TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-03-30 0100,0.93,56.37,305.65,319.20,-0.87,0.14,-0.03,0.06,0.15,3.10,101.33,951.40
2017-03-30 0101,0.90,56.30,305.62,319.20,-0.93,0.10,-0.11,0.08,0.15,4.20,118.00,951.37
2017-03-30 0102,0.97,56.37,305.62,319.23,-0.85,0.12,-0.06,0.07,0.15,3.80,113.33,951.40
2017-03-30 0103,0.97,56.33,305.71,319.17,-0.83,0.10,-0.06,0.10,0.15,4.00,119.33,951.40
2017-03-30 0104,0.90,56.57,305.71,319.09,-0.83,0.06,0.00,0.06,0.15,3.90,94.33,951.40
2017-03-30 0105,0.90,56.83,305.68,319.01,-0.85,0.14,-0.06,0.06,0.15,3.10,109.33,951.40
2017-03-30 0106,0.90,56.93,305.68,319.09,-0.89,0.06,-0.06,0.06,0.15,3.40,99.33,951.40
2017-03-30 0107,0.90,57.07,305.65,318.97,-0.87,0.10,-0.06,0.12,0.15,2.90,104.67,951.40
2017-03-30 0108,0.90,57.17,305.64,318.94,-0.81,0.04,-0.06,0.11,0.15,2.60,99.33,951.40
2017-03-30 0109,0.80,56.80,305.65,318.93,-0.95,0.06,0.00,0.09,0.15,3.40,100.67,951.40
2017-03-30 0110,0.90,56.80,305.67,318.93,-0.85,0.10,0.00,0.05,0.15,4.40,107.00,951.43
2017-03-30 0111,0.90,56.87,305.62,318.84,-0.79,0.12,0.03,0.08,0.15,4.40,96.33,951.43
2017-03-30 0112,0.90,56.90,305.57,318.92,-0.77,0.12,-0.06,0.08,0.15,4.20,104.33,951.37
2017-03-30 0113,0.87,56.97,305.45,318.83,-0.74,0.12,0.03,0.06,0.15,5.00,109.67,951.40
2017-03-30 0114,0.80,57.23,305.43,318.80,-0.83,0.12,0.03,0.07,0.15,1.90,123.67,951.33
2017-03-30 0115,0.80,57.30,305.44,318.81,-0.87,0.08,-0.08,0.09,0.15,2.80,112.67,951.30
2017-03-30 0116,0.80,57.40,305.37,318.70,-0.99,0.08,0.03,0.07,0.15,5.50,106.00,951.23
2017-03-30 0117,0.80,57.43,305.16,318.74,-0.87,0.04,-0.11,0.08,0.15,3.60,103.00,951.17
2017-03-30 0118,0.80,57.67,304.83,318.69,-0.85,0.10,0.06,0.08,0.15,3.20,87.00,951.07
2017-03-30 0119,0.80,57.87,304.16,318.59,-0.81,0.06,-0.06,0.07,0.15,4.20,77.00,950.97
2017-03-30 0120,0.80,58.17,303.47,318.55,-0.91,0.10,-0.11,0.08,0.15,4.00,93.33,950.87
2017-03-30 0121,0.80,58.77,302.81,318.40,-0.99,0.06,-0.06,0.06,0.15,2.70,84.67,950.80
2017-03-30 0122,0.70,59.03,302.58,318.40,-1.06,0.06,0.00,0.08,0.15,3.20,82.67,950.73
2017-03-30 0123,0.70,59.03,302.34,318.23,-1.08,0.00,0.00,0.07,0.15,2.50,88.67,950.70
2017-03-30 0124,0.70,58.93,301.99,318.29,-1.12,0.06,-0.06,0.08,0.15,2.70,84.00,950.70
2017-03-30 0125,0.70,59.40,301.13,318.14,-1.12,0.10,-0.06,0.04,0.15,1.30,110.00,950.60
2017-03-30 0126,0.63,59.43,300.04,318.08,-1.20,0.08,-0.08,0.05,0.15,2.70,81.33,950.60
2017-03-30 0127,0.60,59.33,298.84,317.92,-1.18,0.10,-0.06,0.08,0.15,2.80,88.33,950.60
2017-03-30 0128,0.60,59.37,298.40,317.94,-1.20,0.08,-0.06,0.10,0.15,3.20,83.33,950.60
2017-03-30 0129,0.60,59.57,298.68,317.81,-1.24,0.12,-0.08,0.09,0.15,2.20,94.33,950.63
2017-03-30 0000,1.50,56.77,305.02,321.17,-1.12,0.08,0.00,0.08,0.15,2.60,102.33,951.90
2017-03-30 0001,1.50,56.80,305.18,321.10,-1.16,0.06,-0.08,0.11,0.14,3.20,105.00,951.90
2017-03-30 0002,1.50,56.90,305.34,321.06,-1.14,0.12,-0.03,0.09,0.15,3.80,112.00,951.90
2017-03-30 0003,1.50,56.77,305.41,321.03,-1.06,0.04,0.03,0.08,0.15,4.00,108.67,951.90
2017-03-30 0004,1.50,56.90,305.39,320.97,-1.05,0.06,-0.03,0.09,0.15,4.90,105.33,951.90
2017-03-30 0005,1.50,57.13,305.38,320.85,-0.95,0.10,-0.03,0.08,0.15,3.80,109.00,951.90
2017-03-30 0006,1.50,57.23,305.35,320.83,-1.05,0.08,-0.08,0.10,0.15,2.90,129.67,951.90
2017-03-30 0007,1.43,57.37,305.30,320.75,-1.03,0.04,-0.03,0.09,0.15,3.50,117.33,951.93
2017-03-30 0008,1.40,57.20,305.25,320.74,-1.05,0.08,0.00,0.07,0.15,3.00,119.33,951.90
2017-03-30 0009,1.40,57.27,305.23,320.75,-1.10,0.10,-0.03,0.11,0.15,2.90,111.67,951.90
2017-03-30 0010,1.40,57.27,305.16,320.69,-1.06,0.06,-0.08,0.08,0.15,4.00,102.00,951.90
2017-03-30 0011,1.40,57.37,305.17,320.66,-1.06,0.06,-0.06,0.10,0.15,4.40,105.33,951.90
2017-03-30 0012,1.40,57.50,305.18,320.65,-1.01,0.06,-0.08,0.09,0.15,4.10,100.00,951.87
2017-03-30 0013,1.30,57.60,305.10,320.54,-1.01,0.10,0.00,0.09,0.15,2.50,104.00,951.87
2017-03-30 0014,1.30,57.63,305.09,320.54,-1.05,0.12,0.00,0.06,0.15,2.50,121.33,951.83
2017-03-30 0015,1.30,57.57,305.07,320.36,-1.10,0.04,-0.06,0.07,0.15,4.50,107.00,951.87
2017-03-30 0016,1.30,57.70,305.16,320.36,-1.03,0.14,-0.03,0.09,0.15,3.30,87.67,951.90
2017-03-30 0017,1.30,57.63,305.11,320.33,-1.08,0.10,-0.06,0.08,0.15,3.70,116.33,951.90
2017-03-30 0018,1.30,57.57,305.22,320.28,-1.03,0.12,-0.08,0.09,0.15,3.20,99.00,951.90
2017-03-30 0019,1.27,57.67,305.26,320.34,-1.03,0.12,0.06,0.06,0.15,2.60,110.33,951.90
2017-03-30 0020,1.20,57.63,305.25,320.16,-1.03,0.10,-0.03,0.10,0.15,3.10,126.33,951.90
2017-03-30 0021,1.20,57.30,305.25,320.19,-1.05,0.10,-0.08,0.09,0.15,5.30,117.00,951.90
2017-03-30 0022,1.30,57.03,305.31,320.23,-0.91,0.17,0.00,0.11,0.15,4.70,112.00,951.90
2017-03-30 0023,1.30,57.30,305.32,320.22,-0.83,0.23,-0.06,0.08,0.15,4.20,111.00,951.90
2017-03-30 0024,1.30,57.33,305.35,320.21,-0.87,0.15,-0.06,0.08,0.15,3.50,114.00,951.90
2017-03-30 0025,1.20,57.13,305.38,320.12,-0.91,0.10,-0.06,0.08,0.15,3.20,124.33,951.80
2017-03-30 0026,1.20,56.87,305.43,320.13,-0.91,0.12,-0.08,0.08,0.15,4.10,120.33,951.80
2017-03-30 0027,1.20,56.60,305.56,320.17,-0.91,0.19,0.00,0.10,0.15,4.20,123.67,951.80
2017-03-30 0028,1.30,56.27,305.69,320.18,-0.87,0.19,0.00,0.09,0.15,4.00,111.67,951.73
2017-03-30 0029,1.27,55.60,305.79,320.15,-0.91,0.23,0.00,0.08,0.15,3.70,119.00,951.70
2017-03-30 0130,0.60,59.47,299.63,317.86,-1.26,0.17,0.00,0.05,0.15,3.70,89.00,950.70
2017-03-30 0131,0.60,59.53,300.10,317.80,-1.22,0.19,0.00,0.08,0.15,2.50,98.67,950.77
2017-03-30 0132,0.60,59.53,300.00,317.83,-1.16,0.23,0.00,0.05,0.15,2.20,74.67,950.80
2017-03-30 0133,0.60,59.70,299.73,317.70,-1.14,0.17,-0.03,0.07,0.15,1.80,94.33,950.80
2017-03-30 0134,0.60,59.70,299.50,317.69,-1.18,0.21,-0.06,0.07,0.15,2.00,89.33,950.80
2017-03-30 0135,0.60,59.80,299.44,317.62,-1.20,0.17,-0.08,0.07,0.15,1.70,98.33,950.80
2017-03-30 0136,0.60,59.90,298.67,317.62,-1.24,0.19,-0.06,0.08,0.15,1.90,69.67,950.80
2017-03-30 0137,0.60,60.00,297.45,317.54,-1.28,0.21,-0.08,0.07,0.15,1.30,90.00,950.77
2017-03-30 0138,0.60,60.03,295.89,317.44,-1.36,0.19,-0.06,0.05,0.15,2.20,78.00,950.73
2017-03-30 0139,0.60,60.23,294.71,317.38,-1.26,0.23,0.06,0.07,0.15,2.70,73.67,950.70
2017-03-30 0140,0.50,60.43,293.76,317.28,-1.39,0.25,0.00,0.07,0.15,2.30,118.67,950.70
2017-03-30 0141,0.50,60.63,293.20,317.29,-1.39,0.23,-0.08,0.05,0.15,3.00,99.00,950.73
2017-03-30 0142,0.50,60.73,292.95,317.20,-1.41,0.19,-0.08,0.09,0.15,4.00,100.00,950.73
2017-03-30 0143,0.50,60.87,293.08,317.20,-1.39,0.21,-0.03,0.06,0.15,3.00,79.67,950.80
2017-03-30 0144,0.57,61.17,293.29,317.19,-1.43,0.25,0.00,0.07,0.15,3.00,100.67,950.80
2017-03-30 0145,0.50,61.23,293.46,317.12,-1.39,0.27,0.00,0.08,0.15,3.50,106.00,950.80
2017-03-30 0146,0.50,61.30,293.77,317.26,-1.37,0.33,-0.06,0.06,0.15,2.60,102.33,950.80
2017-03-30 0147,0.50,61.47,293.65,317.18,-1.37,0.27,-0.06,0.07,0.15,3.10,106.33,950.80
2017-03-30 0148,0.50,61.53,292.99,317.08,-1.39,0.27,-0.06,0.09,0.15,2.50,93.67,950.73
2017-03-30 0149,0.50,61.67,291.76,317.05,-1.43,0.29,-0.06,0.07,0.15,3.30,87.33,950.70
2017-03-30 0150,0.50,61.93,290.59,316.94,-1.45,0.27,0.00,0.06,0.15,3.20,91.33,950.67
2017-03-30 0151,0.50,61.87,289.84,316.97,-1.49,0.23,0.00,0.07,0.15,4.50,102.00,950.60
2017-03-30 0152,0.50,62.00,289.73,316.95,-1.41,0.29,-0.03,0.06,0.15,4.10,94.67,950.63
2017-03-30 0153,0.50,62.33,290.32,316.87,-1.51,0.27,-0.03,0.05,0.15,1.90,117.00,950.70
2017-03-30 0154,0.50,62.33,291.63,316.83,-1.63,0.27,0.00,0.08,0.15,3.40,105.67,950.77
2017-03-30 0155,0.43,62.47,293.43,316.77,-1.45,0.31,-0.06,0.04,0.15,4.20,100.00,950.83
2017-03-30 0156,0.40,62.60,295.16,316.83,-1.41,0.23,0.00,0.06,0.15,2.20,103.67,950.90
2017-03-30 0157,0.40,62.70,296.60,316.84,-1.34,0.31,-0.08,0.07,0.15,3.20,110.00,950.93
2017-03-30 0158,0.40,62.77,297.80,316.88,-1.18,0.31,0.00,0.08,0.15,3.00,105.00,951.00
2017-03-30 0159,0.40,62.77,298.77,316.90,-1.10,0.31,-0.03,0.06,0.15,3.10,101.00,951.00
2017-03-30 0030,1.20,54.97,305.83,320.09,-0.83,0.17,0.00,0.06,0.15,6.40,114.67,951.70
2017-03-30 0031,1.23,55.43,305.96,320.19,-0.76,0.27,-0.08,0.10,0.15,3.80,128.67,951.67
2017-03-30 0032,1.27,55.10,306.01,320.13,-0.83,0.15,-0.06,0.10,0.15,3.30,96.67,951.63
2017-03-30 0033,1.30,55.00,306.02,320.15,-0.81,0.15,0.00,0.08,0.15,4.70,106.67,951.60
2017-03-30 0034,1.23,55.07,305.98,320.00,-0.81,0.17,0.00,0.07,0.15,3.70,110.33,951.60
2017-03-30 0035,1.20,55.10,305.97,320.02,-0.81,0.14,-0.08,0.08,0.15,4.50,115.67,951.60
2017-03-30 0036,1.20,54.93,305.97,320.01,-0.81,0.15,-0.08,0.07,0.15,5.10,115.33,951.60
2017-03-30 0037,1.20,55.07,305.95,319.98,-0.79,0.15,-0.08,0.07,0.15,3.40,101.00,951.60
2017-03-30 0038,1.20,55.33,305.98,319.90,-0.87,0.14,-0.03,0.08,0.15,3.00,103.33,951.60
2017-03-30 0039,1.17,55.30,305.95,319.89,-0.91,0.08,0.00,0.10,0.15,4.40,109.67,951.50
2017-03-30 0040,1.10,55.30,305.95,319.85,-0.93,0.02,-0.06,0.08,0.15,4.00,103.00,951.50
2017-03-30 0041,1.10,55.47,305.95,319.82,-0.91,0.06,-0.03,0.08,0.15,3.60,103.00,951.47
2017-03-30 0042,1.10,55.43,306.00,319.76,-0.91,0.06,-0.03,0.07,0.15,3.70,116.33,951.40
2017-03-30 0043,1.10,55.33,306.02,319.74,-0.91,0.04,-0.06,0.08,0.15,5.00,115.67,951.40
2017-03-30 0044,1.10,55.50,306.02,319.68,-0.87,0.08,0.00,0.09,0.15,2.30,113.33,951.37
2017-03-30 0045,1.10,55.73,305.99,319.61,-0.91,0.10,-0.03,0.07,0.15,2.60,102.67,951.37
2017-03-30 0046,1.10,55.87,305.93,319.56,-0.95,0.04,-0.06,0.09,0.15,2.40,97.67,951.30
2017-03-30 0047,1.10,55.93,305.91,319.50,-0.95,0.04,-0.03,0.09,0.15,4.70,112.33,951.30
2017-03-30 0048,1.07,56.03,305.95,319.46,-0.89,0.02,-0.06,0.08,0.15,3.90,114.67,951.30
2017-03-30 0049,1.00,56.20,306.03,319.47,-0.87,0.06,-0.06,0.09,0.15,3.80,101.00,951.30
2017-03-30 0050,1.00,56.20,306.11,319.51,-0.91,0.06,0.00,0.09,0.15,4.40,115.67,951.30
2017-03-30 0051,1.00,56.23,306.12,319.44,-0.83,0.06,0.00,0.05,0.15,4.20,99.67,951.37
2017-03-30 0052,1.00,56.17,306.07,319.40,-0.83,0.04,0.00,0.07,0.15,5.70,99.00,951.33
2017-03-30 0053,1.00,56.13,306.07,319.40,-0.79,0.12,0.00,0.08,0.15,4.00,106.33,951.40
2017-03-30 0054,1.00,56.30,305.96,319.39,-0.77,0.12,-0.03,0.08,0.15,4.30,108.67,951.40
2017-03-30 0055,1.00,56.23,305.95,319.34,-0.83,0.12,-0.03,0.08,0.15,3.60,115.00,951.40
2017-03-30 0056,1.00,56.23,305.86,319.37,-0.85,0.12,0.06,0.08,0.15,5.40,99.67,951.40
2017-03-30 0057,1.00,56.13,305.75,319.32,-0.77,0.14,-0.03,0.06,0.15,4.10,100.33,951.43
2017-03-30 0058,1.00,56.20,305.66,319.20,-0.87,0.06,-0.08,0.09,0.15,4.00,98.33,951.50
2017-03-30 0059,1.00,56.33,305.77,319.28,-0.81,0.12,-0.08,0.09,0.15,3.90,120.67,951.40
2017-03-30 0200,0.40,62.97,299.26,317.00,-1.06,0.33,-0.08,0.07,0.15,2.80,95.00,951.00
2017-03-30 0201,0.40,63.17,299.26,316.99,-0.99,0.33,-0.03,0.06,0.15,1.70,83.33,951.00
2017-03-30 0202,0.40,63.17,298.82,316.95,-1.06,0.29,0.00,0.06,0.15,2.60,115.67,951.00
2017-03-30 0203,0.40,63.30,298.17,316.79,-1.08,0.25,0.00,0.10,0.15,1.50,97.67,951.00
2017-03-30 0204,0.40,63.37,297.00,316.75,-1.20,0.25,0.00,0.06,0.15,3.00,98.00,951.07
2017-03-30 0205,0.40,63.40,295.45,316.73,-1.16,0.25,-0.03,0.08,0.15,3.20,100.00,951.10
2017-03-30 0206,0.40,63.57,293.62,316.66,-1.28,0.27,-0.03,0.09,0.15,2.00,98.33,951.10
2017-03-30 0207,0.33,63.60,291.88,316.58,-1.37,0.27,-0.08,0.06,0.15,3.20,108.33,951.03
2017-03-30 0208,0.30,63.60,290.72,316.50,-1.43,0.29,-0.08,0.08,0.15,2.40,100.00,951.00
2017-03-30 0209,0.37,63.57,290.33,316.40,-1.47,0.33,-0.03,0.07,0.15,3.50,111.00,950.90
2017-03-30 0210,0.40,63.67,290.84,316.41,-1.45,0.27,0.00,0.08,0.15,3.40,95.00,950.90
2017-03-30 0211,0.37,63.80,292.18,316.42,-1.47,0.29,0.00,0.09,0.15,3.40,110.33,950.83
2017-03-30 0212,0.30,63.87,294.16,316.42,-1.43,0.37,0.00,0.08,0.15,3.00,93.00,950.80
2017-03-30 0213,0.30,64.07,295.55,316.39,-1.28,0.35,-0.06,0.07,0.15,2.90,91.00,950.80
2017-03-30 0214,0.30,63.97,295.58,316.45,-1.26,0.29,-0.06,0.06,0.15,3.60,108.33,950.80
2017-03-30 0215,0.30,63.93,294.00,316.50,-1.20,0.33,-0.03,0.10,0.15,2.80,101.00,950.80
2017-03-30 0216,0.30,64.17,291.54,316.38,-1.24,0.41,-0.06,0.10,0.15,2.10,99.67,950.73
2017-03-30 0217,0.30,64.27,290.28,316.27,-1.36,0.35,-0.08,0.10,0.15,3.10,98.67,950.70
2017-03-30 0218,0.30,63.93,291.74,316.36,-1.43,0.35,0.00,0.07,0.15,4.00,97.00,950.77
2017-03-30 0219,0.30,64.10,296.07,316.45,-1.26,0.46,-0.08,0.10,0.15,2.90,101.00,950.80
2017-03-30 0220,0.30,63.97,300.36,316.53,-1.08,0.39,-0.00,0.06,0.15,3.30,107.33,950.90
2017-03-30 0221,0.37,64.03,302.78,316.65,-0.87,0.41,-0.06,0.07,0.15,2.80,115.33,950.90
2017-03-30 0222,0.33,64.00,303.73,316.64,-0.79,0.31,0.00,0.10,0.15,3.40,96.00,950.90
2017-03-30 0223,0.30,64.10,303.89,316.76,-0.64,0.37,-0.03,0.11,0.15,2.40,103.67,950.87
2017-03-30 0224,0.30,64.27,303.60,316.76,-0.66,0.33,0.00,0.08,0.15,2.00,112.33,950.80
2017-03-30 0225,0.30,64.37,302.79,316.64,-0.83,0.27,0.00,0.07,0.15,2.10,103.67,950.73
2017-03-30 0226,0.30,64.47,301.29,316.59,-0.91,0.29,0.00,0.09,0.15,1.90,92.00,950.67
2017-03-30 0227,0.30,64.50,298.81,316.57,-0.93,0.29,-0.03,0.07,0.15,2.80,93.67,950.60
2017-03-30 0228,0.30,64.50,295.57,316.46,-1.05,0.25,-0.03,0.10,0.15,3.30,89.00,950.50
2017-03-30 0229,0.30,64.57,292.60,316.23,-1.14,0.21,-0.06,0.09,0.15,2.20,75.67,950.43
2017-03-30 0230,0.30,64.67,290.29,316.09,-1.36,0.25,-0.03,0.10,0.15,1.70,90.00,950.33
2017-03-30 0231,0.27,64.83,288.97,316.14,-1.59,0.29,-0.03,0.11,0.15,1.30,69.00,950.23
2017-03-30 0232,0.20,64.67,288.29,316.07,-1.67,0.27,0.00,0.09,0.15,1.70,82.33,950.20
2017-03-30 0233,0.20,64.87,288.04,315.91,-1.70,0.27,0.00,0.09,0.15,1.10,50.67,950.13
2017-03-30 0234,0.20,64.87,288.09,315.86,-1.80,0.29,-0.06,0.11,0.15,1.40,77.67,950.10
2017-03-30 0235,0.20,64.80,288.51,315.73,-1.72,0.35,0.00,0.07,0.15,2.00,75.33,950.10
2017-03-30 0236,0.20,64.97,289.38,315.70,-1.68,0.35,-0.08,0.08,0.15,1.60,66.67,950.10
2017-03-30 0237,0.13,65.10,291.02,315.58,-1.70,0.29,-0.08,0.10,0.15,1.20,81.00,950.10
2017-03-30 0238,0.10,64.80,293.37,315.70,-1.68,0.33,0.03,0.08,0.15,1.80,84.33,950.13
2017-03-30 0239,0.10,64.80,295.67,315.75,-1.47,0.31,-0.06,0.09,0.15,1.10,71.67,950.20
2017-03-30 0240,0.10,64.50,297.40,315.76,-1.37,0.39,0.00,0.07,0.15,1.70,81.00,950.20
2017-03-30 0241,0.10,64.67,298.66,315.80,-1.28,0.37,0.00,0.07,0.15,1.20,72.67,950.20
2017-03-30 0242,0.10,64.70,299.28,315.79,-1.20,0.43,0.00,0.08,0.15,1.70,55.33,950.20
2017-03-30 0243,0.10,64.67,299.82,315.83,-1.06,0.41,-0.03,0.05,0.15,1.70,77.00,950.20
2017-03-30 0244,0.10,64.43,300.10,315.79,-1.16,0.35,-0.06,0.08,0.15,2.00,74.00,950.13
2017-03-30 0245,0.10,64.50,300.42,315.88,-0.99,0.37,-0.06,0.06,0.15,1.30,73.00,950.10
2017-03-30 0246,0.10,64.47,300.68,315.88,-0.97,0.43,-0.03,0.08,0.15,1.90,75.00,950.10
2017-03-30 0247,0.10,64.63,301.08,315.84,-0.91,0.37,0.00,0.09,0.15,1.80,82.67,950.10
2017-03-30 0248,0.17,64.57,301.53,315.86,-0.93,0.33,-0.06,0.09,0.15,2.50,89.00,950.10
2017-03-30 0249,0.20,64.60,302.27,315.86,-0.87,0.37,0.00,0.12,0.15,2.20,87.67,950.10
2017-03-30 0250,0.13,64.77,302.87,315.81,-0.76,0.29,0.03,0.06,0.15,1.60,79.00,950.10
2017-03-30 0251,0.10,64.90,303.36,315.94,-0.79,0.33,-0.03,0.12,0.15,2.20,76.33,950.10
2017-03-30 0252,0.10,64.80,303.55,315.90,-0.77,0.29,-0.03,0.10,0.15,2.30,85.00,950.10
2017-03-30 0253,0.10,64.80,303.60,315.92,-0.76,0.31,-0.03,0.09,0.15,1.70,76.67,950.10
2017-03-30 0254,0.10,65.00,303.75,315.93,-0.74,0.31,0.03,0.09,0.15,1.50,95.00,950.10
2017-03-30 0255,0.10,65.07,303.81,315.86,-0.79,0.29,-0.00,0.07,0.15,1.80,87.00,950.00
2017-03-30 0256,0.10,65.03,303.79,315.86,-0.77,0.23,0.00,0.10,0.15,2.10,86.67,950.00
2017-03-30 0257,0.10,65.13,303.81,315.85,-0.72,0.21,-0.00,0.08,0.15,1.90,72.33,949.90
2017-03-30 0258,0.10,65.27,303.85,315.88,-0.77,0.21,-0.06,0.11,0.15,2.00,74.67,949.90
2017-03-30 0259,0.10,65.40,303.82,315.78,-0.72,0.23,0.00,0.12,0.15,2.70,83.00,949.90
2017-03-30 0300,0.10,65.50,303.73,315.85,-0.76,0.17,-0.03,0.08,0.15,2.60,86.00,949.90
2017-03-30 0301,0.10,65.67,303.73,315.82,-0.70,0.21,0.00,0.06,0.15,1.60,100.00,949.97
2017-03-30 0302,0.10,65.80,303.82,315.82,-0.77,0.21,0.00,0.09,0.15,1.40,73.33,950.00
2017-03-30 0303,0.00,65.83,303.81,315.80,-0.72,0.19,0.03,0.09,0.15,2.80,103.33,949.90
2017-03-30 0304,0.00,65.90,303.88,315.74,-0.76,0.19,0.00,0.04,0.15,2.20,84.33,949.90
2017-03-30 0305,0.00,65.90,303.94,315.82,-0.70,0.21,-0.06,0.10,0.15,2.90,100.00,949.90
2017-03-30 0306,0.00,66.10,303.95,315.77,-0.77,0.21,-0.03,0.06,0.15,2.70,91.00,949.90
2017-03-30 0307,0.00,65.93,303.90,315.72,-0.72,0.23,-0.03,0.07,0.15,4.10,97.67,949.90
2017-03-30 0308,0.00,66.07,303.96,315.80,-0.64,0.23,-0.03,0.09,0.15,3.20,84.00,949.90
2017-03-30 0309,0.00,66.07,303.94,315.79,-0.66,0.21,0.00,0.10,0.15,3.80,99.67,949.90
2017-03-30 0310,0.00,66.07,303.97,315.83,-0.66,0.19,0.00,0.09,0.15,3.90,99.33,949.87
2017-03-30 0311,0.00,66.03,303.93,315.76,-0.68,0.17,-0.03,0.10,0.15,4.30,109.00,949.90
2017-03-30 0312,0.00,66.20,303.96,315.78,-0.64,0.21,-0.08,0.08,0.15,4.50,98.67,949.90
2017-03-30 0313,0.00,66.30,303.93,315.79,-0.66,0.19,-0.06,0.06,0.15,3.50,93.67,949.90
2017-03-30 0314,0.00,66.30,303.87,315.73,-0.66,0.17,-0.03,0.08,0.15,4.20,103.33,949.90
2017-03-30 0315,0.00,66.47,304.04,315.70,-0.68,0.15,0.03,0.09,0.15,2.30,127.00,949.90
2017-03-30 0316,0.00,66.20,304.00,315.73,-0.72,0.15,-0.06,0.11,0.15,3.80,97.67,949.87
2017-03-30 0317,0.00,66.40,304.01,315.68,-0.68,0.15,-0.03,0.11,0.15,2.40,95.33,949.90
2017-03-30 0318,0.00,66.43,304.09,315.64,-0.74,0.14,0.00,0.09,0.15,4.60,95.67,949.80
2017-03-30 0319,0.00,66.47,304.10,315.59,-0.72,0.15,0.00,0.07,0.15,3.50,108.33,949.80
2017-03-30 0320,0.00,66.50,303.99,315.60,-0.66,0.12,0.00,0.07,0.15,3.80,84.33,949.80
2017-03-30 0321,0.00,66.40,303.98,315.53,-0.64,0.08,-0.06,0.07,0.15,4.20,106.33,949.80
2017-03-30 0322,0.00,66.13,304.01,315.54,-0.72,0.10,-0.06,0.10,0.15,5.90,92.33,949.77
2017-03-30 0323,0.00,65.97,304.03,315.56,-0.66,0.10,-0.06,0.08,0.15,5.10,78.33,949.67
2017-03-30 0324,0.00,66.30,304.05,315.44,-0.66,0.10,-0.03,0.09,0.15,3.50,93.67,949.70
2017-03-30 0325,0.00,66.27,304.06,315.35,-0.70,0.12,0.00,0.09,0.15,4.20,89.00,949.70
2017-03-30 0326,0.00,66.40,304.00,315.46,-0.70,0.08,0.03,0.11,0.15,3.00,82.00,949.70
2017-03-30 0327,0.00,66.33,303.98,315.37,-0.70,0.12,0.00,0.08,0.15,2.00,90.00,949.70
2017-03-30 0328,-0.03,66.17,303.96,315.31,-0.66,0.08,-0.03,0.07,0.15,3.80,83.33,949.60
2017-03-30 0329,-0.10,66.33,303.86,315.28,-0.68,0.06,-0.03,0.09,0.15,2.30,50.67,949.60
2017-03-30 0330,-0.10,66.20,303.83,315.21,-0.76,0.10,-0.08,0.08,0.15,3.90,88.33,949.60
2017-03-30 0331,-0.10,66.13,303.75,315.24,-0.74,0.08,0.06,0.08,0.15,2.00,88.67,949.60
2017-03-30 0332,-0.10,66.53,303.79,315.14,-0.77,0.10,-0.08,0.09,0.15,1.00,86.33,949.50
2017-03-30 0333,-0.10,66.33,303.66,315.12,-0.81,0.12,-0.03,0.12,0.15,2.70,88.67,949.50
2017-03-30 0334,-0.10,65.50,303.64,315.10,-0.76,0.08,0.00,0.11,0.15,2.70,73.00,949.50
2017-03-30 0335,-0.17,65.63,303.66,315.07,-0.74,0.08,-0.03,0.09,0.15,4.00,93.67,949.50
2017-03-30 0336,-0.10,65.70,303.77,315.10,-0.72,0.10,-0.06,0.10,0.15,4.00,89.67,949.47
2017-03-30 0337,-0.10,65.60,303.65,314.96,-0.70,0.10,-0.03,0.09,0.15,3.40,70.67,949.43
2017-03-30 0338,-0.10,65.27,303.76,314.95,-0.72,0.08,-0.06,0.09,0.15,5.40,84.33,949.40
2017-03-30 0339,-0.13,65.87,303.76,314.93,-0.60,0.12,0.00,0.07,0.15,3.30,82.00,949.40
2017-03-30 0340,-0.20,65.50,303.88,314.93,-0.66,0.14,-0.06,0.08,0.15,3.80,84.00,949.43
2017-03-30 0341,-0.20,65.37,303.88,314.91,-0.64,0.10,-0.08,0.09,0.15,3.80,68.00,949.50
2017-03-30 0342,-0.20,65.77,304.00,314.86,-0.66,0.14,0.03,0.07,0.15,2.60,88.67,949.50
2017-03-30 0343,-0.20,65.90,304.00,314.87,-0.68,0.06,-0.03,0.12,0.15,2.60,97.67,949.50
2017-03-30 0344,-0.20,65.60,304.01,314.86,-0.74,0.10,-0.08,0.08,0.15,3.10,90.00,949.50
2017-03-30 0345,-0.20,65.30,303.99,314.84,-0.66,0.10,-0.06,0.10,0.15,3.50,85.00,949.50
2017-03-30 0346,-0.20,65.47,304.05,314.76,-0.74,0.08,-0.03,0.09,0.15,3.40,85.33,949.47
2017-03-30 0347,-0.20,65.43,304.04,314.76,-0.70,0.14,0.00,0.08,0.15,2.50,88.00,949.40
2017-03-30 0348,-0.20,65.70,304.06,314.74,-0.74,0.10,-0.03,0.09,0.15,2.00,78.67,949.40
2017-03-30 0349,-0.20,65.50,303.98,314.66,-0.77,0.17,-0.03,0.11,0.15,4.30,81.33,949.40
2017-03-30 0350,-0.20,65.67,303.90,314.71,-0.66,0.12,-0.03,0.07,0.15,1.90,80.67,949.47
2017-03-30 0351,-0.20,65.77,303.77,314.68,-0.66,0.15,0.03,0.08,0.15,3.20,100.33,949.50
2017-03-30 0352,-0.20,65.53,303.75,314.73,-0.66,0.14,-0.03,0.11,0.15,3.40,88.00,949.50
2017-03-30 0353,-0.20,65.40,303.76,314.66,-0.64,0.12,-0.03,0.10,0.15,3.70,97.00,949.50
2017-03-30 0354,-0.20,65.50,303.77,314.63,-0.64,0.14,-0.03,0.12,0.15,3.90,103.00,949.50
2017-03-30 0355,-0.20,65.70,303.71,314.61,-0.64,0.15,-0.06,0.09,0.15,3.10,95.67,949.47
2017-03-30 0356,-0.20,65.53,303.76,314.63,-0.62,0.12,-0.00,0.09,0.15,3.70,91.00,949.43
2017-03-30 0357,-0.20,65.43,303.64,314.57,-0.58,0.17,0.00,0.10,0.15,5.00,86.00,949.47
2017-03-30 0358,-0.20,65.33,303.67,314.63,-0.60,0.19,0.00,0.12,0.15,4.60,88.67,949.47
2017-03-30 0359,-0.20,65.57,303.62,314.63,-0.54,0.19,-0.08,0.07,0.15,2.80,93.33,949.43
2017-03-30 0400,-0.20,65.63,303.61,314.55,-0.62,0.19,-0.06,0.11,0.15,3.00,82.00,949.40
2017-03-30 0401,-0.20,65.57,303.58,314.59,-0.72,0.15,-0.03,0.10,0.15,3.90,88.00,949.37
2017-03-30 0402,-0.20,65.73,303.52,314.60,-0.66,0.17,-0.06,0.09,0.15,3.60,78.67,949.30
2017-03-30 0403,-0.27,66.03,303.37,314.51,-0.66,0.12,-0.08,0.10,0.15,2.10,71.67,949.40
2017-03-30 0404,-0.30,66.03,303.38,314.47,-0.60,0.14,-0.03,0.09,0.15,3.20,85.00,949.40
2017-03-30 0405,-0.30,65.83,303.30,314.43,-0.72,0.12,-0.03,0.09,0.15,4.00,86.00,949.37
2017-03-30 0406,-0.30,65.80,303.28,314.51,-0.72,0.14,0.00,0.08,0.15,2.80,63.00,949.33
2017-03-30 0407,-0.30,65.90,303.27,314.49,-0.66,0.12,-0.03,0.10,0.15,2.60,102.00,949.37
2017-03-30 0408,-0.30,66.00,303.15,314.42,-0.70,0.12,-0.08,0.06,0.15,2.40,84.67,949.40
2017-03-30 0409,-0.30,66.20,303.08,314.44,-0.68,0.15,-0.08,0.10,0.15,2.80,66.67,949.40
2017-03-30 0410,-0.30,66.17,303.04,314.44,-0.72,0.14,-0.06,0.09,0.15,2.10,91.00,949.50
2017-03-30 0411,-0.30,65.97,303.08,314.43,-0.72,0.21,-0.06,0.11,0.15,1.90,162.67,949.50
2017-03-30 0412,-0.30,65.70,303.10,314.37,-0.74,0.17,-0.06,0.07,0.15,3.80,67.00,949.50
2017-03-30 0413,-0.30,65.63,303.03,314.36,-0.62,0.21,-0.03,0.08,0.15,3.60,95.00,949.50
2017-03-30 0414,-0.30,65.67,303.12,314.35,-0.64,0.19,-0.03,0.11,0.15,3.20,80.33,949.50
2017-03-30 0415,-0.30,65.67,303.11,314.36,-0.58,0.21,-0.03,0.09,0.15,3.10,86.33,949.50
2017-03-30 0416,-0.30,65.67,303.07,314.31,-0.60,0.15,0.00,0.08,0.15,3.20,83.67,949.53
2017-03-30 0417,-0.30,65.90,302.97,314.40,-0.66,0.19,-0.06,0.08,0.15,1.50,123.00,949.60
2017-03-30 0418,-0.30,65.77,302.91,314.33,-0.70,0.15,-0.06,0.12,0.15,3.80,83.33,949.50
2017-03-30 0419,-0.30,65.80,302.89,314.31,-0.66,0.15,0.03,0.09,0.15,3.20,80.67,949.57
2017-03-30 0420,-0.30,65.87,302.88,314.29,-0.68,0.17,-0.03,0.08,0.15,3.40,94.67,949.60
2017-03-30 0421,-0.30,65.70,302.86,314.35,-0.68,0.14,-0.08,0.07,0.15,2.40,99.33,949.60
2017-03-30 0422,-0.30,65.70,302.81,314.35,-0.66,0.21,-0.06,0.10,0.15,2.30,105.00,949.70
2017-03-30 0423,-0.30,65.93,302.70,314.32,-0.62,0.23,-0.03,0.11,0.15,1.90,68.67,949.70
2017-03-30 0424,-0.30,65.97,302.68,314.31,-0.70,0.17,-0.06,0.08,0.15,2.60,74.67,949.70
2017-03-30 0425,-0.30,65.70,302.74,314.30,-0.72,0.25,-0.03,0.09,0.15,2.30,97.00,949.70
2017-03-30 0426,-0.30,65.83,302.70,314.34,-0.66,0.25,-0.06,0.09,0.15,2.40,77.00,949.60
2017-03-30 0427,-0.30,66.07,302.79,314.30,-0.72,0.21,-0.06,0.10,0.15,1.90,95.33,949.67
2017-03-30 0428,-0.30,66.03,302.70,314.25,-0.70,0.25,-0.03,0.07,0.15,2.20,76.33,949.70
2017-03-30 0429,-0.30,66.17,302.73,314.22,-0.74,0.23,0.00,0.10,0.15,1.30,113.00,949.70
2017-03-30 0430,-0.30,66.07,302.64,314.18,-0.74,0.19,0.00,0.10,0.15,2.80,94.00,949.67
2017-03-30 0431,-0.30,65.90,302.58,314.24,-0.70,0.19,0.00,0.10,0.15,2.00,81.33,949.70
2017-03-30 0432,-0.30,66.00,302.59,314.25,-0.72,0.21,-0.03,0.10,0.15,1.80,108.00,949.70
2017-03-30 0433,-0.30,66.13,302.62,314.17,-0.72,0.23,-0.06,0.09,0.15,1.70,85.67,949.70
2017-03-30 0434,-0.37,66.20,302.61,314.15,-0.76,0.25,-0.08,0.08,0.15,2.00,103.00,949.70
2017-03-30 0435,-0.30,66.23,302.49,314.15,-0.70,0.21,-0.06,0.10,0.15,2.00,73.00,949.70
2017-03-30 0436,-0.30,66.03,302.54,314.15,-0.76,0.19,-0.06,0.11,0.15,2.60,95.67,949.70
2017-03-30 0437,-0.30,65.90,302.56,314.10,-0.68,0.21,-0.03,0.07,0.15,3.60,84.67,949.67
2017-03-30 0438,-0.30,66.10,302.66,314.10,-0.62,0.21,0.00,0.10,0.15,2.70,85.67,949.60
2017-03-30 0439,-0.40,66.50,302.79,314.07,-0.66,0.21,-0.06,0.09,0.15,1.80,93.67,949.60
2017-03-30 0440,-0.40,66.57,302.85,314.07,-0.68,0.21,0.03,0.08,0.15,1.30,96.00,949.60
2017-03-30 0441,-0.33,66.87,302.82,314.07,-0.72,0.19,0.00,0.08,0.15,1.30,80.67,949.60
2017-03-30 0442,-0.33,66.80,302.74,314.03,-0.70,0.21,0.00,0.08,0.15,1.20,81.33,949.60
2017-03-30 0443,-0.40,66.53,302.72,314.01,-0.74,0.15,-0.03,0.10,0.15,2.80,84.67,949.60
2017-03-30 0444,-0.40,66.60,302.68,313.96,-0.66,0.19,-0.00,0.10,0.15,3.20,79.67,949.60
2017-03-30 0445,-0.40,66.67,302.68,314.00,-0.70,0.21,-0.06,0.06,0.15,2.90,89.67,949.60
2017-03-30 0446,-0.40,66.33,302.72,314.05,-0.66,0.23,0.03,0.08,0.15,3.20,82.67,949.60
2017-03-30 0447,-0.40,66.63,302.85,313.97,-0.60,0.25,0.00,0.07,0.15,1.90,72.33,949.57
2017-03-30 0448,-0.40,66.87,302.89,313.97,-0.68,0.19,-0.06,0.10,0.15,2.00,79.33,949.57
2017-03-30 0449,-0.40,67.07,303.03,313.96,-0.68,0.21,-0.06,0.09,0.15,1.40,83.67,949.53
2017-03-30 0450,-0.40,66.87,302.96,313.92,-0.74,0.17,0.00,0.09,0.15,2.50,83.00,949.50
2017-03-30 0451,-0.40,66.63,303.03,313.93,-0.64,0.21,-0.06,0.10,0.15,1.90,73.67,949.50
2017-03-30 0452,-0.40,66.90,303.09,313.93,-0.66,0.21,0.00,0.09,0.15,1.70,82.33,949.50
2017-03-30 0453,-0.40,67.03,303.12,313.90,-0.64,0.17,0.00,0.10,0.15,2.60,84.67,949.43
2017-03-30 0454,-0.40,67.00,303.19,313.94,-0.64,0.17,0.00,0.11,0.15,2.40,88.00,949.40
2017-03-30 0455,-0.40,66.77,303.19,313.89,-0.62,0.15,-0.08,0.05,0.15,3.80,80.33,949.40
2017-03-30 0456,-0.40,66.87,303.28,313.89,-0.58,0.17,-0.03,0.06,0.15,2.40,97.33,949.30
2017-03-30 0457,-0.40,66.93,303.29,313.87,-0.62,0.19,-0.06,0.12,0.15,2.50,82.67,949.30
2017-03-30 0458,-0.40,67.20,303.29,313.90,-0.64,0.17,-0.06,0.08,0.15,1.50,87.33,949.30
2017-03-30 0459,-0.50,67.40,303.15,313.82,-0.68,0.15,0.00,0.08,0.15,1.80,78.00,949.30
2017-03-30 0500,-0.50,67.43,303.11,313.76,-0.68,0.19,0.00,0.09,0.15,2.10,70.00,949.20
2017-03-30 0501,-0.50,67.23,303.04,313.83,-0.70,0.19,0.00,0.08,0.15,2.90,80.33,949.17
2017-03-30 0502,-0.50,67.40,302.79,313.69,-0.68,0.19,0.00,0.11,0.15,3.20,87.67,949.10
2017-03-30 0503,-0.50,67.40,302.54,313.75,-0.64,0.12,-0.03,0.09,0.15,3.50,78.00,949.03
2017-03-30 0504,-0.50,67.53,302.43,313.66,-0.64,0.15,0.00,0.09,0.15,4.30,78.33,948.93
2017-03-30 0505,-0.50,67.50,302.12,313.55,-0.62,0.15,0.00,0.09,0.15,3.90,73.00,948.90
2017-03-30 0506,-0.50,67.50,302.01,313.56,-0.62,0.15,-0.03,0.10,0.15,4.60,76.33,948.90
2017-03-30 0507,-0.50,67.63,301.77,313.59,-0.64,0.17,0.06,0.09,0.15,4.50,90.67,948.90
2017-03-30 0508,-0.50,67.80,301.59,313.53,-0.64,0.10,0.00,0.11,0.15,3.90,76.00,948.83
2017-03-30 0509,-0.50,67.97,301.58,313.54,-0.66,0.08,0.00,0.07,0.15,2.30,78.00,948.80
2017-03-30 0510,-0.50,67.93,301.55,313.46,-0.70,0.10,-0.03,0.10,0.15,4.40,95.67,948.80
2017-03-30 0511,-0.50,68.00,301.79,313.49,-0.60,0.15,0.00,0.11,0.15,3.30,89.67,948.80
2017-03-30 0512,-0.50,67.97,301.91,313.46,-0.68,0.10,0.06,0.09,0.15,5.10,91.33,948.80
2017-03-30 0513,-0.50,67.97,302.28,313.47,-0.54,0.14,0.03,0.08,0.15,4.70,92.00,948.80
2017-03-30 0514,-0.50,68.20,302.65,313.44,-0.58,0.14,0.00,0.11,0.15,4.40,90.67,948.87
2017-03-30 0515,-0.50,68.13,303.08,313.50,-0.52,0.14,0.03,0.06,0.15,4.60,95.33,948.90
2017-03-30 0516,-0.50,68.20,303.38,313.53,-0.52,0.14,0.03,0.09,0.15,3.70,102.00,948.87
2017-03-30 0517,-0.50,68.40,303.51,313.56,-0.52,0.12,0.00,0.09,0.15,4.40,97.67,948.83
2017-03-30 0518,-0.50,68.43,303.47,313.43,-0.48,0.08,0.11,0.08,0.15,3.30,100.33,948.90
2017-03-30 0519,-0.50,68.60,303.61,313.46,-0.48,0.15,0.11,0.09,0.15,2.40,81.00,948.87
2017-03-30 0520,-0.50,68.73,303.57,313.50,-0.50,0.15,0.14,0.09,0.15,4.80,85.00,948.83
2017-03-30 0521,-0.50,68.80,303.59,313.47,-0.45,0.17,0.19,0.08,0.15,3.70,77.33,948.80
2017-03-30 0522,-0.60,69.00,303.54,313.45,-0.45,0.17,0.22,0.05,0.15,2.50,166.00,948.80
2017-03-30 0523,-0.60,69.20,303.37,313.51,-0.43,0.17,0.30,0.10,0.15,1.80,89.33,948.70
2017-03-30 0524,-0.57,69.10,303.04,313.42,-0.39,0.17,0.36,0.12,0.15,2.10,78.67,948.67
2017-03-30 0525,-0.50,69.03,302.42,313.40,-0.37,0.15,0.50,0.09,0.15,3.80,83.67,948.60
2017-03-30 0526,-0.50,69.13,301.95,313.38,-0.29,0.19,0.58,0.10,0.15,2.50,88.00,948.60
2017-03-30 0527,-0.60,69.30,301.59,313.35,-0.31,0.17,0.72,0.07,0.15,2.80,79.67,948.60
2017-03-30 0528,-0.60,69.37,301.25,313.32,-0.33,0.17,0.80,0.09,0.15,1.90,47.67,948.60
2017-03-30 0529,-0.60,69.47,301.15,313.39,-0.29,0.15,0.94,0.08,0.15,3.10,73.33,948.60
2017-03-30 0530,-0.60,69.40,301.00,313.24,-0.21,0.17,1.19,0.06,0.15,2.30,72.33,948.60
2017-03-30 0531,-0.60,69.40,301.10,313.37,-0.14,0.27,1.38,0.11,0.15,2.30,64.00,948.60
2017-03-30 0532,-0.60,69.47,300.97,313.35,-0.10,0.25,1.60,0.09,0.15,2.50,64.00,948.60
2017-03-30 0533,-0.60,69.70,300.84,313.31,0.02,0.23,1.85,0.09,0.15,2.30,54.67,948.60
2017-03-30 0534,-0.60,69.77,300.48,313.27,0.19,0.25,2.21,0.09,0.15,3.10,81.67,948.60
2017-03-30 0535,-0.60,69.70,300.24,313.24,0.23,0.33,2.49,0.07,0.15,1.80,75.00,948.60
2017-03-30 0536,-0.60,69.67,300.00,313.29,0.33,0.31,2.73,0.08,0.15,2.00,62.33,948.60
2017-03-30 0537,-0.60,69.83,299.87,313.25,0.43,0.33,3.07,0.10,0.15,1.70,65.67,948.60
2017-03-30 0538,-0.60,69.90,299.57,313.25,0.58,0.39,3.48,0.08,0.15,1.60,76.67,948.60
2017-03-30 0539,-0.60,70.07,299.56,313.31,0.68,0.35,3.95,0.09,0.15,2.20,74.00,948.57
2017-03-30 0540,-0.53,70.00,299.45,313.34,0.85,0.41,4.39,0.06,0.15,2.80,71.00,948.50
2017-03-30 0541,-0.50,70.03,299.70,313.38,1.14,0.46,4.72,0.07,0.15,2.30,73.00,948.50
2017-03-30 0542,-0.53,70.10,300.03,313.36,1.41,0.43,5.19,0.06,0.15,2.40,53.67,948.60
2017-03-30 0543,-0.60,70.20,300.57,313.41,1.82,0.52,5.75,0.09,0.15,2.70,48.33,948.60
2017-03-30 0544,-0.50,70.20,301.10,313.46,2.19,0.54,6.30,0.09,0.15,1.30,58.67,948.70
2017-03-30 0545,-0.50,70.27,301.51,313.48,2.48,0.60,6.80,0.09,0.15,1.60,70.33,948.70
2017-03-30 0546,-0.57,70.43,301.57,313.46,2.81,0.68,7.21,0.08,0.15,1.80,87.67,948.67
2017-03-30 0547,-0.60,70.50,301.61,313.41,2.89,0.64,7.60,0.08,0.15,1.80,62.67,948.60
2017-03-30 0548,-0.60,70.50,301.61,313.45,3.10,0.60,8.12,0.11,0.15,2.50,65.33,948.60
2017-03-30 0549,-0.57,70.63,301.62,313.42,3.31,0.58,8.70,0.08,0.15,3.20,73.67,948.50
2017-03-30 0550,-0.50,70.50,301.60,313.47,3.72,0.68,9.45,0.09,0.15,3.30,54.67,948.50
2017-03-30 0551,-0.50,70.53,301.66,313.46,4.05,0.74,10.14,0.08,0.15,1.80,60.00,948.50
2017-03-30 0552,-0.53,70.73,301.62,313.51,4.30,0.70,10.72,0.10,0.15,4.00,86.67,948.50
2017-03-30 0553,-0.60,70.90,301.72,313.50,4.55,0.72,11.24,0.06,0.15,3.60,60.00,948.53
2017-03-30 0554,-0.60,70.97,301.92,313.55,4.61,0.74,11.52,0.09,0.15,2.50,73.67,948.60
2017-03-30 0555,-0.50,71.00,302.17,313.56,4.71,0.76,11.91,0.09,0.15,1.40,61.33,948.60
2017-03-30 0556,-0.50,70.73,302.50,313.55,4.88,0.77,12.35,0.11,0.15,2.20,60.00,948.60
2017-03-30 0557,-0.50,70.80,302.71,313.52,5.15,0.79,12.93,0.07,0.15,2.30,59.67,948.60
2017-03-30 0558,-0.60,71.07,302.86,313.56,5.46,0.74,13.59,0.10,0.15,2.90,77.33,948.60
2017-03-30 0559,-0.60,71.20,302.87,313.54,5.91,0.83,14.14,0.10,0.15,3.00,84.00,948.60
2017-03-30 0600,-0.60,71.13,302.92,313.65,6.14,0.85,14.67,0.09,0.15,2.90,61.67,948.60
2017-03-30 0601,-0.50,71.13,303.02,313.61,6.37,0.87,15.08,0.09,0.15,2.30,66.33,948.60
2017-03-30 0602,-0.50,71.20,303.07,313.61,6.35,0.89,15.17,0.07,0.15,2.20,63.33,948.60
2017-03-30 0603,-0.53,71.20,303.18,313.64,6.25,0.85,14.97,0.11,0.15,2.90,67.33,948.60
2017-03-30 0604,-0.60,71.30,303.33,313.62,5.96,0.79,14.67,0.07,0.15,2.90,91.00,948.60
2017-03-30 0605,-0.60,71.30,303.40,313.58,5.75,0.74,14.39,0.09,0.15,2.00,80.33,948.60
2017-03-30 0606,-0.50,71.23,303.48,313.59,5.56,0.72,14.31,0.09,0.15,2.40,81.00,948.60
2017-03-30 0607,-0.50,71.23,303.48,313.61,5.44,0.72,14.28,0.07,0.15,2.80,57.67,948.60
2017-03-30 0608,-0.60,71.33,303.41,313.61,5.36,0.66,14.31,0.10,0.15,3.40,71.33,948.63
2017-03-30 0609,-0.60,71.40,303.36,313.55,5.36,0.68,14.42,0.09,0.15,2.40,84.33,948.70
2017-03-30 0610,-0.50,71.30,303.38,313.60,5.31,0.68,14.53,0.07,0.15,3.10,77.67,948.70
2017-03-30 0611,-0.50,71.37,303.29,313.50,5.36,0.70,14.81,0.09,0.15,2.60,64.00,948.70
2017-03-30 0612,-0.60,71.40,303.27,313.57,5.52,0.66,15.28,0.08,0.15,3.40,84.33,948.73
2017-03-30 0613,-0.60,71.50,303.23,313.56,5.83,0.70,16.02,0.09,0.15,4.10,84.33,948.77
2017-03-30 0614,-0.60,71.33,303.22,313.63,6.18,0.72,16.91,0.08,0.15,3.60,77.67,948.80
2017-03-30 0615,-0.60,71.33,303.15,313.50,6.58,0.72,17.65,0.11,0.15,3.50,80.33,948.80
2017-03-30 0616,-0.60,71.53,303.15,313.57,6.84,0.81,18.40,0.11,0.15,2.20,90.33,948.80
2017-03-30 0617,-0.60,71.57,303.06,313.55,7.15,0.77,19.06,0.08,0.15,4.30,92.33,948.77
2017-03-30 0618,-0.60,71.53,303.09,313.54,7.47,0.85,19.83,0.09,0.15,3.50,81.00,948.80
2017-03-30 0619,-0.60,71.53,303.02,313.51,7.76,0.89,20.47,0.07,0.15,2.80,63.67,948.80
2017-03-30 0620,-0.60,71.57,302.93,313.52,8.00,0.91,20.94,0.10,0.15,3.20,77.00,948.80
2017-03-30 0621,-0.60,71.50,302.86,313.53,8.36,0.91,21.69,0.08,0.15,3.20,71.67,948.80
2017-03-30 0622,-0.60,71.60,302.75,313.50,8.79,0.97,22.60,0.09,0.15,2.40,79.00,948.80
2017-03-30 0623,-0.60,71.63,302.73,313.50,9.35,1.08,23.92,0.07,0.15,2.00,72.67,948.80
2017-03-30 0624,-0.60,71.70,302.71,313.44,10.15,1.14,25.47,0.11,0.15,3.00,88.00,948.80
2017-03-30 0625,-0.60,71.43,302.60,313.49,11.10,1.24,27.68,0.09,0.15,3.00,65.67,948.80
2017-03-30 0626,-0.60,71.40,302.63,313.48,13.11,1.41,32.07,0.10,0.15,3.20,67.67,948.80
2017-03-30 0627,-0.60,71.33,302.70,313.55,16.40,1.80,38.18,0.09,0.15,4.30,76.33,948.70
2017-03-30 0628,-0.60,71.60,302.75,313.55,18.88,2.05,42.18,0.09,0.15,2.60,70.00,948.67
2017-03-30 0629,-0.60,71.77,302.75,313.58,21.80,2.46,47.54,0.10,0.15,3.00,71.00,948.60
2017-03-30 0630,-0.60,71.50,302.77,313.66,24.18,2.71,50.72,0.12,0.15,3.00,72.00,948.60
2017-03-30 0631,-0.60,71.23,302.85,313.70,25.54,2.92,52.26,0.09,0.15,3.50,82.00,948.60
2017-03-30 0632,-0.60,71.57,302.80,313.65,24.71,2.75,49.92,0.08,0.15,2.00,63.33,948.60
2017-03-30 0633,-0.63,71.63,302.74,313.70,22.93,2.52,47.54,0.09,0.15,3.20,62.00,948.60
2017-03-30 0634,-0.70,71.60,302.63,313.62,22.69,2.48,47.13,0.10,0.15,3.40,83.33,948.60
2017-03-30 0635,-0.63,71.57,302.65,313.66,20.39,2.25,42.38,0.07,0.15,2.60,65.00,948.60
2017-03-30 0636,-0.60,71.63,302.54,313.60,17.83,1.92,38.51,0.06,0.15,2.20,90.33,948.60
2017-03-30 0637,-0.60,71.67,302.53,313.62,16.77,1.82,36.85,0.08,0.15,2.60,82.67,948.60
2017-03-30 0638,-0.60,71.70,302.48,313.58,15.41,1.63,34.36,0.08,0.15,2.50,107.67,948.60
2017-03-30 0639,-0.60,71.63,302.50,313.65,14.43,1.53,33.20,0.08,0.15,3.00,84.00,948.60
2017-03-30 0640,-0.60,71.03,302.60,313.58,14.52,1.57,34.17,0.08,0.15,3.90,73.33,948.60
2017-03-30 0641,-0.60,71.07,302.56,313.56,15.34,1.57,35.99,0.06,0.15,4.30,83.00,948.57
2017-03-30 0642,-0.60,71.23,302.61,313.58,16.54,1.80,38.51,0.10,0.15,2.20,68.33,948.50
2017-03-30 0643,-0.60,71.47,302.68,313.60,17.72,1.90,41.08,0.10,0.15,1.50,83.33,948.50
2017-03-30 0644,-0.60,71.27,302.59,313.58,20.04,2.19,46.44,0.11,0.15,3.20,89.00,948.50
2017-03-30 0645,-0.60,71.17,302.62,313.63,22.81,2.48,50.39,0.10,0.15,3.40,73.00,948.50
2017-03-30 0646,-0.60,71.07,302.64,313.63,22.98,2.50,49.72,0.09,0.15,3.70,95.67,948.50
2017-03-30 0647,-0.60,70.97,302.65,313.61,22.25,2.42,48.92,0.09,0.15,3.20,54.67,948.50
2017-03-30 0648,-0.60,70.93,302.60,313.67,22.52,2.40,50.47,0.10,0.15,3.20,81.00,948.50
2017-03-30 0649,-0.60,71.00,302.60,313.68,23.68,2.54,52.60,0.10,0.15,3.20,80.00,948.50
2017-03-30 0650,-0.60,70.93,302.68,313.73,24.11,2.56,53.23,0.11,0.15,2.30,64.33,948.40
2017-03-30 0651,-0.60,70.43,302.68,313.65,24.09,2.50,54.20,0.08,0.15,3.80,78.67,948.33
2017-03-30 0652,-0.60,70.57,302.79,313.69,26.02,2.75,58.48,0.11,0.15,3.20,75.33,948.33
2017-03-30 0653,-0.60,70.40,302.84,313.64,27.19,2.89,59.81,0.09,0.15,4.30,81.67,948.30
2017-03-30 0654,-0.60,70.13,302.89,313.62,26.59,2.73,58.31,0.11,0.15,3.50,72.33,948.30
2017-03-30 0655,-0.60,70.50,302.92,313.63,26.02,2.69,58.43,0.09,0.15,3.00,58.00,948.30
2017-03-30 0656,-0.60,70.37,303.08,313.73,27.07,2.79,61.27,0.10,0.15,2.60,61.67,948.27
2017-03-30 0657,-0.60,70.50,303.20,313.76,29.74,3.06,66.60,0.07,0.15,2.00,76.33,948.27
2017-03-30 0658,-0.70,70.27,303.29,313.69,31.02,3.23,67.96,0.08,0.15,3.00,66.67,948.20
2017-03-30 0659,-0.63,70.30,303.31,313.77,30.86,3.25,67.82,0.11,0.15,3.00,72.00,948.20
2017-03-30 0700,-0.60,70.07,303.28,313.81,31.52,3.29,70.00,0.12,0.15,2.80,61.33,948.20
2017-03-30 0701,-0.60,70.13,303.34,313.94,34.18,3.62,75.94,0.09,0.15,2.70,52.00,948.23
2017-03-30 0702,-0.60,69.90,303.38,313.90,37.35,4.01,81.74,0.07,0.15,3.40,69.67,948.23
2017-03-30 0703,-0.70,69.87,303.40,313.82,40.55,4.32,87.60,0.08,0.15,3.40,68.67,948.27
2017-03-30 0704,-0.63,69.77,303.43,313.90,42.43,4.57,89.92,0.11,0.15,3.90,82.33,948.30
2017-03-30 0705,-0.60,69.60,303.53,314.02,42.50,4.49,89.14,0.06,0.15,4.20,77.00,948.20
2017-03-30 0706,-0.60,69.67,303.50,313.96,40.10,4.26,82.62,0.07,0.15,2.50,77.33,948.20
2017-03-30 0707,-0.60,69.87,303.54,314.03,35.88,3.72,76.52,0.08,0.15,2.80,81.67,948.20
2017-03-30 0708,-0.60,69.87,303.46,314.00,34.80,3.60,74.47,0.11,0.15,3.30,49.00,948.20
2017-03-30 0709,-0.60,70.13,303.43,314.01,34.14,3.52,74.72,0.09,0.15,3.00,78.00,948.23
2017-03-30 0710,-0.60,69.73,303.41,313.98,35.11,3.68,76.99,0.12,0.15,2.70,82.33,948.30
2017-03-30 0711,-0.60,69.27,303.24,314.05,36.46,3.78,79.86,0.09,0.15,2.10,86.33,948.30
2017-03-30 0712,-0.60,69.53,303.31,314.07,38.46,4.03,84.45,0.10,0.15,3.00,75.67,948.33
2017-03-30 0713,-0.60,69.50,303.21,314.07,41.20,4.32,89.97,0.09,0.15,4.00,75.00,948.33
2017-03-30 0714,-0.60,69.40,303.28,314.08,42.50,4.47,91.63,0.09,0.15,2.90,72.33,948.30
2017-03-30 0715,-0.60,69.50,303.20,314.06,44.01,4.67,95.80,0.09,0.15,2.50,75.33,948.33
2017-03-30 0716,-0.60,69.63,303.21,314.22,45.17,4.80,96.49,0.11,0.15,2.10,73.33,948.40
2017-03-30 0717,-0.60,69.20,303.26,314.29,43.95,4.65,94.47,0.07,0.15,3.80,82.33,948.40
2017-03-30 0718,-0.60,69.13,303.19,314.34,43.76,4.63,93.89,0.09,0.15,3.00,76.00,948.40
2017-03-30 0719,-0.60,68.97,303.32,314.27,42.93,4.51,93.15,0.12,0.15,3.00,77.67,948.40
2017-03-30 0720,-0.50,69.13,303.29,314.34,45.02,4.78,97.90,0.09,0.15,2.20,60.67,948.43
2017-03-30 0721,-0.50,69.27,303.26,314.40,46.12,4.86,98.89,0.08,0.15,2.70,56.00,948.43
2017-03-30 0722,-0.57,69.30,303.30,314.46,43.33,4.59,92.87,0.09,0.15,2.60,83.00,948.50
2017-03-30 0723,-0.53,68.90,303.33,314.42,44.24,4.63,98.51,0.08,0.15,1.70,85.00,948.50
2017-03-30 0724,-0.50,68.93,303.33,314.57,47.77,5.03,104.25,0.09,0.15,1.00,148.67,948.50
2017-03-30 0725,-0.50,68.60,303.36,314.54,48.43,5.15,104.83,0.07,0.15,2.30,87.00,948.50
2017-03-30 0726,-0.50,69.10,303.34,314.62,47.96,5.05,104.14,0.08,0.15,1.90,69.33,948.50
2017-03-30 0727,-0.50,68.93,303.47,314.80,47.90,5.02,103.92,0.11,0.15,1.60,34.00,948.50
2017-03-30 0728,-0.50,68.93,303.48,314.80,47.48,5.02,103.51,0.08,0.15,2.30,74.00,948.50
2017-03-30 0729,-0.50,68.67,303.59,314.76,47.30,4.98,103.09,0.09,0.15,2.30,61.00,948.50
2017-03-30 0730,-0.50,68.67,303.53,314.73,47.34,4.98,104.23,0.09,0.15,1.20,73.33,948.50
2017-03-30 0731,-0.50,68.33,303.56,314.79,49.16,5.17,109.00,0.08,0.15,1.70,49.67,948.50
2017-03-30 0732,-0.50,68.43,303.52,314.89,52.98,5.62,117.43,0.08,0.15,2.10,44.33,948.50
2017-03-30 0733,-0.50,68.10,303.67,314.99,55.71,5.85,120.22,0.09,0.15,2.90,57.33,948.53
2017-03-30 0734,-0.50,67.87,303.49,314.82,53.48,5.58,115.00,0.10,0.15,4.00,53.00,948.50
2017-03-30 0735,-0.50,67.70,303.53,314.79,52.76,5.44,114.31,0.07,0.15,2.00,58.67,948.50
2017-03-30 0736,-0.50,67.70,303.46,314.79,51.23,5.27,110.83,0.08,0.15,1.80,90.67,948.50
2017-03-30 0737,-0.50,67.93,303.46,314.91,50.11,5.15,109.92,0.11,0.15,1.70,152.00,948.50
2017-03-30 0738,-0.50,67.93,303.51,314.95,49.78,5.19,109.61,0.10,0.15,1.70,71.33,948.50
2017-03-30 0739,-0.50,67.37,303.62,314.97,49.72,5.11,108.78,0.09,0.15,2.30,83.67,948.40
2017-03-30 0740,-0.50,67.37,303.50,314.85,47.40,4.88,103.81,0.11,0.15,1.90,84.33,948.40
2017-03-30 0741,-0.50,67.53,303.55,314.85,46.57,4.71,102.87,0.12,0.15,1.50,68.33,948.40
2017-03-30 0742,-0.50,67.30,303.74,314.94,47.07,4.84,104.47,0.10,0.15,2.80,65.00,948.40
2017-03-30 0743,-0.50,67.33,303.70,314.92,48.08,4.96,105.41,0.09,0.15,2.80,56.33,948.40
2017-03-30 0744,-0.50,67.23,303.72,314.80,46.78,4.80,102.65,0.10,0.15,2.90,72.00,948.40
2017-03-30 0745,-0.40,67.10,303.82,314.88,48.08,4.92,107.48,0.10,0.15,2.60,51.67,948.40
2017-03-30 0746,-0.47,67.27,303.93,314.87,51.87,5.40,117.01,0.08,0.15,2.20,34.67,948.40
2017-03-30 0747,-0.50,67.63,304.14,315.04,57.97,6.06,129.97,0.09,0.15,1.50,81.00,948.33
2017-03-30 0748,-0.50,67.10,304.20,315.15,63.47,6.74,140.41,0.09,0.15,2.40,79.67,948.30
2017-03-30 0749,-0.43,67.37,304.35,315.37,67.19,7.11,148.14,0.08,0.15,1.80,81.00,948.30
2017-03-30 0750,-0.40,67.23,304.49,315.43,72.13,7.67,158.45,0.10,0.15,2.70,78.67,948.30
2017-03-30 0751,-0.40,66.77,304.57,315.30,76.29,8.07,166.49,0.07,0.15,3.00,81.67,948.27
2017-03-30 0752,-0.40,66.73,304.61,315.49,80.30,8.46,174.41,0.10,0.15,2.40,79.00,948.20
2017-03-30 0753,-0.40,67.07,304.70,315.63,83.03,8.77,179.17,0.08,0.15,2.70,98.00,948.23
2017-03-30 0754,-0.40,67.03,304.67,315.76,84.91,9.00,182.23,0.08,0.15,2.10,85.67,948.30
2017-03-30 0755,-0.40,66.87,304.77,315.91,85.25,9.00,183.25,0.07,0.15,2.20,69.00,948.30
2017-03-30 0756,-0.37,66.60,304.77,316.02,86.88,9.10,188.34,0.10,0.15,1.60,64.00,948.30
2017-03-30 0757,-0.37,66.80,304.88,316.24,89.48,9.41,193.78,0.12,0.15,2.20,89.67,948.30
2017-03-30 0758,-0.30,66.23,304.89,316.23,92.09,9.66,199.69,0.08,0.15,1.70,83.00,948.30
2017-03-30 0759,-0.30,66.13,305.00,316.36,93.39,9.74,200.99,0.10,0.15,1.90,60.67,948.23
2017-03-30 0800,-0.30,66.50,305.12,316.40,92.63,9.58,199.66,0.10,0.15,2.00,54.00,948.20
2017-03-30 0801,-0.30,66.60,305.23,316.49,91.53,9.51,195.35,0.08,0.15,2.60,84.67,948.20
2017-03-30 0802,-0.30,65.83,305.22,316.39,86.45,8.93,184.28,0.08,0.15,2.00,90.00,948.20
2017-03-30 0803,-0.30,66.30,305.35,316.50,82.16,8.42,176.38,0.09,0.15,2.20,41.33,948.20
2017-03-30 0804,-0.30,66.10,305.55,316.48,78.48,8.05,168.56,0.09,0.15,2.20,68.67,948.20
2017-03-30 0805,-0.27,65.70,305.69,316.45,74.39,7.53,159.72,0.09,0.15,2.70,74.67,948.20
2017-03-30 0806,-0.30,65.63,305.94,316.34,69.76,6.99,149.58,0.09,0.15,3.10,91.33,948.20
2017-03-30 0807,-0.30,65.93,306.29,316.31,64.77,6.45,139.06,0.10,0.15,1.10,64.33,948.20
2017-03-30 0808,-0.20,66.17,306.66,316.46,61.50,6.18,135.47,0.09,0.15,2.10,77.00,948.20
2017-03-30 0809,-0.20,65.73,307.03,316.32,62.00,6.22,137.84,0.10,0.15,2.90,72.00,948.17
2017-03-30 0810,-0.27,65.80,307.29,316.30,64.50,6.53,144.20,0.12,0.15,2.80,79.67,948.10
2017-03-30 0811,-0.30,65.80,307.44,316.29,68.31,6.93,152.29,0.07,0.15,2.60,82.00,948.10
2017-03-30 0812,-0.23,65.73,307.70,316.49,71.91,7.32,158.97,0.09,0.15,1.40,46.67,948.10
2017-03-30 0813,-0.20,66.00,307.85,316.64,71.70,7.38,155.55,0.11,0.15,2.00,56.67,948.10
2017-03-30 0814,-0.20,65.27,307.88,316.58,74.04,7.67,169.08,0.11,0.15,2.50,63.33,948.07
2017-03-30 0815,-0.20,65.20,307.95,316.50,88.62,9.20,197.18,0.11,0.15,2.10,76.67,948.03
2017-03-30 0816,-0.20,65.23,307.87,316.66,96.72,10.05,210.27,0.09,0.15,2.00,62.00,948.10
2017-03-30 0817,-0.20,65.40,307.93,316.88,101.29,10.53,218.20,0.07,0.15,2.30,32.33,948.00
2017-03-30 0818,-0.20,65.37,308.21,317.02,101.11,10.53,215.44,0.12,0.15,1.50,59.00,948.07
2017-03-30 0819,-0.20,65.47,308.45,317.17,98.52,10.22,211.10,0.09,0.15,2.50,34.33,948.10
2017-03-30 0820,-0.17,65.13,308.54,317.18,99.22,10.30,214.63,0.09,0.15,3.70,43.00,948.10
2017-03-30 0821,-0.10,64.57,308.51,317.06,104.50,10.84,225.46,0.09,0.15,3.40,64.67,948.07
2017-03-30 0822,-0.17,64.77,308.16,316.96,112.03,11.58,241.90,0.10,0.15,4.00,28.00,948.00
2017-03-30 0823,-0.20,64.93,307.99,317.09,118.64,12.26,254.60,0.10,0.15,2.60,48.33,947.97
2017-03-30 0824,-0.20,64.87,307.79,317.34,122.78,12.62,262.01,0.09,0.15,2.20,41.00,947.90
2017-03-30 0825,-0.20,65.00,307.68,317.52,125.41,12.95,266.84,0.09,0.15,1.70,72.33,947.90
2017-03-30 0826,-0.10,64.57,307.44,317.52,127.43,13.19,271.98,0.09,0.15,3.10,73.67,947.87
2017-03-30 0827,-0.10,64.80,307.32,317.76,130.08,13.46,277.37,0.09,0.15,1.30,76.00,947.87
2017-03-30 0828,-0.10,64.57,307.24,317.86,131.72,13.61,279.85,0.08,0.15,1.70,70.33,947.80
2017-03-30 0829,-0.10,64.57,307.10,318.05,132.69,13.69,282.03,0.11,0.15,2.60,64.33,947.80
2017-03-30 0830,-0.03,64.40,307.03,318.30,133.64,13.79,283.94,0.10,0.15,2.00,78.00,947.87
2017-03-30 0831,0.00,64.13,306.91,318.24,135.34,14.02,290.15,0.05,0.15,3.30,69.00,947.80
2017-03-30 0832,0.00,64.03,307.09,318.30,142.62,14.75,306.70,0.10,0.15,2.90,71.33,947.80
2017-03-30 0833,0.00,64.57,307.00,318.50,149.07,15.43,318.91,0.07,0.15,2.70,61.00,947.80
2017-03-30 0834,0.00,64.43,307.14,318.52,154.28,16.01,329.32,0.09,0.15,2.30,63.67,947.77
2017-03-30 0835,0.00,64.43,307.20,318.93,159.94,16.56,341.95,0.11,0.15,1.60,66.00,947.80
2017-03-30 0836,0.00,64.07,307.31,319.01,166.38,17.25,354.79,0.08,0.15,2.20,51.00,947.80
2017-03-30 0837,0.00,63.83,307.36,319.16,171.57,17.83,364.43,0.10,0.15,4.40,47.33,947.77
2017-03-30 0838,0.00,63.37,307.33,318.94,174.90,18.18,371.48,0.11,0.15,4.20,51.00,947.70
2017-03-30 0839,0.00,63.30,307.51,318.66,180.21,18.68,383.10,0.09,0.15,4.70,52.33,947.70
2017-03-30 0840,0.00,63.60,307.57,319.09,185.72,19.32,394.27,0.10,0.15,3.50,47.33,947.70
2017-03-30 0841,0.00,63.47,307.82,319.03,191.03,19.85,404.76,0.09,0.15,3.20,58.33,947.63
2017-03-30 0842,0.00,63.50,308.10,319.18,195.50,20.45,412.22,0.09,0.15,3.80,69.33,947.60
2017-03-30 0843,0.00,63.27,308.02,319.40,197.55,20.70,415.51,0.11,0.15,3.40,57.33,947.60
2017-03-30 0844,0.00,63.17,307.98,319.23,196.97,20.54,412.19,0.09,0.15,4.30,46.67,947.60
2017-03-30 0845,0.00,63.33,308.09,319.54,191.11,19.90,396.95,0.10,0.15,3.40,57.67,947.60
2017-03-30 0846,0.00,63.20,308.11,319.19,183.50,19.07,382.89,0.08,0.15,4.00,56.00,947.60
2017-03-30 0847,0.00,63.43,308.03,319.62,179.39,18.55,377.25,0.09,0.15,2.60,72.00,947.67
2017-03-30 0848,0.00,63.47,308.07,319.99,177.69,18.53,374.18,0.09,0.15,2.90,66.33,947.70
2017-03-30 0849,0.00,62.93,308.31,319.86,175.77,18.34,371.17,0.10,0.15,4.00,53.67,947.67
2017-03-30 0850,0.07,63.20,308.36,319.76,177.28,18.41,378.10,0.08,0.15,2.20,71.00,947.67
2017-03-30 0851,0.10,62.83,308.61,319.95,186.01,19.38,398.54,0.12,0.15,3.20,77.00,947.60
2017-03-30 0852,0.10,62.77,308.91,320.38,198.27,20.64,423.43,0.11,0.15,1.80,80.67,947.60
2017-03-30 0853,0.10,62.93,309.10,320.85,209.81,21.86,444.53,0.07,0.15,1.70,86.00,947.60
2017-03-30 0854,0.10,62.47,309.29,320.86,215.17,22.44,451.16,0.11,0.15,2.70,69.67,947.60
2017-03-30 0855,0.17,62.47,309.30,321.11,215.31,22.23,449.28,0.09,0.15,3.20,108.67,947.60
2017-03-30 0856,0.20,62.00,309.52,321.10,210.89,21.90,436.11,0.10,0.15,4.50,80.33,947.60
2017-03-30 0857,0.20,61.80,309.31,320.67,199.89,20.50,414.31,0.12,0.15,3.50,56.00,947.60
2017-03-30 0858,0.17,61.83,309.11,320.52,193.23,19.81,404.95,0.07,0.15,4.00,71.00,947.60
2017-03-30 0859,0.10,61.90,308.90,320.51,189.98,19.40,399.39,0.08,0.15,3.10,67.67,947.60
2017-03-30 0900,0.10,61.80,309.20,320.38,188.93,19.36,398.95,0.10,0.15,3.10,67.00,947.60
2017-03-30 0901,0.10,61.87,309.12,320.47,187.40,19.23,393.90,0.09,0.15,5.20,57.33,947.60
2017-03-30 0902,0.10,62.07,308.87,320.45,182.45,18.70,383.40,0.11,0.15,2.70,56.33,947.60
2017-03-30 0903,0.10,61.80,308.98,320.36,177.57,18.24,373.62,0.09,0.15,3.80,63.00,947.60
2017-03-30 0904,0.13,61.83,309.00,320.47,172.34,17.60,361.63,0.10,0.15,4.40,45.33,947.60
2017-03-30 0905,0.20,61.53,309.41,320.22,165.25,16.92,346.94,0.08,0.15,4.50,57.00,947.57
2017-03-30 0906,0.20,61.70,309.56,319.95,159.02,16.15,337.33,0.10,0.15,4.50,68.33,947.53
2017-03-30 0907,0.17,61.53,309.72,320.11,156.60,15.93,335.64,0.08,0.15,2.40,61.33,947.50
2017-03-30 0908,0.13,61.60,310.08,320.23,159.99,16.32,347.63,0.11,0.15,4.00,39.33,947.50
2017-03-30 0909,0.17,61.63,310.52,320.57,166.18,17.17,358.93,0.11,0.15,3.20,77.67,947.53
2017-03-30 0910,0.20,61.17,310.75,320.38,166.39,17.23,354.86,0.10,0.15,2.40,73.67,947.50
2017-03-30 0911,0.23,61.60,310.66,320.69,160.22,16.40,339.95,0.08,0.15,2.10,70.00,947.50
2017-03-30 0912,0.30,61.43,310.57,320.83,151.51,15.59,322.10,0.11,0.15,4.50,43.67,947.47
2017-03-30 0913,0.30,61.57,310.81,320.55,146.45,15.08,316.19,0.08,0.15,4.60,56.00,947.40
2017-03-30 0914,0.27,60.43,310.59,320.12,147.82,15.22,318.01,0.10,0.15,5.70,49.67,947.40
2017-03-30 0915,0.20,60.73,310.36,319.95,143.51,14.48,305.09,0.12,0.15,4.60,49.00,947.40
2017-03-30 0916,0.20,60.93,310.30,319.93,136.77,13.73,293.32,0.09,0.15,4.50,40.00,947.43
2017-03-30 0917,0.20,61.03,310.08,319.98,133.96,13.65,289.53,0.11,0.15,3.70,42.67,947.47
2017-03-30 0918,0.20,60.90,310.22,319.86,134.13,13.69,291.25,0.08,0.15,2.40,68.67,947.50
2017-03-30 0919,0.10,61.00,309.94,319.98,135.18,13.77,293.04,0.08,0.15,3.70,60.67,947.43
2017-03-30 0920,0.20,60.80,309.79,319.79,136.48,14.06,294.50,0.15,0.15,4.90,55.00,947.40
2017-03-30 0921,0.20,60.73,309.57,319.62,135.84,13.92,293.51,0.11,0.15,5.20,47.33,947.47
2017-03-30 0922,0.20,61.00,309.57,319.76,137.68,14.15,301.11,0.10,0.15,3.40,68.67,947.50
2017-03-30 0923,0.20,61.10,309.58,320.00,143.97,14.87,316.52,0.13,0.15,2.00,55.67,947.50
2017-03-30 0924,0.20,61.00,309.77,320.04,151.83,15.80,331.99,0.11,0.15,3.40,79.67,947.47
2017-03-30 0925,0.20,60.80,309.90,320.20,158.07,16.52,342.12,0.12,0.15,3.60,75.00,947.47
2017-03-30 0926,0.20,60.87,309.75,320.43,160.47,16.81,344.72,0.12,0.15,2.90,82.33,947.40
2017-03-30 0927,0.30,60.67,309.80,320.48,160.52,16.79,344.03,0.07,0.15,2.70,64.33,947.40
2017-03-30 0928,0.30,60.77,309.70,320.39,160.27,16.71,343.37,0.11,0.15,2.20,68.67,947.40
2017-03-30 0929,0.30,60.93,309.70,320.71,159.83,16.65,340.60,0.12,0.15,2.30,72.33,947.40
2017-03-30 0930,0.30,60.70,309.67,320.89,158.65,16.53,337.87,0.11,0.15,3.60,70.00,947.40
2017-03-30 0931,0.30,60.17,309.71,320.74,158.49,16.55,336.24,0.10,0.15,3.00,77.00,947.40
2017-03-30 0932,0.30,60.43,309.50,320.88,157.77,16.34,336.95,0.10,0.15,3.70,58.00,947.37
2017-03-30 0933,0.37,60.33,309.51,320.99,162.55,16.84,350.68,0.08,0.15,3.20,69.00,947.30
2017-03-30 0934,0.40,60.10,309.88,321.02,172.26,17.95,368.69,0.11,0.15,3.80,75.00,947.30
2017-03-30 0935,0.37,60.07,309.80,321.16,178.84,18.63,381.59,0.10,0.15,4.50,50.33,947.27
2017-03-30 0936,0.30,60.07,309.76,321.08,189.78,19.71,409.96,0.13,0.15,3.60,68.67,947.20
2017-03-30 0937,0.30,60.53,310.26,321.83,212.12,22.17,456.83,0.11,0.15,2.40,79.33,947.20
2017-03-30 0938,0.37,60.13,310.66,322.07,231.54,24.39,488.90,0.09,0.15,3.20,59.67,947.20
2017-03-30 0939,0.40,60.13,310.98,322.64,243.54,25.67,512.04,0.10,0.15,4.00,70.67,947.20
2017-03-30 0940,0.40,59.87,311.48,322.79,259.67,27.40,546.32,0.12,0.15,3.20,73.67,947.13
2017-03-30 0941,0.43,60.07,311.58,323.45,279.32,29.49,584.88,0.10,0.15,2.90,68.00,947.10
2017-03-30 0942,0.50,59.67,311.98,323.66,297.71,31.60,620.24,0.13,0.15,4.00,74.33,947.07
2017-03-30 0943,0.57,59.40,312.29,324.26,314.54,33.32,652.39,0.12,0.15,4.10,72.33,947.00
2017-03-30 0944,0.60,59.47,312.34,324.60,327.24,34.62,672.27,0.15,0.15,3.20,75.00,947.00
2017-03-30 0945,0.63,59.67,312.39,325.06,331.52,35.00,678.82,0.16,0.15,5.40,61.67,946.97
2017-03-30 0946,0.70,58.97,312.73,325.04,336.71,35.66,689.90,0.15,0.15,2.50,63.33,946.93
2017-03-30 0947,0.63,58.87,313.08,325.03,341.14,35.97,698.93,0.16,0.15,2.20,73.00,946.97
2017-03-30 0948,0.63,59.30,313.24,325.84,346.00,36.48,713.62,0.14,0.15,2.40,61.33,946.90
2017-03-30 0949,0.70,58.77,313.84,326.22,356.92,37.79,734.34,0.16,0.15,1.50,73.67,946.93
2017-03-30 0950,0.80,58.73,314.39,326.72,365.49,38.74,752.10,0.16,0.15,3.60,77.33,946.90
2017-03-30 0951,0.87,58.90,314.57,327.36,374.27,39.86,768.84,0.16,0.15,2.80,67.33,946.90
2017-03-30 0952,0.97,58.37,314.80,327.15,381.55,40.79,780.33,0.16,0.15,2.30,70.67,947.00
2017-03-30 0953,0.97,58.47,314.89,327.05,383.66,40.85,783.45,0.17,0.15,2.70,66.00,946.90
2017-03-30 0954,0.97,58.67,315.02,327.80,386.01,41.08,789.91,0.16,0.15,2.80,77.67,946.97
2017-03-30 0955,1.00,58.20,315.68,328.74,391.80,41.82,803.11,0.19,0.15,3.70,86.33,946.90
2017-03-30 0956,1.07,58.17,315.86,329.50,398.38,42.50,818.36,0.19,0.15,2.70,78.33,946.90
2017-03-30 0957,1.17,57.87,315.96,329.87,405.02,43.12,829.99,0.18,0.15,2.80,88.00,946.90
2017-03-30 0958,1.27,56.93,316.61,329.71,411.74,43.85,843.96,0.21,0.15,4.10,85.67,946.90
2017-03-30 0959,1.30,56.17,316.97,329.64,421.03,44.68,859.38,0.23,0.15,4.60,81.00,946.87
2017-03-30 1000,1.30,55.87,316.61,330.11,423.57,44.88,858.43,0.23,0.15,3.60,81.67,946.80
2017-03-30 1001,1.30,56.00,316.44,330.03,412.47,43.48,830.01,0.23,0.15,4.50,90.33,946.77
2017-03-30 1002,1.33,56.30,316.23,330.01,398.61,41.97,806.42,0.23,0.15,4.50,87.33,946.77
2017-03-30 1003,1.40,56.20,316.20,330.22,390.54,41.12,794.12,0.24,0.15,3.50,77.33,946.70
2017-03-30 1004,1.40,56.00,315.78,330.31,387.83,40.72,794.48,0.23,0.15,3.50,69.33,946.70
2017-03-30 1005,1.50,55.77,316.25,330.87,403.92,42.63,836.33,0.28,0.15,2.40,115.00,946.73
2017-03-30 1006,1.60,55.90,316.98,331.48,425.69,45.19,880.00,0.28,0.15,3.00,110.33,946.73
2017-03-30 1007,1.60,55.63,317.58,332.02,449.54,47.66,933.60,0.27,0.15,3.30,73.00,946.77
2017-03-30 1008,1.60,55.17,318.17,332.06,479.01,50.67,979.03,0.34,0.15,2.40,71.67,946.70
2017-03-30 1009,1.70,54.23,318.42,332.29,489.87,52.19,1005.44,0.30,0.15,4.30,78.00,946.73
2017-03-30 1010,1.70,53.63,318.87,332.69,496.91,53.05,1011.87,0.33,0.15,6.20,86.00,946.80
2017-03-30 1011,1.70,53.60,318.87,332.76,480.61,51.01,961.32,0.31,0.15,3.00,75.67,946.70
2017-03-30 1012,1.70,53.40,318.68,333.11,438.72,46.08,877.66,0.33,0.15,6.10,79.00,946.77
2017-03-30 1013,1.73,53.33,318.21,333.14,391.09,40.66,783.64,0.34,0.15,3.00,70.00,946.80
2017-03-30 1014,1.80,53.07,318.12,331.74,358.24,37.25,735.20,0.34,0.15,3.00,71.00,946.80
2017-03-30 1015,1.90,52.73,318.18,331.77,360.87,37.66,752.67,0.33,0.15,3.80,77.67,946.80
2017-03-30 1016,1.90,53.03,318.00,332.68,373.78,39.15,782.59,0.34,0.15,2.90,128.33,946.80
2017-03-30 1017,2.00,52.47,318.65,332.63,384.79,40.48,794.21,0.36,0.15,5.40,71.67,946.80
2017-03-30 1018,1.93,52.17,318.81,331.87,379.56,39.67,779.04,0.38,0.15,5.00,79.67,946.80
2017-03-30 1019,1.90,52.53,318.35,331.90,371.08,38.53,760.40,0.36,0.15,4.10,73.67,946.80
2017-03-30 1020,1.90,52.57,318.26,331.94,353.54,36.72,720.46,0.39,0.15,3.90,81.00,946.77
2017-03-30 1021,1.90,52.57,318.19,331.87,347.64,36.14,727.88,0.36,0.15,3.50,63.67,946.73
2017-03-30 1022,1.90,52.70,318.29,332.07,369.61,38.66,779.92,0.38,0.15,4.10,89.33,946.70
2017-03-30 1023,1.90,52.67,319.01,332.05,402.44,42.32,850.32,0.42,0.15,3.50,86.67,946.70
2017-03-30 1024,1.90,52.97,319.23,333.10,426.54,44.99,889.29,0.39,0.15,3.30,85.33,946.60
2017-03-30 1025,1.90,52.93,319.77,333.18,439.28,46.64,893.48,0.44,0.15,3.60,78.67,946.60
2017-03-30 1026,2.00,52.73,319.32,333.18,406.93,42.92,814.11,0.42,0.15,4.30,88.33,946.57
2017-03-30 1027,2.03,52.53,318.86,332.91,386.66,40.71,799.80,0.44,0.15,4.40,67.00,946.50
2017-03-30 1028,2.10,53.00,318.94,333.62,412.62,43.58,870.11,0.43,0.15,1.60,115.67,946.57
2017-03-30 1029,2.17,52.43,320.13,333.77,462.62,49.56,973.31,0.42,0.15,4.20,77.33,946.50
2017-03-30 1030,2.20,52.27,320.56,334.43,498.24,53.47,1015.62,0.44,0.15,3.50,74.33,946.50
2017-03-30 1031,2.20,52.33,320.01,334.59,482.96,51.49,984.74,0.44,0.15,3.50,59.00,946.50
2017-03-30 1032,2.23,52.27,319.47,335.07,467.80,49.42,956.71,0.43,0.15,3.40,65.00,946.50
2017-03-30 1033,2.30,52.23,319.69,335.13,464.88,49.31,939.36,0.47,0.15,4.90,76.67,946.50
2017-03-30 1034,2.33,52.53,319.23,335.98,441.35,46.38,899.34,0.46,0.15,1.50,129.67,946.50
2017-03-30 1035,2.40,52.43,319.98,335.55,432.60,45.53,884.64,0.47,0.15,5.40,93.67,946.50
2017-03-30 1036,2.40,52.73,320.12,336.07,433.16,45.51,911.46,0.46,0.15,3.30,79.33,946.50
2017-03-30 1037,2.47,52.50,320.53,336.30,476.41,50.20,994.42,0.47,0.15,4.90,71.67,946.50
2017-03-30 1038,2.50,52.47,320.31,336.58,486.30,51.18,995.77,0.48,0.15,3.90,63.00,946.50
2017-03-30 1039,2.50,52.33,320.51,336.21,484.46,50.91,985.19,0.49,0.15,5.60,71.33,946.43
2017-03-30 1040,2.47,52.67,320.24,335.46,468.89,49.11,956.71,0.48,0.15,6.50,44.00,946.37
2017-03-30 1041,2.40,53.00,320.44,336.06,460.16,47.80,935.61,0.49,0.15,3.60,94.00,946.40
2017-03-30 1042,2.40,53.10,320.49,336.59,441.56,45.82,913.41,0.52,0.15,3.00,83.67,946.40
2017-03-30 1043,2.50,53.43,321.26,337.10,472.94,49.50,1006.03,0.50,0.15,6.30,86.33,946.37
2017-03-30 1044,2.50,53.47,321.61,337.11,510.52,53.80,1056.51,0.50,0.15,5.60,88.33,946.33
2017-03-30 1045,2.50,53.47,321.85,336.68,508.55,53.56,1028.39,0.53,0.15,4.60,81.67,946.40
2017-03-30 1046,2.40,53.83,320.60,336.68,473.94,49.09,951.92,0.51,0.15,2.90,59.33,946.40
2017-03-30 1047,2.43,53.80,320.50,336.65,434.56,45.06,887.51,0.53,0.15,3.20,79.00,946.37
2017-03-30 1048,2.50,53.83,320.75,336.06,423.31,43.96,874.58,0.52,0.15,4.30,80.00,946.40
2017-03-30 1049,2.53,53.83,320.70,335.83,421.24,43.73,869.61,0.56,0.15,3.40,77.00,946.40
2017-03-30 1050,2.60,53.93,320.78,336.08,406.10,42.30,831.00,0.54,0.15,3.40,81.33,946.33
2017-03-30 1051,2.60,54.03,320.59,336.23,392.94,40.77,810.43,0.53,0.15,4.20,69.00,946.30
2017-03-30 1052,2.60,53.93,320.32,336.15,398.80,41.29,833.85,0.55,0.15,5.40,99.33,946.30
2017-03-30 1053,2.60,54.13,320.07,336.74,422.07,43.94,882.70,0.57,0.15,3.60,90.00,946.30
2017-03-30 1054,2.70,54.17,319.77,337.02,437.34,45.84,903.43,0.56,0.15,3.50,95.67,946.30
2017-03-30 1055,2.70,54.10,319.76,337.31,448.60,46.90,930.99,0.57,0.15,3.70,84.33,946.27
2017-03-30 1056,2.73,54.20,319.99,337.03,464.63,48.66,959.63,0.57,0.15,5.10,86.00,946.23
2017-03-30 1057,2.70,54.27,320.09,337.64,483.54,50.48,999.01,0.57,0.15,4.30,67.00,946.20
2017-03-30 1058,2.77,54.40,320.12,338.29,483.69,50.19,977.91,0.57,0.15,2.60,70.33,946.20
2017-03-30 1059,2.83,54.30,320.49,338.29,453.18,47.08,916.10,0.58,0.15,3.80,82.00,946.20
2017-03-30 1100,2.90,54.33,320.29,338.25,437.77,45.47,898.70,0.58,0.15,4.10,46.00,946.20
2017-03-30 1101,2.90,54.33,320.28,338.16,429.64,44.56,880.16,0.55,0.15,4.00,48.33,946.20
2017-03-30 1102,2.97,54.50,319.89,338.53,433.43,44.87,902.55,0.59,0.15,4.20,63.00,946.17
2017-03-30 1103,3.00,54.17,319.31,337.33,451.55,47.09,926.85,0.58,0.15,3.40,62.67,946.10
2017-03-30 1104,2.90,54.60,318.49,337.35,434.41,44.77,872.17,0.58,0.15,3.80,65.33,946.07
2017-03-30 1105,2.90,54.60,317.73,337.51,395.07,40.44,794.18,0.60,0.15,3.90,77.67,946.00
2017-03-30 1106,2.93,54.77,318.54,337.28,369.52,37.86,751.29,0.59,0.15,4.40,69.67,946.03
2017-03-30 1107,2.90,55.00,318.81,336.96,357.75,36.47,739.47,0.59,0.15,3.50,91.00,946.07
2017-03-30 1108,2.90,54.87,319.19,337.08,361.46,37.18,749.99,0.59,0.15,3.20,77.33,946.07
2017-03-30 1109,2.90,55.10,320.00,336.79,363.94,37.65,753.11,0.61,0.15,6.10,88.67,946.07
2017-03-30 1110,2.90,55.50,320.10,336.28,359.06,36.93,739.10,0.62,0.15,4.40,60.00,946.07
2017-03-30 1111,2.90,55.73,319.48,336.56,349.92,35.69,724.85,0.60,0.15,3.30,101.00,946.10
2017-03-30 1112,2.97,55.53,319.75,336.34,349.78,36.00,730.87,0.60,0.15,3.30,81.67,946.03
2017-03-30 1113,3.00,55.40,320.14,336.44,356.36,36.58,740.89,0.60,0.15,2.80,75.67,946.00
2017-03-30 1114,3.00,55.47,320.10,336.26,351.58,36.14,726.48,0.61,0.15,3.90,61.33,946.00
2017-03-30 1115,2.90,55.90,320.42,336.75,341.96,35.11,707.25,0.63,0.15,4.60,51.33,946.07
2017-03-30 1116,2.90,56.03,320.24,336.20,332.98,34.32,694.63,0.60,0.15,3.20,73.33,946.10
2017-03-30 1117,2.97,56.27,320.47,337.15,327.36,33.78,682.07,0.62,0.15,2.80,68.67,946.20
2017-03-30 1118,3.03,55.83,320.46,336.44,325.70,33.80,689.61,0.61,0.15,3.50,92.00,946.20
2017-03-30 1119,3.07,55.90,320.77,336.29,344.53,35.90,742.77,0.60,0.15,4.00,77.00,946.13
2017-03-30 1120,3.00,56.07,321.14,336.83,384.54,40.07,827.32,0.60,0.15,3.90,90.33,946.10
2017-03-30 1121,3.00,55.97,321.49,337.37,419.34,43.80,887.33,0.59,0.15,5.50,79.67,946.07
2017-03-30 1122,3.00,56.13,321.70,337.42,440.09,46.01,920.30,0.60,0.15,3.50,61.67,946.10
2017-03-30 1123,3.00,56.07,321.80,337.81,451.43,47.09,937.27,0.61,0.15,3.20,78.33,946.10
2017-03-30 1124,3.00,56.40,321.85,338.00,452.98,47.27,940.45,0.60,0.15,4.00,73.33,946.07
2017-03-30 1125,3.00,56.53,321.83,338.98,462.77,48.31,966.24,0.60,0.15,3.50,72.33,946.10
2017-03-30 1126,3.10,56.40,321.93,339.20,471.71,49.45,979.16,0.59,0.15,4.40,64.33,946.07
2017-03-30 1127,3.10,56.33,322.10,338.98,475.29,49.61,982.94,0.61,0.15,4.10,71.00,946.07
2017-03-30 1128,3.10,56.47,322.08,339.79,470.14,48.85,965.93,0.61,0.15,3.80,55.33,946.10
2017-03-30 1129,3.20,56.00,322.49,339.25,459.86,47.87,945.35,0.58,0.15,4.30,80.67,946.10
2017-03-30 1130,3.13,55.93,322.45,339.03,452.38,46.97,934.75,0.59,0.15,2.90,70.00,946.10
2017-03-30 1131,3.10,56.13,322.15,339.00,450.77,46.66,932.33,0.62,0.15,3.40,68.00,946.10
2017-03-30 1132,3.10,56.50,321.88,339.00,450.73,46.66,934.48,0.61,0.15,4.00,59.67,946.03
2017-03-30 1133,3.10,56.50,322.10,338.99,457.82,47.46,949.25,0.60,0.15,3.00,85.00,946.10
2017-03-30 1134,3.20,56.23,322.46,339.81,461.86,48.04,950.63,0.60,0.15,3.90,84.00,946.10
2017-03-30 1135,3.27,56.47,322.34,340.50,454.35,47.19,933.89,0.63,0.15,3.80,77.67,946.10
2017-03-30 1136,3.37,56.43,322.27,340.38,446.73,46.47,918.34,0.61,0.15,3.30,59.33,946.10
2017-03-30 1137,3.40,56.43,322.16,340.07,441.81,45.66,914.86,0.62,0.15,3.60,78.00,946.07
2017-03-30 1138,3.40,56.03,322.40,339.46,446.77,46.30,931.21,0.61,0.15,4.20,69.67,946.03
2017-03-30 1139,3.33,56.27,322.57,339.96,464.15,48.08,973.96,0.63,0.15,2.70,77.00,946.03
2017-03-30 1140,3.30,56.50,322.95,340.49,493.14,50.86,1036.86,0.61,0.15,4.00,88.00,946.00
2017-03-30 1141,3.40,56.33,323.32,342.00,526.66,54.72,1103.77,0.62,0.15,3.60,101.33,945.97
2017-03-30 1142,3.43,56.33,323.75,342.93,551.59,57.54,1143.42,0.63,0.15,2.40,81.33,945.90
2017-03-30 1143,3.50,55.57,324.29,342.54,567.27,59.40,1170.42,0.64,0.15,4.70,84.33,945.90
2017-03-30 1144,3.50,55.63,324.43,341.87,573.95,59.75,1180.42,0.63,0.15,3.90,82.00,945.90
2017-03-30 1145,3.50,56.03,324.42,343.05,579.66,60.15,1193.59,0.65,0.15,3.40,87.33,945.90
2017-03-30 1146,3.50,55.87,324.74,343.20,589.82,61.35,1219.82,0.63,0.15,4.10,77.00,945.90
2017-03-30 1147,3.50,55.63,325.26,343.39,603.55,62.90,1241.55,0.64,0.15,4.80,95.33,945.90
2017-03-30 1148,3.40,56.10,324.68,344.37,611.52,63.56,1259.22,0.65,0.15,4.50,91.67,945.80
2017-03-30 1149,3.50,56.13,324.83,344.80,611.60,63.91,1245.11,0.69,0.15,4.70,93.33,945.77
2017-03-30 1150,3.50,56.07,324.67,344.98,595.04,61.93,1203.83,0.67,0.15,3.60,96.67,945.80
2017-03-30 1151,3.60,55.93,324.39,344.61,568.39,58.93,1143.24,0.67,0.15,2.80,83.67,945.73
2017-03-30 1152,3.67,55.47,323.92,344.25,527.20,54.54,1059.40,0.65,0.15,2.70,77.67,945.77
2017-03-30 1153,3.70,55.33,322.90,343.25,482.55,49.22,976.67,0.66,0.15,2.70,63.00,945.70
2017-03-30 1154,3.73,55.57,322.64,344.55,459.73,46.72,957.94,0.69,0.15,2.20,312.00,945.70
2017-03-30 1155,3.83,55.70,323.15,345.63,494.51,50.71,1056.02,0.68,0.15,0.90,83.33,945.67
2017-03-30 1156,4.03,55.13,323.84,346.20,564.63,58.70,1191.69,0.69,0.15,3.50,47.00,945.60
2017-03-30 1157,4.10,54.07,324.05,346.67,596.44,61.97,1229.85,0.69,0.15,3.50,119.67,945.53
2017-03-30 1158,4.10,53.90,323.67,346.84,601.82,61.95,1228.52,0.70,0.15,2.80,175.33,945.53
2017-03-30 1159,4.03,53.97,323.73,346.91,567.93,58.28,1130.74,0.70,0.15,3.90,40.33,945.57
2017-03-30 1200,4.00,54.13,323.24,346.15,518.67,52.70,1058.47,0.69,0.15,3.00,66.67,945.50
2017-03-30 1201,4.03,54.57,323.97,347.10,534.31,54.48,1122.04,0.70,0.15,2.40,63.33,945.50
2017-03-30 1202,4.17,54.23,324.61,348.39,570.23,58.41,1185.30,0.71,0.15,1.60,315.67,945.50
2017-03-30 1203,4.30,53.70,325.02,348.77,584.08,59.65,1201.98,0.71,0.15,1.50,161.67,945.50
2017-03-30 1204,4.37,53.77,326.52,348.76,583.99,59.80,1204.43,0.70,0.15,2.30,72.00,945.50
2017-03-30 1205,4.40,54.03,326.07,348.07,570.58,58.18,1161.82,0.72,0.15,5.10,30.67,945.40
2017-03-30 1206,4.27,54.53,325.78,346.38,549.19,56.28,1115.23,0.69,0.15,6.30,20.00,945.37
2017-03-30 1207,4.10,55.17,326.36,346.18,549.79,55.88,1149.16,0.75,0.15,5.00,61.67,945.47
2017-03-30 1208,4.10,55.33,327.38,346.53,596.99,61.58,1249.81,0.72,0.15,4.50,65.67,945.40
2017-03-30 1209,4.07,55.37,327.12,345.91,604.21,62.47,1222.97,0.72,0.15,4.50,63.00,945.37
2017-03-30 1210,4.00,55.57,325.92,346.64,602.76,62.57,1237.21,0.70,0.15,3.30,65.00,945.30
2017-03-30 1211,4.00,55.33,325.22,347.23,591.08,61.23,1171.13,0.73,0.15,3.50,87.00,945.30
2017-03-30 1212,4.07,55.37,323.49,346.20,526.53,54.23,1034.88,0.74,0.15,3.20,68.67,945.30
2017-03-30 1213,4.13,55.43,322.16,345.45,466.40,47.73,931.48,0.73,0.15,2.90,45.00,945.30
2017-03-30 1214,4.23,55.43,322.07,345.62,434.10,44.53,878.74,0.73,0.15,3.80,137.67,945.23
2017-03-30 1215,4.30,55.40,322.68,345.46,430.92,44.07,890.06,0.73,0.15,2.90,19.00,945.20
2017-03-30 1216,4.33,55.30,323.62,346.13,444.02,45.44,921.03,0.74,0.15,2.50,65.00,945.27
2017-03-30 1217,4.43,55.23,324.42,346.98,469.45,48.40,974.76,0.75,0.15,2.80,70.33,945.30
2017-03-30 1218,4.53,54.87,324.88,347.20,481.22,49.72,987.08,0.73,0.15,4.10,89.67,945.23
2017-03-30 1219,4.60,54.50,324.82,346.81,468.08,47.96,951.92,0.75,0.15,2.70,71.00,945.30
2017-03-30 1220,4.60,54.53,325.06,346.38,463.99,47.45,958.52,0.74,0.15,5.00,64.67,945.33
2017-03-30 1221,4.60,54.70,324.94,346.80,492.05,50.43,1031.83,0.74,0.15,2.70,51.00,945.33
2017-03-30 1222,4.60,54.30,324.82,347.49,544.12,56.34,1134.35,0.74,0.15,3.50,38.67,945.30
2017-03-30 1223,4.63,54.30,324.72,349.33,594.27,61.93,1245.35,0.75,0.15,4.20,144.67,945.27
2017-03-30 1224,4.70,53.93,325.31,351.11,700.65,73.79,1489.16,0.75,0.15,3.40,239.00,945.17
2017-03-30 1225,4.80,53.53,324.41,351.57,691.57,72.15,1369.76,0.75,0.15,5.50,32.67,945.20
2017-03-30 1226,4.77,53.40,323.27,350.03,623.00,64.60,1257.02,0.72,0.15,3.30,54.67,945.20
2017-03-30 1227,4.70,53.70,323.80,350.28,616.90,62.49,1263.06,0.73,0.15,3.00,34.33,945.20
2017-03-30 1228,4.73,53.97,324.83,351.78,590.29,59.61,1192.15,0.73,0.15,2.90,171.00,945.27
2017-03-30 1229,4.87,53.67,326.25,351.55,613.85,63.05,1326.62,0.75,0.15,3.60,90.33,945.27
2017-03-30 1230,4.90,53.60,328.34,352.31,724.14,75.78,1511.29,0.74,0.15,3.00,84.67,945.27
2017-03-30 1231,5.00,53.47,327.96,354.23,810.75,84.30,1675.76,0.74,0.15,2.70,68.00,945.20
2017-03-30 1232,5.03,53.53,323.56,355.13,711.53,73.36,1375.64,0.75,0.15,1.40,85.67,945.17
2017-03-30 1233,5.17,53.57,319.42,353.66,643.64,66.46,1313.98,0.77,0.15,3.90,51.67,945.10
2017-03-30 1234,5.13,53.07,317.62,351.63,660.73,68.08,1377.21,0.76,0.15,6.10,63.67,945.03
2017-03-30 1235,5.07,53.20,316.33,350.76,554.44,55.02,1073.81,0.75,0.15,3.70,75.00,945.10
2017-03-30 1236,4.97,53.50,316.70,349.59,530.69,53.24,1157.94,0.77,0.15,3.30,63.33,945.10
2017-03-30 1237,4.90,53.83,320.83,351.29,620.00,62.72,1286.47,0.76,0.15,4.40,76.00,945.13
2017-03-30 1238,4.97,53.87,324.10,352.24,627.93,63.71,1287.05,0.76,0.15,2.50,68.33,945.17
2017-03-30 1239,5.07,53.97,325.26,352.57,598.75,60.71,1208.35,0.77,0.15,3.90,72.00,945.20
2017-03-30 1240,5.20,53.27,325.24,351.54,539.04,54.82,1074.38,0.80,0.15,2.70,69.67,945.17
2017-03-30 1241,5.20,53.23,324.49,350.96,470.58,46.77,943.81,0.79,0.15,2.80,79.33,945.10
2017-03-30 1242,5.20,53.40,323.25,349.95,425.39,41.57,872.79,0.79,0.15,2.30,69.67,945.10
2017-03-30 1243,5.23,53.67,323.21,350.15,399.38,39.01,818.94,0.80,0.15,3.60,26.33,945.10
2017-03-30 1244,5.30,53.30,323.44,349.21,378.92,37.14,790.03,0.81,0.15,2.30,59.67,945.10
2017-03-30 1245,5.30,53.17,324.58,348.64,384.51,37.68,814.44,0.79,0.15,3.20,57.00,945.10
2017-03-30 1246,5.30,53.17,325.43,348.38,404.97,39.84,853.56,0.79,0.15,5.70,68.67,945.03
2017-03-30 1247,5.17,53.37,326.42,347.59,426.74,42.03,901.38,0.80,0.15,4.40,67.67,945.10
2017-03-30 1248,5.07,53.77,325.27,347.23,443.65,43.66,915.73,0.81,0.15,4.70,83.67,945.07
2017-03-30 1249,5.00,54.03,324.66,347.75,423.02,41.91,863.08,0.80,0.15,4.10,163.67,945.00
2017-03-30 1250,5.10,54.23,324.31,347.79,390.97,38.68,803.36,0.80,0.15,3.30,76.33,945.00
2017-03-30 1251,5.17,54.00,324.66,347.67,369.80,36.77,766.22,0.79,0.15,3.40,82.67,945.00
2017-03-30 1252,5.20,54.07,325.59,347.88,351.77,34.99,730.33,0.78,0.15,2.50,70.00,945.07
2017-03-30 1253,5.30,54.23,327.23,347.23,337.87,33.75,706.85,0.79,0.15,4.40,105.67,945.03
2017-03-30 1254,5.30,54.30,327.48,346.94,338.06,33.63,719.20,0.78,0.15,7.40,100.00,944.93
2017-03-30 1255,5.27,54.63,327.85,346.79,366.41,36.61,789.32,0.78,0.15,6.10,92.67,944.97
2017-03-30 1256,5.20,54.90,327.70,347.62,404.72,40.62,859.39,0.76,0.15,8.30,88.00,945.00
2017-03-30 1257,5.20,55.10,327.58,346.82,421.09,42.63,874.82,0.79,0.15,6.80,95.00,944.90
2017-03-30 1258,5.10,55.47,327.13,346.21,413.21,41.82,850.33,0.78,0.15,6.20,108.00,944.93
2017-03-30 1259,5.03,55.73,326.90,345.57,401.45,40.31,825.65,0.76,0.15,6.70,100.33,944.97
2017-03-30 1300,4.97,55.77,327.06,345.51,395.50,40.07,818.91,0.78,0.15,7.60,89.00,945.03
2017-03-30 1301,4.90,56.10,326.76,345.28,400.03,40.31,838.24,0.76,0.15,7.80,90.67,945.00
2017-03-30 1302,4.83,56.20,326.90,345.45,420.70,42.69,886.61,0.77,0.15,7.90,93.00,945.00
2017-03-30 1303,4.80,56.50,326.53,345.31,450.87,45.74,946.82,0.73,0.15,7.60,94.00,944.97
2017-03-30 1304,4.73,56.67,325.57,345.48,474.15,48.26,984.81,0.76,0.15,7.30,92.33,944.97
2017-03-30 1305,4.70,56.73,324.94,345.80,482.04,49.09,998.06,0.79,0.15,6.30,95.00,944.93
2017-03-30 1306,4.70,56.80,324.78,345.65,485.93,49.67,1004.82,0.74,0.15,5.30,92.33,944.90
2017-03-30 1307,4.70,57.07,324.69,346.59,485.87,49.83,1000.24,0.78,0.15,6.40,106.00,944.83
2017-03-30 1308,4.80,57.03,324.50,346.80,480.08,49.36,981.15,0.76,0.15,4.60,91.00,944.87
2017-03-30 1309,4.87,56.93,324.28,347.87,467.52,47.87,951.00,0.76,0.15,4.10,84.00,944.87
2017-03-30 1310,4.97,56.50,323.94,347.15,447.46,45.72,905.01,0.78,0.15,4.10,92.33,944.90
2017-03-30 1311,5.00,56.40,324.23,347.22,420.93,42.78,850.29,0.74,0.15,4.60,86.67,944.87
2017-03-30 1312,5.00,56.33,325.02,347.33,395.48,40.02,803.79,0.78,0.15,5.40,104.67,944.90
2017-03-30 1313,5.00,56.20,325.71,346.97,381.70,38.51,787.59,0.75,0.15,7.80,99.67,944.93
2017-03-30 1314,4.93,56.33,326.27,346.12,389.25,39.44,819.53,0.75,0.15,7.20,133.33,944.93
2017-03-30 1315,4.90,56.20,326.80,345.80,428.26,43.38,914.40,0.75,0.15,6.80,98.67,944.93
2017-03-30 1316,4.80,56.60,325.52,346.26,459.80,46.29,936.68,0.74,0.15,6.60,90.00,944.93
2017-03-30 1317,4.80,56.90,322.14,346.04,421.26,42.55,829.97,0.75,0.15,5.20,71.67,944.87
2017-03-30 1318,4.80,56.90,318.87,345.32,358.93,35.86,711.61,0.75,0.15,6.60,84.67,944.77
2017-03-30 1319,4.83,57.00,318.50,344.46,311.77,30.96,630.14,0.78,0.15,6.50,95.00,944.90
2017-03-30 1320,4.90,57.03,321.16,344.23,287.99,28.52,598.06,0.77,0.15,5.00,80.67,944.93
2017-03-30 1321,4.90,56.80,324.08,344.35,294.15,29.55,623.04,0.75,0.15,5.90,86.00,944.90
2017-03-30 1322,4.83,56.80,325.44,343.88,316.65,31.79,669.26,0.75,0.15,4.80,70.00,944.93
2017-03-30 1323,4.80,56.90,324.90,343.57,343.03,34.75,712.80,0.78,0.15,5.50,82.33,944.90
2017-03-30 1324,4.80,56.77,322.46,343.30,332.69,33.73,667.63,0.77,0.15,5.30,69.00,944.87
2017-03-30 1325,4.80,56.93,320.00,343.00,308.29,31.04,621.14,0.77,0.15,5.80,69.00,944.87
2017-03-30 1326,4.80,57.07,318.34,342.71,273.65,27.42,558.05,0.76,0.15,4.80,70.67,944.83
2017-03-30 1327,4.80,57.27,319.99,342.73,265.59,26.74,560.37,0.76,0.15,4.00,75.67,944.83
2017-03-30 1328,4.80,57.33,322.65,343.31,288.84,29.35,616.61,0.77,0.15,4.60,61.00,944.87
2017-03-30 1329,4.90,57.13,323.74,343.64,316.76,32.64,670.59,0.75,0.15,5.80,78.00,944.83
2017-03-30 1330,4.90,57.17,322.92,343.82,365.04,37.42,780.06,0.75,0.15,3.80,80.33,944.90
2017-03-30 1331,4.90,57.10,320.93,343.84,374.27,37.98,762.17,0.75,0.15,4.50,75.33,944.80
2017-03-30 1332,4.90,57.27,319.23,343.64,367.63,36.94,761.12,0.75,0.15,4.40,68.00,944.77
2017-03-30 1333,4.80,57.53,318.04,342.90,303.88,30.38,585.33,0.73,0.15,6.10,72.33,944.77
2017-03-30 1334,4.80,57.63,318.46,342.56,257.98,25.89,538.59,0.74,0.15,5.50,68.33,944.70
2017-03-30 1335,4.80,57.90,318.94,342.52,251.65,25.21,524.62,0.74,0.15,8.40,92.67,944.73
2017-03-30 1336,4.80,58.13,319.27,342.03,260.78,26.28,552.17,0.71,0.15,7.10,98.33,944.77
2017-03-30 1337,4.70,58.43,317.47,342.24,277.56,27.88,597.64,0.71,0.15,6.90,61.33,944.73
2017-03-30 1338,4.70,58.63,314.13,342.13,288.26,28.99,596.35,0.70,0.15,4.50,82.67,944.83
2017-03-30 1339,4.70,58.77,312.90,342.01,290.37,29.22,611.89,0.72,0.15,5.70,87.33,944.80
2017-03-30 1340,4.70,58.97,312.43,342.07,307.51,30.86,639.44,0.71,0.15,5.00,68.00,944.80
2017-03-30 1341,4.70,59.00,312.01,342.40,308.21,30.84,649.33,0.69,0.15,4.80,88.00,944.83
2017-03-30 1342,4.70,59.20,312.76,342.68,318.80,31.81,661.06,0.72,0.15,5.30,64.67,944.87
2017-03-30 1343,4.70,59.03,313.74,342.17,300.53,30.30,630.25,0.70,0.15,5.00,90.33,944.80
2017-03-30 1344,4.67,59.17,314.76,342.24,324.29,32.59,692.71,0.69,0.15,6.30,93.33,944.80
2017-03-30 1345,4.60,59.33,315.24,342.38,358.99,35.89,744.91,0.69,0.15,9.80,108.00,944.80
2017-03-30 1346,4.50,59.70,314.35,342.17,346.76,34.50,709.88,0.68,0.15,8.50,102.33,944.73
2017-03-30 1347,4.40,59.97,314.21,341.77,318.43,31.68,657.42,0.69,0.15,6.50,95.67,944.80
2017-03-30 1348,4.40,60.17,315.11,341.81,318.08,31.75,652.32,0.71,0.15,7.50,86.33,944.80
2017-03-30 1349,4.40,60.40,315.25,341.36,300.14,29.82,622.33,0.69,0.15,7.20,101.33,944.77
2017-03-30 1350,4.30,60.43,315.93,341.31,299.80,29.88,624.65,0.68,0.15,6.30,105.00,944.77
2017-03-30 1351,4.33,60.60,317.22,341.06,308.49,31.06,650.99,0.66,0.15,6.60,102.67,944.73
2017-03-30 1352,4.30,60.73,317.53,341.26,324.47,32.74,676.28,0.67,0.15,6.10,96.67,944.80
2017-03-30 1353,4.30,60.63,316.74,341.21,323.17,32.59,667.14,0.68,0.15,7.80,100.67,944.77
2017-03-30 1354,4.30,60.83,316.07,340.90,312.19,31.25,642.68,0.67,0.15,7.30,102.00,944.70
2017-03-30 1355,4.30,60.93,314.70,340.89,303.42,30.23,629.51,0.68,0.15,5.50,107.33,944.70
2017-03-30 1356,4.27,61.00,313.65,340.77,293.76,29.37,605.52,0.65,0.15,6.30,107.67,944.63
2017-03-30 1357,4.20,61.07,314.63,340.45,281.83,27.98,587.49,0.66,0.15,5.00,98.67,944.67
2017-03-30 1358,4.20,61.10,316.01,340.42,276.79,27.50,578.25,0.68,0.15,6.30,105.67,944.63
2017-03-30 1359,4.20,61.30,317.32,340.18,260.50,25.74,536.20,0.67,0.15,5.30,106.67,944.70
2017-03-30 1400,4.20,61.43,319.60,340.18,248.58,24.65,521.68,0.67,0.15,4.10,93.00,944.70
2017-03-30 1401,4.13,61.47,320.76,339.99,252.80,25.10,540.40,0.66,0.15,4.30,124.67,944.70
2017-03-30 1402,4.20,61.47,320.87,340.28,267.22,26.76,570.33,0.68,0.15,4.30,97.00,944.73
2017-03-30 1403,4.20,61.37,320.41,340.35,285.33,28.58,615.55,0.67,0.15,5.20,92.00,944.73
2017-03-30 1404,4.20,61.53,321.24,341.19,321.59,32.26,691.95,0.68,0.15,3.60,131.67,944.70
2017-03-30 1405,4.20,61.47,321.79,341.87,337.17,34.06,710.17,0.66,0.15,2.00,94.00,944.70
2017-03-30 1406,4.30,61.20,321.62,342.41,333.90,33.79,696.59,0.66,0.15,4.40,114.33,944.70
2017-03-30 1407,4.40,60.77,321.44,342.47,342.98,34.85,718.46,0.66,0.15,5.50,86.33,944.60
2017-03-30 1408,4.40,60.80,321.46,342.30,323.26,32.36,664.95,0.68,0.15,2.80,85.67,944.60
2017-03-30 1409,4.40,60.87,322.52,342.36,311.56,31.02,654.49,0.67,0.15,2.00,96.67,944.60
2017-03-30 1410,4.40,60.77,323.14,342.73,315.58,31.50,662.72,0.65,0.15,5.50,97.67,944.57
2017-03-30 1411,4.50,60.57,323.08,343.20,324.81,32.65,692.98,0.65,0.15,3.90,72.00,944.60
2017-03-30 1412,4.50,60.37,323.70,342.73,353.99,35.55,760.32,0.67,0.15,5.70,75.67,944.53
2017-03-30 1413,4.50,60.50,323.47,343.18,362.88,36.30,745.63,0.67,0.15,3.30,87.00,944.60
2017-03-30 1414,4.50,60.37,323.13,343.09,342.92,34.31,703.50,0.68,0.15,3.60,64.67,944.50
2017-03-30 1415,4.50,60.43,322.70,343.34,326.57,32.37,675.31,0.70,0.15,2.60,85.00,944.60
2017-03-30 1416,4.57,60.03,323.27,343.24,309.02,30.77,639.15,0.65,0.15,4.30,82.67,944.50
2017-03-30 1417,4.60,60.20,323.97,342.57,292.09,29.01,612.22,0.68,0.15,2.90,73.67,944.53
2017-03-30 1418,4.60,59.90,323.88,342.72,291.78,29.26,612.69,0.68,0.15,4.10,77.67,944.50
2017-03-30 1419,4.60,59.97,323.27,342.43,303.60,30.36,669.04,0.68,0.15,5.00,62.00,944.50
2017-03-30 1420,4.60,60.10,323.26,343.42,336.87,33.63,689.39,0.70,0.15,3.70,96.00,944.57
2017-03-30 1421,4.60,60.10,323.46,343.52,356.72,35.68,736.24,0.67,0.15,4.30,67.67,944.53
2017-03-30 1422,4.60,60.27,323.41,342.90,326.13,32.65,677.85,0.69,0.15,6.40,54.67,944.50
2017-03-30 1423,4.50,60.47,322.99,342.63,331.70,32.96,678.71,0.69,0.15,5.80,74.33,944.47
2017-03-30 1424,4.47,60.73,323.04,342.17,324.52,32.24,692.43,0.69,0.15,6.10,81.67,944.50
2017-03-30 1425,4.40,61.03,324.72,342.48,353.99,35.18,728.21,0.69,0.15,6.10,76.00,944.50
2017-03-30 1426,4.40,61.30,325.23,342.58,314.71,31.19,644.80,0.68,0.15,6.30,86.67,944.47
2017-03-30 1427,4.40,61.27,325.82,341.76,277.23,27.71,572.88,0.68,0.15,5.50,74.33,944.47
2017-03-30 1428,4.40,61.53,325.87,341.55,276.26,27.42,582.82,0.71,0.15,4.80,75.33,944.50
2017-03-30 1429,4.40,61.67,326.28,341.27,283.05,28.12,593.04,0.70,0.15,4.90,97.00,944.50
2017-03-30 1430,4.40,61.80,325.74,341.76,273.28,27.07,563.71,0.71,0.15,4.20,75.00,944.47
2017-03-30 1431,4.40,61.90,325.40,342.20,266.61,26.61,564.63,0.72,0.15,3.20,92.33,944.50
2017-03-30 1432,4.43,61.70,325.82,342.66,302.46,30.48,678.99,0.72,0.15,3.70,94.00,944.47
2017-03-30 1433,4.50,61.73,325.54,343.91,404.83,40.95,911.14,0.69,0.16,2.90,71.33,944.43
2017-03-30 1434,4.57,61.60,324.35,345.09,500.18,51.98,1032.65,0.71,0.16,4.10,83.67,944.43
2017-03-30 1435,4.60,61.47,324.25,346.78,622.19,66.07,1328.42,0.71,0.16,4.50,90.33,944.47
2017-03-30 1436,4.60,61.63,321.03,347.42,622.36,64.38,1238.38,0.71,0.16,3.40,177.33,944.40
2017-03-30 1437,4.60,61.37,321.18,347.89,647.52,66.20,1428.81,0.70,0.16,5.40,96.33,944.33
2017-03-30 1438,4.60,61.43,322.99,348.37,684.81,70.27,1379.88,0.72,0.16,5.80,101.00,944.27
2017-03-30 1439,4.53,61.43,321.83,348.17,675.62,66.53,1382.28,0.72,0.16,6.30,100.33,944.30
2017-03-30 1440,4.50,61.90,319.90,348.10,573.27,56.02,1114.79,0.70,0.16,3.80,94.33,944.30
2017-03-30 1441,4.50,61.77,320.87,347.25,466.85,46.02,934.58,0.71,0.16,4.40,85.33,944.30
2017-03-30 1442,4.50,61.87,323.75,346.94,432.21,42.77,913.98,0.76,0.16,3.60,78.00,944.30
2017-03-30 1443,4.53,61.80,326.77,346.89,453.46,45.05,920.47,0.72,0.16,5.10,101.00,944.30
2017-03-30 1444,4.53,61.90,326.46,346.51,406.05,40.68,847.60,0.78,0.16,7.60,82.67,944.30
2017-03-30 1445,4.50,61.97,325.04,346.03,408.84,40.52,894.76,0.76,0.16,5.40,104.33,944.33
2017-03-30 1446,4.50,61.97,326.93,346.58,501.50,50.45,1093.38,0.79,0.16,4.70,127.67,944.30
2017-03-30 1447,4.50,62.03,328.18,346.39,407.72,39.26,685.20,0.80,0.16,4.00,91.00,944.30
2017-03-30 1448,4.50,62.07,327.06,344.99,279.40,26.96,581.44,0.83,0.16,4.70,96.67,944.37
2017-03-30 1449,4.50,61.97,326.87,343.81,268.62,25.78,561.56,0.80,0.16,5.70,82.67,944.30
2017-03-30 1450,4.47,62.13,326.70,343.13,236.23,22.06,471.36,0.84,0.16,3.00,84.00,944.30
2017-03-30 1451,4.40,62.33,326.64,341.87,188.68,17.42,388.09,0.83,0.16,4.40,83.33,944.33
2017-03-30 1452,4.40,62.50,326.29,341.47,174.86,16.00,379.25,0.84,0.16,3.00,84.00,944.30
2017-03-30 1453,4.33,62.63,326.17,341.13,174.32,16.04,369.20,0.83,0.16,1.70,92.67,944.33
2017-03-30 1454,4.40,62.70,325.54,341.05,172.15,16.14,377.65,0.84,0.16,3.10,78.33,944.30
2017-03-30 1455,4.33,62.77,324.89,340.83,192.89,18.35,416.94,0.84,0.16,4.30,70.67,944.27
2017-03-30 1456,4.30,63.00,325.70,340.90,201.02,19.08,413.55,0.84,0.16,6.00,100.33,944.27
2017-03-30 1457,4.30,63.10,325.61,340.34,177.30,16.64,370.09,0.85,0.16,5.10,71.33,944.27
2017-03-30 1458,4.20,63.37,325.48,340.00,175.57,16.64,378.31,0.84,0.16,2.40,72.00,944.30
2017-03-30 1459,4.27,63.47,325.19,340.09,180.34,17.34,383.59,0.84,0.16,3.30,80.00,944.30
2017-03-30 1500,4.30,63.37,324.93,339.90,178.50,17.15,374.89,0.86,0.16,2.40,64.00,944.30
2017-03-30 1501,4.30,63.33,324.46,339.64,163.67,15.81,348.93,0.82,0.16,3.80,73.33,944.30
2017-03-30 1502,4.30,63.30,323.08,339.31,173.29,16.72,386.76,0.83,0.16,4.50,80.33,944.27
2017-03-30 1503,4.20,63.53,324.22,339.17,190.57,18.38,401.67,0.83,0.16,7.60,94.33,944.20
2017-03-30 1504,4.20,63.70,324.79,338.90,173.83,16.60,363.95,0.84,0.16,5.90,111.67,944.20
2017-03-30 1505,4.20,63.90,324.97,338.77,159.45,15.23,339.41,0.81,0.16,5.30,94.00,944.20
2017-03-30 1506,4.10,64.00,324.95,338.20,145.79,13.82,310.67,0.79,0.16,6.30,94.67,944.20
2017-03-30 1507,4.10,64.20,324.47,337.92,140.26,13.24,305.75,0.80,0.16,4.70,91.00,944.20
2017-03-30 1508,4.10,64.37,324.26,337.83,139.39,13.18,301.72,0.80,0.16,2.80,93.33,944.27
2017-03-30 1509,4.10,64.40,324.53,337.56,136.16,13.08,295.04,0.78,0.16,6.10,89.33,944.20
2017-03-30 1510,4.00,64.57,324.14,337.37,133.56,12.69,293.47,0.78,0.16,5.30,98.67,944.27
2017-03-30 1511,4.00,64.73,324.05,337.42,138.38,13.24,303.32,0.75,0.16,3.80,88.67,944.27
2017-03-30 1512,4.00,64.87,324.03,337.22,136.72,13.14,287.34,0.77,0.16,4.80,91.33,944.30
2017-03-30 1513,4.00,65.03,323.79,336.85,119.11,11.28,253.49,0.77,0.16,3.90,91.67,944.30
2017-03-30 1514,3.93,65.10,323.54,336.58,118.89,11.28,266.77,0.73,0.16,7.70,102.67,944.27
2017-03-30 1515,3.90,65.40,323.29,336.28,131.71,12.46,291.92,0.73,0.16,7.00,98.00,944.23
2017-03-30 1516,3.83,65.67,323.18,336.07,139.17,13.26,299.79,0.72,0.16,6.00,92.00,944.27
2017-03-30 1517,3.80,65.90,323.10,335.82,129.58,12.19,268.43,0.71,0.16,5.70,95.00,944.27
2017-03-30 1518,3.70,66.20,322.88,335.48,113.71,10.59,245.10,0.72,0.16,6.60,95.00,944.23
2017-03-30 1519,3.70,66.30,322.83,335.39,109.28,10.24,238.52,0.70,0.16,5.30,100.33,944.27
2017-03-30 1520,3.70,66.43,322.82,335.18,104.79,9.83,229.25,0.71,0.16,3.80,95.67,944.30
2017-03-30 1521,3.70,66.43,322.81,335.06,102.52,9.70,227.59,0.67,0.16,4.40,87.33,944.30
2017-03-30 1522,3.70,66.47,322.87,335.09,105.74,10.02,234.38,0.69,0.16,5.70,84.33,944.30
2017-03-30 1523,3.70,66.50,322.82,334.98,107.44,10.24,236.62,0.68,0.16,3.80,82.33,944.30
2017-03-30 1524,3.70,66.50,322.97,334.98,107.63,10.26,234.38,0.69,0.16,3.90,112.00,944.30
2017-03-30 1525,3.70,66.50,322.92,335.10,100.09,9.48,217.27,0.65,0.16,3.10,93.67,944.30
2017-03-30 1526,3.70,66.43,322.89,335.02,90.91,8.65,199.57,0.64,0.16,3.00,73.67,944.33
2017-03-30 1527,3.70,66.37,322.98,334.86,85.75,8.22,190.15,0.66,0.16,4.20,81.67,944.30
2017-03-30 1528,3.77,66.30,322.93,334.62,82.52,7.84,183.11,0.64,0.16,3.50,79.00,944.33
2017-03-30 1529,3.77,66.30,322.88,334.64,80.52,7.66,178.89,0.63,0.16,4.90,95.33,944.33
2017-03-30 1530,3.70,66.33,322.69,334.51,79.71,7.53,176.76,0.64,0.16,4.20,90.00,944.40
2017-03-30 1531,3.70,66.47,322.60,334.41,78.51,7.45,175.19,0.62,0.16,3.60,86.67,944.40
2017-03-30 1532,3.70,66.50,322.58,334.32,80.79,7.66,182.87,0.62,0.16,4.20,65.00,944.40
2017-03-30 1533,3.70,66.47,322.42,334.25,87.16,8.34,195.24,0.65,0.16,5.30,83.33,944.40
2017-03-30 1534,3.70,66.43,322.20,334.23,89.02,8.38,195.54,0.61,0.16,5.10,61.33,944.40
2017-03-30 1535,3.67,66.50,322.20,333.75,87.36,8.24,190.13,0.62,0.16,4.10,70.67,944.40
2017-03-30 1536,3.60,66.67,321.94,333.60,83.81,7.82,184.11,0.59,0.16,6.00,39.67,944.37
2017-03-30 1537,3.60,66.87,322.10,333.48,83.37,7.84,185.05,0.59,0.16,6.40,81.67,944.40
2017-03-30 1538,3.57,67.03,322.06,333.62,84.92,7.99,190.13,0.61,0.16,5.20,83.00,944.37
2017-03-30 1539,3.53,67.13,322.04,333.39,89.10,8.44,197.56,0.60,0.16,7.00,89.00,944.30
2017-03-30 1540,3.50,67.33,321.98,333.16,87.16,8.15,188.61,0.57,0.16,5.20,88.00,944.30
2017-03-30 1541,3.50,67.47,321.93,333.13,81.43,7.53,178.86,0.57,0.16,3.10,95.00,944.30
2017-03-30 1542,3.47,67.57,321.90,333.17,79.40,7.45,174.97,0.58,0.16,4.70,80.00,944.33
2017-03-30 1543,3.40,67.63,322.04,333.11,78.84,7.41,176.35,0.56,0.16,5.50,96.67,944.30
2017-03-30 1544,3.40,67.80,321.86,332.93,80.31,7.45,177.21,0.58,0.16,3.80,60.33,944.30
2017-03-30 1545,3.40,67.83,321.94,332.81,76.60,7.12,168.21,0.55,0.16,4.60,82.67,944.30
2017-03-30 1546,3.40,67.93,321.95,332.67,75.16,7.04,167.52,0.56,0.16,3.00,60.00,944.30
2017-03-30 1547,3.40,68.03,321.91,332.65,76.07,7.18,168.93,0.54,0.16,4.00,86.00,944.27
2017-03-30 1548,3.40,68.10,321.95,332.54,75.44,7.12,167.44,0.53,0.16,4.10,79.67,944.23
2017-03-30 1549,3.40,68.20,321.82,332.53,74.18,7.03,164.07,0.54,0.16,3.20,71.67,944.23
2017-03-30 1550,3.40,68.30,321.87,332.52,72.24,6.79,159.98,0.54,0.16,2.50,61.00,944.30
2017-03-30 1551,3.40,68.30,321.90,332.49,69.81,6.54,153.63,0.50,0.16,2.50,50.67,944.30
2017-03-30 1552,3.40,68.30,321.77,332.56,66.03,6.27,146.32,0.51,0.16,5.30,39.67,944.23
2017-03-30 1553,3.40,68.27,321.82,332.36,64.21,6.06,143.94,0.51,0.16,5.60,60.33,944.30
2017-03-30 1554,3.40,68.30,321.82,332.50,64.41,6.13,144.38,0.49,0.16,2.50,52.33,944.30
2017-03-30 1555,3.40,68.23,321.86,332.30,65.10,6.21,146.67,0.49,0.16,3.10,60.67,944.30
2017-03-30 1556,3.40,68.33,321.73,332.27,68.66,6.48,155.23,0.45,0.16,3.00,61.33,944.30
2017-03-30 1557,3.40,68.43,321.86,332.25,73.75,7.04,164.35,0.51,0.16,3.40,70.00,944.30
2017-03-30 1558,3.40,68.47,321.88,332.41,76.72,7.32,169.73,0.49,0.16,3.50,37.00,944.30
2017-03-30 1559,3.40,68.57,321.85,332.45,77.92,7.45,171.00,0.50,0.16,4.00,51.67,944.30
2017-03-30 1600,3.40,68.63,321.83,332.32,78.34,7.51,173.57,0.50,0.16,4.20,60.33,944.27
2017-03-30 1601,3.30,68.73,321.90,332.42,83.02,7.99,186.16,0.49,0.16,3.10,74.67,944.30
2017-03-30 1602,3.30,68.83,321.79,332.22,91.06,8.71,202.62,0.46,0.16,4.10,62.00,944.27
2017-03-30 1603,3.30,69.03,321.74,332.31,95.57,9.19,207.65,0.47,0.16,4.70,58.67,944.23
2017-03-30 1604,3.27,69.17,321.63,332.07,91.39,8.69,196.49,0.50,0.16,4.80,60.67,944.20
2017-03-30 1605,3.20,69.30,321.64,332.05,89.08,8.48,195.14,0.47,0.16,5.70,56.00,944.20
2017-03-30 1606,3.20,69.40,321.47,331.94,94.14,9.00,207.90,0.45,0.16,5.60,57.00,944.20
2017-03-30 1607,3.20,69.47,321.28,331.81,98.82,9.50,214.61,0.45,0.16,4.80,55.67,944.20
2017-03-30 1608,3.20,69.60,321.19,331.85,96.77,9.25,208.53,0.47,0.16,3.40,69.00,944.20
2017-03-30 1609,3.20,69.60,321.22,331.76,92.20,8.96,199.42,0.48,0.16,6.20,26.33,944.17
2017-03-30 1610,3.20,69.67,321.28,331.88,90.85,8.79,198.79,0.45,0.16,4.20,58.33,944.20
2017-03-30 1611,3.20,69.60,321.32,331.87,89.94,8.73,194.56,0.47,0.16,4.10,140.67,944.17
2017-03-30 1612,3.20,69.67,321.35,331.92,85.60,8.26,185.20,0.45,0.16,4.00,82.00,944.23
2017-03-30 1613,3.20,69.63,321.21,331.58,82.58,7.97,180.65,0.44,0.16,4.40,55.67,944.20
2017-03-30 1614,3.13,69.70,321.23,331.53,81.54,7.78,178.74,0.45,0.16,4.30,57.00,944.23
2017-03-30 1615,3.10,69.73,321.26,331.66,79.68,7.64,171.78,0.46,0.16,3.60,63.67,944.23
2017-03-30 1616,3.10,69.73,321.17,331.65,75.96,7.24,163.69,0.46,0.16,3.20,63.67,944.30
2017-03-30 1617,3.10,69.77,321.20,331.49,72.36,6.97,157.34,0.45,0.16,3.00,66.33,944.23
2017-03-30 1618,3.10,69.63,321.12,331.27,70.31,6.70,153.17,0.43,0.16,3.40,57.00,944.23
2017-03-30 1619,3.10,69.80,321.11,331.21,66.31,6.27,143.89,0.44,0.16,3.70,57.33,944.27
2017-03-30 1620,3.10,69.83,321.10,331.10,63.07,5.96,138.20,0.45,0.16,3.60,67.33,944.23
2017-03-30 1621,3.10,69.90,321.08,331.19,61.95,5.96,136.24,0.46,0.16,2.70,83.67,944.23
2017-03-30 1622,3.10,69.87,321.09,331.37,61.33,5.92,135.69,0.46,0.16,2.50,72.00,944.27
2017-03-30 1623,3.10,69.80,321.09,331.35,62.40,6.06,137.41,0.44,0.16,2.50,73.33,944.27
2017-03-30 1624,3.13,69.80,321.06,331.41,62.57,6.06,138.07,0.42,0.16,1.80,34.33,944.27
2017-03-30 1625,3.20,69.70,321.02,331.31,63.75,6.23,139.42,0.48,0.16,2.30,49.33,944.23
2017-03-30 1626,3.20,69.57,320.94,331.41,64.47,6.25,139.78,0.43,0.16,2.90,37.67,944.20
2017-03-30 1627,3.20,69.43,320.87,331.24,65.77,6.48,146.16,0.44,0.16,4.60,32.00,944.20
2017-03-30 1628,3.17,69.57,320.62,331.27,73.43,7.14,164.16,0.47,0.16,2.90,52.00,944.20
2017-03-30 1629,3.13,69.60,320.35,331.48,82.04,8.05,178.44,0.44,0.16,2.80,53.67,944.23
2017-03-30 1630,3.10,69.70,320.09,331.29,85.35,8.38,182.28,0.43,0.16,3.50,60.00,944.23
2017-03-30 1631,3.10,69.87,320.13,331.31,86.15,8.40,184.90,0.42,0.16,4.10,48.00,944.20
2017-03-30 1632,3.10,69.97,319.85,331.34,88.31,8.63,189.15,0.45,0.16,4.00,49.33,944.20
2017-03-30 1633,3.10,70.07,319.73,331.38,88.02,8.61,185.56,0.44,0.16,5.20,35.00,944.20
2017-03-30 1634,3.10,70.20,320.27,331.24,82.33,7.95,174.77,0.42,0.16,4.70,60.33,944.20
2017-03-30 1635,3.10,70.30,320.33,331.10,79.08,7.61,168.22,0.42,0.16,3.60,148.67,944.27
2017-03-30 1636,3.07,70.30,320.53,331.01,74.98,7.20,158.39,0.41,0.16,4.60,43.67,944.23
2017-03-30 1637,3.00,70.40,320.68,330.83,70.51,6.68,149.78,0.43,0.16,2.50,74.33,944.27
2017-03-30 1638,3.00,70.47,320.69,330.83,67.53,6.45,144.28,0.45,0.16,4.50,36.67,944.30
2017-03-30 1639,3.00,70.50,320.65,330.66,65.81,6.27,141.36,0.41,0.16,5.60,55.33,944.30
2017-03-30 1640,3.00,70.53,320.58,330.54,65.73,6.27,141.08,0.42,0.16,4.60,68.00,944.33
2017-03-30 1641,3.00,70.57,320.37,330.51,64.37,6.08,136.72,0.42,0.16,3.20,39.67,944.37
2017-03-30 1642,3.00,70.53,320.39,330.34,61.49,5.90,130.81,0.40,0.16,5.50,49.67,944.30
2017-03-30 1643,3.00,70.60,320.36,330.26,58.24,5.59,123.91,0.41,0.16,4.70,43.67,944.33
2017-03-30 1644,2.93,70.70,320.38,330.25,57.31,5.52,124.76,0.39,0.16,3.20,64.33,944.30
2017-03-30 1645,2.90,70.73,320.22,330.17,62.75,6.10,137.44,0.44,0.16,4.80,64.33,944.27
2017-03-30 1646,2.90,70.73,320.15,330.17,68.87,6.75,149.59,0.40,0.16,4.60,72.33,944.30
2017-03-30 1647,2.90,70.70,319.88,330.15,71.79,7.03,153.70,0.42,0.16,3.70,67.67,944.27
2017-03-30 1648,2.90,70.70,319.83,330.07,70.07,6.83,147.82,0.39,0.16,4.00,50.00,944.30
2017-03-30 1649,2.90,70.80,319.91,330.05,66.95,6.50,141.52,0.41,0.16,2.70,66.33,944.30
2017-03-30 1650,2.90,70.83,320.06,329.91,64.05,6.19,135.25,0.39,0.16,3.60,66.67,944.30
2017-03-30 1651,2.90,70.93,320.12,329.93,60.85,5.83,128.68,0.41,0.16,5.00,84.33,944.30
2017-03-30 1652,2.90,71.03,320.11,329.80,57.37,5.50,122.53,0.41,0.16,4.40,52.33,944.30
2017-03-30 1653,2.90,71.13,320.13,329.75,54.18,5.21,115.87,0.41,0.16,4.90,49.33,944.30
2017-03-30 1654,2.90,71.20,320.18,329.68,51.87,5.01,111.23,0.40,0.16,3.90,59.67,944.30
2017-03-30 1655,2.90,71.20,320.18,329.59,50.61,4.88,109.16,0.42,0.16,2.80,58.67,944.30
2017-03-30 1656,2.90,71.20,320.19,329.68,49.55,4.80,107.26,0.37,0.16,2.50,81.33,944.30
2017-03-30 1657,2.90,71.20,320.25,329.66,49.39,4.82,107.39,0.41,0.16,4.10,50.67,944.30
2017-03-30 1658,2.90,71.20,320.14,329.54,49.59,4.84,106.37,0.39,0.16,3.50,87.33,944.30
2017-03-30 1659,2.90,71.20,320.25,329.63,47.59,4.65,102.64,0.40,0.16,2.30,66.00,944.30
2017-03-30 1700,2.90,71.20,320.23,329.61,47.21,4.66,101.24,0.39,0.16,2.50,66.00,944.30
2017-03-30 1701,2.90,71.20,320.23,329.57,45.85,4.53,99.14,0.39,0.16,2.70,55.67,944.30
2017-03-30 1702,2.90,71.17,320.23,329.56,47.52,4.74,102.73,0.38,0.16,4.90,38.00,944.30
2017-03-30 1703,2.90,71.17,320.21,329.66,49.57,4.99,106.90,0.39,0.16,5.50,52.67,944.30
2017-03-30 1704,2.90,71.20,320.06,329.56,52.61,5.26,112.06,0.41,0.16,4.90,72.67,944.27
2017-03-30 1705,2.90,71.23,320.03,329.57,53.42,5.30,112.72,0.40,0.16,5.80,40.33,944.30
2017-03-30 1706,2.90,71.23,319.88,329.53,54.10,5.38,114.33,0.38,0.16,3.70,47.67,944.27
2017-03-30 1707,2.90,71.33,319.91,329.54,51.87,5.15,107.59,0.38,0.16,3.80,47.67,944.27
2017-03-30 1708,2.90,71.30,320.06,329.46,46.07,4.49,95.16,0.38,0.16,4.60,35.00,944.27
2017-03-30 1709,2.90,71.33,320.03,329.27,40.98,3.95,85.58,0.35,0.16,5.60,42.67,944.20
2017-03-30 1710,2.90,71.40,320.10,329.27,38.13,3.64,80.36,0.37,0.16,3.90,40.00,944.27
2017-03-30 1711,2.87,71.43,320.00,329.10,37.08,3.60,79.12,0.40,0.16,4.00,44.67,944.30
2017-03-30 1712,2.80,71.47,319.95,329.02,37.22,3.58,78.98,0.37,0.16,5.20,41.33,944.20
2017-03-30 1713,2.80,71.50,319.87,328.99,36.54,3.52,77.68,0.40,0.16,5.90,36.67,944.23
2017-03-30 1714,2.80,71.60,319.89,328.89,37.20,3.60,79.75,0.39,0.16,6.10,42.00,944.20
2017-03-30 1715,2.80,71.63,319.75,328.83,38.42,3.70,81.52,0.37,0.16,6.80,55.00,944.23
2017-03-30 1716,2.80,71.83,319.76,328.69,38.34,3.70,80.91,0.34,0.16,6.10,39.33,944.20
2017-03-30 1717,2.77,71.93,319.70,328.59,37.72,3.60,79.48,0.35,0.16,6.10,47.67,944.23
2017-03-30 1718,2.70,72.07,319.72,328.61,36.78,3.50,77.49,0.35,0.16,6.10,49.67,944.30
2017-03-30 1719,2.70,72.10,319.82,328.62,35.17,3.39,74.17,0.35,0.16,5.30,57.33,944.30
2017-03-30 1720,2.70,72.10,319.83,328.51,33.89,3.27,71.50,0.37,0.16,3.70,82.00,944.33
2017-03-30 1721,2.70,72.10,319.92,328.53,32.92,3.21,69.95,0.35,0.16,5.30,64.00,944.30
2017-03-30 1722,2.70,72.20,319.76,328.44,33.18,3.21,70.70,0.36,0.16,3.30,49.67,944.37
2017-03-30 1723,2.70,72.20,319.73,328.41,32.75,3.19,68.98,0.33,0.16,3.70,64.67,944.40
2017-03-30 1724,2.70,72.30,319.65,328.28,30.64,2.98,63.63,0.37,0.16,4.10,133.67,944.40
2017-03-30 1725,2.70,72.30,319.76,328.34,28.30,2.75,59.51,0.36,0.16,4.10,37.67,944.40
2017-03-30 1726,2.70,72.30,319.70,328.26,27.41,2.65,57.61,0.38,0.16,3.90,65.00,944.43
2017-03-30 1727,2.70,72.33,319.64,328.14,26.05,2.52,54.90,0.35,0.16,4.60,51.00,944.40
2017-03-30 1728,2.70,72.40,319.57,328.14,25.57,2.48,54.54,0.37,0.16,3.10,69.00,944.43
2017-03-30 1729,2.70,72.47,319.53,328.02,25.20,2.36,53.05,0.36,0.16,4.50,25.33,944.40
2017-03-30 1730,2.70,72.57,319.44,327.91,23.87,2.26,50.32,0.36,0.16,6.20,47.00,944.40
2017-03-30 1731,2.67,72.67,319.47,327.81,23.52,2.17,50.32,0.35,0.16,5.40,72.67,944.40
2017-03-30 1732,2.60,72.77,319.41,327.85,23.67,2.25,49.68,0.34,0.16,4.60,49.33,944.40
2017-03-30 1733,2.60,72.83,319.55,327.74,22.30,2.11,46.81,0.36,0.16,3.20,156.33,944.40
2017-03-30 1734,2.60,72.90,319.48,327.72,20.89,1.99,44.02,0.36,0.16,3.10,39.33,944.43
2017-03-30 1735,2.60,72.90,319.50,327.70,19.34,1.86,40.29,0.37,0.16,4.20,47.33,944.43
2017-03-30 1736,2.60,72.93,319.45,327.59,17.87,1.70,37.25,0.34,0.16,5.30,52.00,944.40
2017-03-30 1737,2.60,73.03,319.43,327.52,17.29,1.68,36.37,0.36,0.16,5.40,49.00,944.40
2017-03-30 1738,2.60,73.17,319.43,327.40,17.38,1.68,36.37,0.31,0.16,5.00,146.67,944.40
2017-03-30 1739,2.60,73.27,319.37,327.36,17.58,1.70,36.43,0.32,0.16,6.10,62.33,944.37
2017-03-30 1740,2.50,73.30,319.39,327.27,17.69,1.72,36.59,0.33,0.16,4.00,59.00,944.40
2017-03-30 1741,2.50,73.30,319.31,327.22,17.79,1.70,36.59,0.35,0.16,4.60,51.33,944.37
2017-03-30 1742,2.50,73.50,319.08,327.06,16.74,1.61,33.80,0.32,0.16,7.90,39.33,944.27
2017-03-30 1743,2.47,73.77,318.99,326.86,14.46,1.24,29.71,0.32,0.16,6.90,23.33,944.30
2017-03-30 1744,2.40,73.97,318.96,326.76,13.05,1.12,27.81,0.31,0.16,3.20,65.33,944.40
2017-03-30 1745,2.40,74.07,318.77,326.54,12.91,1.10,27.92,0.32,0.16,8.00,53.33,944.40
2017-03-30 1746,2.33,74.23,318.50,326.31,13.41,1.16,28.75,0.31,0.16,4.30,67.67,944.47
2017-03-30 1747,2.30,74.43,318.44,326.28,13.55,1.14,29.22,0.31,0.16,3.30,47.00,944.50
2017-03-30 1748,2.30,74.63,318.23,326.04,14.03,1.28,29.77,0.29,0.16,6.50,61.00,944.43
2017-03-30 1749,2.20,74.83,318.11,325.82,14.44,1.22,30.43,0.33,0.16,5.30,52.00,944.50
2017-03-30 1750,2.20,75.00,318.07,325.77,14.81,1.28,30.90,0.31,0.16,4.70,59.00,944.43
2017-03-30 1751,2.17,75.23,317.98,325.61,14.48,1.22,29.47,0.31,0.16,4.80,58.67,944.50
2017-03-30 1752,2.10,75.43,318.02,325.47,13.10,1.16,26.24,0.32,0.16,5.50,64.00,944.53
2017-03-30 1753,2.10,75.57,318.02,325.40,11.25,1.01,22.65,0.31,0.16,4.70,68.33,944.50
2017-03-30 1754,2.10,75.67,318.07,325.33,10.12,0.89,20.55,0.31,0.16,6.50,60.33,944.50
2017-03-30 1755,2.10,75.77,318.03,325.22,9.35,0.87,18.89,0.31,0.16,6.50,43.00,944.50
2017-03-30 1756,2.10,75.70,318.06,325.12,8.94,0.87,18.09,0.29,0.16,5.50,43.67,944.67
2017-03-30 1757,2.10,75.73,318.08,325.12,8.83,0.89,17.84,0.33,0.16,3.30,55.00,944.67
2017-03-30 1758,2.03,75.80,318.04,325.06,8.73,0.85,17.51,0.32,0.16,5.10,38.67,944.67
2017-03-30 1759,2.00,75.87,318.07,324.99,9.21,0.97,18.09,0.31,0.16,3.80,53.00,944.67
2017-03-30 1800,2.00,76.00,317.97,324.98,9.81,1.08,18.86,0.28,0.16,4.00,47.33,944.60
2017-03-30 1801,2.00,76.13,317.94,324.94,10.34,1.10,19.22,0.31,0.16,6.90,141.67,944.53
2017-03-30 1802,2.00,76.30,317.84,324.76,10.43,1.10,18.78,0.30,0.16,6.30,154.00,944.53
2017-03-30 1803,2.00,76.40,317.89,324.71,9.60,1.01,17.29,0.30,0.16,4.20,35.00,944.53
2017-03-30 1804,1.97,76.40,317.86,324.59,8.87,0.89,16.16,0.30,0.16,3.40,161.00,944.50
2017-03-30 1805,1.97,76.57,317.79,324.60,7.84,0.81,14.17,0.29,0.16,6.70,51.33,944.53
2017-03-30 1806,1.90,76.70,317.72,324.41,6.99,0.66,12.95,0.27,0.16,6.40,44.33,944.40
2017-03-30 1807,1.90,76.73,317.68,324.45,6.79,0.72,12.70,0.30,0.16,3.50,63.67,944.57
2017-03-30 1808,1.90,76.73,317.65,324.27,6.25,0.64,11.65,0.28,0.16,3.80,42.00,944.53
2017-03-30 1809,1.90,76.77,317.70,324.37,5.75,0.60,11.02,0.28,0.16,5.00,73.67,944.57
2017-03-30 1810,1.90,76.90,317.75,324.24,5.77,0.58,11.24,0.28,0.16,5.30,67.00,944.53
2017-03-30 1811,1.90,77.10,317.76,324.16,5.44,0.50,10.55,0.28,0.16,5.90,74.33,944.57
2017-03-30 1812,1.80,77.43,317.71,323.98,4.51,0.37,8.84,0.29,0.16,5.80,50.33,944.57
2017-03-30 1813,1.80,77.63,317.60,324.06,3.89,0.29,7.98,0.30,0.16,4.00,73.00,944.60
2017-03-30 1814,1.80,77.77,317.53,323.85,3.29,0.21,7.13,0.28,0.16,4.30,45.33,944.60
2017-03-30 1815,1.80,77.83,317.48,323.80,3.08,0.23,6.71,0.29,0.16,4.20,59.00,944.63
2017-03-30 1816,1.80,77.90,317.40,323.78,2.90,0.29,6.16,0.24,0.16,5.60,56.33,944.60
2017-03-30 1817,1.70,77.90,317.32,323.70,2.86,0.29,5.97,0.27,0.16,4.80,53.67,944.67
2017-03-30 1818,1.70,77.90,317.26,323.68,2.96,0.29,5.83,0.30,0.16,5.10,50.33,944.63
2017-03-30 1819,1.70,77.90,317.20,323.66,2.92,0.37,5.39,0.25,0.16,4.80,43.67,944.63
2017-03-30 1820,1.70,77.90,317.26,323.67,3.00,0.31,5.08,0.29,0.16,4.50,64.33,944.63
2017-03-30 1821,1.70,77.90,317.21,323.64,2.75,0.31,4.61,0.25,0.16,4.70,69.67,944.60
2017-03-30 1822,1.70,77.93,317.15,323.55,2.94,0.46,4.28,0.25,0.16,4.60,74.33,944.63
2017-03-30 1823,1.70,78.00,317.17,323.51,3.16,0.60,4.03,0.27,0.16,3.50,72.00,944.70
2017-03-30 1824,1.70,77.97,317.07,323.47,2.86,0.54,3.42,0.24,0.16,4.60,59.00,944.70
2017-03-30 1825,1.70,77.87,317.07,323.45,2.23,0.35,2.87,0.27,0.16,5.40,46.33,944.70
2017-03-30 1826,1.70,77.80,317.03,323.45,2.13,0.37,2.71,0.27,0.16,5.10,67.33,944.70
2017-03-30 1827,1.70,77.63,316.76,323.38,2.28,0.41,2.71,0.24,0.16,5.50,53.67,944.80
2017-03-30 1828,1.70,77.17,316.64,323.48,2.34,0.41,2.57,0.26,0.16,10.50,38.67,944.60
2017-03-30 1829,1.70,77.07,316.66,323.41,2.05,0.27,2.10,0.23,0.16,8.00,53.67,944.67
2017-03-30 1830,1.70,77.17,316.63,323.34,1.80,0.23,1.80,0.27,0.16,8.70,45.33,944.60
2017-03-30 1831,1.70,77.20,316.56,323.40,1.57,0.25,1.49,0.23,0.16,7.40,70.00,944.70
2017-03-30 1832,1.70,77.13,316.57,323.35,1.41,0.25,1.35,0.27,0.16,6.10,55.67,944.67
2017-03-30 1833,1.70,77.23,316.59,323.22,1.10,0.21,0.99,0.23,0.16,4.70,56.67,944.67
2017-03-30 1834,1.70,77.17,316.54,323.16,0.87,0.17,0.86,0.26,0.16,7.90,56.00,944.67
2017-03-30 1835,1.70,77.10,316.49,323.21,0.75,0.14,0.69,0.27,0.16,7.00,62.00,944.67
2017-03-30 1836,1.70,77.10,316.54,323.14,0.39,0.12,0.61,0.23,0.16,6.90,59.33,944.63
2017-03-30 1837,1.70,77.10,316.52,323.17,0.04,0.04,0.41,0.25,0.16,6.90,44.00,944.67
2017-03-30 1838,1.67,77.20,316.44,323.07,-0.14,-0.04,0.41,0.25,0.16,7.40,50.67,944.67
2017-03-30 1839,1.60,77.20,316.39,323.03,-0.25,0.00,0.28,0.22,0.16,3.10,64.33,944.67
2017-03-30 1840,1.60,77.20,316.33,323.01,-0.29,-0.04,0.19,0.22,0.16,3.00,67.33,944.70
2017-03-30 1841,1.60,77.30,316.21,322.85,-0.33,-0.04,0.22,0.23,0.16,3.90,68.00,944.70
2017-03-30 1842,1.60,77.30,316.32,322.92,-0.39,-0.02,0.19,0.24,0.16,4.90,72.00,944.70
2017-03-30 1843,1.60,77.30,316.24,322.86,-0.37,-0.04,0.17,0.23,0.16,3.80,59.00,944.67
2017-03-30 1844,1.60,77.30,316.17,322.83,-0.41,-0.02,0.17,0.23,0.16,5.50,76.00,944.67
2017-03-30 1845,1.60,77.23,316.20,322.79,-0.37,-0.04,0.11,0.21,0.16,3.50,64.00,944.70
2017-03-30 1846,1.60,77.20,316.19,322.83,-0.43,0.04,0.03,0.23,0.16,4.30,55.67,944.70
2017-03-30 1847,1.60,77.20,316.19,322.78,-0.35,0.02,0.00,0.20,0.16,4.10,63.00,944.70
2017-03-30 1848,1.60,77.23,316.17,322.73,-0.41,0.02,0.00,0.22,0.16,4.00,41.33,944.70
2017-03-30 1849,1.60,77.20,316.16,322.78,-0.43,0.04,-0.03,0.22,0.16,3.90,52.67,944.70
2017-03-30 1850,1.60,77.20,316.14,322.72,-0.41,0.02,-0.03,0.24,0.16,2.60,57.67,944.70
2017-03-30 1851,1.60,77.20,316.14,322.72,-0.39,0.02,0.03,0.22,0.16,3.10,58.00,944.70
2017-03-30 1852,1.60,77.10,316.10,322.80,-0.41,0.04,0.00,0.21,0.16,4.40,64.00,944.70
2017-03-30 1853,1.60,77.03,316.08,322.73,-0.43,0.06,0.03,0.25,0.16,5.30,47.67,944.70
2017-03-30 1854,1.60,77.00,316.14,322.70,-0.41,0.02,0.03,0.23,0.16,4.20,59.00,944.70
2017-03-30 1855,1.60,77.00,316.06,322.78,-0.37,0.08,-0.08,0.24,0.16,5.20,43.33,944.70
2017-03-30 1856,1.60,76.97,316.11,322.77,-0.39,0.08,-0.03,0.22,0.16,4.90,52.00,944.70
2017-03-30 1857,1.60,76.80,316.14,322.86,-0.39,0.12,0.00,0.22,0.16,6.10,51.00,944.70
2017-03-30 1858,1.67,76.80,316.09,322.76,-0.33,0.14,-0.06,0.23,0.16,5.40,53.67,944.70
2017-03-30 1859,1.60,76.70,316.07,322.81,-0.31,0.06,-0.06,0.23,0.16,7.10,42.67,944.67
2017-03-30 1900,1.60,76.70,316.04,322.86,-0.31,0.08,-0.03,0.21,0.16,6.00,46.33,944.70
2017-03-30 1901,1.60,76.70,315.88,322.98,-0.37,0.08,-0.08,0.20,0.16,3.40,45.00,944.73
2017-03-30 1902,1.60,76.63,315.98,322.87,-0.41,0.10,-0.03,0.22,0.16,4.70,47.33,944.70
2017-03-30 1903,1.67,76.50,315.96,322.79,-0.37,0.04,-0.08,0.24,0.16,5.70,47.00,944.70
2017-03-30 1904,1.60,76.57,315.98,322.79,-0.37,0.08,0.00,0.22,0.16,2.80,72.67,944.77
2017-03-30 1905,1.60,76.47,316.00,322.74,-0.41,0.06,0.00,0.20,0.16,4.70,51.67,944.80
2017-03-30 1906,1.60,76.40,315.80,322.73,-0.45,0.04,0.00,0.18,0.16,4.20,68.00,944.80
2017-03-30 1907,1.60,76.37,315.59,322.72,-0.46,-0.00,-0.03,0.20,0.16,4.20,60.00,944.80
2017-03-30 1908,1.63,75.90,315.51,322.74,-0.46,0.00,-0.06,0.22,0.16,4.30,66.33,944.70
2017-03-30 1909,1.70,76.10,315.54,322.78,-0.39,0.06,-0.06,0.20,0.16,4.90,33.67,944.70
2017-03-30 1910,1.67,76.07,315.65,322.76,-0.39,0.08,-0.11,0.21,0.16,5.50,31.00,944.73
2017-03-30 1911,1.60,76.10,315.58,322.79,-0.41,0.02,-0.08,0.21,0.16,3.50,63.33,944.70
2017-03-30 1912,1.60,76.13,315.67,322.65,-0.48,0.02,-0.03,0.20,0.16,3.60,43.33,944.70
2017-03-30 1913,1.60,76.07,315.71,322.77,-0.48,0.04,-0.03,0.19,0.16,4.60,53.67,944.77
2017-03-30 1914,1.60,76.13,315.64,322.73,-0.39,0.04,-0.06,0.20,0.16,4.10,67.00,944.77
2017-03-30 1915,1.60,76.10,315.54,322.60,-0.48,0.04,0.03,0.20,0.16,3.30,50.00,944.80
2017-03-30 1916,1.60,76.17,315.55,322.59,-0.46,0.06,0.00,0.21,0.16,3.90,50.00,944.80
2017-03-30 1917,1.60,76.10,315.57,322.62,-0.45,0.04,-0.03,0.21,0.16,3.70,35.00,944.80
2017-03-30 1918,1.60,75.97,315.57,322.58,-0.46,0.04,0.06,0.23,0.16,4.40,38.00,944.83
2017-03-30 1919,1.60,75.97,315.49,322.53,-0.43,0.04,-0.08,0.18,0.16,2.70,64.00,944.90
2017-03-30 1920,1.60,75.97,315.46,322.59,-0.46,0.06,-0.06,0.17,0.16,3.50,51.67,944.90
2017-03-30 1921,1.60,75.90,315.36,322.62,-0.46,0.10,-0.08,0.19,0.16,2.50,41.67,944.90
2017-03-30 1922,1.60,75.90,315.05,322.59,-0.48,0.10,-0.08,0.19,0.16,3.60,51.33,944.90
2017-03-30 1923,1.60,75.87,314.76,322.48,-0.48,0.02,-0.06,0.21,0.16,3.30,45.00,944.83
2017-03-30 1924,1.60,75.60,314.39,322.53,-0.50,0.06,0.00,0.21,0.16,4.80,46.00,944.80
2017-03-30 1925,1.60,75.60,313.88,322.59,-0.50,0.06,0.00,0.21,0.16,4.70,155.33,944.80
2017-03-30 1926,1.60,75.53,313.48,322.49,-0.54,0.10,0.00,0.16,0.16,4.80,47.67,944.80
2017-03-30 1927,1.60,75.57,313.35,322.49,-0.62,0.08,-0.03,0.19,0.16,3.70,69.00,944.80
2017-03-30 1928,1.60,74.90,313.17,322.47,-0.62,0.06,-0.06,0.19,0.16,4.60,64.33,944.77
2017-03-30 1929,1.60,74.87,313.12,322.49,-0.56,0.17,-0.08,0.18,0.16,3.80,71.00,944.80
2017-03-30 1930,1.60,75.03,312.96,322.37,-0.58,0.12,-0.17,0.20,0.16,3.10,50.33,944.80
2017-03-30 1931,1.60,74.47,313.01,322.49,-0.68,0.08,-0.06,0.16,0.16,3.80,38.33,944.77
2017-03-30 1932,1.60,74.53,312.96,322.47,-0.62,0.10,-0.06,0.20,0.16,4.50,44.33,944.77
2017-03-30 1933,1.63,74.47,312.86,322.37,-0.62,0.10,-0.08,0.20,0.16,2.40,43.33,944.80
2017-03-30 1934,1.60,74.67,313.02,322.38,-0.66,0.10,0.00,0.20,0.16,3.90,135.00,944.80
2017-03-30 1935,1.60,73.60,313.19,322.49,-0.60,0.08,0.00,0.19,0.16,5.70,30.67,944.80
2017-03-30 1936,1.60,74.00,313.26,322.46,-0.54,0.19,0.00,0.19,0.16,2.90,58.00,944.83
2017-03-30 1937,1.60,73.03,313.24,322.41,-0.60,0.12,0.00,0.20,0.16,4.90,52.67,944.77
2017-03-30 1938,1.70,72.77,313.32,322.50,-0.48,0.21,-0.03,0.20,0.16,4.30,54.67,944.83
2017-03-30 1939,1.70,72.97,313.31,322.48,-0.52,0.17,-0.08,0.17,0.16,3.50,49.00,944.87
2017-03-30 1940,1.70,73.07,313.37,322.48,-0.48,0.15,-0.03,0.19,0.16,3.80,50.33,944.90
2017-03-30 1941,1.60,72.93,313.45,322.50,-0.62,0.10,-0.08,0.16,0.16,3.40,59.00,944.90
2017-03-30 1942,1.60,72.57,313.51,322.46,-0.64,0.10,-0.03,0.18,0.16,4.70,33.00,944.87
2017-03-30 1943,1.63,72.50,313.41,322.42,-0.52,0.14,-0.08,0.20,0.16,4.70,44.67,944.83
2017-03-30 1944,1.70,72.40,313.34,322.38,-0.58,0.10,-0.08,0.18,0.16,2.80,55.33,944.90
2017-03-30 1945,1.70,72.20,313.29,322.39,-0.60,0.10,-0.06,0.19,0.16,4.90,135.33,944.87
2017-03-30 1946,1.63,72.13,313.13,322.45,-0.54,0.14,0.00,0.19,0.16,4.60,49.33,944.90
2017-03-30 1947,1.63,71.53,313.04,322.51,-0.54,0.14,0.00,0.20,0.16,4.80,44.67,944.90
2017-03-30 1948,1.70,71.97,313.06,322.51,-0.56,0.14,-0.03,0.17,0.16,3.70,39.00,944.93
2017-03-30 1949,1.70,72.03,313.12,322.51,-0.58,0.12,-0.08,0.18,0.16,4.40,44.67,944.90
2017-03-30 1950,1.70,72.13,313.17,322.39,-0.60,0.08,-0.08,0.18,0.16,3.60,44.67,944.93
2017-03-30 1951,1.63,72.03,313.20,322.41,-0.62,0.02,-0.14,0.16,0.16,4.80,32.33,944.93
2017-03-30 1952,1.60,72.00,313.27,322.43,-0.62,0.06,-0.11,0.18,0.16,4.00,56.33,944.90
2017-03-30 1953,1.60,72.10,313.21,322.43,-0.58,0.10,-0.08,0.18,0.16,4.70,46.67,944.90
2017-03-30 1954,1.60,72.13,313.09,322.39,-0.62,0.06,0.00,0.16,0.16,1.80,65.67,945.00
2017-03-30 1955,1.60,72.00,313.13,322.36,-0.72,0.06,-0.03,0.19,0.16,4.50,48.33,944.93
2017-03-30 1956,1.60,72.07,313.09,322.43,-0.60,0.10,-0.06,0.18,0.16,4.00,38.67,944.93
2017-03-30 1957,1.60,72.00,313.01,322.35,-0.66,0.08,-0.08,0.17,0.16,3.90,33.33,944.97
2017-03-30 1958,1.60,72.13,312.81,322.33,-0.66,0.06,-0.03,0.18,0.16,2.90,50.00,945.00
2017-03-30 1959,1.60,72.00,312.72,322.34,-0.66,0.08,-0.06,0.17,0.16,5.80,57.33,944.97
2017-03-30 2000,1.60,72.27,312.67,322.31,-0.62,0.10,0.00,0.18,0.16,2.50,67.00,945.00
2017-03-30 2001,1.60,72.30,312.79,322.22,-0.74,-0.02,-0.08,0.16,0.16,5.10,35.33,944.97
2017-03-30 2002,1.60,72.13,312.65,322.24,-0.70,0.02,-0.08,0.18,0.16,3.90,19.33,945.00
2017-03-30 2003,1.60,72.17,312.60,322.26,-0.66,0.10,0.00,0.18,0.16,4.80,25.00,944.97
2017-03-30 2004,1.60,72.07,312.58,322.28,-0.66,0.06,0.00,0.17,0.16,4.50,34.00,944.97
2017-03-30 2005,1.60,72.03,312.41,322.26,-0.54,0.08,0.00,0.19,0.16,3.50,56.00,944.93
2017-03-30 2006,1.60,72.10,312.37,322.16,-0.58,0.10,0.03,0.17,0.16,3.80,36.33,944.90
2017-03-30 2007,1.60,72.07,312.42,322.15,-0.66,0.06,0.00,0.19,0.16,3.60,41.67,944.90
2017-03-30 2008,1.60,72.23,312.47,322.11,-0.64,0.06,0.00,0.18,0.16,2.60,52.33,944.90
2017-03-30 2009,1.60,72.23,312.50,322.09,-0.66,0.10,-0.03,0.16,0.16,4.90,21.33,944.90
2017-03-30 2010,1.57,72.33,312.51,322.11,-0.66,0.08,-0.08,0.17,0.16,3.20,54.00,944.90
2017-03-30 2011,1.60,72.33,312.50,322.03,-0.74,0.00,-0.11,0.17,0.16,3.50,44.33,944.93
2017-03-30 2012,1.60,72.33,312.50,322.02,-0.68,0.06,-0.08,0.18,0.16,2.90,30.00,945.00
2017-03-30 2013,1.50,72.37,312.53,322.00,-0.66,0.08,0.00,0.17,0.16,4.30,44.00,945.00
2017-03-30 2014,1.50,72.30,312.54,322.00,-0.68,0.10,0.00,0.17,0.16,4.00,55.00,945.00
2017-03-30 2015,1.50,72.17,312.52,322.01,-0.60,0.08,-0.06,0.17,0.16,4.60,33.67,945.00
2017-03-30 2016,1.53,72.20,312.43,321.99,-0.62,0.12,-0.08,0.14,0.16,3.70,38.67,945.00
2017-03-30 2017,1.60,72.20,312.38,321.96,-0.68,0.10,-0.06,0.19,0.16,3.20,57.00,945.00
2017-03-30 2018,1.60,72.20,312.33,321.93,-0.70,0.14,-0.06,0.17,0.16,4.30,80.33,945.00
2017-03-30 2019,1.53,72.23,312.38,322.02,-0.62,0.15,0.03,0.16,0.16,4.40,48.67,945.00
2017-03-30 2020,1.50,72.20,312.48,322.03,-0.62,0.12,-0.03,0.14,0.16,3.20,28.00,945.00
2017-03-30 2021,1.50,72.20,312.48,321.96,-0.60,0.14,-0.08,0.15,0.16,2.70,63.67,945.00
2017-03-30 2022,1.53,72.30,312.61,321.94,-0.70,0.12,-0.06,0.17,0.16,1.60,157.33,945.00
2017-03-30 2023,1.50,72.33,312.51,321.86,-0.70,0.06,-0.08,0.18,0.16,2.30,35.67,945.00
2017-03-30 2024,1.50,72.23,312.54,321.93,-0.72,0.08,-0.03,0.18,0.16,2.80,60.33,945.00
2017-03-30 2025,1.50,72.27,312.37,321.88,-0.62,0.14,0.00,0.17,0.16,2.70,36.33,945.00
2017-03-30 2026,1.50,72.17,312.06,321.88,-0.62,0.12,-0.03,0.15,0.16,4.10,38.33,945.00
2017-03-30 2027,1.50,72.10,311.51,321.90,-0.64,0.14,-0.08,0.14,0.16,3.30,57.67,945.00
2017-03-30 2028,1.50,72.20,310.72,321.76,-0.72,0.10,-0.08,0.16,0.16,4.20,41.00,944.97
2017-03-30 2029,1.50,71.83,310.29,321.72,-0.70,0.10,-0.06,0.15,0.16,4.50,59.67,945.00
2017-03-30 2030,1.50,71.90,310.22,321.79,-0.68,0.15,-0.03,0.17,0.16,4.60,40.33,945.00
2017-03-30 2031,1.50,71.93,310.18,321.83,-0.64,0.14,0.00,0.16,0.16,3.60,35.33,945.00
2017-03-30 2032,1.50,71.77,310.71,321.81,-0.74,0.14,-0.06,0.15,0.16,5.20,40.67,945.00
2017-03-30 2033,1.60,71.73,311.26,321.90,-0.62,0.14,0.00,0.15,0.16,4.10,57.67,945.00
2017-03-30 2034,1.60,71.87,310.90,321.87,-0.72,0.12,-0.06,0.15,0.16,2.80,35.00,945.00
2017-03-30 2035,1.57,71.90,310.56,321.80,-0.72,0.12,0.03,0.16,0.16,3.20,166.67,944.97
2017-03-30 2036,1.50,72.03,310.29,321.80,-0.74,0.08,-0.03,0.12,0.16,3.00,55.00,945.00
2017-03-30 2037,1.50,71.90,309.82,321.70,-0.77,0.06,-0.03,0.17,0.16,3.00,58.00,944.93
2017-03-30 2038,1.50,71.67,308.97,321.79,-0.77,0.10,0.03,0.15,0.16,3.90,47.67,944.90
2017-03-30 2039,1.50,71.90,308.75,321.72,-0.76,0.15,-0.06,0.16,0.16,3.40,41.67,944.90
2017-03-30 2040,1.50,71.67,309.47,321.69,-0.81,0.08,0.00,0.17,0.16,4.00,149.00,944.90
2017-03-30 2041,1.50,71.40,310.00,321.77,-0.81,0.12,-0.08,0.12,0.16,4.70,52.33,944.90
2017-03-30 2042,1.50,71.47,310.11,321.76,-0.68,0.15,-0.03,0.15,0.16,3.80,34.67,944.90
2017-03-30 2043,1.50,71.47,309.92,321.66,-0.72,0.12,0.00,0.15,0.16,4.40,45.33,944.90
2017-03-30 2044,1.57,71.50,310.05,321.73,-0.68,0.12,-0.03,0.12,0.16,3.10,152.67,944.90
2017-03-30 2045,1.50,71.37,309.79,321.62,-0.68,0.12,-0.06,0.14,0.16,3.70,44.00,944.90
2017-03-30 2046,1.50,71.57,309.89,321.64,-0.72,0.19,-0.08,0.17,0.16,3.30,31.67,944.90
2017-03-30 2047,1.50,71.70,310.01,321.53,-0.87,0.10,-0.06,0.13,0.16,3.50,36.00,944.90
2017-03-30 2048,1.50,71.57,309.90,321.51,-0.77,0.06,0.00,0.13,0.16,3.40,40.33,944.90
2017-03-30 2049,1.50,71.27,310.73,321.63,-0.77,0.06,0.00,0.13,0.16,4.40,50.67,944.83
2017-03-30 2050,1.50,71.33,311.57,321.69,-0.66,0.19,0.00,0.15,0.16,4.20,35.67,944.90
2017-03-30 2051,1.50,71.30,312.16,321.69,-0.58,0.14,-0.06,0.14,0.16,3.30,29.00,944.90
2017-03-30 2052,1.50,71.47,312.59,321.59,-0.64,0.12,0.03,0.15,0.16,1.60,74.67,944.90
2017-03-30 2053,1.50,71.23,312.88,321.59,-0.68,0.06,-0.03,0.15,0.16,4.10,39.67,944.90
2017-03-30 2054,1.50,70.83,312.92,321.67,-0.62,0.04,-0.03,0.13,0.16,4.70,34.00,944.87
2017-03-30 2055,1.50,70.57,312.91,321.71,-0.54,0.17,-0.08,0.16,0.16,5.40,25.33,944.80
2017-03-30 2056,1.50,70.73,312.86,321.73,-0.50,0.14,-0.08,0.15,0.16,4.20,35.00,944.87
2017-03-30 2057,1.50,70.73,312.76,321.73,-0.52,0.12,-0.08,0.15,0.16,4.30,38.33,944.90
2017-03-30 2058,1.50,70.63,312.51,321.74,-0.58,0.12,0.00,0.14,0.16,4.40,32.67,944.80
2017-03-30 2059,1.50,70.63,311.97,321.68,-0.60,0.08,-0.06,0.15,0.16,4.50,14.00,944.83
2017-03-30 2100,1.50,70.57,311.04,321.77,-0.60,0.12,-0.11,0.11,0.16,4.20,34.33,944.80
2017-03-30 2101,1.50,70.17,310.58,321.72,-0.70,0.10,-0.08,0.13,0.16,4.20,37.33,944.80
2017-03-30 2102,1.50,70.27,310.20,321.70,-0.64,0.14,0.00,0.13,0.16,5.60,40.00,944.87
2017-03-30 2103,1.50,70.13,309.23,321.68,-0.64,0.14,-0.03,0.13,0.16,6.40,135.33,944.80
2017-03-30 2104,1.50,69.67,308.04,321.65,-0.74,0.12,0.00,0.13,0.16,5.30,30.67,944.80
2017-03-30 2105,1.50,70.10,307.58,321.60,-0.74,0.15,-0.03,0.12,0.16,4.20,58.33,944.80
2017-03-30 2106,1.50,69.53,307.70,321.62,-0.87,0.04,-0.08,0.12,0.16,7.10,33.67,944.73
2017-03-30 2107,1.50,69.17,308.02,321.73,-0.74,0.10,-0.06,0.13,0.16,5.40,28.67,944.80
2017-03-30 2108,1.50,69.57,308.29,321.69,-0.74,0.14,-0.06,0.14,0.16,2.90,43.33,944.80
2017-03-30 2109,1.50,69.77,308.58,321.57,-0.83,0.06,-0.06,0.16,0.16,4.50,45.33,944.83
2017-03-30 2110,1.50,69.60,309.42,321.57,-0.85,0.02,-0.03,0.13,0.16,6.10,43.67,944.80
2017-03-30 2111,1.50,69.60,309.94,321.59,-0.77,0.06,-0.03,0.14,0.16,5.10,148.33,944.80
2017-03-30 2112,1.50,69.50,309.84,321.54,-0.79,0.12,0.00,0.15,0.16,5.80,145.00,944.80
2017-03-30 2113,1.50,69.30,310.04,321.63,-0.72,0.08,0.00,0.15,0.16,5.70,43.00,944.77
2017-03-30 2114,1.50,69.17,310.14,321.59,-0.70,0.12,0.00,0.15,0.16,5.50,36.00,944.77
2017-03-30 2115,1.50,69.07,309.93,321.58,-0.68,0.10,-0.03,0.12,0.16,4.00,45.33,944.80
2017-03-30 2116,1.50,69.33,309.91,321.56,-0.70,0.08,-0.08,0.12,0.16,3.70,52.00,944.80
2017-03-30 2117,1.50,69.17,309.88,321.45,-0.79,0.02,-0.03,0.12,0.16,5.10,48.67,944.77
2017-03-30 2118,1.50,69.23,310.05,321.55,-0.76,0.06,-0.08,0.14,0.16,2.70,44.67,944.80
2017-03-30 2119,1.47,69.30,310.20,321.46,-0.74,0.04,-0.11,0.16,0.16,2.00,33.67,944.80
2017-03-30 2120,1.40,68.57,310.04,321.47,-0.76,0.04,-0.06,0.13,0.16,5.70,40.00,944.73
2017-03-30 2121,1.40,67.70,309.87,321.38,-0.72,0.08,-0.03,0.15,0.16,7.00,40.33,944.70
2017-03-30 2122,1.47,67.90,309.70,321.46,-0.64,0.12,-0.11,0.15,0.16,6.60,46.33,944.73
2017-03-30 2123,1.50,67.90,309.05,321.49,-0.66,0.08,-0.08,0.14,0.16,5.60,42.67,944.70
2017-03-30 2124,1.50,67.73,309.26,321.47,-0.70,0.08,-0.03,0.15,0.16,5.40,40.00,944.73
2017-03-30 2125,1.50,67.93,309.37,321.48,-0.68,0.08,0.00,0.10,0.16,4.40,37.00,944.73
2017-03-30 2126,1.40,68.00,309.44,321.38,-0.74,0.06,0.00,0.13,0.16,5.00,28.67,944.77
2017-03-30 2127,1.40,67.63,309.48,321.29,-0.76,0.06,0.00,0.16,0.16,4.50,133.67,944.80
2017-03-30 2128,1.40,67.53,308.92,321.33,-0.74,0.02,-0.03,0.12,0.16,5.90,33.33,944.70
2017-03-30 2129,1.40,67.77,307.93,321.28,-0.74,0.06,-0.08,0.14,0.16,4.50,49.00,944.70
2017-03-30 2130,1.40,67.93,307.90,321.19,-0.81,0.04,-0.03,0.15,0.16,3.60,42.33,944.70
2017-03-30 2131,1.40,67.50,306.92,321.16,-0.93,0.02,-0.03,0.14,0.16,4.80,36.33,944.70
2017-03-30 2132,1.40,67.43,306.91,321.01,-0.83,0.06,0.03,0.14,0.16,3.50,151.33,944.70
2017-03-30 2133,1.40,67.40,306.06,320.93,-0.93,0.06,-0.08,0.15,0.16,4.50,19.67,944.70
2017-03-30 2134,1.40,67.33,305.74,320.98,-0.93,0.06,-0.06,0.16,0.16,5.20,47.67,944.70
2017-03-30 2135,1.40,67.23,306.18,321.04,-0.91,0.08,-0.03,0.10,0.16,4.10,34.33,944.70
2017-03-30 2136,1.40,67.23,307.08,320.97,-0.85,0.06,0.00,0.11,0.16,4.40,127.33,944.70
2017-03-30 2137,1.40,67.30,307.69,320.97,-0.79,0.10,-0.03,0.16,0.16,5.00,43.00,944.73
2017-03-30 2138,1.40,67.03,307.15,321.00,-0.87,0.06,-0.08,0.13,0.16,5.80,28.33,944.70
2017-03-30 2139,1.40,67.13,306.20,320.87,-0.77,0.10,-0.03,0.14,0.16,4.60,37.67,944.73
2017-03-30 2140,1.40,67.20,305.96,320.86,-0.87,0.08,0.00,0.14,0.16,2.80,12.67,944.77
2017-03-30 2141,1.33,66.93,306.19,320.76,-0.97,0.08,0.00,0.16,0.16,4.00,25.00,944.73
2017-03-30 2142,1.30,66.70,306.65,320.65,-0.95,0.06,-0.06,0.13,0.16,3.90,29.33,944.77
2017-03-30 2143,1.30,66.80,307.09,320.78,-0.85,0.12,-0.03,0.11,0.16,4.80,144.67,944.77
2017-03-30 2144,1.30,66.67,307.79,320.76,-0.89,0.06,0.06,0.13,0.16,4.40,40.67,944.73
2017-03-30 2145,1.30,66.80,307.85,320.74,-0.83,0.10,-0.03,0.14,0.16,3.60,35.33,944.80
2017-03-30 2146,1.30,67.13,308.20,320.66,-0.89,0.06,0.00,0.12,0.16,2.60,45.33,944.80
2017-03-30 2147,1.30,66.50,308.74,320.76,-0.79,0.04,-0.06,0.12,0.16,5.70,35.33,944.80
2017-03-30 2148,1.30,66.57,308.99,320.74,-0.76,0.06,0.00,0.12,0.16,4.00,51.67,944.80
2017-03-30 2149,1.30,66.70,308.18,320.69,-0.76,0.08,-0.03,0.13,0.16,2.20,70.00,944.80
2017-03-30 2150,1.30,66.37,306.91,320.56,-0.85,0.10,0.00,0.13,0.16,3.80,51.33,944.80
2017-03-30 2151,1.30,66.60,305.64,320.56,-0.85,0.10,-0.06,0.13,0.16,4.60,33.33,944.80
2017-03-30 2152,1.30,66.67,304.04,320.44,-0.91,0.10,-0.03,0.12,0.16,3.20,118.00,944.83
2017-03-30 2153,1.30,66.33,303.87,320.45,-1.06,0.04,-0.11,0.13,0.16,5.80,26.67,944.80
2017-03-30 2154,1.30,66.33,304.88,320.51,-0.99,0.12,-0.08,0.12,0.16,4.70,41.00,944.80
2017-03-30 2155,1.27,66.20,303.90,320.36,-0.95,0.15,-0.06,0.14,0.16,4.30,34.33,944.80
2017-03-30 2156,1.20,66.23,298.03,320.26,-1.03,0.14,0.00,0.13,0.16,4.80,39.67,944.80
2017-03-30 2157,1.23,66.20,289.86,320.02,-1.30,0.17,0.00,0.12,0.16,4.10,42.67,944.77
2017-03-30 2158,1.30,66.53,284.78,319.62,-1.61,0.15,0.00,0.12,0.16,1.50,54.33,944.80
2017-03-30 2159,1.20,66.57,284.78,319.56,-1.97,0.06,-0.03,0.11,0.16,4.70,50.33,944.73
2017-03-30 2200,1.20,66.30,284.99,319.62,-1.99,0.14,-0.08,0.12,0.16,5.20,35.67,944.73
2017-03-30 2201,1.20,66.47,283.42,319.52,-2.01,0.23,-0.08,0.11,0.16,5.20,35.33,944.77
2017-03-30 2202,1.20,66.43,283.26,319.38,-2.07,0.19,-0.06,0.13,0.16,5.10,41.33,944.77
2017-03-30 2203,1.20,66.30,281.80,319.37,-1.97,0.19,-0.14,0.10,0.16,5.90,47.00,944.80
2017-03-30 2204,1.20,66.33,280.63,319.36,-1.90,0.27,-0.06,0.13,0.16,5.10,55.33,944.80
2017-03-30 2205,1.20,66.50,281.91,319.21,-2.05,0.29,0.00,0.14,0.16,3.20,53.00,944.80
2017-03-30 2206,1.17,66.33,286.29,319.28,-2.15,0.21,0.00,0.11,0.16,4.50,50.67,944.83
2017-03-30 2207,1.10,66.37,288.19,319.18,-1.99,0.27,-0.06,0.11,0.16,3.50,31.33,944.80
2017-03-30 2208,1.10,66.53,288.41,319.08,-1.97,0.25,0.00,0.11,0.16,3.20,59.00,944.83
2017-03-30 2209,1.10,66.60,288.90,319.04,-1.88,0.25,-0.00,0.11,0.16,2.80,43.67,944.90
2017-03-30 2210,1.10,66.63,287.96,319.07,-1.90,0.25,-0.06,0.12,0.16,3.30,52.33,944.87
2017-03-30 2211,1.10,66.57,287.65,319.11,-1.90,0.21,-0.06,0.08,0.16,4.30,44.33,944.80
2017-03-30 2212,1.00,66.50,292.61,319.06,-1.74,0.23,-0.06,0.13,0.16,5.00,53.00,944.83
2017-03-30 2213,1.07,66.57,297.78,319.28,-1.49,0.25,-0.06,0.13,0.16,5.50,108.67,944.80
2017-03-30 2214,1.10,66.73,299.98,319.28,-1.43,0.21,-0.06,0.10,0.16,3.30,54.33,944.80
2017-03-30 2215,1.07,66.63,302.56,319.32,-1.22,0.15,-0.06,0.14,0.16,5.40,52.33,944.80
2017-03-30 2216,1.00,66.80,306.24,319.48,-1.05,0.25,-0.08,0.07,0.16,3.00,68.00,944.80
2017-03-30 2217,1.00,67.00,308.57,319.47,-0.87,0.23,-0.06,0.10,0.16,3.20,39.67,944.80
2017-03-30 2218,1.00,67.00,309.46,319.49,-0.76,0.15,0.00,0.08,0.16,3.00,52.00,944.77
2017-03-30 2219,1.00,66.93,309.68,319.56,-0.66,0.14,-0.06,0.11,0.16,4.10,34.67,944.80
2017-03-30 2220,1.00,67.20,309.96,319.51,-0.62,0.17,-0.08,0.09,0.16,2.60,58.00,944.80
2017-03-30 2221,1.00,66.87,310.69,319.57,-0.64,0.14,-0.06,0.06,0.16,6.10,46.33,944.80
2017-03-30 2222,1.00,66.80,311.08,319.58,-0.52,0.15,-0.03,0.09,0.16,5.00,44.00,944.83
2017-03-30 2223,1.00,66.67,311.20,319.69,-0.50,0.14,0.00,0.08,0.16,5.70,40.00,944.80
2017-03-30 2224,1.00,66.87,311.32,319.72,-0.48,0.14,0.00,0.11,0.16,3.20,55.33,944.80
2017-03-30 2225,1.00,66.77,311.28,319.66,-0.48,0.12,0.03,0.09,0.16,4.60,43.00,944.80
2017-03-30 2226,1.00,66.87,311.32,319.72,-0.54,0.12,-0.06,0.07,0.16,4.30,33.33,944.80
2017-03-30 2227,1.00,66.60,311.23,319.66,-0.54,0.06,-0.00,0.09,0.16,5.90,38.33,944.80
2017-03-30 2228,1.00,66.57,311.16,319.73,-0.45,0.14,-0.03,0.07,0.16,5.40,36.00,944.80
2017-03-30 2229,1.00,66.50,311.08,319.78,-0.46,0.10,-0.06,0.07,0.16,5.10,51.33,944.83
2017-03-30 2230,1.00,66.63,311.03,319.73,-0.48,0.14,-0.08,0.10,0.16,5.80,23.67,944.83
2017-03-30 2231,1.00,66.83,310.90,319.76,-0.52,0.12,-0.03,0.11,0.16,2.90,48.00,944.90
2017-03-30 2232,1.00,66.73,310.93,319.73,-0.58,0.04,0.00,0.08,0.16,4.20,23.67,944.90
2017-03-30 2233,1.00,66.90,310.82,319.60,-0.54,0.04,0.00,0.10,0.16,4.00,52.33,944.87
2017-03-30 2234,1.00,66.90,310.86,319.66,-0.58,0.04,0.00,0.09,0.16,3.50,29.00,944.90
2017-03-30 2235,0.90,66.77,310.89,319.68,-0.60,0.04,-0.03,0.08,0.16,4.70,34.00,944.87
2017-03-30 2236,0.97,66.87,310.79,319.59,-0.58,0.04,-0.08,0.08,0.16,4.40,33.00,944.90
2017-03-30 2237,1.00,66.83,310.74,319.59,-0.58,0.06,-0.06,0.06,0.16,6.20,40.33,944.90
2017-03-30 2238,1.00,66.90,310.84,319.62,-0.60,0.04,-0.03,0.10,0.16,5.10,31.00,944.90
2017-03-30 2239,1.00,67.10,310.91,319.72,-0.62,-0.02,0.00,0.10,0.16,6.60,46.67,944.83
2017-03-30 2240,1.00,67.07,310.89,319.79,-0.52,0.10,0.00,0.07,0.16,4.00,60.33,944.90
2017-03-30 2241,1.00,67.10,310.78,319.69,-0.48,0.12,-0.06,0.10,0.16,3.80,113.33,945.00
2017-03-30 2242,1.00,67.03,310.78,319.69,-0.56,0.06,-0.08,0.09,0.16,3.20,48.67,945.00
2017-03-30 2243,1.00,66.87,310.77,319.62,-0.60,0.06,-0.03,0.10,0.16,5.80,30.00,944.90
2017-03-30 2244,0.93,67.03,310.82,319.65,-0.56,0.06,-0.03,0.09,0.16,5.40,41.33,944.93
2017-03-30 2245,0.90,67.00,310.89,319.57,-0.58,0.00,-0.03,0.11,0.16,5.10,26.00,944.97
2017-03-30 2246,0.90,66.97,310.96,319.58,-0.60,0.00,0.00,0.07,0.16,5.00,41.33,944.97
2017-03-30 2247,0.90,66.93,310.93,319.59,-0.58,0.04,-0.08,0.07,0.16,6.00,45.00,944.90
2017-03-30 2248,0.90,67.10,310.82,319.50,-0.50,0.00,0.00,0.08,0.16,5.10,32.00,945.00
2017-03-30 2249,0.90,67.00,310.93,319.49,-0.58,-0.04,-0.06,0.08,0.16,5.20,45.33,945.00
2017-03-30 2250,0.90,66.97,311.11,319.50,-0.56,-0.02,-0.03,0.07,0.16,5.40,43.33,945.00
2017-03-30 2251,0.90,67.03,310.85,319.43,-0.58,0.00,-0.03,0.09,0.16,5.00,15.33,945.00
2017-03-30 2252,0.90,67.23,310.82,319.33,-0.58,0.00,-0.11,0.11,0.16,2.90,134.67,945.03
2017-03-30 2253,0.90,67.37,311.03,319.38,-0.58,-0.02,-0.06,0.09,0.16,4.80,39.67,945.03
2017-03-30 2254,0.90,67.60,311.03,319.34,-0.56,-0.02,-0.06,0.10,0.16,4.70,61.67,945.03
2017-03-30 2255,0.80,67.40,310.95,319.34,-0.62,-0.02,0.00,0.10,0.16,4.20,53.67,945.07
2017-03-30 2256,0.80,68.10,310.81,319.22,-0.62,0.00,0.00,0.08,0.16,1.10,91.67,945.10
2017-03-30 2257,0.80,67.87,310.81,319.18,-0.68,0.00,0.00,0.11,0.16,3.60,25.00,945.10
2017-03-30 2258,0.80,67.50,310.85,319.18,-0.62,0.04,0.00,0.07,0.16,2.70,70.67,945.07
2017-03-30 2259,0.80,67.63,310.86,319.18,-0.56,0.02,-0.03,0.11,0.16,3.80,140.67,945.07
2017-03-30 2300,0.80,67.57,310.79,319.18,-0.62,0.04,-0.03,0.09,0.16,3.90,31.33,945.07
2017-03-30 2301,0.80,67.57,310.55,319.14,-0.60,0.10,-0.03,0.09,0.16,3.60,51.00,945.10
2017-03-30 2302,0.80,67.67,310.46,319.15,-0.64,0.02,-0.06,0.10,0.16,5.30,139.67,945.10
2017-03-30 2303,0.80,67.47,310.54,319.14,-0.54,0.08,0.00,0.11,0.16,4.80,32.67,945.10
2017-03-30 2304,0.80,67.80,310.48,319.09,-0.50,0.04,-0.03,0.06,0.16,2.80,62.67,945.10
2017-03-30 2305,0.80,67.80,310.36,319.10,-0.58,0.10,-0.03,0.13,0.16,2.90,66.00,945.13
2017-03-30 2306,0.80,67.83,310.31,319.03,-0.58,0.04,-0.03,0.09,0.16,4.20,33.67,945.10
2017-03-30 2307,0.80,67.73,310.30,319.04,-0.60,0.04,-0.06,0.09,0.16,4.50,157.33,945.13
2017-03-30 2308,0.80,68.07,310.26,319.02,-0.54,0.10,-0.03,0.08,0.16,2.70,133.67,945.10
2017-03-30 2309,0.80,67.83,310.24,318.95,-0.60,0.02,-0.03,0.11,0.16,4.70,50.67,945.13
2017-03-30 2310,0.80,67.83,310.18,318.96,-0.52,0.04,-0.08,0.11,0.16,3.80,55.67,945.10
2017-03-30 2311,0.77,67.80,310.23,318.89,-0.58,0.06,-0.06,0.12,0.16,5.30,42.00,945.10
2017-03-30 2312,0.80,67.93,310.10,318.99,-0.56,0.02,0.00,0.07,0.16,5.40,37.33,945.10
2017-03-30 2313,0.80,67.83,310.05,319.01,-0.60,0.06,-0.03,0.10,0.16,4.40,33.00,945.10
2017-03-30 2314,0.80,67.93,310.15,318.96,-0.56,0.04,-0.08,0.09,0.16,2.50,56.67,945.13
2017-03-30 2315,0.80,67.97,310.15,318.87,-0.62,0.06,-0.08,0.10,0.16,3.70,28.67,945.10
2017-03-30 2316,0.70,67.87,310.22,318.90,-0.62,0.06,-0.03,0.08,0.16,3.90,49.33,945.10
2017-03-30 2317,0.73,68.07,310.17,318.85,-0.58,0.06,0.00,0.09,0.16,5.30,39.67,945.10
2017-03-30 2318,0.80,68.13,310.17,318.79,-0.52,0.08,-0.03,0.10,0.16,5.40,42.67,945.10
2017-03-30 2319,0.73,68.10,310.01,318.86,-0.50,0.04,-0.03,0.08,0.16,5.80,49.00,945.10
2017-03-30 2320,0.70,67.97,310.07,318.88,-0.58,0.02,0.03,0.09,0.16,7.10,45.00,945.03
2017-03-30 2321,0.77,68.07,310.10,318.89,-0.48,0.06,-0.03,0.09,0.16,6.10,51.00,945.07
2017-03-30 2322,0.73,68.10,310.10,318.78,-0.52,0.08,-0.03,0.11,0.16,5.80,52.67,945.03
2017-03-30 2323,0.73,68.07,310.01,318.80,-0.58,0.08,-0.06,0.10,0.16,4.70,34.33,945.03
2017-03-30 2324,0.70,68.23,309.89,318.72,-0.58,0.04,-0.03,0.10,0.16,5.30,57.00,945.07
2017-03-30 2325,0.70,68.13,309.92,318.79,-0.60,0.02,0.00,0.10,0.16,6.40,39.67,945.00
2017-03-30 2326,0.70,68.20,309.90,318.76,-0.56,0.04,0.00,0.07,0.16,5.50,35.67,945.00
2017-03-30 2327,0.70,68.50,309.85,318.71,-0.60,0.02,0.00,0.09,0.16,1.20,54.67,945.07
2017-03-30 2328,0.70,68.50,309.75,318.66,-0.68,0.00,-0.06,0.11,0.16,4.90,73.67,945.00
2017-03-30 2329,0.70,68.53,309.81,318.69,-0.60,0.02,-0.06,0.09,0.16,6.00,147.00,945.03
2017-03-30 2330,0.70,68.77,309.66,318.62,-0.54,0.02,-0.03,0.09,0.16,7.10,41.00,945.00
2017-03-30 2331,0.70,68.80,309.63,318.64,-0.58,0.04,0.00,0.08,0.16,4.90,43.33,945.00
2017-03-30 2332,0.67,68.87,309.62,318.51,-0.54,0.00,-0.06,0.12,0.16,4.40,55.00,945.00
2017-03-30 2333,0.60,68.93,309.45,318.50,-0.62,0.04,0.00,0.13,0.16,6.70,140.33,945.00
2017-03-30 2334,0.60,69.03,309.45,318.49,-0.56,0.00,0.00,0.10,0.16,4.80,160.00,944.97
2017-03-30 2335,0.60,69.00,309.23,318.40,-0.58,0.02,0.00,0.09,0.16,4.90,35.67,945.00
2017-03-30 2336,0.60,69.00,309.23,318.34,-0.60,0.04,-0.03,0.10,0.16,5.10,51.00,944.97
2017-03-30 2337,0.60,69.13,309.13,318.39,-0.58,0.00,0.00,0.09,0.16,4.20,33.33,944.97
2017-03-30 2338,0.60,69.40,308.88,318.25,-0.60,0.02,-0.03,0.09,0.16,4.20,31.00,945.03
2017-03-30 2339,0.60,69.03,308.82,318.34,-0.62,0.06,-0.08,0.08,0.16,4.50,43.67,945.00
2017-03-30 2340,0.60,69.07,308.80,318.31,-0.60,0.04,0.00,0.10,0.16,4.80,31.00,945.00
2017-03-30 2341,0.60,69.20,308.62,318.29,-0.62,0.04,-0.03,0.09,0.16,3.40,59.67,945.00
2017-03-30 2342,0.60,69.27,308.58,318.15,-0.70,0.04,-0.03,0.10,0.16,2.90,60.33,945.00
2017-03-30 2343,0.53,69.20,308.46,318.26,-0.68,0.04,-0.06,0.10,0.16,5.90,36.67,944.90
2017-03-30 2344,0.50,69.30,308.28,318.20,-0.58,0.02,0.00,0.07,0.16,6.00,151.67,944.90
2017-03-30 2345,0.50,69.27,307.60,318.13,-0.60,-0.02,-0.08,0.09,0.16,5.40,48.00,945.00
2017-03-30 2346,0.60,69.23,307.11,318.12,-0.64,0.00,-0.06,0.09,0.16,4.60,37.67,945.00
2017-03-30 2347,0.60,69.07,306.61,318.00,-0.68,-0.02,-0.03,0.07,0.16,5.70,43.67,944.90
2017-03-30 2348,0.53,69.10,306.53,318.07,-0.70,0.06,-0.03,0.10,0.16,6.40,45.00,944.97
2017-03-30 2349,0.50,69.20,306.17,318.05,-0.72,0.04,-0.14,0.10,0.16,4.60,33.33,945.00
2017-03-30 2350,0.50,68.83,305.54,318.01,-0.68,0.10,0.00,0.10,0.16,5.70,35.67,944.97
2017-03-30 2351,0.50,68.97,304.73,317.95,-0.70,0.12,0.00,0.07,0.16,4.40,39.00,945.00
2017-03-30 2352,0.53,69.00,303.59,317.81,-0.76,0.10,0.00,0.08,0.16,4.40,47.00,945.00
2017-03-30 2353,0.50,69.00,302.44,317.85,-0.83,0.08,-0.08,0.09,0.16,5.70,52.67,945.00
2017-03-30 2354,0.50,69.13,301.52,317.80,-0.89,0.08,-0.03,0.08,0.16,3.90,51.00,945.00
2017-03-30 2355,0.50,69.10,300.96,317.76,-0.95,0.08,0.00,0.08,0.16,5.60,42.33,944.93
2017-03-30 2356,0.50,69.10,300.53,317.68,-0.97,0.10,-0.06,0.08,0.16,3.90,44.67,944.93
2017-03-30 2357,0.50,69.13,300.34,317.63,-1.01,0.08,-0.03,0.11,0.16,3.60,40.67,944.93
2017-03-30 2358,0.50,69.13,300.40,317.66,-1.03,0.10,-0.08,0.08,0.16,5.00,40.33,944.90
2017-03-30 2359,0.50,69.10,300.61,317.58,-1.03,0.08,-0.03,0.07,0.16,5.50,45.67,944.90