46.76,914.94,1.67,0.17,6.90,338.33,947.80
2017-03-31 1519,7.53,32.30,281.42,358.84,443.32,43.66,876.79,1.63,0.17,4.40,222.67,947.90
2017-03-31 1520,7.50,32.63,281.39,359.27,420.51,41.80,827.63,1.65,0.17,5.00,298.00,947.83
2017-03-31 1521,7.60,32.53,281.27,358.71,397.68,39.95,785.90,1.66,0.17,8.00,337.00,947.90
2017-03-31 1522,7.67,32.37,280.97,357.72,385.98,38.81,757.30,1.65,0.17,7.80,323.00,947.87
2017-03-31 1523,7.63,32.20,280.55,356.85,361.94,35.96,710.52,1.62,0.17,6.20,329.67,947.90
2017-03-31 1524,7.60,32.37,279.36,355.95,304.97,30.00,594.04,1.61,0.17,6.80,334.00,947.90
2017-03-31 1525,7.50,32.43,278.74,354.57,259.76,24.86,498.89,1.62,0.17,6.50,339.33,947.90
2017-03-31 1526,7.40,32.73,278.22,353.88,212.62,20.25,421.33,1.58,0.17,3.60,317.33,947.97
2017-03-31 1527,7.40,32.77,278.33,353.38,201.77,19.79,421.22,1.57,0.17,4.30,307.67,947.97
2017-03-31 1528,7.50,32.77,279.62,353.44,237.15,23.77,508.55,1.57,0.17,3.30,289.67,948.00
2017-03-31 1529,7.43,32.73,281.19,353.85,268.35,27.06,532.27,1.57,0.17,3.00,343.00,948.00
2017-03-31 0600,-1.00,71.20,245.32,309.31,40.71,9.99,62.44,0.08,0.16,3.80,333.67,946.10
2017-03-31 0601,-1.00,71.27,245.29,309.40,43.01,10.40,65.81,0.08,0.16,3.60,338.00,946.10
2017-03-31 0602,-1.00,71.40,245.17,309.37,45.35,10.73,69.40,0.09,0.16,4.00,338.67,946.10
2017-03-31 0603,-1.00,71.50,245.00,309.35,47.79,11.02,72.91,0.09,0.16,3.90,337.33,946.10
2017-03-31 0604,-1.00,71.67,245.10,309.54,50.14,11.37,76.72,0.11,0.16,4.40,335.33,946.10
2017-03-31 0605,-1.00,71.83,245.08,309.51,52.64,11.75,80.48,0.09,0.16,3.70,333.33,946.10
2017-03-31 0606,-1.10,71.90,245.15,309.51,54.86,12.05,84.29,0.08,0.16,2.50,329.67,946.10
2017-03-31 0607,-1.00,71.80,245.09,309.68,57.15,12.45,88.21,0.12,0.16,3.00,336.33,946.10
2017-03-31 0608,-1.00,71.73,245.10,309.74,59.66,12.74,92.25,0.10,0.16,3.40,346.00,946.10
2017-03-31 0609,-1.00,71.83,245.10,309.82,62.20,13.13,96.22,0.09,0.16,3.60,324.33,946.20
2017-03-31 0610,-1.00,71.97,245.01,309.88,64.80,13.54,100.34,0.11,0.16,3.90,332.00,946.20
2017-03-31 0611,-1.10,72.13,245.04,309.95,67.47,13.94,104.68,0.11,0.16,3.30,337.67,946.20
2017-03-31 0612,-1.10,72.03,245.00,310.00,70.22,14.35,108.99,0.11,0.16,2.70,331.67,946.27
2017-03-31 0613,-1.00,71.87,245.11,310.16,72.85,14.70,113.41,0.07,0.16,3.10,324.33,946.27
2017-03-31 0614,-1.00,72.07,245.04,310.17,75.53,14.89,117.77,0.09,0.16,3.20,325.33,946.30
2017-03-31 0615,-1.03,72.23,245.05,310.30,78.31,15.28,122.36,0.09,0.16,2.70,338.67,946.30
2017-03-31 0616,-1.10,72.43,245.16,310.41,81.03,15.72,126.84,0.09,0.16,3.60,328.33,946.30
2017-03-31 0617,-1.10,72.50,245.31,310.53,83.89,16.09,131.26,0.11,0.16,4.30,343.33,946.23
2017-03-31 0618,-1.10,72.57,245.36,310.50,86.87,16.31,135.81,0.09,0.16,4.40,333.00,946.20
2017-03-31 0619,-1.10,72.57,245.43,310.68,89.57,16.56,140.54,0.11,0.16,4.00,339.67,946.20
2017-03-31 0620,-1.10,72.80,245.39,310.65,92.43,16.89,145.29,0.10,0.16,3.10,329.00,946.30
2017-03-31 0621,-1.10,72.93,245.54,310.78,94.89,17.16,150.10,0.10,0.16,2.20,331.00,946.30
2017-03-31 0622,-1.10,72.87,245.71,310.94,97.51,17.64,154.90,0.08,0.16,3.80,341.00,946.30
2017-03-31 0623,-1.10,72.90,245.80,311.13,100.57,17.93,159.79,0.11,0.16,2.90,331.33,946.30
2017-03-31 0624,-1.10,72.53,245.98,311.24,103.61,18.34,164.77,0.09,0.16,3.60,339.67,946.30
2017-03-31 0625,-1.10,72.63,245.97,311.30,106.59,18.55,169.57,0.09,0.16,2.80,221.33,946.40
2017-03-31 0626,-1.10,72.63,246.16,311.33,109.59,18.86,174.49,0.09,0.16,3.10,338.67,946.37
2017-03-31 0627,-1.10,72.70,246.19,311.39,112.44,19.00,179.58,0.07,0.16,3.70,336.33,946.33
2017-03-31 0628,-1.10,72.77,246.28,311.50,115.63,19.39,184.63,0.11,0.16,3.80,347.67,946.40
2017-03-31 0629,-1.10,72.80,246.17,311.60,118.77,19.79,189.88,0.08,0.16,3.50,346.00,946.40
2017-03-31 1530,7.50,32.80,281.33,353.90,246.14,24.90,500.83,1.55,0.17,4.70,324.00,948.00
2017-03-31 1531,7.50,32.50,281.76,353.61,245.27,24.92,502.27,1.54,0.17,4.70,336.33,947.97
2017-03-31 1532,7.43,32.50,282.24,353.20,240.92,24.43,487.94,1.51,0.17,5.20,334.33,948.00
2017-03-31 1533,7.37,32.50,282.68,352.55,243.63,24.63,496.99,1.51,0.17,5.70,340.00,947.97
2017-03-31 1534,7.30,32.60,283.36,352.23,249.22,25.19,510.49,1.50,0.18,5.60,327.33,947.97
2017-03-31 1535,7.20,32.87,284.10,351.90,267.18,27.04,561.90,1.47,0.18,7.60,317.00,948.07
2017-03-31 1536,7.10,33.07,285.94,352.19,327.59,33.47,670.96,1.47,0.18,5.50,326.33,948.03
2017-03-31 1537,7.03,33.20,287.26,352.94,347.69,35.63,693.34,1.44,0.18,4.50,326.00,948.07
2017-03-31 1538,7.00,33.27,288.08,353.27,354.33,36.62,703.89,1.44,0.18,4.50,324.00,948.10
2017-03-31 1539,7.03,33.23,288.33,353.21,336.28,34.49,658.71,1.44,0.18,4.20,322.33,948.10
2017-03-31 1540,7.10,33.07,288.56,353.43,328.29,33.70,664.20,1.41,0.18,4.30,323.67,948.13
2017-03-31 1541,7.10,33.43,289.36,353.25,332.88,34.24,631.52,1.38,0.18,7.00,310.67,948.17
2017-03-31 1542,7.10,33.10,288.73,352.85,274.82,27.95,552.60,1.39,0.18,4.70,343.00,948.10
2017-03-31 1543,7.10,33.13,290.03,352.87,311.27,32.21,660.15,1.39,0.18,4.60,345.33,948.13
2017-03-31 1544,7.10,32.90,291.30,352.94,366.43,38.05,721.68,1.34,0.18,6.50,336.33,948.17
2017-03-31 1545,7.00,32.63,291.42,353.06,346.60,35.77,660.71,1.33,0.18,6.80,334.33,948.13
2017-03-31 1546,7.00,32.80,290.63,352.47,303.91,31.05,597.60,1.36,0.18,7.40,328.67,948.20
2017-03-31 1547,6.93,32.80,290.50,352.10,291.12,29.77,575.05,1.36,0.18,7.90,328.67,948.20
2017-03-31 1548,6.90,32.50,290.22,351.59,262.66,26.70,504.11,1.35,0.18,5.50,338.00,948.20
2017-03-31 1549,6.90,32.80,290.51,351.62,239.23,24.18,485.98,1.32,0.18,4.70,330.00,948.20
2017-03-31 1550,6.90,32.53,290.84,351.08,241.01,24.78,478.88,1.33,0.18,8.10,322.00,948.23
2017-03-31 1551,6.90,32.37,291.28,350.63,231.84,23.66,462.74,1.29,0.18,5.90,339.33,948.20
2017-03-31 1552,6.90,32.53,292.03,350.82,229.70,23.43,461.08,1.28,0.18,5.60,327.00,948.23
2017-03-31 1553,6.90,32.70,292.67,350.84,228.89,23.60,462.38,1.28,0.18,7.00,311.67,948.20
2017-03-31 1554,6.90,32.50,293.33,350.94,235.74,24.38,472.26,1.25,0.18,5.20,325.33,948.20
2017-03-31 1555,7.00,32.43,293.67,351.27,233.53,24.26,470.58,1.27,0.18,3.80,334.67,948.23
2017-03-31 1556,7.00,32.33,293.65,351.21,234.05,24.30,463.96,1.25,0.18,4.40,313.00,948.30
2017-03-31 1557,7.00,32.07,293.20,351.10,218.81,22.79,439.17,1.24,0.18,5.80,319.67,948.27
2017-03-31 1558,7.00,31.33,292.65,350.76,221.46,23.00,447.61,1.24,0.18,5.50,345.67,948.27
2017-03-31 1559,6.97,31.50,291.88,350.31,221.17,22.89,445.13,1.24,0.18,6.90,330.00,948.27
2017-03-31 0630,-1.10,72.43,246.06,311.70,122.02,20.20,195.10,0.10,0.16,4.00,225.33,946.40
2017-03-31 0631,-1.10,72.37,246.08,311.82,125.02,20.55,200.18,0.10,0.16,3.50,346.33,946.40
2017-03-31 0632,-1.10,72.43,245.98,311.96,127.97,20.82,205.43,0.08,0.16,4.10,354.00,946.40
2017-03-31 0633,-1.10,72.53,245.92,311.95,130.91,21.26,210.77,0.09,0.16,3.00,235.00,946.40
2017-03-31 0634,-1.07,72.03,246.10,312.22,134.38,21.90,216.12,0.10,0.16,4.70,237.00,946.40
2017-03-31 0635,-1.00,71.47,246.21,312.12,137.63,22.19,221.59,0.12,0.16,4.20,355.33,946.40
2017-03-31 0636,-1.00,71.57,246.16,312.23,140.81,22.54,227.01,0.09,0.16,4.00,349.33,946.40
2017-03-31 0637,-0.90,71.80,246.20,312.48,143.75,22.85,232.51,0.10,0.16,3.40,348.33,946.40
2017-03-31 0638,-0.90,71.17,246.33,312.63,146.99,23.28,237.75,0.07,0.16,4.40,351.67,946.40
2017-03-31 0639,-0.90,71.03,246.41,312.74,150.07,23.41,243.47,0.09,0.16,4.10,347.00,946.40
2017-03-31 0640,-0.87,70.97,246.54,312.93,153.07,23.55,248.92,0.12,0.16,4.90,119.00,946.37
2017-03-31 0641,-0.80,70.87,246.65,313.05,156.32,23.96,254.06,0.07,0.16,4.20,117.00,946.37
2017-03-31 0642,-0.80,70.57,246.79,313.21,159.38,24.23,259.47,0.07,0.16,5.10,118.67,946.30
2017-03-31 0643,-0.80,70.53,246.92,313.28,162.55,24.52,265.47,0.09,0.16,4.30,345.33,946.37
2017-03-31 0644,-0.80,70.30,246.97,313.41,165.84,24.85,271.05,0.10,0.16,5.40,112.67,946.40
2017-03-31 0645,-0.70,70.00,247.09,313.61,168.96,25.16,276.74,0.10,0.16,4.60,231.67,946.33
2017-03-31 0646,-0.70,69.50,247.27,313.71,172.18,25.54,282.18,0.09,0.16,4.90,350.67,946.33
2017-03-31 0647,-0.70,69.47,247.36,313.77,175.22,25.78,287.87,0.09,0.16,4.30,231.67,946.33
2017-03-31 0648,-0.70,69.27,247.31,313.91,178.51,26.22,293.34,0.11,0.16,4.70,351.67,946.37
2017-03-31 0649,-0.70,69.63,247.40,314.02,181.63,26.61,299.11,0.09,0.16,4.70,351.33,946.40
2017-03-31 0650,-0.70,69.17,247.62,314.31,184.44,26.90,304.72,0.10,0.16,4.60,234.33,946.37
2017-03-31 0651,-0.60,68.77,247.53,314.41,187.55,27.42,310.39,0.10,0.16,4.80,350.67,946.33
2017-03-31 0652,-0.60,68.80,247.73,314.55,190.69,27.71,316.57,0.09,0.16,4.40,10.33,946.40
2017-03-31 0653,-0.60,68.67,247.76,314.75,193.64,28.04,322.10,0.10,0.16,4.00,124.00,946.37
2017-03-31 0654,-0.50,68.67,247.90,314.85,196.81,28.45,328.06,0.09,0.16,3.90,231.67,946.33
2017-03-31 0655,-0.50,68.13,247.95,315.16,200.10,28.93,333.62,0.12,0.16,3.70,237.33,946.37
2017-03-31 0656,-0.50,68.10,248.23,315.40,203.32,29.26,339.83,0.11,0.16,3.90,235.33,946.40
2017-03-31 0657,-0.40,68.03,248.34,315.38,206.55,29.57,345.91,0.12,0.16,3.30,11.00,946.40
2017-03-31 0658,-0.40,67.93,248.54,315.69,209.65,29.80,351.96,0.06,0.16,2.70,121.33,946.40
2017-03-31 0659,-0.40,67.67,248.69,316.11,212.38,30.09,357.76,0.07,0.16,2.70,241.33,946.50
2017-03-31 1600,6.90,31.53,291.36,350.17,223.78,23.22,456.64,1.22,0.18,5.70,242.33,948.30
2017-03-31 1601,6.90,31.10,290.43,350.28,237.71,24.96,481.49,1.23,0.18,6.40,330.67,948.30
2017-03-31 1602,6.87,31.10,289.72,350.06,247.64,25.83,500.81,1.20,0.18,5.90,332.67,948.30
2017-03-31 1603,6.80,31.03,289.25,350.05,278.13,29.46,586.33,1.20,0.18,7.40,325.33,948.23
2017-03-31 1604,6.80,30.87,289.56,350.59,333.36,35.62,664.98,1.20,0.18,6.60,335.33,948.30
2017-03-31 1605,6.80,31.10,288.77,351.17,338.59,35.97,660.81,1.16,0.18,3.60,337.33,948.33
2017-03-31 1606,6.80,31.07,287.37,351.10,330.19,35.17,648.31,1.15,0.18,6.50,321.33,948.40
2017-03-31 1607,6.80,30.60,286.31,351.24,335.59,36.02,670.64,1.16,0.18,6.80,328.00,948.37
2017-03-31 1608,6.80,30.47,285.23,351.40,354.53,38.00,699.88,1.17,0.18,6.30,330.33,948.40
2017-03-31 1609,6.80,30.33,283.50,351.39,348.75,37.01,662.40,1.15,0.18,6.30,327.00,948.43
2017-03-31 1610,6.80,30.50,281.13,351.05,302.18,31.63,579.30,1.12,0.18,5.50,328.67,948.40
2017-03-31 1611,6.80,30.23,278.76,350.57,268.05,27.96,512.94,1.15,0.18,5.20,333.67,948.40
2017-03-31 1612,6.80,30.00,276.57,349.82,224.31,23.20,445.53,1.13,0.18,7.60,341.00,948.33
2017-03-31 1613,6.80,29.93,275.44,349.05,235.36,24.57,477.96,1.14,0.18,6.90,334.33,948.37
2017-03-31 1614,6.70,30.30,274.78,348.91,247.41,26.02,490.25,1.13,0.18,6.10,328.00,948.37
2017-03-31 1615,6.70,30.33,274.29,349.01,265.78,28.48,556.42,1.10,0.18,7.40,327.67,948.37
2017-03-31 1616,6.70,30.20,274.64,349.19,310.45,33.63,614.40,1.13,0.18,7.10,310.33,948.37
2017-03-31 1617,6.70,30.20,274.57,349.51,323.84,35.08,637.12,1.09,0.18,7.70,316.33,948.40
2017-03-31 1618,6.70,30.43,274.88,349.87,354.47,38.70,707.18,1.12,0.18,6.30,308.00,948.40
2017-03-31 1619,6.70,30.30,275.65,350.93,388.40,42.66,750.91,1.10,0.18,4.30,311.67,948.40
2017-03-31 1620,6.70,30.37,275.61,351.69,392.16,43.01,754.20,1.11,0.18,3.70,309.00,948.40
2017-03-31 1621,6.80,30.23,275.54,352.21,383.37,42.00,743.71,1.09,0.18,4.30,226.00,948.37
2017-03-31 1622,6.83,30.23,276.07,352.77,399.92,44.05,765.71,1.09,0.18,4.30,303.33,948.40
2017-03-31 1623,6.90,30.20,275.82,353.15,384.61,42.10,739.35,1.09,0.18,3.50,297.33,948.37
2017-03-31 1624,7.00,30.27,275.68,353.49,373.18,40.88,711.77,1.09,0.18,3.70,253.00,948.40
2017-03-31 1625,7.07,29.80,274.46,352.91,320.73,34.38,600.49,1.08,0.18,6.10,335.00,948.33
2017-03-31 1626,7.03,29.77,272.94,351.64,283.68,29.72,554.83,1.07,0.18,5.30,320.33,948.30
2017-03-31 1627,6.97,29.80,272.07,350.90,263.96,27.59,564.74,1.08,0.18,4.50,318.00,948.37
2017-03-31 1628,6.90,29.80,274.18,351.83,370.65,41.17,716.22,1.08,0.18,6.50,325.67,948.30
2017-03-31 1629,6.90,29.77,273.59,351.79,356.29,39.12,692.37,1.07,0.18,5.60,215.67,948.33
2017-03-31 0700,-0.37,66.93,248.96,316.32,215.73,30.67,363.81,0.06,0.16,3.60,235.67,946.43
2017-03-31 0701,-0.30,66.87,249.00,316.32,219.35,31.06,369.78,0.11,0.16,4.00,235.67,946.50
2017-03-31 0702,-0.27,66.87,249.03,316.65,222.39,31.33,375.88,0.10,0.16,3.20,338.67,946.50
2017-03-31 0703,-0.20,66.70,249.21,316.95,225.80,31.82,381.80,0.13,0.16,3.30,229.67,946.53
2017-03-31 0704,-0.20,66.27,249.27,317.22,228.99,32.09,387.93,0.11,0.16,3.00,248.33,946.53
2017-03-31 0705,-0.17,66.00,249.53,317.48,232.02,32.48,394.23,0.10,0.16,3.30,12.67,946.53
2017-03-31 0706,-0.10,66.03,249.57,317.58,235.52,32.71,400.44,0.10,0.16,3.40,239.67,946.50
2017-03-31 0707,-0.10,65.13,249.77,317.60,239.01,33.11,406.30,0.08,0.16,5.20,350.33,946.50
2017-03-31 0708,-0.10,64.63,249.81,317.43,242.55,33.44,412.18,0.12,0.16,4.60,10.00,946.50
2017-03-31 0709,-0.10,64.77,249.78,317.51,245.80,33.81,418.56,0.10,0.16,4.00,239.00,946.53
2017-03-31 0710,-0.10,64.07,249.77,317.64,249.17,34.26,424.94,0.09,0.16,5.10,355.67,946.53
2017-03-31 0711,-0.07,63.80,249.68,317.80,253.20,34.91,431.16,0.09,0.16,6.30,118.33,946.50
2017-03-31 0712,0.00,63.67,249.90,317.93,256.27,35.24,437.01,0.08,0.16,5.00,119.00,946.50
2017-03-31 0713,0.00,63.70,249.91,318.22,259.04,35.46,443.37,0.08,0.16,3.90,3.67,946.53
2017-03-31 0714,0.00,62.37,250.00,318.47,262.39,36.04,449.44,0.11,0.16,6.70,11.67,946.50
2017-03-31 0715,0.00,62.07,250.11,318.55,266.11,36.62,455.85,0.09,0.16,5.80,126.67,946.50
2017-03-31 0716,0.00,62.23,250.12,318.69,269.61,36.99,461.85,0.11,0.16,6.10,8.00,946.50
2017-03-31 0717,0.03,62.27,250.15,318.80,273.02,37.32,468.39,0.10,0.16,4.90,9.67,946.50
2017-03-31 0718,0.10,61.50,250.11,318.95,276.18,37.61,474.64,0.09,0.16,5.40,9.67,946.53
2017-03-31 0719,0.10,61.30,250.23,319.18,279.33,37.78,480.71,0.09,0.16,5.30,124.33,946.57
2017-03-31 0720,0.10,61.13,250.34,319.51,282.84,38.21,487.45,0.12,0.16,5.40,8.33,946.57
2017-03-31 0721,0.23,61.03,250.49,319.89,285.85,38.53,493.62,0.10,0.16,3.80,130.00,946.60
2017-03-31 0722,0.30,60.37,250.66,320.09,289.16,39.00,499.91,0.07,0.16,4.90,124.67,946.60
2017-03-31 0723,0.40,59.60,250.76,320.23,292.20,39.17,506.51,0.10,0.16,4.00,22.33,946.60
2017-03-31 0724,0.40,59.23,251.01,320.38,295.90,39.85,512.92,0.10,0.16,6.10,118.33,946.53
2017-03-31 0725,0.40,58.63,251.18,320.48,299.41,40.26,519.36,0.12,0.16,5.50,347.67,946.60
2017-03-31 0726,0.47,58.70,251.26,320.91,302.51,40.41,525.71,0.11,0.16,4.90,124.67,946.60
2017-03-31 0727,0.50,58.53,251.21,320.80,305.72,40.66,531.82,0.08,0.16,5.30,233.00,946.63
2017-03-31 0728,0.50,58.43,251.37,320.81,308.99,40.97,538.36,0.11,0.16,4.80,110.33,946.67
2017-03-31 0729,0.50,58.43,251.60,321.09,312.30,41.26,544.91,0.09,0.16,6.40,7.33,946.63
2017-03-31 1630,6.87,29.60,272.78,351.30,349.66,38.33,669.60,1.08,0.18,3.30,333.33,948.37
2017-03-31 1631,6.87,29.53,272.20,351.48,337.79,37.23,660.18,1.09,0.18,7.10,318.00,948.40
2017-03-31 1632,6.80,29.47,272.05,351.45,367.59,41.11,715.73,1.08,0.18,6.10,334.67,948.37
2017-03-31 1633,6.80,29.70,271.50,351.63,362.05,40.22,670.21,1.09,0.18,5.90,320.67,948.40
2017-03-31 1634,6.83,29.60,269.85,351.19,309.20,33.99,614.61,1.08,0.18,6.30,247.00,948.43
2017-03-31 1635,6.90,29.43,270.44,351.39,346.69,39.10,678.02,1.10,0.18,5.60,303.67,948.43
2017-03-31 1636,6.90,29.30,270.16,351.14,351.84,39.57,672.45,1.07,0.18,6.00,323.67,948.40
2017-03-31 1637,6.90,29.37,269.91,351.50,344.47,38.68,658.70,1.09,0.18,6.10,335.33,948.43
2017-03-31 1638,6.80,29.10,269.41,351.42,337.70,37.86,645.34,1.08,0.18,6.90,340.67,948.40
2017-03-31 1639,6.80,29.00,269.12,351.11,330.52,36.72,632.11,1.09,0.18,4.60,340.33,948.40
2017-03-31 1640,6.80,29.27,268.68,351.35,323.19,35.97,619.33,1.07,0.18,3.00,334.67,948.50
2017-03-31 1641,6.80,29.20,268.18,351.59,315.74,35.39,606.19,1.05,0.18,4.50,321.67,948.50
2017-03-31 1642,6.90,29.00,267.89,351.04,309.24,34.90,593.44,1.05,0.18,5.90,324.33,948.40
2017-03-31 1643,6.90,29.13,267.62,350.84,302.86,33.99,581.15,1.04,0.18,5.50,217.33,948.40
2017-03-31 1644,6.90,29.00,267.26,350.73,296.26,33.30,569.26,1.05,0.18,5.50,329.33,948.47
2017-03-31 1645,6.90,29.30,266.86,350.83,288.93,32.52,556.50,1.01,0.18,3.10,311.33,948.50
2017-03-31 1646,6.90,29.03,266.57,350.66,284.11,32.25,547.20,1.01,0.18,6.50,331.33,948.47
2017-03-31 1647,6.87,28.73,265.72,350.05,279.00,31.44,536.46,1.03,0.18,6.90,330.67,948.43
2017-03-31 1648,6.80,28.87,265.08,349.59,272.98,30.53,526.30,1.02,0.18,5.80,341.67,948.50
2017-03-31 1649,6.70,28.90,264.47,349.45,267.62,30.20,515.97,1.01,0.18,6.50,343.33,948.47
2017-03-31 1650,6.70,29.03,264.18,349.06,262.67,29.85,506.15,0.99,0.18,6.40,343.33,948.47
2017-03-31 1651,6.70,29.13,263.70,348.95,257.58,29.43,496.79,0.99,0.18,4.90,329.00,948.50
2017-03-31 1652,6.70,29.20,263.23,348.78,252.98,29.10,488.53,0.97,0.18,5.60,329.00,948.47
2017-03-31 1653,6.70,29.53,262.84,348.50,249.09,28.95,479.67,0.95,0.18,6.90,334.00,948.50
2017-03-31 1654,6.70,29.50,262.30,348.18,244.51,28.06,471.25,0.94,0.18,5.10,329.00,948.50
2017-03-31 1655,6.60,29.57,261.98,347.69,240.44,27.76,463.75,0.96,0.18,5.70,324.33,948.50
2017-03-31 1656,6.60,29.63,261.82,347.65,236.39,27.49,456.18,0.94,0.18,4.10,318.67,948.50
2017-03-31 1657,6.60,29.53,261.74,347.50,232.58,27.32,448.64,0.93,0.18,6.00,320.00,948.50
2017-03-31 1658,6.60,29.40,261.67,347.59,228.68,26.89,441.08,0.91,0.18,4.60,328.67,948.50
2017-03-31 1659,6.63,29.47,261.64,347.56,224.61,26.58,433.88,0.92,0.18,5.10,215.33,948.50
2017-03-31 0730,0.50,58.33,251.69,321.10,315.71,41.65,550.71,0.10,0.16,5.60,6.33,946.70
2017-03-31 0731,0.53,58.33,251.76,321.35,318.61,41.57,557.14,0.10,0.16,4.30,230.00,946.73
2017-03-31 0732,0.60,58.07,251.97,321.86,321.90,42.06,563.52,0.07,0.16,5.40,349.67,946.70
2017-03-31 0733,0.60,57.50,252.10,321.88,324.98,42.19,569.90,0.07,0.16,4.80,10.33,946.77
2017-03-31 0734,0.60,57.17,252.27,322.13,327.98,42.60,575.92,0.10,0.16,5.30,346.33,946.80
2017-03-31 0735,0.70,57.07,252.37,322.31,330.79,42.72,582.16,0.10,0.16,4.50,235.33,946.80
2017-03-31 0736,0.73,56.57,252.46,322.61,334.30,43.26,588.43,0.11,0.16,6.60,235.33,946.80
2017-03-31 0737,0.80,56.63,252.48,322.54,337.62,43.43,594.67,0.08,0.16,5.20,133.33,946.80
2017-03-31 0738,0.80,56.60,252.59,322.63,340.59,43.51,601.03,0.10,0.16,5.50,13.33,946.77
2017-03-31 0739,0.80,56.50,252.84,322.68,343.80,43.66,607.49,0.09,0.16,5.40,128.33,946.83
2017-03-31 0740,0.80,56.13,252.70,322.79,346.86,43.99,614.23,0.10,0.16,5.20,152.67,946.87
2017-03-31 0741,0.90,55.00,252.95,322.80,350.77,44.50,620.53,0.09,0.16,7.70,348.33,946.80
2017-03-31 0742,0.90,55.57,253.22,323.01,353.81,44.56,626.68,0.09,0.16,5.10,352.67,946.87
2017-03-31 0743,0.90,55.33,253.23,323.11,357.06,44.83,632.95,0.09,0.16,6.20,120.00,946.83
2017-03-31 0744,1.00,54.93,253.20,323.04,360.26,45.31,639.11,0.12,0.16,7.30,39.00,946.87
2017-03-31 0745,1.00,55.30,253.38,323.33,363.02,45.43,645.69,0.11,0.16,5.10,119.67,946.93
2017-03-31 0746,1.03,55.03,253.70,324.21,366.01,45.68,652.48,0.09,0.16,3.10,246.67,947.00
2017-03-31 0747,1.10,54.63,253.91,324.60,369.30,46.18,658.75,0.10,0.16,5.30,238.67,946.97
2017-03-31 0748,1.13,54.70,254.02,324.63,372.43,46.26,664.99,0.11,0.16,4.40,352.33,946.97
2017-03-31 0749,1.20,54.83,254.21,325.05,375.20,46.39,671.26,0.10,0.16,3.40,224.67,947.00
2017-03-31 0750,1.27,54.03,254.40,325.38,378.37,46.86,677.77,0.11,0.16,5.40,229.33,947.00
2017-03-31 0751,1.30,52.77,254.26,324.95,382.26,47.54,683.99,0.10,0.16,7.80,239.67,946.87
2017-03-31 0752,1.23,52.97,254.33,324.77,385.75,47.96,690.23,0.07,0.16,8.10,19.00,946.87
2017-03-31 0753,1.20,52.43,254.22,324.45,388.51,47.94,695.95,0.10,0.16,7.00,131.67,946.90
2017-03-31 0754,1.20,52.13,254.41,324.52,391.88,48.54,701.94,0.09,0.16,7.90,9.33,946.90
2017-03-31 0755,1.10,52.53,254.25,324.34,395.02,48.91,708.21,0.09,0.16,7.50,1.33,946.93
2017-03-31 0756,1.10,52.67,254.38,324.72,397.81,49.36,714.48,0.09,0.16,6.00,122.33,946.97
2017-03-31 0757,1.17,52.73,254.34,324.78,401.37,50.27,721.03,0.10,0.16,8.60,239.67,946.80
2017-03-31 0758,1.13,52.57,254.46,324.71,404.50,50.71,726.93,0.09,0.16,7.50,13.00,946.83
2017-03-31 0759,1.20,52.33,254.48,324.58,407.62,51.12,733.40,0.08,0.16,7.80,4.33,946.83
2017-03-31 1700,6.70,29.43,261.31,347.20,221.36,26.39,426.78,0.95,0.18,6.20,333.67,948.50
2017-03-31 1701,6.70,29.47,261.15,347.32,217.88,25.89,419.63,0.89,0.18,5.50,335.33,948.50
2017-03-31 1702,6.60,29.60,260.87,346.85,214.36,25.33,412.92,0.88,0.18,4.60,341.00,948.43
2017-03-31 1703,6.60,29.77,260.69,346.78,210.76,25.00,406.02,0.89,0.18,3.90,329.67,948.40
2017-03-31 1704,6.60,29.53,260.55,346.92,207.32,24.92,399.39,0.87,0.18,4.90,345.33,948.37
2017-03-31 1705,6.60,29.40,260.22,346.70,204.15,24.55,393.02,0.83,0.18,4.90,324.67,948.40
2017-03-31 1706,6.60,29.40,259.98,346.68,200.30,24.22,386.48,0.80,0.18,2.80,325.67,948.40
2017-03-31 1707,6.60,29.00,259.93,346.54,196.85,24.01,379.85,0.83,0.18,4.30,320.67,948.40
2017-03-31 1708,6.60,29.17,259.98,346.48,193.97,23.66,373.45,0.83,0.18,6.00,338.00,948.33
2017-03-31 1709,6.60,29.30,259.98,346.35,190.76,23.30,367.23,0.82,0.18,3.50,329.00,948.40
2017-03-31 1710,6.60,29.13,259.75,346.30,187.36,23.26,360.86,0.82,0.18,5.10,328.00,948.37
2017-03-31 1711,6.60,28.80,259.83,346.17,184.13,22.87,354.01,0.78,0.18,6.30,340.33,948.40
2017-03-31 1712,6.60,29.07,259.53,345.86,181.05,22.50,347.88,0.79,0.18,5.50,326.67,948.40
2017-03-31 1713,6.60,28.23,259.33,345.67,177.74,22.06,341.45,0.79,0.18,6.20,310.67,948.50
2017-03-31 1714,6.57,28.63,259.13,345.56,174.18,21.79,334.88,0.77,0.18,4.10,329.67,948.50
2017-03-31 1715,6.50,28.77,258.96,345.51,170.35,21.38,328.26,0.76,0.18,4.30,328.33,948.47
2017-03-31 1716,6.50,28.20,258.71,345.17,167.35,21.34,322.32,0.73,0.18,5.80,310.33,948.50
2017-03-31 1717,6.50,28.13,258.48,345.08,164.28,20.88,316.00,0.76,0.18,4.20,330.00,948.50
2017-03-31 1718,6.50,28.20,258.15,344.99,160.72,20.51,310.01,0.70,0.18,3.60,319.33,948.50
2017-03-31 1719,6.50,28.17,257.72,344.84,157.10,20.30,303.58,0.72,0.18,4.20,316.67,948.50
2017-03-31 1720,6.50,28.17,257.68,344.86,154.31,20.12,297.59,0.73,0.18,4.40,331.00,948.57
2017-03-31 1721,6.50,28.27,257.56,344.65,151.16,19.74,291.43,0.71,0.18,3.70,229.00,948.60
2017-03-31 1722,6.50,28.33,257.28,344.42,148.02,19.58,285.38,0.71,0.18,3.90,323.33,948.60
2017-03-31 1723,6.50,28.73,257.16,344.41,145.18,19.29,279.28,0.67,0.18,5.80,313.33,948.60
2017-03-31 1724,6.50,29.10,256.89,344.18,142.43,18.89,273.40,0.67,0.18,6.10,318.33,948.60
2017-03-31 1725,6.50,29.27,256.64,344.08,139.49,18.61,267.47,0.65,0.18,5.30,318.33,948.60
2017-03-31 1726,6.43,29.40,256.60,343.90,136.49,18.34,261.56,0.68,0.18,4.30,336.33,948.60
2017-03-31 1727,6.40,29.50,256.36,343.62,133.07,18.07,255.71,0.67,0.18,3.60,328.67,948.60
2017-03-31 1728,6.40,29.57,256.41,343.58,129.68,17.84,249.96,0.62,0.18,3.20,326.67,948.53
2017-03-31 1729,6.40,29.67,255.93,343.51,126.70,17.61,244.14,0.61,0.18,5.20,300.00,948.50
2017-03-31 0800,1.23,52.37,254.71,325.06,410.54,51.23,740.08,0.10,0.16,5.50,19.67,946.93
2017-03-31 0801,1.33,52.27,255.11,325.65,413.17,51.47,746.21,0.08,0.16,7.50,7.00,946.90
2017-03-31 0802,1.40,52.00,255.16,325.42,416.50,51.89,752.34,0.09,0.16,8.20,120.67,946.87
2017-03-31 0803,1.40,52.17,255.24,325.76,419.31,51.85,758.72,0.10,0.16,4.90,235.33,947.00
2017-03-31 0804,1.40,52.00,255.53,326.12,422.54,52.37,765.24,0.10,0.16,6.90,122.00,946.97
2017-03-31 0805,1.40,51.40,255.55,326.06,426.09,52.90,770.90,0.10,0.16,8.70,122.67,946.90
2017-03-31 0806,1.40,51.30,255.56,326.08,428.79,52.76,777.52,0.08,0.16,6.10,8.67,946.97
2017-03-31 0807,1.50,51.30,256.02,326.19,432.32,53.34,783.08,0.08,0.16,7.40,238.33,946.90
2017-03-31 0808,1.50,51.37,255.86,326.14,435.45,53.65,789.81,0.07,0.16,7.30,26.67,946.93
2017-03-31 0809,1.50,51.47,256.01,326.49,437.87,53.54,795.53,0.11,0.16,6.50,14.33,946.93
2017-03-31 0810,1.50,51.47,256.16,326.95,440.95,54.10,802.38,0.09,0.16,7.90,24.00,946.90
2017-03-31 0811,1.50,51.57,256.50,326.52,443.81,54.14,807.71,0.09,0.16,6.50,12.00,946.97
2017-03-31 0812,1.50,50.70,256.72,326.75,447.01,54.47,814.64,0.10,0.16,8.10,9.00,946.90
2017-03-31 0813,1.50,50.00,256.60,327.02,450.41,54.85,820.53,0.09,0.16,7.60,127.67,946.90
2017-03-31 0814,1.50,50.53,256.70,327.41,453.16,54.93,826.82,0.08,0.16,6.10,11.33,946.97
2017-03-31 0815,1.60,50.43,257.10,328.10,455.64,55.03,833.64,0.11,0.16,4.90,29.67,947.00
2017-03-31 0816,1.70,49.57,257.34,328.05,459.45,55.88,839.88,0.10,0.16,8.50,14.67,946.83
2017-03-31 0817,1.70,49.93,257.37,328.22,462.17,55.90,845.02,0.09,0.16,5.80,126.00,947.03
2017-03-31 0818,1.80,49.27,257.53,328.03,465.62,56.71,851.04,0.08,0.16,7.50,116.33,946.90
2017-03-31 0819,1.80,48.40,257.65,328.00,468.87,57.10,857.67,0.09,0.16,9.90,355.00,946.83
2017-03-31 0820,1.70,48.77,257.54,327.92,471.85,57.31,863.41,0.09,0.16,7.00,122.00,946.87
2017-03-31 0821,1.70,48.97,257.69,328.28,474.53,57.52,869.18,0.10,0.16,8.00,238.33,946.93
2017-03-31 0822,1.70,49.13,257.80,328.30,476.98,57.62,875.12,0.10,0.16,5.20,124.33,947.00
2017-03-31 0823,1.80,48.63,258.01,328.63,479.98,58.10,881.25,0.10,0.16,7.10,114.00,946.93
2017-03-31 0824,1.80,48.77,258.10,328.84,482.63,57.99,886.78,0.09,0.16,6.60,349.00,947.00
2017-03-31 0825,1.83,49.07,258.26,329.41,485.13,58.08,892.68,0.08,0.16,5.90,238.33,947.00
2017-03-31 0826,1.93,48.97,258.48,330.01,487.61,58.32,900.22,0.11,0.16,5.40,127.33,946.97
2017-03-31 0827,2.00,48.27,258.82,330.19,490.92,58.95,904.77,0.10,0.16,7.30,237.33,946.93
2017-03-31 0828,2.00,48.20,258.92,330.24,493.84,58.84,911.35,0.08,0.16,6.70,222.00,946.97
2017-03-31 0829,2.00,48.33,259.05,330.53,496.69,58.97,916.90,0.10,0.16,5.90,127.00,947.00
2017-03-31 1730,6.40,29.80,255.86,343.31,123.92,17.32,238.51,0.65,0.18,4.20,322.33,948.50
2017-03-31 1731,6.40,29.90,255.85,343.20,121.03,17.09,232.88,0.62,0.18,4.30,318.33,948.50
2017-03-31 1732,6.40,29.90,255.80,343.11,118.03,16.66,227.14,0.61,0.18,3.90,337.33,948.50
2017-03-31 1733,6.40,29.97,255.65,342.84,114.88,16.37,221.75,0.61,0.18,3.60,307.33,948.50
2017-03-31 1734,6.40,30.03,255.74,342.85,111.92,16.25,216.15,0.62,0.18,4.00,335.00,948.53
2017-03-31 1735,6.40,30.00,255.69,342.65,107.10,15.60,207.12,0.61,0.18,4.10,328.00,948.60
2017-03-31 1736,6.37,30.20,255.45,342.45,103.77,15.33,202.51,0.60,0.18,3.90,323.00,948.60
2017-03-31 1737,6.30,30.20,255.38,342.33,103.14,15.36,199.67,0.57,0.18,3.50,317.33,948.57
2017-03-31 1738,6.30,30.30,255.43,342.30,100.78,15.13,194.14,0.60,0.18,4.10,330.33,948.53
2017-03-31 1739,6.30,30.37,255.33,341.95,97.93,14.90,188.54,0.57,0.18,4.10,316.67,948.53
2017-03-31 1740,6.30,30.37,255.21,341.83,95.34,14.59,183.76,0.55,0.18,3.90,337.33,948.57
2017-03-31 1741,6.30,30.50,255.06,341.76,91.14,14.11,173.52,0.55,0.18,3.30,174.33,948.60
2017-03-31 1742,6.30,30.50,255.11,341.48,76.12,11.63,154.28,0.54,0.18,2.70,313.00,948.60
2017-03-31 1743,6.30,30.60,255.02,341.13,79.68,12.81,161.48,0.52,0.18,2.10,328.00,948.67
2017-03-31 1744,6.23,30.40,255.07,341.08,80.88,13.22,158.89,0.53,0.18,3.00,334.67,948.70
2017-03-31 1745,6.20,30.33,254.69,340.82,80.26,13.39,156.46,0.52,0.18,3.10,317.33,948.70
2017-03-31 1746,6.20,30.27,254.51,340.69,78.21,13.25,151.80,0.54,0.18,3.30,295.67,948.77
2017-03-31 1747,6.20,29.90,254.15,340.52,75.45,12.96,146.69,0.49,0.18,2.50,320.67,948.80
2017-03-31 1748,6.20,29.67,253.89,340.38,72.68,12.60,141.72,0.50,0.18,3.10,317.00,948.80
2017-03-31 1749,6.20,29.47,253.71,340.19,70.44,12.33,136.89,0.49,0.18,4.90,311.00,948.80
2017-03-31 1750,6.20,28.97,253.73,340.12,68.27,11.96,132.11,0.51,0.18,4.10,317.67,948.80
2017-03-31 1751,6.10,29.20,253.46,339.97,65.62,11.73,127.14,0.47,0.18,5.30,320.67,948.77
2017-03-31 1752,6.10,28.97,253.23,339.81,63.45,11.42,122.06,0.46,0.18,5.00,328.67,948.80
2017-03-31 1753,6.10,29.13,253.24,339.55,60.95,11.03,117.09,0.49,0.18,3.70,327.67,948.80
2017-03-31 1754,6.03,29.40,253.23,339.30,58.13,10.70,112.45,0.46,0.18,5.70,330.67,948.80
2017-03-31 1755,6.00,29.57,253.20,339.12,56.29,10.49,108.20,0.46,0.18,4.70,238.33,948.77
2017-03-31 1756,6.00,29.70,253.28,338.92,53.83,10.20,103.67,0.44,0.18,4.50,331.67,948.80
2017-03-31 1757,5.97,29.87,253.27,338.67,51.67,9.95,99.31,0.44,0.18,3.90,330.67,948.80
2017-03-31 1758,5.90,30.07,253.30,338.61,49.34,9.75,94.92,0.43,0.18,4.30,338.67,948.80
2017-03-31 1759,5.90,30.13,253.17,338.37,47.04,9.52,90.39,0.43,0.18,3.40,244.33,948.80
2017-03-31 0830,2.10,48.00,259.28,330.84,499.67,59.40,922.97,0.10,0.16,6.20,21.00,946.97
2017-03-31 0831,2.10,48.00,259.67,331.16,502.43,59.67,928.96,0.12,0.16,5.60,140.67,947.10
2017-03-31 0832,2.20,47.83,259.88,331.74,504.95,59.75,934.95,0.10,0.16,5.50,122.00,947.07
2017-03-31 0833,2.20,47.30,260.23,332.38,508.36,60.17,941.30,0.09,0.16,5.10,235.67,947.07
2017-03-31 0834,2.30,46.97,260.07,331.71,511.65,60.60,947.05,0.08,0.16,6.40,13.33,947.03
2017-03-31 0835,2.30,46.80,260.28,332.19,513.67,60.52,953.12,0.08,0.16,5.40,133.67,947.10
2017-03-31 0836,2.30,46.30,260.36,332.00,516.71,61.22,958.53,0.09,0.16,6.50,116.00,947.10
2017-03-31 0837,2.30,45.60,260.47,332.07,520.06,61.41,963.97,0.07,0.16,8.90,120.33,947.00
2017-03-31 0838,2.20,46.23,260.62,331.75,522.24,61.12,969.55,0.11,0.16,6.70,142.00,947.17
2017-03-31 0839,2.20,46.17,260.57,332.37,525.26,61.76,975.93,0.10,0.16,8.90,231.33,947.10
2017-03-31 0840,2.30,45.90,260.64,332.00,528.08,62.24,980.76,0.07,0.16,9.20,235.00,947.10
2017-03-31 0841,2.30,45.47,260.66,332.01,531.26,62.94,986.62,0.08,0.16,9.00,123.33,947.00
2017-03-31 0842,2.30,45.07,260.80,331.99,534.08,63.39,991.93,0.09,0.16,10.10,351.33,947.00
2017-03-31 0843,2.30,45.10,260.36,331.57,536.67,63.35,997.47,0.11,0.16,8.30,8.67,947.10
2017-03-31 0844,2.30,45.43,260.70,331.88,539.00,63.44,1002.72,0.13,0.16,8.50,129.00,947.03
2017-03-31 0845,2.30,44.97,260.76,331.75,541.69,63.93,1008.18,0.10,0.16,9.80,3.33,947.00
2017-03-31 0846,2.27,45.17,260.86,331.85,545.00,63.93,1014.64,0.09,0.16,8.00,18.00,947.07
2017-03-31 0847,2.30,45.47,260.91,332.24,547.23,64.20,1019.70,0.07,0.16,9.40,16.67,947.03
2017-03-31 0848,2.33,45.43,261.33,332.84,549.61,64.30,1025.25,0.10,0.16,7.30,22.67,947.03
2017-03-31 0849,2.40,45.50,261.24,332.64,552.43,64.47,1030.80,0.11,0.16,5.90,125.67,947.03
2017-03-31 0850,2.40,45.47,261.48,332.87,555.10,64.68,1036.57,0.08,0.16,6.60,20.67,946.97
2017-03-31 0851,2.40,44.93,261.64,332.73,557.67,64.93,1042.48,0.09,0.16,6.80,243.67,947.00
2017-03-31 0852,2.40,45.13,262.14,333.31,560.75,65.22,1048.14,0.10,0.16,8.80,127.67,947.00
2017-03-31 0853,2.47,44.93,262.01,333.17,563.64,65.71,1054.16,0.12,0.16,8.20,120.33,946.93
2017-03-31 0854,2.50,44.73,262.18,333.56,566.48,66.10,1059.82,0.08,0.16,8.60,235.00,946.97
2017-03-31 0855,2.50,45.03,262.38,334.11,568.40,66.13,1064.76,0.09,0.16,7.30,346.33,947.03
2017-03-31 0856,2.53,44.90,262.25,334.15,571.38,66.56,1071.39,0.09,0.16,6.80,120.00,947.00
2017-03-31 0857,2.60,45.03,262.72,334.54,573.74,66.71,1076.44,0.10,0.16,7.30,353.33,947.03
2017-03-31 0858,2.60,44.63,262.87,334.40,576.68,67.10,1081.10,0.10,0.16,6.90,233.00,947.03
2017-03-31 0859,2.63,44.83,263.12,334.89,578.69,66.99,1086.84,0.13,0.16,5.60,243.00,947.00
2017-03-31 1800,5.90,30.23,253.02,338.05,44.29,9.23,86.17,0.43,0.18,2.90,330.67,948.83
2017-03-31 1801,5.90,30.47,253.09,337.89,42.19,9.06,82.22,0.43,0.18,4.30,330.00,948.80
2017-03-31 1802,5.83,30.70,253.06,337.78,40.62,8.94,78.44,0.40,0.18,5.30,326.33,948.80
2017-03-31 1803,5.80,30.70,252.86,337.82,37.00,8.20,71.40,0.40,0.18,3.70,320.00,948.90
2017-03-31 1804,5.80,30.80,252.93,337.70,29.68,6.54,63.01,0.39,0.18,4.90,332.00,948.90
2017-03-31 1805,5.80,30.80,252.76,337.27,26.53,6.00,59.80,0.38,0.18,4.20,345.00,948.83
2017-03-31 1806,5.80,30.93,252.58,336.89,27.07,6.50,57.60,0.42,0.18,5.00,332.00,948.83
2017-03-31 1807,5.73,31.07,252.42,336.63,22.18,5.28,50.75,0.40,0.18,2.40,326.33,948.90
2017-03-31 1808,5.70,31.17,252.31,336.14,15.85,3.72,44.51,0.38,0.18,2.60,322.00,948.90
2017-03-31 1809,5.70,31.30,252.20,335.78,12.87,3.08,40.92,0.38,0.18,3.20,324.00,948.90
2017-03-31 1810,5.60,31.37,252.07,335.34,12.04,3.10,38.88,0.37,0.18,3.40,329.00,948.90
2017-03-31 1811,5.60,31.33,251.80,335.09,12.21,3.44,37.19,0.35,0.18,3.60,330.67,948.90
2017-03-31 1812,5.57,31.37,251.72,334.83,12.31,3.83,35.45,0.35,0.18,2.80,321.33,948.90
2017-03-31 1813,5.50,31.47,251.60,334.55,11.73,3.97,32.99,0.35,0.18,3.90,328.33,948.90
2017-03-31 1814,5.50,31.53,251.58,334.26,9.29,3.29,29.52,0.34,0.18,2.70,319.67,948.90
2017-03-31 1815,5.50,31.63,251.50,333.96,7.99,3.06,27.58,0.34,0.18,2.10,317.67,948.90
2017-03-31 1816,5.43,31.70,251.41,333.69,8.71,3.64,26.42,0.34,0.18,2.50,312.67,948.90
2017-03-31 1817,5.40,31.63,251.23,333.55,9.75,4.14,25.26,0.34,0.18,3.90,329.00,948.90
2017-03-31 1818,5.40,31.43,251.06,333.49,9.83,4.16,23.36,0.31,0.18,4.30,325.00,948.83
2017-03-31 1819,5.40,31.43,250.89,333.46,8.81,3.83,21.15,0.33,0.18,4.00,309.67,948.90
2017-03-31 1820,5.40,31.60,250.92,333.27,7.35,3.58,19.13,0.32,0.18,3.80,323.67,948.83
2017-03-31 1821,5.30,31.50,251.09,333.25,6.06,3.06,17.23,0.34,0.18,3.80,327.33,948.80
2017-03-31 1822,5.30,31.57,251.11,333.11,4.86,2.88,15.49,0.29,0.18,3.60,333.33,948.80
2017-03-31 1823,5.30,31.60,251.32,333.08,3.70,2.55,13.83,0.28,0.18,4.40,326.67,948.83
2017-03-31 1824,5.30,31.70,251.40,332.87,2.36,2.24,12.23,0.30,0.18,3.70,330.67,948.80
2017-03-31 1825,5.27,31.70,251.52,332.69,0.29,1.59,10.71,0.29,0.18,4.10,340.00,948.80
2017-03-31 1826,5.20,31.83,251.59,332.48,-0.97,1.28,9.55,0.27,0.18,2.80,322.00,948.83
2017-03-31 1827,5.20,31.93,251.54,332.40,-1.49,1.20,8.53,0.26,0.18,3.50,326.00,948.83
2017-03-31 1828,5.20,32.03,251.45,332.16,-1.88,1.16,7.57,0.27,0.18,3.20,329.67,948.90
2017-03-31 1829,5.17,32.17,251.50,332.04,-2.30,1.14,6.74,0.26,0.18,2.80,331.00,948.87
2017-03-31 0900,2.73,44.47,263.48,335.97,580.86,67.28,1092.39,0.10,0.16,4.20,339.67,947.03
2017-03-31 0901,2.83,44.20,263.73,336.35,583.10,67.57,1097.20,0.11,0.16,6.10,350.67,947.03
2017-03-31 0902,2.93,44.23,263.88,337.09,585.52,67.62,1103.24,0.10,0.16,4.90,16.33,947.00
2017-03-31 0903,3.00,44.27,264.17,337.84,587.45,67.31,1108.65,0.10,0.16,3.50,150.33,947.07
2017-03-31 0904,3.03,43.90,264.09,337.66,590.80,67.89,1114.45,0.09,0.16,6.70,35.67,946.97
2017-03-31 0905,3.10,44.20,264.38,337.96,592.83,67.87,1119.47,0.09,0.16,5.10,90.33,947.03
2017-03-31 0906,3.13,44.07,264.69,338.33,594.94,68.07,1124.47,0.11,0.16,4.50,233.33,947.03
2017-03-31 0907,3.20,43.87,265.21,338.76,597.68,67.99,1130.82,0.08,0.16,4.30,323.67,947.07
2017-03-31 0908,3.20,43.23,265.34,338.89,600.17,68.38,1135.29,0.11,0.16,7.90,122.00,946.97
2017-03-31 0909,3.20,43.17,265.86,338.89,603.33,68.73,1140.65,0.09,0.16,6.80,225.33,947.00
2017-03-31 0910,3.27,42.57,265.74,338.35,605.82,69.23,1145.01,0.12,0.16,7.40,120.33,946.93
2017-03-31 0911,3.17,42.37,265.23,337.73,609.19,69.33,1150.48,0.10,0.16,8.80,110.33,946.93
2017-03-31 0912,3.10,42.60,265.26,337.76,610.89,69.02,1155.19,0.10,0.16,8.40,349.00,946.90
2017-03-31 0913,3.07,42.33,264.89,337.30,613.50,69.36,1159.61,0.12,0.16,9.10,119.33,946.90
2017-03-31 0914,3.00,42.20,264.85,337.27,616.54,69.48,1164.50,0.12,0.16,9.70,121.33,946.83
2017-03-31 0915,3.00,42.27,264.93,337.07,618.70,69.95,1169.69,0.10,0.16,9.60,122.33,946.73
2017-03-31 0916,3.00,42.63,264.69,337.15,620.99,70.20,1174.64,0.10,0.16,8.70,231.00,946.90
2017-03-31 0917,3.00,42.80,264.83,337.14,623.77,70.47,1179.61,0.09,0.16,8.40,239.33,946.93
2017-03-31 0918,3.00,43.07,264.85,337.79,625.54,70.24,1184.40,0.10,0.16,5.30,236.67,946.97
2017-03-31 0919,3.00,42.93,264.84,337.67,627.94,70.99,1190.17,0.11,0.16,8.50,235.33,946.87
2017-03-31 0920,3.07,43.10,265.37,338.01,630.43,71.38,1194.76,0.09,0.16,7.40,116.67,946.90
2017-03-31 0921,3.10,43.10,265.50,338.64,632.65,71.73,1199.57,0.12,0.16,6.50,356.00,946.97
2017-03-31 0922,3.10,43.13,265.49,338.79,634.68,72.15,1204.35,0.07,0.16,6.70,240.00,947.00
2017-03-31 0923,3.20,43.20,265.64,339.19,636.73,72.34,1209.59,0.10,0.16,6.30,130.67,946.97
2017-03-31 0924,3.20,43.23,266.07,339.18,638.84,72.54,1214.58,0.11,0.16,5.20,115.33,947.03
2017-03-31 0925,3.20,43.17,266.03,339.46,641.66,72.90,1218.33,0.09,0.16,8.40,350.33,947.00
2017-03-31 0926,3.20,43.07,266.32,339.57,643.32,72.58,1223.33,0.09,0.16,8.00,122.00,947.03
2017-03-31 0927,3.20,43.03,266.38,339.31,645.51,72.83,1227.78,0.10,0.16,7.70,7.00,947.03
2017-03-31 0928,3.27,43.27,266.75,340.38,647.67,73.00,1233.98,0.11,0.16,5.40,15.67,947.03
2017-03-31 0929,3.37,43.10,267.17,341.81,648.97,73.17,1238.40,0.11,0.16,4.60,3.33,947.10
2017-03-31 1830,5.10,32.30,251.41,331.67,-2.71,1.06,5.94,0.28,0.18,3.50,329.33,948.87
2017-03-31 1831,5.10,32.40,251.33,331.37,-2.98,1.08,5.14,0.24,0.18,3.40,325.00,948.83
2017-03-31 1832,5.10,32.53,251.34,331.27,-3.29,1.06,4.53,0.22,0.18,3.20,333.67,948.80
2017-03-31 1833,5.00,32.70,251.25,331.12,-3.54,1.05,3.92,0.23,0.18,3.00,318.67,948.87
2017-03-31 1834,5.00,32.73,251.22,330.88,-4.06,1.14,3.40,0.23,0.18,2.80,327.00,948.80
2017-03-31 1835,5.00,32.90,251.19,330.83,-4.35,1.12,2.93,0.22,0.18,3.70,330.67,948.83
2017-03-31 1836,4.97,33.00,251.02,330.65,-4.24,1.26,2.37,0.21,0.18,2.90,323.00,948.90
2017-03-31 1837,4.90,33.03,250.98,330.40,-4.49,1.20,2.07,0.24,0.18,3.10,334.67,948.87
2017-03-31 1838,4.90,33.10,250.75,330.12,-4.47,1.22,1.77,0.21,0.18,3.00,317.00,948.87
2017-03-31 1839,4.90,33.17,250.80,329.89,-4.76,1.28,1.49,0.20,0.18,2.50,329.00,948.90
2017-03-31 1840,4.87,33.23,250.76,329.74,-5.05,1.30,1.33,0.18,0.18,2.20,323.00,948.90
2017-03-31 1841,4.80,33.30,250.76,329.61,-5.21,1.28,1.08,0.17,0.18,2.80,328.00,948.90
2017-03-31 1842,4.80,33.40,250.54,329.35,-5.05,1.26,0.86,0.18,0.18,3.10,326.00,948.87
2017-03-31 1843,4.80,33.43,250.56,329.24,-4.94,1.26,0.72,0.16,0.18,3.40,320.33,948.90
2017-03-31 1844,4.80,33.50,250.52,329.09,-4.99,1.35,0.58,0.16,0.18,2.90,329.33,948.90
2017-03-31 1845,4.80,33.50,250.51,329.00,-4.99,1.32,0.44,0.19,0.18,2.90,323.00,948.90
2017-03-31 1846,4.70,33.60,250.47,328.87,-5.09,1.37,0.36,0.14,0.18,2.80,321.67,948.90
2017-03-31 1847,4.70,33.67,250.53,328.74,-5.13,1.43,0.28,0.12,0.18,2.90,331.00,948.90
2017-03-31 1848,4.70,33.73,250.56,328.63,-5.15,1.35,0.22,0.13,0.18,2.90,325.33,948.90
2017-03-31 1849,4.70,33.80,250.38,328.58,-5.01,1.41,0.25,0.15,0.18,3.20,321.33,949.00
2017-03-31 1850,4.70,33.87,250.36,328.65,-5.09,1.41,0.17,0.13,0.18,3.10,323.00,949.00
2017-03-31 1851,4.67,33.90,250.32,328.60,-4.99,1.45,0.08,0.13,0.18,2.90,320.67,949.00
2017-03-31 1852,4.60,34.00,250.31,328.49,-5.09,1.41,0.17,0.12,0.18,3.40,320.67,949.10
2017-03-31 1853,4.60,34.03,250.23,328.50,-5.05,1.43,0.08,0.12,0.18,3.20,316.33,949.10
2017-03-31 1854,4.60,34.10,250.16,328.30,-5.13,1.37,0.08,0.09,0.18,3.40,318.33,949.10
2017-03-31 1855,4.60,34.17,250.24,328.50,-5.03,1.55,0.06,0.11,0.18,3.20,315.00,949.10
2017-03-31 1856,4.60,34.20,250.12,328.42,-4.95,1.53,0.03,0.08,0.18,3.70,306.33,949.10
2017-03-31 1857,4.60,34.27,250.13,328.24,-5.15,1.45,0.11,0.12,0.18,3.30,310.67,949.10
2017-03-31 1858,4.50,34.37,250.07,328.09,-5.21,1.37,0.00,0.13,0.18,3.60,312.00,949.10
2017-03-31 1859,4.50,34.40,250.16,328.10,-4.90,1.55,0.06,0.08,0.18,3.10,311.00,949.10
2017-03-31 1900,4.50,34.40,250.24,328.02,-5.13,1.41,0.00,0.07,0.18,3.40,313.00,949.10
2017-03-31 1901,4.50,34.50,250.14,328.03,-4.99,1.51,-0.03,0.08,0.18,3.60,317.67,949.13
2017-03-31 1902,4.50,34.50,250.12,327.81,-4.92,1.55,0.00,0.07,0.18,3.10,315.67,949.17
2017-03-31 1903,4.50,34.47,250.05,327.78,-4.86,1.55,-0.03,0.08,0.18,3.60,317.67,949.13
2017-03-31 1904,4.50,34.50,250.01,327.79,-4.74,1.63,0.00,0.08,0.18,3.90,317.67,949.13
2017-03-31 1905,4.50,34.50,249.96,327.68,-4.88,1.55,-0.06,0.07,0.18,3.60,317.00,949.10
2017-03-31 1906,4.50,34.43,249.94,327.70,-4.78,1.59,0.00,0.06,0.18,3.30,317.33,949.10
2017-03-31 1907,4.47,34.50,249.90,327.52,-4.94,1.47,0.00,0.07,0.18,3.50,320.00,949.10
2017-03-31 1908,4.40,34.50,249.83,327.42,-4.97,1.39,0.00,0.06,0.18,3.60,320.00,949.10
2017-03-31 1909,4.40,34.53,249.95,327.37,-4.86,1.47,-0.03,0.07,0.18,3.30,314.00,949.10
2017-03-31 1910,4.40,34.50,250.15,327.40,-4.90,1.45,0.03,0.03,0.18,3.70,318.67,949.10
2017-03-31 1911,4.40,34.57,250.32,327.46,-4.80,1.57,-0.03,0.06,0.18,3.80,321.33,949.10
2017-03-31 1912,4.40,34.50,250.59,327.43,-4.78,1.57,-0.06,0.01,0.18,3.70,318.33,949.13
2017-03-31 1913,4.40,34.50,250.75,327.47,-4.66,1.55,0.06,0.03,0.18,3.80,319.67,949.20
2017-03-31 1914,4.40,34.43,250.91,327.53,-4.65,1.55,-0.03,0.04,0.18,4.00,318.67,949.20
2017-03-31 1915,4.40,34.47,251.05,327.49,-4.63,1.55,0.00,0.04,0.18,3.70,315.67,949.20
2017-03-31 1916,4.40,34.50,251.24,327.36,-4.68,1.49,-0.06,0.03,0.18,3.80,317.00,949.23
2017-03-31 1917,4.40,34.57,251.23,327.32,-4.74,1.41,-0.03,0.03,0.18,3.40,314.00,949.30
2017-03-31 1918,4.40,34.60,251.31,327.37,-4.84,1.39,-0.03,0.01,0.18,3.90,317.67,949.30
2017-03-31 1919,4.40,34.60,251.29,327.29,-4.61,1.49,0.00,0.02,0.18,3.50,314.33,949.30
2017-03-31 1920,4.33,34.67,251.33,327.24,-4.94,1.37,0.00,0.02,0.18,3.50,318.33,949.30
2017-03-31 1921,4.30,34.70,251.34,327.19,-4.97,1.39,-0.03,-0.00,0.18,3.90,316.67,949.30
2017-03-31 1922,4.30,34.77,251.36,327.17,-4.76,1.43,0.00,0.03,0.18,3.60,316.00,949.30
2017-03-31 1923,4.30,34.83,251.40,326.97,-4.82,1.39,-0.03,0.03,0.18,3.20,315.33,949.40
2017-03-31 1924,4.30,34.90,251.34,326.94,-4.96,1.26,-0.03,0.02,0.18,3.30,321.00,949.37
2017-03-31 1925,4.20,34.90,251.45,326.85,-4.92,1.30,0.00,0.01,0.18,3.60,316.33,949.40
2017-03-31 1926,4.20,35.00,251.35,326.60,-4.92,1.35,0.00,0.03,0.18,3.50,317.00,949.40
2017-03-31 1927,4.20,35.03,251.45,326.75,-4.88,1.34,0.00,0.01,0.18,3.30,313.00,949.40
2017-03-31 1928,4.20,35.03,251.39,326.52,-4.92,1.41,0.00,-0.00,0.18,3.30,314.67,949.40
2017-03-31 1929,4.20,35.00,251.40,326.51,-4.94,1.47,-0.03,0.03,0.18,3.30,316.33,949.40
2017-03-31 1930,4.20,34.90,251.48,326.41,-4.70,1.57,-0.03,-0.01,0.18,3.60,316.67,949.40
2017-03-31 1931,4.20,34.90,251.43,326.41,-4.59,1.72,-0.06,0.02,0.18,3.40,314.00,949.43
2017-03-31 1932,4.20,34.93,251.57,326.43,-4.61,1.66,-0.03,0.03,0.18,3.00,314.33,949.50
2017-03-31 1933,4.20,34.90,251.68,326.31,-4.84,1.49,0.00,0.03,0.18,3.70,317.00,949.50
2017-03-31 1934,4.20,34.97,251.63,326.12,-4.70,1.51,0.06,0.02,0.18,3.30,311.33,949.50
2017-03-31 1935,4.20,35.00,251.76,326.06,-4.68,1.53,-0.06,0.00,0.18,3.00,313.33,949.50
2017-03-31 1936,4.20,35.03,251.79,326.03,-4.76,1.53,0.03,0.04,0.18,3.40,319.67,949.50
2017-03-31 1937,4.20,35.07,251.83,326.01,-4.61,1.61,-0.03,0.03,0.18,4.00,323.33,949.50
2017-03-31 1938,4.20,35.10,251.93,325.93,-4.57,1.53,-0.03,0.03,0.18,3.10,326.00,949.47
2017-03-31 1939,4.20,35.17,251.98,325.65,-4.61,1.45,0.00,0.07,0.18,3.20,321.00,949.47
2017-03-31 1940,4.13,35.23,252.03,325.61,-4.70,1.39,0.03,0.04,0.18,3.10,326.00,949.43
2017-03-31 1941,4.10,35.30,252.22,325.51,-4.92,1.34,0.00,0.09,0.18,2.50,326.00,949.50
2017-03-31 1942,4.10,35.40,252.26,325.55,-4.90,1.32,-0.03,0.06,0.18,3.30,318.33,949.50
2017-03-31 1943,4.10,35.40,252.42,325.42,-4.72,1.36,-0.03,0.04,0.18,2.80,325.33,949.50
2017-03-31 1944,4.10,35.40,252.60,325.37,-4.78,1.26,-0.03,0.03,0.18,3.10,318.00,949.50
2017-03-31 1945,4.00,35.47,252.71,325.19,-4.78,1.24,-0.03,0.06,0.18,3.10,321.33,949.50
2017-03-31 1946,4.00,35.50,252.92,325.08,-4.76,1.32,-0.03,0.06,0.18,3.10,322.67,949.50
2017-03-31 1947,4.00,35.50,253.04,325.05,-4.65,1.45,0.00,0.04,0.18,3.20,324.33,949.50
2017-03-31 1948,4.00,35.50,253.29,324.95,-4.76,1.28,0.00,0.08,0.18,3.00,325.67,949.50
2017-03-31 1949,4.00,35.50,253.47,324.82,-4.57,1.43,0.00,0.07,0.18,3.00,326.33,949.43
2017-03-31 1950,4.00,35.40,253.75,324.97,-4.32,1.57,0.00,0.10,0.18,2.80,330.33,949.40
2017-03-31 1951,4.00,35.43,253.92,324.81,-4.61,1.28,-0.03,0.11,0.18,2.80,329.00,949.50
2017-03-31 1952,4.00,35.40,253.97,324.85,-4.37,1.51,0.00,0.07,0.18,2.70,328.00,949.50
2017-03-31 1953,4.00,35.40,254.20,324.70,-4.51,1.39,-0.03,0.06,0.18,2.80,329.67,949.50
2017-03-31 1954,4.00,35.40,254.34,324.54,-4.53,1.43,-0.03,0.08,0.18,2.60,328.00,949.50
2017-03-31 1955,4.00,35.40,254.44,324.26,-4.67,1.34,-0.08,0.08,0.18,2.90,322.00,949.60
2017-03-31 1956,4.00,35.40,254.60,324.22,-4.72,1.30,-0.03,0.11,0.18,3.00,322.33,949.60
2017-03-31 1957,4.00,35.40,254.58,324.19,-4.47,1.49,-0.03,0.07,0.18,2.50,322.00,949.60
2017-03-31 1958,4.00,35.40,254.61,324.08,-4.67,1.32,-0.03,0.10,0.18,2.80,324.33,949.70
2017-03-31 1959,4.00,35.43,254.66,324.03,-4.59,1.32,0.00,0.06,0.18,2.80,320.67,949.70
2017-03-31 2000,4.00,35.50,254.80,324.00,-4.55,1.37,0.00,0.09,0.18,2.90,322.33,949.70
2017-03-31 2001,4.00,35.50,254.87,323.99,-4.57,1.39,0.00,0.10,0.18,2.90,318.33,949.70
2017-03-31 2002,4.00,35.50,255.00,324.05,-4.43,1.43,0.00,0.07,0.18,2.80,322.67,949.70
2017-03-31 2003,4.00,35.50,255.19,324.14,-4.34,1.53,0.03,0.06,0.18,2.90,322.67,949.70
2017-03-31 2004,4.00,35.50,255.24,324.05,-4.32,1.55,-0.06,0.07,0.18,2.80,320.00,949.70
2017-03-31 2005,4.00,35.50,255.33,323.95,-4.34,1.45,-0.03,0.08,0.18,2.70,320.00,949.70
2017-03-31 2006,4.00,35.50,255.52,324.01,-4.28,1.51,-0.03,0.09,0.18,2.60,322.33,949.70
2017-03-31 2007,4.00,35.50,255.61,323.88,-4.28,1.49,0.00,0.06,0.18,2.60,326.00,949.70
2017-03-31 2008,4.00,35.50,255.63,323.85,-4.38,1.45,-0.03,0.10,0.18,2.70,327.33,949.70
2017-03-31 2009,4.00,35.50,255.85,323.68,-4.39,1.47,0.00,0.10,0.18,2.30,329.00,949.70
2017-03-31 2010,4.00,35.53,255.83,323.55,-4.34,1.41,-0.06,0.10,0.18,2.40,327.00,949.70
2017-03-31 2011,4.00,35.60,256.08,323.49,-4.45,1.39,0.00,0.10,0.18,2.30,326.67,949.70
2017-03-31 2012,4.00,35.67,256.15,323.32,-4.55,1.34,-0.03,0.06,0.18,2.30,327.67,949.70
2017-03-31 2013,3.90,35.73,256.25,323.20,-4.55,1.28,0.03,0.12,0.18,2.10,330.67,949.70
2017-03-31 2014,3.90,35.80,256.27,323.10,-4.55,1.30,0.06,0.08,0.18,2.10,327.67,949.70
2017-03-31 2015,3.90,35.87,256.36,322.98,-4.57,1.18,-0.03,0.11,0.18,2.10,329.67,949.70
2017-03-31 2016,3.90,35.90,256.44,323.00,-4.55,1.22,0.00,0.08,0.18,2.10,329.00,949.70
2017-03-31 2017,3.90,35.90,256.35,322.85,-4.55,1.26,0.00,0.07,0.18,2.10,332.00,949.70
2017-03-31 2018,3.87,35.90,256.39,322.69,-4.55,1.34,-0.08,0.08,0.18,1.80,330.67,949.70
2017-03-31 2019,3.80,35.90,256.51,322.69,-4.61,1.16,0.03,0.09,0.18,1.80,330.33,949.70
2017-03-31 2020,3.80,36.00,256.55,322.66,-4.65,1.10,0.00,0.07,0.18,1.90,331.00,949.70
2017-03-31 2021,3.80,36.10,256.60,322.77,-4.69,1.14,-0.06,0.09,0.18,2.10,327.67,949.70
2017-03-31 2022,3.80,36.10,256.58,322.60,-4.59,1.12,-0.06,0.06,0.18,1.70,329.67,949.70
2017-03-31 2023,3.80,36.20,256.76,322.56,-4.53,1.16,-0.03,0.11,0.18,2.20,330.67,949.70
2017-03-31 2024,3.80,36.20,256.99,322.42,-4.36,1.28,0.00,0.08,0.18,2.10,331.67,949.70
2017-03-31 2025,3.80,36.20,257.05,322.25,-4.43,1.20,-0.03,0.10,0.18,2.30,333.00,949.70
2017-03-31 2026,3.77,36.20,257.14,322.28,-4.28,1.32,-0.06,0.10,0.18,2.10,330.00,949.70
2017-03-31 2027,3.73,36.20,257.25,322.31,-4.26,1.36,-0.06,0.07,0.18,2.00,330.67,949.70
2017-03-31 2028,3.80,36.20,257.10,322.22,-4.28,1.34,-0.06,0.09,0.18,2.30,331.00,949.70
2017-03-31 2029,3.80,36.20,257.09,322.20,-4.12,1.41,-0.03,0.11,0.18,2.30,330.33,949.70
2017-03-31 2030,3.80,36.20,257.14,322.19,-4.07,1.43,-0.03,0.10,0.18,2.30,330.00,949.70
2017-03-31 2031,3.80,36.20,257.16,322.20,-4.05,1.43,-0.03,0.10,0.18,2.30,330.00,949.70
2017-03-31 2032,3.80,36.20,257.45,322.25,-4.05,1.41,0.00,0.07,0.18,2.50,332.00,949.70
2017-03-31 2033,3.80,36.27,257.39,322.17,-4.10,1.37,0.00,0.10,0.18,2.60,336.00,949.60
2017-03-31 2034,3.80,36.30,257.50,322.13,-4.05,1.39,0.00,0.11,0.18,2.80,333.67,949.60
2017-03-31 2035,3.80,36.23,257.58,322.17,-3.91,1.51,0.00,0.08,0.18,2.40,333.00,949.60
2017-03-31 2036,3.80,36.20,257.56,322.20,-4.01,1.49,0.00,0.10,0.18,2.50,331.33,949.60
2017-03-31 2037,3.83,36.20,257.49,322.16,-4.07,1.47,0.00,0.07,0.18,2.70,332.33,949.60
2017-03-31 2038,3.90,36.17,257.52,322.21,-3.91,1.57,0.00,0.08,0.18,3.00,332.00,949.60
2017-03-31 2039,3.90,36.10,257.51,322.28,-3.89,1.59,-0.03,0.10,0.18,2.80,331.00,949.60
2017-03-31 2040,3.90,36.07,257.49,322.42,-3.83,1.53,0.00,0.11,0.18,2.70,327.67,949.60
2017-03-31 2041,3.90,36.13,257.57,322.19,-4.03,1.26,-0.03,0.10,0.18,2.90,332.00,949.60
2017-03-31 2042,3.90,36.17,257.58,322.45,-4.07,1.41,-0.03,0.09,0.18,3.00,324.67,949.67
2017-03-31 2043,3.90,36.20,257.56,322.47,-4.05,1.32,-0.03,0.12,0.18,2.70,325.33,949.70
2017-03-31 2044,3.90,36.20,257.66,322.33,-4.18,1.20,0.03,0.10,0.18,2.60,323.67,949.70
2017-03-31 2045,3.83,36.27,257.74,322.37,-4.22,1.24,-0.03,0.09,0.18,2.70,325.67,949.70
2017-03-31 2046,3.80,36.30,257.71,322.39,-4.09,1.32,0.06,0.11,0.18,2.90,323.33,949.70
2017-03-31 2047,3.80,36.30,257.79,322.44,-4.18,1.30,-0.03,0.08,0.18,2.60,324.67,949.70
2017-03-31 2048,3.80,36.33,257.86,322.35,-4.26,1.26,-0.06,0.10,0.18,2.70,325.33,949.70
2017-03-31 2049,3.80,36.30,257.92,322.33,-4.20,1.32,0.00,0.08,0.18,2.50,326.33,949.70
2017-03-31 2050,3.80,36.37,257.90,322.05,-4.26,1.24,0.00,0.09,0.18,2.50,319.33,949.70
2017-03-31 2051,3.80,36.40,257.97,321.89,-4.30,1.16,0.00,0.09,0.18,2.60,323.67,949.70
2017-03-31 2052,3.80,36.47,258.02,321.86,-4.34,1.14,0.03,0.09,0.18,2.70,320.33,949.73
2017-03-31 2053,3.80,36.57,257.95,321.82,-4.36,1.22,0.03,0.11,0.18,2.70,321.00,949.80
2017-03-31 2054,3.80,36.53,258.00,321.90,-4.14,1.37,-0.03,0.09,0.18,2.90,321.00,949.80
2017-03-31 2055,3.80,36.57,258.12,321.68,-4.10,1.41,0.00,0.09,0.18,2.70,321.00,949.80
2017-03-31 2056,3.80,36.47,258.20,321.80,-4.01,1.49,0.00,0.08,0.18,2.90,321.00,949.80
2017-03-31 2057,3.83,36.43,258.25,321.69,-3.99,1.47,0.00,0.09,0.18,2.90,319.67,949.70
2017-03-31 2058,3.90,36.43,258.29,321.65,-3.87,1.49,0.00,0.10,0.18,2.90,321.33,949.70
2017-03-31 2059,3.90,36.40,258.28,321.64,-3.87,1.49,-0.03,0.11,0.18,2.80,324.33,949.70
2017-03-31 2100,3.90,36.40,258.28,321.44,-3.97,1.41,0.00,0.10,0.18,3.00,322.33,949.70
2017-03-31 2101,3.90,36.37,258.33,321.56,-3.83,1.57,0.00,0.08,0.18,2.80,322.00,949.70
2017-03-31 2102,3.90,36.37,258.41,321.31,-3.99,1.34,0.00,0.09,0.18,2.60,324.67,949.70
2017-03-31 2103,3.90,36.47,258.48,321.26,-4.07,1.26,0.00,0.10,0.18,2.80,322.33,949.70
2017-03-31 2104,3.90,36.40,258.54,321.33,-3.93,1.39,-0.06,0.11,0.18,2.80,327.67,949.63
2017-03-31 2105,3.90,36.43,258.62,321.12,-4.03,1.28,-0.06,0.10,0.18,2.80,324.67,949.60
2017-03-31 2106,3.90,36.40,258.61,321.01,-4.01,1.26,0.00,0.09,0.18,2.50,324.33,949.60
2017-03-31 2107,3.90,36.47,258.57,320.92,-4.05,1.18,-0.03,0.09,0.18,2.60,323.33,949.60
2017-03-31 2108,3.83,36.43,258.59,320.78,-4.10,1.10,-0.03,0.11,0.18,2.30,325.00,949.60
2017-03-31 2109,3.80,36.57,258.59,320.70,-4.36,0.95,0.00,0.07,0.18,2.70,325.33,949.60
2017-03-31 2110,3.80,36.60,258.51,320.71,-4.20,1.06,-0.03,0.12,0.18,2.70,324.33,949.67
2017-03-31 2111,3.80,36.67,258.44,320.59,-4.22,0.99,0.03,0.11,0.18,2.60,322.67,949.70
2017-03-31 2112,3.70,36.77,258.41,320.46,-4.24,0.97,-0.03,0.07,0.18,2.60,325.33,949.70
2017-03-31 2113,3.70,36.70,258.49,320.55,-4.07,1.12,0.00,0.12,0.18,2.70,327.33,949.70
2017-03-31 2114,3.70,36.70,258.44,320.48,-4.09,1.05,-0.03,0.08,0.18,2.60,328.33,949.70
2017-03-31 2115,3.70,36.63,258.58,320.71,-3.97,1.16,0.00,0.09,0.18,2.80,326.67,949.70
2017-03-31 2116,3.77,36.63,258.60,320.83,-3.93,1.30,-0.03,0.11,0.18,2.60,325.67,949.70
2017-03-31 2117,3.80,36.70,258.66,320.88,-3.91,1.37,-0.03,0.09,0.18,2.60,326.33,949.70
2017-03-31 2118,3.80,36.73,258.63,321.04,-3.93,1.37,-0.03,0.08,0.18,2.70,323.00,949.80
2017-03-31 2119,3.80,36.57,258.72,321.24,-3.80,1.47,0.00,0.09,0.18,2.50,323.00,949.80
2017-03-31 2120,3.90,36.43,258.83,321.30,-3.87,1.45,0.00,0.12,0.18,2.50,323.33,949.80
2017-03-31 2121,3.90,36.40,258.78,321.40,-3.87,1.49,0.03,0.09,0.18,2.40,323.67,949.80
2017-03-31 2122,3.90,36.43,258.77,321.28,-4.01,1.47,-0.03,0.07,0.18,2.50,323.33,949.80
2017-03-31 2123,3.90,36.53,258.78,321.19,-3.93,1.43,-0.03,0.07,0.18,2.40,324.00,949.80
2017-03-31 2124,3.90,36.50,258.81,321.16,-4.01,1.32,0.00,0.08,0.18,2.30,325.00,949.80
2017-03-31 2125,3.90,36.43,258.83,320.97,-4.07,1.30,0.00,0.09,0.18,2.30,324.67,949.80
2017-03-31 2126,3.90,36.40,258.88,320.88,-4.10,1.26,0.00,0.10,0.18,2.10,321.00,949.80
2017-03-31 2127,3.90,36.43,259.00,320.87,-4.10,1.18,-0.03,0.10,0.18,2.00,319.33,949.80
2017-03-31 2128,3.83,36.50,259.00,320.82,-4.24,1.14,0.00,0.09,0.18,2.10,320.33,949.80
2017-03-31 2129,3.80,36.50,258.92,320.83,-4.20,1.26,0.00,0.09,0.18,2.10,317.67,949.83
2017-03-31 2130,3.80,36.50,258.97,320.82,-4.14,1.30,0.00,0.08,0.18,2.00,318.00,949.80
2017-03-31 2131,3.80,36.53,259.11,320.78,-4.18,1.32,0.00,0.09,0.18,2.10,315.33,949.80
2017-03-31 2132,3.80,36.60,259.16,320.88,-4.14,1.41,-0.00,0.12,0.18,2.10,315.67,949.80
2017-03-31 2133,3.80,36.60,259.31,320.93,-4.07,1.49,0.00,0.10,0.18,2.00,315.00,949.80
2017-03-31 2134,3.80,36.63,259.45,320.96,-4.09,1.55,0.00,0.09,0.18,2.10,314.67,949.80
2017-03-31 2135,3.80,36.60,259.54,320.98,-4.01,1.65,0.00,0.09,0.18,2.10,313.00,949.90
2017-03-31 2136,3.80,36.53,259.63,320.92,-3.99,1.76,0.00,0.09,0.18,2.20,315.00,949.90
2017-03-31 2137,3.80,36.50,259.74,320.88,-3.95,1.84,0.00,0.11,0.18,2.10,315.33,949.87
2017-03-31 2138,3.90,36.50,259.92,320.85,-3.91,1.84,0.00,0.08,0.18,2.20,318.00,949.80
2017-03-31 2139,3.90,36.50,260.10,320.78,-3.76,1.86,-0.03,0.14,0.18,2.20,319.33,949.80
2017-03-31 2140,3.90,36.47,260.18,320.56,-3.70,1.80,0.00,0.10,0.18,2.20,320.33,949.80
2017-03-31 2141,3.90,36.43,260.32,320.49,-3.70,1.72,0.00,0.07,0.18,2.20,320.67,949.80
2017-03-31 2142,4.00,36.40,260.38,320.41,-3.64,1.72,0.00,0.12,0.18,2.20,321.00,949.80
2017-03-31 2143,4.00,36.47,260.55,320.41,-3.62,1.67,0.00,0.09,0.18,2.40,323.67,949.80
2017-03-31 2144,4.00,36.37,260.67,320.47,-3.47,1.80,0.00,0.12,0.18,2.30,325.33,949.80
2017-03-31 2145,4.10,36.27,260.73,320.46,-3.25,1.92,0.03,0.10,0.18,2.30,326.67,949.80
2017-03-31 2146,4.10,36.20,260.93,320.42,-3.25,1.80,0.00,0.10,0.18,2.30,325.67,949.80
2017-03-31 2147,4.17,36.33,261.12,320.59,-3.33,1.74,0.03,0.08,0.18,2.30,324.00,949.80
2017-03-31 2148,4.20,36.17,261.17,320.65,-3.23,1.82,-0.03,0.10,0.18,2.30,325.00,949.80
2017-03-31 2149,4.20,36.20,261.42,320.75,-3.33,1.74,-0.03,0.12,0.18,2.20,322.67,949.80
2017-03-31 2150,4.30,36.27,261.55,321.12,-3.41,1.74,0.00,0.08,0.18,2.10,319.33,949.80
2017-03-31 2151,4.30,36.20,261.54,321.37,-3.37,1.78,0.00,0.11,0.18,2.20,316.33,949.80
2017-03-31 2152,4.30,36.27,261.52,321.59,-3.33,1.96,-0.03,0.11,0.18,2.20,312.33,949.90
2017-03-31 2153,4.33,36.53,261.66,321.83,-3.62,2.09,0.00,0.05,0.18,2.20,310.00,949.90
2017-03-31 2154,4.40,36.63,261.75,322.07,-3.68,2.21,0.00,0.10,0.18,2.30,306.00,949.90
2017-03-31 2155,4.40,36.60,261.83,322.15,-3.68,2.21,0.03,0.10,0.18,2.40,303.67,949.90
2017-03-31 2156,4.40,36.60,261.91,322.21,-3.58,2.09,0.00,0.09,0.18,2.40,302.00,949.93
2017-03-31 2157,4.50,36.70,262.00,322.14,-3.41,2.03,0.00,0.11,0.18,2.50,298.33,950.00
2017-03-31 2158,4.50,36.83,262.13,322.14,-3.33,1.94,0.00,0.08,0.18,2.70,296.67,950.00
2017-03-31 2159,4.50,36.70,262.31,322.24,-3.14,1.86,0.00,0.08,0.18,2.80,297.67,950.00
2017-03-31 2200,4.60,36.77,262.49,322.17,-3.08,1.86,0.00,0.11,0.18,2.80,300.00,950.00
2017-03-31 2201,4.60,36.80,262.66,322.10,-3.10,1.92,-0.03,0.09,0.18,2.80,302.67,949.90
2017-03-31 2202,4.60,35.83,262.89,322.06,-3.31,1.92,0.00,0.08,0.18,2.80,304.33,949.90
2017-03-31 2203,4.60,34.87,262.98,321.92,-3.39,2.03,0.00,0.11,0.18,2.90,306.67,949.90
2017-03-31 2204,4.60,34.60,263.15,321.78,-3.41,2.09,0.03,0.08,0.18,2.80,309.00,949.90
2017-03-31 2205,4.60,34.07,263.24,321.65,-3.52,2.09,0.03,0.08,0.18,2.90,309.33,949.83
2017-03-31 2206,4.60,34.27,263.31,321.63,-3.39,2.15,0.00,0.10,0.18,2.80,311.00,949.80
2017-03-31 2207,4.60,34.10,263.46,321.53,-3.47,1.96,0.00,0.10,0.18,2.90,313.33,949.80
2017-03-31 2208,4.60,33.93,263.64,321.56,-3.41,1.94,-0.03,0.06,0.18,2.90,314.33,949.80
2017-03-31 2209,4.60,34.00,263.84,321.65,-3.41,1.90,0.00,0.11,0.18,2.80,319.33,949.80
2017-03-31 2210,4.60,33.90,264.11,321.72,-3.45,1.72,-0.08,0.08,0.18,2.70,321.00,949.70
2017-03-31 2211,4.60,34.20,264.25,321.84,-3.41,1.63,0.06,0.10,0.18,2.80,322.67,949.70
2017-03-31 2212,4.60,33.93,264.38,321.97,-3.39,1.59,-0.03,0.08,0.18,2.80,326.33,949.70
2017-03-31 2213,4.60,33.47,264.46,322.02,-3.37,1.65,0.00,0.09,0.18,2.70,320.67,949.70
2017-03-31 2214,4.70,34.73,264.73,322.03,-3.39,1.57,0.00,0.09,0.18,2.40,323.67,949.70
2017-03-31 2215,4.60,33.90,264.99,322.25,-3.58,1.37,0.00,0.09,0.18,2.40,321.67,949.70
2017-03-31 2216,4.60,33.67,265.18,322.52,-3.62,1.45,0.06,0.12,0.18,2.40,316.67,949.80
2017-03-31 2217,4.60,33.73,265.34,322.74,-3.54,1.49,0.03,0.12,0.18,2.40,312.33,949.80
2017-03-31 2218,4.67,33.40,265.62,323.01,-3.68,1.59,0.06,0.10,0.18,2.40,311.00,949.80
2017-03-31 2219,4.70,33.50,266.00,323.26,-3.72,1.76,-0.03,0.08,0.18,2.30,307.00,949.80
2017-03-31 2220,4.70,33.57,266.21,323.50,-3.76,1.76,-0.03,0.10,0.18,2.20,305.00,949.90
2017-03-31 2221,4.70,33.57,266.36,323.50,-3.76,1.68,-0.03,0.08,0.18,2.10,302.33,949.90
2017-03-31 2222,4.70,33.77,266.49,323.34,-3.87,1.49,0.00,0.10,0.18,2.10,299.33,949.90
2017-03-31 2223,4.70,33.87,266.66,323.18,-3.83,1.32,0.03,0.09,0.18,2.10,295.67,949.90
2017-03-31 2224,4.70,33.83,266.83,323.07,-3.70,1.34,0.03,0.09,0.18,2.10,293.67,949.90
2017-03-31 2225,4.70,33.47,267.14,322.90,-3.64,1.30,0.08,0.10,0.18,2.10,292.00,949.90
2017-03-31 2226,4.70,33.67,267.28,322.72,-3.52,1.36,0.03,0.10,0.18,2.20,289.67,949.90
2017-03-31 2227,4.70,33.53,267.56,322.49,-3.39,1.41,0.00,0.08,0.18,2.20,286.33,950.00
2017-03-31 2228,4.70,32.83,267.89,322.53,-3.35,1.51,0.00,0.11,0.18,2.30,286.67,950.00
2017-03-31 2229,4.70,31.60,267.98,322.31,-3.27,1.57,0.03,0.10,0.18,2.20,285.33,950.00
2017-03-31 2230,4.70,30.17,268.01,322.28,-3.14,1.67,0.00,0.09,0.18,2.30,285.67,950.00
2017-03-31 2231,4.77,28.63,267.99,322.28,-2.85,1.80,-0.08,0.11,0.18,2.30,286.00,950.00
2017-03-31 2232,4.80,28.00,267.99,322.27,-2.71,1.92,0.08,0.11,0.18,2.30,287.00,950.00
2017-03-31 2233,4.90,26.97,267.87,322.43,-2.61,1.99,0.03,0.09,0.18,2.30,286.00,950.00
2017-03-31 2234,4.90,26.47,267.78,322.57,-2.56,2.03,0.06,0.10,0.18,2.30,285.67,950.03
2017-03-31 2235,4.97,26.30,267.58,322.59,-2.59,2.05,0.00,0.10,0.18,2.40,286.33,950.10
2017-03-31 2236,5.00,26.20,267.38,322.66,-2.58,2.03,0.00,0.10,0.18,2.50,285.33,950.10
2017-03-31 2237,5.03,26.50,267.22,322.79,-2.63,1.99,0.00,0.10,0.18,2.60,284.67,950.10
2017-03-31 2238,5.10,27.27,267.07,323.09,-2.71,2.01,0.00,0.08,0.18,2.60,284.33,950.10
2017-03-31 2239,5.10,29.17,266.85,323.34,-2.85,2.03,0.00,0.09,0.18,2.60,282.67,950.10
2017-03-31 2240,5.10,27.73,266.96,323.56,-2.89,1.96,0.03,0.11,0.18,2.40,285.00,950.10
2017-03-31 2241,5.10,27.07,266.88,323.66,-2.92,1.90,0.06,0.10,0.18,2.30,281.33,950.10
2017-03-31 2242,5.10,26.43,266.94,323.77,-3.00,1.99,0.06,0.07,0.18,2.30,282.33,950.10
2017-03-31 2243,5.10,27.40,266.99,323.87,-3.02,1.94,0.08,0.08,0.18,2.30,282.00,950.10
2017-03-31 2244,5.10,28.33,266.98,323.81,-3.20,1.82,0.03,0.09,0.18,2.30,280.67,950.10
2017-03-31 2245,5.10,29.03,267.15,323.85,-3.25,1.78,0.08,0.08,0.18,2.30,279.67,950.10
2017-03-31 2246,5.10,30.20,267.29,323.77,-3.27,1.65,0.00,0.10,0.18,2.30,276.67,950.10
2017-03-31 2247,5.10,30.67,267.49,323.72,-3.31,1.49,0.03,0.11,0.18,2.30,275.00,950.10
2017-03-31 2248,5.10,31.30,267.68,323.89,-3.20,1.45,0.00,0.10,0.18,2.30,275.33,950.10
2017-03-31 2249,5.10,31.20,267.72,323.99,-3.21,1.53,0.00,0.09,0.18,2.50,275.00,950.20
2017-03-31 2250,5.00,31.03,267.83,324.01,-3.14,1.49,0.00,0.09,0.18,2.60,274.67,950.20
2017-03-31 2251,5.00,31.07,267.92,324.08,-3.10,1.51,0.00,0.10,0.18,2.60,271.33,950.20
2017-03-31 2252,5.00,31.97,267.83,323.98,-3.29,1.39,0.00,0.10,0.18,2.70,272.33,950.20
2017-03-31 2253,5.00,32.13,267.74,324.16,-3.27,1.32,0.00,0.07,0.18,2.80,269.67,950.20
2017-03-31 2254,4.97,32.80,267.71,324.11,-3.27,1.32,0.00,0.07,0.18,2.80,271.67,950.20
2017-03-31 2255,4.90,32.73,267.48,323.86,-3.54,1.05,-0.03,0.11,0.18,2.70,267.67,950.20
2017-03-31 2256,4.87,32.73,267.47,323.89,-3.56,1.05,-0.03,0.10,0.18,2.70,270.33,950.20
2017-03-31 2257,4.80,32.77,267.29,323.71,-3.64,0.95,0.00,0.10,0.18,2.70,272.00,950.20
2017-03-31 2258,4.80,32.80,267.16,323.37,-3.64,0.99,-0.06,0.08,0.18,2.70,270.67,950.20
2017-03-31 2259,4.80,32.20,267.11,323.52,-3.50,1.07,0.06,0.10,0.18,2.90,271.33,950.10
2017-03-31 2300,4.80,32.27,267.13,323.37,-3.51,1.16,0.00,0.08,0.18,2.70,273.67,950.10
2017-03-31 2301,4.73,31.87,267.08,323.16,-3.52,1.05,0.03,0.09,0.18,2.70,271.67,950.10
2017-03-31 2302,4.70,30.97,267.21,323.19,-3.41,1.10,0.00,0.11,0.18,3.00,275.00,950.10
2017-03-31 2303,4.80,31.50,267.50,323.29,-3.00,1.43,0.03,0.07,0.18,2.90,272.67,950.10
2017-03-31 2304,4.80,32.27,267.72,323.37,-3.25,1.24,-0.03,0.10,0.18,2.90,272.33,950.10
2017-03-31 2305,4.80,31.80,267.74,323.25,-3.37,1.08,0.00,0.10,0.18,3.00,273.00,950.20
2017-03-31 2306,4.80,32.47,268.04,323.18,-3.16,1.22,0.00,0.10,0.18,3.10,274.00,950.20
2017-03-31 2307,4.77,32.57,268.17,323.26,-3.23,1.12,0.00,0.12,0.18,3.30,272.00,950.20
2017-03-31 2308,4.70,31.60,268.37,323.18,-3.12,1.16,0.00,0.07,0.18,3.50,275.67,950.20
2017-03-31 2309,4.70,31.80,268.64,323.26,-3.25,0.93,-0.03,0.08,0.18,3.90,276.67,950.20
2017-03-31 2310,4.70,32.07,268.67,323.29,-3.25,0.93,-0.03,0.10,0.18,4.00,276.67,950.20
2017-03-31 2311,4.70,31.53,268.90,323.29,-3.18,1.03,0.00,0.08,0.18,3.60,275.00,950.30
2017-03-31 2312,4.70,31.90,268.93,323.27,-3.21,0.95,-0.03,0.08,0.18,3.40,271.33,950.30
2017-03-31 2313,4.70,32.47,269.06,323.18,-3.12,0.99,0.03,0.07,0.18,3.60,272.33,950.30
2017-03-31 2314,4.63,32.50,269.17,323.38,-3.16,0.97,-0.06,0.11,0.18,3.80,273.00,950.30
2017-03-31 2315,4.60,32.70,268.90,323.49,-3.52,0.54,0.03,0.10,0.18,3.80,275.67,950.30
2017-03-31 2316,4.50,32.40,268.67,323.49,-3.35,0.72,0.00,0.07,0.18,4.10,267.33,950.30
2017-03-31 2317,4.50,32.80,268.60,323.76,-3.06,1.03,-0.03,0.11,0.18,4.00,268.67,950.30
2017-03-31 2318,4.50,33.97,268.60,323.97,-3.18,0.83,0.03,0.10,0.18,3.90,267.00,950.40
2017-03-31 2319,4.47,33.83,268.46,324.21,-3.35,0.64,0.00,0.09,0.18,4.20,267.67,950.37
2017-03-31 2320,4.40,33.53,268.13,324.34,-3.39,0.77,0.00,0.10,0.18,3.50,261.33,950.37
2017-03-31 2321,4.37,34.03,267.90,324.33,-3.72,0.43,0.00,0.10,0.18,3.80,262.33,950.30
2017-03-31 2322,4.30,33.67,267.71,324.43,-3.51,0.64,-0.03,0.07,0.18,3.90,265.33,950.30
2017-03-31 2323,4.30,33.93,267.40,324.23,-3.62,0.58,0.00,0.09,0.18,3.90,262.00,950.40
2017-03-31 2324,4.30,33.93,267.16,324.06,-3.54,0.64,0.00,0.13,0.18,3.90,262.00,950.40
2017-03-31 2325,4.30,33.83,267.05,324.11,-3.43,0.77,0.00,0.10,0.18,3.80,270.33,950.40
2017-03-31 2326,4.20,34.03,266.75,324.18,-3.56,0.64,0.00,0.09,0.18,4.20,265.33,950.40
2017-03-31 2327,4.20,34.27,266.72,324.00,-3.49,0.72,-0.06,0.08,0.18,4.00,270.33,950.40
2017-03-31 2328,4.20,33.87,266.46,324.12,-3.52,0.66,0.03,0.08,0.18,4.00,261.67,950.43
2017-03-31 2329,4.20,33.63,266.28,323.87,-3.58,0.68,0.00,0.10,0.18,3.80,262.00,950.50
2017-03-31 2330,4.20,33.47,266.25,323.95,-3.49,0.79,-0.03,0.11,0.18,3.60,261.00,950.50
2017-03-31 2331,4.20,33.53,266.09,324.16,-3.29,1.01,-0.03,0.08,0.18,3.60,268.00,950.50
2017-03-31 2332,4.20,33.30,266.03,324.29,-3.35,1.03,0.00,0.10,0.18,3.50,261.67,950.50
2017-03-31 2333,4.20,33.43,265.84,324.20,-3.39,1.07,0.00,0.09,0.18,3.20,268.67,950.50
2017-03-31 2334,4.20,33.60,265.70,324.16,-3.51,0.99,0.03,0.10,0.18,3.60,261.00,950.50
2017-03-31 2335,4.20,33.67,265.63,324.23,-3.39,1.05,-0.03,0.10,0.18,3.50,261.33,950.53
2017-03-31 2336,4.20,33.80,265.40,324.49,-3.37,1.10,0.00,0.10,0.18,3.30,256.00,950.57
2017-03-31 2337,4.20,33.90,265.26,324.40,-3.54,0.95,-0.03,0.08,0.18,4.30,258.33,950.60
2017-03-31 2338,4.20,34.10,265.11,324.61,-3.18,1.16,0.00,0.10,0.18,4.10,259.33,950.60
2017-03-31 2339,4.20,34.13,265.12,324.69,-3.25,0.97,-0.03,0.10,0.18,3.80,257.33,950.60
2017-03-31 2340,4.17,34.37,264.93,324.73,-3.20,1.01,0.00,0.09,0.18,3.60,251.33,950.60
2017-03-31 2341,4.10,34.30,264.94,324.65,-3.52,0.79,0.00,0.09,0.18,3.70,255.33,950.60
2017-03-31 2342,4.10,34.37,264.82,324.28,-3.64,0.81,0.00,0.11,0.18,3.60,257.33,950.60
2017-03-31 2343,4.10,34.50,264.54,324.15,-3.52,0.97,0.00,0.10,0.18,3.00,252.67,950.67
2017-03-31 2344,4.10,34.53,264.45,323.67,-3.70,0.74,0.00,0.09,0.18,3.30,252.33,950.70
2017-03-31 2345,4.03,34.57,264.39,323.55,-3.66,0.74,0.06,0.14,0.18,3.70,257.33,950.70
2017-03-31 2346,4.00,34.67,264.18,323.49,-3.43,1.01,0.06,0.09,0.18,3.60,249.00,950.77
2017-03-31 2347,4.00,34.60,264.26,323.53,-3.64,0.77,-0.00,0.08,0.18,3.40,257.33,950.80
2017-03-31 2348,4.00,34.53,264.09,323.61,-3.66,0.77,0.00,0.07,0.18,3.70,251.00,950.80
2017-03-31 2349,4.00,34.67,264.02,323.66,-3.33,1.05,0.00,0.07,0.18,3.60,257.33,950.83
2017-03-31 2350,4.00,34.47,263.99,323.51,-3.56,0.81,0.00,0.10,0.18,3.70,247.67,950.90
2017-03-31 2351,4.00,34.50,263.79,323.59,-3.37,1.01,0.00,0.12,0.18,4.00,252.67,950.90
2017-03-31 2352,4.00,34.37,263.82,323.41,-3.41,0.89,0.06,0.08,0.18,4.00,256.00,950.90
2017-03-31 2353,4.00,34.53,263.54,323.47,-3.31,1.03,0.00,0.10,0.18,3.40,254.33,950.90
2017-03-31 2354,4.00,34.27,263.49,323.06,-3.70,0.72,0.00,0.06,0.18,4.10,256.00,950.90
2017-03-31 2355,3.97,34.40,263.60,323.29,-3.56,0.83,0.00,0.09,0.18,3.40,259.33,950.90
2017-03-31 2356,3.90,34.33,263.48,323.07,-3.49,0.87,-0.00,0.10,0.18,3.50,250.00,950.90
2017-03-31 2357,3.90,33.73,263.57,322.60,-3.58,0.70,0.03,0.08,0.18,4.40,259.00,950.90
2017-03-31 2358,3.90,34.07,263.64,322.53,-3.12,1.08,0.03,0.07,0.18,4.10,256.00,950.90
2017-03-31 2359,3.90,33.40,263.78,322.24,-3.60,0.54,0.00,0.08,0.18,3.80,257.00,950.90