TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-03-28 0000,1.90,76.03,251.54,314.84,-4.07,0.99,-0.03,0.09,0.13,2.70,3.33,948.50
2017-03-28 0001,1.90,75.93,251.50,314.93,-4.11,1.07,0.03,0.09,0.13,2.60,4.00,948.50
2017-03-28 0002,1.97,75.93,251.52,314.99,-3.99,1.03,-0.06,0.07,0.13,2.60,4.33,948.50
2017-03-28 0003,2.00,75.90,251.54,315.13,-4.07,0.99,0.00,0.06,0.13,2.60,4.67,948.50
2017-03-28 0004,2.00,75.83,251.41,315.13,-4.09,0.99,0.00,0.06,0.13,2.60,6.33,948.50
2017-03-28 0005,2.00,75.57,251.28,315.24,-4.07,1.01,-0.03,0.06,0.13,2.60,7.33,948.50
2017-03-28 0006,2.00,75.77,251.28,315.28,-4.12,1.07,-0.08,0.05,0.13,2.70,9.33,948.50
2017-03-28 0007,2.00,75.47,251.16,315.31,-4.01,1.14,-0.03,0.10,0.13,2.70,11.33,948.50
2017-03-28 0008,2.00,75.40,251.12,315.35,-3.95,1.18,-0.03,0.07,0.13,2.70,12.67,948.50
2017-03-28 0009,2.00,75.70,251.05,315.43,-4.07,1.18,-0.08,0.06,0.13,2.60,13.67,948.50
2017-03-28 0010,2.00,75.60,250.97,315.37,-4.14,1.16,-0.03,0.07,0.13,2.60,14.00,948.50
2017-03-28 0011,2.00,76.00,250.94,315.37,-4.20,1.12,0.00,0.06,0.13,2.60,14.00,948.50
2017-03-28 0012,2.00,76.07,250.89,315.23,-4.18,1.10,0.00,0.10,0.13,2.60,12.00,948.57
2017-03-28 0013,2.00,75.80,250.79,315.14,-4.26,0.99,0.00,0.07,0.13,2.60,8.33,948.60
2017-03-28 0014,1.93,75.87,250.73,315.05,-4.40,0.89,-0.03,0.08,0.13,2.70,5.33,948.60
2017-03-28 0015,1.90,75.67,250.66,315.06,-4.36,0.99,0.00,0.08,0.13,2.60,4.33,948.60
2017-03-28 0016,1.90,76.27,250.70,315.06,-4.34,0.93,-0.08,0.10,0.13,2.70,1.67,948.63
2017-03-28 0017,1.90,77.00,250.66,314.96,-4.28,0.83,0.00,0.10,0.13,2.70,239.33,948.70
2017-03-28 0018,1.90,76.97,250.56,315.04,-4.36,0.72,-0.06,0.08,0.13,2.70,355.33,948.70
2017-03-28 0019,1.87,76.27,250.57,315.05,-4.28,0.72,0.00,0.08,0.13,2.90,354.00,948.70
2017-03-28 0020,1.80,76.97,250.30,314.99,-4.22,0.89,0.00,0.07,0.13,2.90,353.33,948.70
2017-03-28 0021,1.80,75.20,250.25,314.97,-4.26,0.83,0.00,0.06,0.13,3.30,347.33,948.70
2017-03-28 0022,1.80,74.33,250.24,315.02,-4.12,1.01,0.00,0.10,0.13,3.50,344.00,948.70
2017-03-28 0023,1.90,74.93,250.23,315.04,-4.03,1.16,0.00,0.08,0.13,3.00,346.33,948.77
2017-03-28 0024,1.87,74.70,250.13,315.09,-4.12,1.05,0.00,0.08,0.13,2.80,344.00,948.80
2017-03-28 0025,1.80,73.13,250.14,315.12,-4.22,1.01,0.00,0.07,0.13,3.00,342.33,948.80
2017-03-28 0026,1.80,72.53,250.23,315.27,-4.16,1.18,0.00,0.06,0.13,3.00,345.67,948.80
2017-03-28 0027,1.90,72.53,250.39,315.28,-4.11,1.20,0.00,0.07,0.13,2.80,343.67,948.80
2017-03-28 0028,1.90,72.03,250.29,315.38,-4.05,1.30,-0.03,0.08,0.13,2.80,347.00,948.80
2017-03-28 0029,1.90,71.73,250.26,315.34,-4.11,1.30,-0.06,0.05,0.13,3.00,349.67,948.80
2017-03-28 0030,1.93,71.43,250.26,315.55,-4.07,1.28,-0.06,0.06,0.13,2.80,349.33,948.80
2017-03-28 0031,2.00,71.77,250.24,315.42,-3.99,1.30,-0.03,0.07,0.13,2.80,351.33,948.80
2017-03-28 0032,2.00,72.27,250.31,315.42,-4.03,1.26,0.00,0.08,0.13,2.90,346.67,948.80
2017-03-28 0033,1.97,72.30,250.19,315.39,-4.28,1.08,0.00,0.05,0.13,2.90,348.67,948.80
2017-03-28 0034,1.90,72.57,250.13,315.27,-4.34,1.01,-0.06,0.06,0.13,2.60,348.00,948.80
2017-03-28 0035,1.90,73.03,250.20,315.25,-4.32,1.03,-0.03,0.07,0.13,2.70,349.00,948.80
2017-03-28 0036,1.90,72.70,250.07,315.14,-4.34,0.99,0.00,0.07,0.13,2.80,349.00,948.80
2017-03-28 0037,1.90,72.83,250.00,315.07,-4.34,0.95,0.00,0.06,0.13,2.80,344.67,948.80
2017-03-28 0038,1.90,72.57,249.94,315.13,-4.30,1.05,0.00,0.05,0.13,2.70,347.67,948.80
2017-03-28 0039,1.90,72.23,249.95,315.08,-4.11,1.16,-0.03,0.03,0.13,2.80,347.00,948.90
2017-03-28 0040,1.90,71.87,249.90,315.10,-4.16,1.18,-0.03,0.06,0.13,2.80,342.67,948.90
2017-03-28 0041,1.97,71.77,249.77,315.25,-4.16,1.30,-0.06,0.06,0.13,2.70,346.00,948.90
2017-03-28 0042,2.00,72.30,249.77,315.20,-3.99,1.26,0.00,0.09,0.13,2.80,347.00,948.90
2017-03-28 0043,2.00,71.93,249.83,315.40,-4.14,1.28,0.00,0.05,0.13,2.90,349.67,948.90
2017-03-28 0044,2.00,72.63,249.79,315.35,-4.07,1.37,0.03,0.09,0.13,2.50,346.00,948.90
2017-03-28 0045,1.97,73.03,249.83,315.28,-4.34,1.12,-0.03,0.08,0.13,2.40,346.33,948.90
2017-03-28 0046,1.90,73.07,249.67,315.20,-4.30,1.07,0.00,0.08,0.13,2.40,348.33,948.90
2017-03-28 0047,1.90,73.27,249.57,315.19,-4.34,1.03,0.00,0.05,0.13,2.40,347.67,948.90
2017-03-28 0048,1.90,72.83,249.57,315.14,-4.42,0.99,-0.03,0.06,0.13,2.70,345.00,948.90
2017-03-28 0049,1.90,73.00,249.47,315.14,-4.20,1.18,-0.03,0.07,0.13,2.40,344.00,948.90
2017-03-28 0050,1.90,73.23,249.56,315.25,-4.20,1.16,0.00,0.07,0.13,2.50,344.00,948.90
2017-03-28 0051,1.90,73.17,249.39,315.10,-4.30,1.07,0.03,0.07,0.13,2.60,345.67,948.90
2017-03-28 0052,1.90,72.40,249.43,315.06,-4.24,1.08,0.00,0.08,0.13,2.70,346.33,948.90
2017-03-28 0053,1.97,71.97,249.34,315.03,-4.18,1.16,0.00,0.09,0.13,2.50,351.00,948.90
2017-03-28 0054,2.00,71.97,249.28,315.02,-4.14,1.24,-0.06,0.06,0.13,2.30,348.33,948.90
2017-03-28 0055,2.00,71.97,249.25,315.05,-4.13,1.24,-0.03,0.07,0.13,2.50,351.33,948.90
2017-03-28 0056,2.00,72.10,249.23,315.08,-4.24,1.18,-0.06,0.08,0.13,2.30,353.00,948.90
2017-03-28 0057,2.00,72.10,249.28,315.04,-4.28,1.10,-0.06,0.07,0.13,2.40,355.67,948.90
2017-03-28 0058,2.00,72.23,249.24,314.84,-4.34,1.07,-0.03,0.03,0.13,2.20,352.00,948.90
2017-03-28 0059,2.00,72.43,249.22,314.80,-4.30,1.07,0.00,0.07,0.13,2.20,354.67,949.00
2017-03-28 0100,2.00,72.70,249.25,314.68,-4.32,0.89,0.00,0.08,0.13,2.10,355.33,949.00
2017-03-28 0101,2.00,72.50,249.23,314.65,-4.38,0.81,0.00,0.09,0.13,2.10,354.00,949.00
2017-03-28 0102,2.00,72.47,249.30,314.68,-4.32,0.79,0.00,0.08,0.13,2.20,354.67,949.00
2017-03-28 0103,2.00,72.23,249.33,314.63,-4.32,0.72,-0.03,0.08,0.13,2.20,354.67,949.00
2017-03-28 0104,2.00,72.70,249.28,314.58,-4.18,0.72,-0.03,0.09,0.13,2.10,354.00,949.00
2017-03-28 0105,2.00,72.50,249.29,314.59,-4.22,0.74,0.00,0.07,0.13,2.20,352.67,949.00
2017-03-28 0106,2.00,72.17,249.29,314.56,-4.20,0.66,-0.06,0.06,0.13,2.30,350.00,949.00
2017-03-28 0107,2.00,72.27,249.19,314.58,-4.13,0.72,0.03,0.08,0.13,2.30,348.67,949.00
2017-03-28 0108,2.00,72.23,249.14,314.49,-4.14,0.85,-0.03,0.06,0.13,2.40,347.00,949.00
2017-03-28 0109,2.00,71.87,249.21,314.54,-4.14,0.93,-0.03,0.08,0.13,2.50,345.67,949.00
2017-03-28 0110,2.00,71.17,249.22,314.50,-4.16,1.07,0.00,0.06,0.13,2.50,347.33,949.00
2017-03-28 0111,2.00,71.20,249.15,314.47,-4.13,1.14,0.00,0.09,0.13,2.50,348.00,949.00
2017-03-28 0112,2.00,70.97,249.17,314.45,-4.09,1.14,0.00,0.08,0.13,2.70,349.33,949.00
2017-03-28 0113,2.00,70.77,249.21,314.59,-4.03,1.26,0.00,0.05,0.13,2.90,347.00,949.00
2017-03-28 0114,2.10,70.53,249.21,314.63,-3.93,1.32,0.00,0.06,0.13,2.70,350.33,949.00
2017-03-28 0115,2.10,70.30,249.30,314.76,-4.01,1.22,-0.03,0.07,0.13,2.70,350.00,949.00
2017-03-28 0116,2.10,70.13,249.34,314.83,-4.03,1.26,-0.06,0.07,0.13,2.40,349.67,949.00
2017-03-28 0117,2.10,70.43,249.40,314.88,-4.05,1.28,-0.03,0.07,0.13,2.20,353.00,949.00
2017-03-28 0118,2.10,70.13,249.40,314.92,-4.14,1.20,-0.08,0.08,0.13,2.30,349.67,949.00
2017-03-28 0119,2.10,70.17,249.56,314.98,-4.20,1.18,0.00,0.07,0.13,2.10,351.33,949.10
2017-03-28 0120,2.10,70.10,249.54,314.93,-4.16,1.18,0.00,0.05,0.13,2.10,349.33,949.10
2017-03-28 0121,2.10,70.00,249.57,314.90,-4.28,1.10,0.00,0.07,0.13,2.20,349.33,949.10
2017-03-28 0122,2.10,69.77,249.47,314.97,-4.22,1.12,-0.06,0.06,0.13,2.00,348.00,949.10
2017-03-28 0123,2.10,69.80,249.59,314.99,-4.30,1.07,0.06,0.09,0.13,1.90,351.00,949.10
2017-03-28 0124,2.10,69.40,249.60,314.97,-4.32,1.05,-0.03,0.07,0.13,2.00,352.00,949.10
2017-03-28 0125,2.10,69.70,249.52,314.92,-4.22,1.08,0.00,0.07,0.13,1.90,348.67,949.10
2017-03-28 0126,2.10,69.90,249.48,314.83,-4.34,1.07,-0.03,0.05,0.13,2.00,347.67,949.10
2017-03-28 0127,2.10,70.03,249.50,314.72,-4.32,0.99,-0.03,0.08,0.13,2.10,346.33,949.10
2017-03-28 0128,2.10,70.07,249.36,314.66,-4.38,0.95,-0.06,0.07,0.13,2.10,348.00,949.10
2017-03-28 0129,2.10,70.20,249.22,314.56,-4.30,0.89,-0.03,0.07,0.13,2.00,350.67,949.10
2017-03-28 0130,2.10,70.20,249.20,314.43,-4.30,0.83,0.00,0.08,0.13,2.00,351.00,949.10
2017-03-28 0131,2.03,70.33,249.14,314.36,-4.26,0.81,0.00,0.07,0.13,2.00,352.00,949.10
2017-03-28 0132,2.00,70.43,249.07,314.32,-4.28,0.74,-0.03,0.07,0.13,2.00,352.33,949.10
2017-03-28 0133,2.00,70.00,249.03,314.25,-4.32,0.66,0.00,0.04,0.13,2.10,354.00,949.10
2017-03-28 0134,2.07,69.77,249.09,314.27,-4.24,0.74,-0.03,0.07,0.13,2.10,354.67,949.10
2017-03-28 0135,2.10,69.33,249.06,314.18,-4.09,0.77,0.00,0.09,0.13,2.20,355.33,949.10
2017-03-28 0136,2.10,69.13,249.04,314.17,-4.05,0.83,0.00,0.05,0.13,2.30,355.00,949.10
2017-03-28 0137,2.10,69.07,249.10,314.25,-4.01,0.81,0.00,0.10,0.13,2.30,354.67,949.10
2017-03-28 0138,2.10,68.83,249.11,314.33,-3.99,0.83,0.03,0.08,0.13,2.40,353.33,949.10
2017-03-28 0139,2.17,68.87,249.10,314.28,-3.97,0.93,-0.03,0.05,0.13,2.40,352.00,949.10
2017-03-28 0140,2.20,68.97,249.11,314.32,-3.95,0.87,-0.03,0.05,0.13,2.40,351.33,949.10
2017-03-28 0141,2.20,68.57,249.09,314.41,-3.97,0.99,0.00,0.06,0.13,2.40,349.33,949.10
2017-03-28 0142,2.20,68.37,249.09,314.45,-3.97,1.10,0.03,0.07,0.13,2.50,351.00,949.20
2017-03-28 0143,2.20,68.33,249.13,314.40,-4.05,1.07,-0.06,0.07,0.13,2.60,349.67,949.20
2017-03-28 0144,2.20,68.40,249.16,314.54,-4.07,1.08,0.03,0.08,0.13,2.50,348.00,949.20
2017-03-28 0145,2.20,68.30,249.13,314.64,-4.07,1.16,-0.03,0.06,0.13,2.60,348.00,949.20
2017-03-28 0146,2.20,68.50,249.20,314.58,-4.11,1.20,0.00,0.06,0.13,2.60,346.67,949.20
2017-03-28 0147,2.13,68.73,249.05,314.57,-4.16,1.16,0.00,0.08,0.13,2.50,348.00,949.20
2017-03-28 0148,2.10,68.87,249.18,314.61,-4.12,1.12,0.00,0.10,0.13,2.60,346.33,949.20
2017-03-28 0149,2.10,68.57,249.12,314.66,-4.28,1.10,0.00,0.08,0.13,2.50,348.00,949.20
2017-03-28 0150,2.10,68.83,248.96,314.68,-4.24,1.08,0.00,0.05,0.13,2.70,344.33,949.27
2017-03-28 0151,2.10,69.47,249.06,314.64,-4.24,1.03,0.00,0.08,0.13,2.50,343.67,949.30
2017-03-28 0152,2.00,69.53,249.03,314.63,-4.28,0.91,-0.08,0.05,0.13,2.50,343.33,949.30
2017-03-28 0153,2.00,69.33,248.91,314.53,-4.40,0.83,-0.06,0.08,0.13,2.50,339.33,949.30
2017-03-28 0154,1.93,69.33,249.02,314.61,-4.42,0.93,0.00,0.10,0.13,2.60,343.33,949.30
2017-03-28 0155,2.00,69.43,249.02,314.48,-4.34,0.95,0.00,0.09,0.13,2.50,342.33,949.30
2017-03-28 0156,2.00,69.43,248.99,314.52,-4.34,0.97,-0.03,0.04,0.13,2.60,345.33,949.30
2017-03-28 0157,1.97,69.57,249.01,314.43,-4.32,0.95,0.00,0.05,0.13,2.50,342.00,949.30
2017-03-28 0158,1.90,69.63,249.00,314.44,-4.32,0.95,-0.06,0.07,0.13,2.50,343.67,949.30
2017-03-28 0159,1.90,69.70,249.04,314.40,-4.24,0.97,-0.03,0.08,0.13,2.60,345.33,949.30
2017-03-28 0200,1.90,69.70,249.02,314.39,-4.26,0.93,0.03,0.08,0.13,2.60,343.33,949.30
2017-03-28 0201,1.90,69.67,249.10,314.45,-4.26,0.93,0.00,0.05,0.13,2.60,345.33,949.30
2017-03-28 0202,1.90,69.73,249.06,314.33,-4.14,0.91,-0.06,0.07,0.13,2.80,349.00,949.30
2017-03-28 0203,1.90,69.57,249.15,314.29,-4.20,0.93,-0.06,0.08,0.13,2.60,350.00,949.30
2017-03-28 0204,1.90,69.43,249.10,314.36,-4.07,1.03,-0.06,0.07,0.13,2.60,352.00,949.30
2017-03-28 0205,1.90,69.33,249.15,314.38,-4.16,1.03,0.00,0.07,0.13,2.50,352.00,949.27
2017-03-28 0206,1.90,69.07,249.23,314.43,-4.16,1.05,0.03,0.08,0.13,2.60,239.00,949.20
2017-03-28 0207,1.97,68.93,249.13,314.46,-4.07,1.12,-0.03,0.10,0.13,2.70,359.00,949.20
2017-03-28 0208,2.00,68.77,249.06,314.48,-4.16,1.10,0.00,0.08,0.13,2.70,358.67,949.20
2017-03-28 0209,2.00,69.03,249.05,314.42,-4.09,1.14,0.00,0.08,0.13,2.60,357.33,949.20
2017-03-28 0210,2.00,69.27,248.94,314.36,-4.11,1.07,0.00,0.06,0.13,2.70,357.33,949.20
2017-03-28 0211,2.00,69.57,248.91,314.26,-4.18,0.97,0.00,0.06,0.13,2.60,356.33,949.20
2017-03-28 0212,2.00,69.73,248.89,314.23,-4.16,0.79,0.03,0.06,0.13,2.70,355.67,949.20
2017-03-28 0213,1.93,70.03,248.86,314.10,-4.18,0.81,-0.03,0.08,0.13,2.70,357.33,949.20
2017-03-28 0214,1.90,70.43,248.81,314.05,-4.26,0.76,0.00,0.06,0.13,2.80,357.33,949.20
2017-03-28 0215,1.87,70.30,248.83,314.03,-4.26,0.79,-0.06,0.08,0.13,2.80,355.67,949.20
2017-03-28 0216,1.80,70.07,248.75,314.01,-4.30,0.74,-0.03,0.06,0.13,2.90,357.33,949.20
2017-03-28 0217,1.80,70.20,248.78,314.03,-4.24,0.83,0.00,0.07,0.13,2.90,354.67,949.20
2017-03-28 0218,1.87,70.13,248.73,314.05,-4.16,0.89,0.03,0.06,0.13,2.90,352.00,949.20
2017-03-28 0219,1.80,69.97,248.64,314.00,-4.22,0.81,0.06,0.06,0.13,2.80,348.67,949.27
2017-03-28 0220,1.80,69.67,248.64,314.08,-4.30,0.85,0.00,0.06,0.13,2.90,350.67,949.30
2017-03-28 0221,1.80,69.53,248.60,314.06,-4.20,0.93,-0.03,0.06,0.13,2.90,350.00,949.30
2017-03-28 0222,1.80,69.27,248.69,314.06,-4.24,0.99,-0.06,0.10,0.13,2.90,352.33,949.30
2017-03-28 0223,1.83,69.33,248.62,314.15,-4.22,1.08,-0.03,0.07,0.13,2.90,351.67,949.30
2017-03-28 0224,1.80,69.20,248.55,314.08,-4.20,1.05,0.03,0.08,0.13,2.90,346.33,949.30
2017-03-28 0225,1.80,68.83,248.66,314.14,-4.22,1.01,0.00,0.09,0.13,2.80,347.00,949.33
2017-03-28 0226,1.80,69.10,248.53,314.04,-4.16,1.08,0.00,0.08,0.13,2.50,349.67,949.40
2017-03-28 0227,1.80,69.27,248.59,314.00,-4.24,1.03,0.06,0.08,0.13,3.00,352.33,949.40
2017-03-28 0228,1.80,69.53,248.54,313.98,-4.36,0.89,0.00,0.05,0.13,2.50,348.67,949.40
2017-03-28 0229,1.80,69.70,248.45,313.92,-4.34,0.89,-0.03,0.09,0.13,2.50,348.33,949.40
2017-03-28 0230,1.70,69.87,248.48,313.98,-4.45,0.85,0.00,0.09,0.13,2.30,350.33,949.40
2017-03-28 0231,1.70,69.67,248.33,313.87,-4.53,0.77,-0.03,0.09,0.13,2.20,349.00,949.50
2017-03-28 0232,1.70,69.87,248.31,313.92,-4.38,0.97,-0.06,0.09,0.13,2.30,347.33,949.50
2017-03-28 0233,1.70,70.00,248.33,313.81,-4.47,0.89,-0.03,0.07,0.13,2.60,350.00,949.50
2017-03-28 0234,1.70,69.70,248.33,313.82,-4.43,0.99,0.06,0.07,0.13,2.70,351.00,949.50
2017-03-28 0235,1.70,69.83,248.29,313.69,-4.24,1.12,-0.06,0.06,0.13,2.40,351.00,949.50
2017-03-28 0236,1.70,69.97,248.27,313.69,-4.28,1.03,-0.08,0.08,0.13,2.50,352.00,949.50
2017-03-28 0237,1.70,69.93,248.20,313.64,-4.26,1.01,-0.06,0.05,0.13,2.50,349.00,949.50
2017-03-28 0238,1.70,69.80,248.15,313.66,-4.24,1.01,-0.06,0.05,0.13,2.40,350.33,949.50
2017-03-28 0239,1.77,69.80,248.14,313.56,-4.20,1.07,0.03,0.06,0.13,2.30,350.33,949.50
2017-03-28 0240,1.77,69.70,248.14,313.57,-4.26,1.05,0.00,0.06,0.13,2.50,347.67,949.50
2017-03-28 0241,1.70,69.70,248.18,313.57,-4.18,1.10,0.00,0.06,0.13,2.40,351.00,949.50
2017-03-28 0242,1.70,69.53,248.16,313.49,-4.22,1.14,-0.03,0.07,0.13,2.40,353.00,949.50
2017-03-28 0243,1.77,69.67,248.16,313.43,-4.24,1.16,-0.03,0.09,0.13,2.40,353.33,949.50
2017-03-28 0244,1.80,69.90,248.22,313.41,-4.22,1.03,0.00,0.08,0.13,2.40,352.33,949.50
2017-03-28 0245,1.80,69.83,248.13,313.31,-4.16,0.97,-0.03,0.07,0.13,2.60,351.33,949.50
2017-03-28 0246,1.73,69.83,248.16,313.25,-4.16,1.01,0.00,0.07,0.13,2.60,351.67,949.50
2017-03-28 0247,1.70,69.90,248.04,313.12,-4.09,0.99,-0.03,0.07,0.13,2.60,352.00,949.50
2017-03-28 0248,1.70,69.80,248.15,313.17,-4.13,0.97,0.03,0.07,0.13,2.70,351.33,949.50
2017-03-28 0249,1.73,69.73,248.10,313.20,-4.13,0.93,-0.06,0.08,0.13,2.80,354.33,949.50
2017-03-28 0250,1.80,70.10,248.19,313.21,-4.07,0.99,-0.03,0.08,0.13,2.60,355.67,949.50
2017-03-28 0251,1.80,70.37,248.19,313.26,-4.07,0.95,0.00,0.08,0.13,2.70,356.67,949.50
2017-03-28 0252,1.80,70.37,248.17,313.21,-4.09,0.91,-0.03,0.09,0.13,2.90,357.33,949.50
2017-03-28 0253,1.77,70.63,248.17,313.05,-4.01,0.91,-0.03,0.06,0.13,2.70,356.33,949.50
2017-03-28 0254,1.70,70.70,248.15,313.05,-4.13,0.85,-0.03,0.07,0.13,2.80,355.67,949.50
2017-03-28 0255,1.70,70.73,248.25,313.04,-4.14,0.79,0.00,0.07,0.13,2.80,355.33,949.50
2017-03-28 0256,1.70,70.87,248.18,313.18,-4.14,0.79,0.00,0.06,0.13,2.80,356.67,949.50
2017-03-28 0257,1.70,70.93,248.20,313.13,-4.11,0.76,-0.03,0.07,0.13,2.70,355.67,949.50
2017-03-28 0258,1.70,71.07,248.23,313.28,-4.18,0.81,-0.08,0.05,0.13,2.80,357.67,949.50
2017-03-28 0259,1.70,71.07,248.27,313.33,-4.24,0.77,0.06,0.08,0.13,2.60,356.67,949.50
2017-03-28 0300,1.70,71.10,248.27,313.42,-4.16,0.87,-0.03,0.08,0.13,2.70,356.67,949.57
2017-03-28 0301,1.70,71.27,248.33,313.46,-4.28,0.87,0.00,0.07,0.13,2.70,355.67,949.60
2017-03-28 0302,1.60,71.40,248.22,313.33,-4.26,0.85,-0.03,0.07,0.13,2.70,357.00,949.60
2017-03-28 0303,1.60,71.53,248.19,313.24,-4.18,0.83,-0.03,0.09,0.13,2.80,353.33,949.60
2017-03-28 0304,1.60,71.43,248.24,313.28,-4.26,0.79,0.00,0.06,0.13,2.70,355.00,949.60
2017-03-28 0305,1.60,71.53,248.19,313.34,-4.22,0.83,-0.03,0.09,0.13,2.80,355.33,949.60
2017-03-28 0306,1.60,71.67,248.13,313.36,-4.18,0.89,0.03,0.08,0.13,2.60,355.33,949.60
2017-03-28 0307,1.60,71.57,248.16,313.35,-4.26,0.87,0.00,0.06,0.13,2.60,357.00,949.60
2017-03-28 0308,1.60,71.70,248.07,313.33,-4.24,0.85,-0.03,0.07,0.13,2.50,356.33,949.60
2017-03-28 0309,1.60,71.63,248.13,313.29,-4.22,0.85,0.00,0.08,0.13,2.60,354.67,949.60
2017-03-28 0310,1.60,71.70,248.04,313.17,-4.16,0.93,0.00,0.07,0.13,2.40,353.00,949.60
2017-03-28 0311,1.60,71.70,248.06,313.09,-4.28,0.77,0.06,0.09,0.13,2.50,352.00,949.60
2017-03-28 0312,1.57,71.77,247.99,313.02,-4.32,0.77,0.03,0.09,0.13,2.50,353.33,949.60
2017-03-28 0313,1.50,71.73,247.99,313.01,-4.36,0.70,0.00,0.07,0.13,2.50,353.33,949.60
2017-03-28 0314,1.50,71.63,247.94,313.07,-4.28,0.77,0.00,0.06,0.13,2.50,354.00,949.60
2017-03-28 0315,1.50,71.60,247.92,312.96,-4.20,0.81,0.00,0.07,0.13,2.50,353.67,949.60
2017-03-28 0316,1.57,71.57,247.92,312.90,-4.26,0.85,-0.06,0.04,0.13,2.40,353.67,949.60
2017-03-28 0317,1.53,71.67,247.92,312.89,-4.30,0.83,-0.06,0.06,0.13,2.30,353.00,949.63
2017-03-28 0318,1.50,71.67,248.05,312.75,-4.34,0.87,0.00,0.05,0.13,2.50,352.00,949.70
2017-03-28 0319,1.47,71.73,248.04,312.60,-4.32,0.77,-0.06,0.08,0.13,2.30,353.33,949.70
2017-03-28 0320,1.40,71.77,247.94,312.50,-4.44,0.77,-0.06,0.07,0.13,2.10,352.00,949.70
2017-03-28 0321,1.40,71.87,248.12,312.49,-4.42,0.76,0.00,0.05,0.13,2.20,353.00,949.70
2017-03-28 0322,1.40,71.93,248.20,312.60,-4.42,0.81,-0.03,0.06,0.13,2.20,352.33,949.70
2017-03-28 0323,1.40,72.03,248.24,312.51,-4.32,0.89,0.00,0.05,0.13,2.10,353.67,949.70
2017-03-28 0324,1.40,72.23,248.42,312.43,-4.38,0.93,0.00,0.07,0.13,2.20,356.00,949.70
2017-03-28 0325,1.40,72.30,248.39,312.29,-4.40,0.87,-0.03,0.07,0.13,2.00,357.00,949.73
2017-03-28 0326,1.40,72.43,248.48,312.36,-4.34,0.77,0.00,0.05,0.13,2.00,357.00,949.80
2017-03-28 0327,1.40,72.57,248.59,312.41,-4.38,0.76,-0.03,0.06,0.13,2.00,1.33,949.80
2017-03-28 0328,1.30,72.70,248.53,312.41,-4.32,0.79,-0.08,0.06,0.13,1.90,1.00,949.80
2017-03-28 0329,1.30,72.70,248.57,312.38,-4.32,0.77,-0.03,0.06,0.13,2.00,4.67,949.80
2017-03-28 0330,1.40,72.60,248.60,312.39,-4.22,0.74,-0.03,0.09,0.13,1.90,5.33,949.80
2017-03-28 0331,1.40,72.47,248.61,312.33,-4.26,0.77,0.06,0.09,0.13,1.90,5.00,949.80
2017-03-28 0332,1.43,72.37,248.56,312.18,-4.22,0.74,0.03,0.06,0.13,1.90,6.33,949.80
2017-03-28 0333,1.40,72.30,248.65,312.13,-4.14,0.81,0.03,0.05,0.13,1.90,4.33,949.80
2017-03-28 0334,1.40,72.00,248.68,312.09,-4.18,0.77,0.00,0.07,0.13,2.00,6.67,949.80
2017-03-28 0335,1.40,71.73,248.78,312.14,-4.11,0.74,-0.03,0.06,0.13,2.00,6.00,949.80
2017-03-28 0336,1.50,71.63,248.74,312.02,-4.03,0.81,0.00,0.07,0.13,2.10,6.33,949.80
2017-03-28 0337,1.50,71.53,248.90,312.19,-4.05,0.81,0.00,0.07,0.13,2.00,6.00,949.80
2017-03-28 0338,1.50,71.57,249.06,312.15,-3.95,0.87,0.00,0.07,0.13,2.00,6.67,949.80
2017-03-28 0339,1.50,71.67,249.19,312.06,-4.07,0.89,0.00,0.06,0.13,2.10,8.33,949.80
2017-03-28 0340,1.50,71.63,249.22,312.08,-4.01,0.95,-0.06,0.06,0.13,2.00,7.33,949.80
2017-03-28 0341,1.50,71.50,249.47,311.98,-4.07,0.97,-0.03,0.03,0.13,2.10,6.00,949.80
2017-03-28 0342,1.50,71.57,249.60,312.02,-4.01,0.95,0.06,0.07,0.13,2.10,7.33,949.90
2017-03-28 0343,1.50,71.47,249.70,312.00,-3.99,0.93,0.00,0.07,0.13,2.10,8.33,949.90
2017-03-28 0344,1.57,71.23,249.90,312.05,-3.95,0.93,-0.03,0.07,0.13,2.10,7.67,949.90
2017-03-28 0345,1.60,71.20,250.01,312.09,-3.87,0.89,0.00,0.08,0.13,2.10,6.67,949.90
2017-03-28 0346,1.60,71.10,250.23,312.06,-3.93,0.81,0.00,0.07,0.13,2.00,8.00,949.90
2017-03-28 0347,1.67,71.10,250.35,312.07,-3.91,0.76,0.00,0.04,0.13,2.00,8.00,949.90
2017-03-28 0348,1.67,70.93,250.51,312.18,-3.91,0.72,-0.06,0.06,0.13,2.00,9.00,949.90
2017-03-28 0349,1.63,70.87,250.62,312.30,-3.85,0.74,0.00,0.06,0.13,2.00,9.00,949.90
2017-03-28 0350,1.70,70.63,250.74,312.26,-3.82,0.74,-0.03,0.08,0.13,2.00,8.67,949.90
2017-03-28 0351,1.70,70.37,250.78,312.33,-3.80,0.72,-0.06,0.08,0.13,2.10,8.00,949.90
2017-03-28 0352,1.77,70.27,250.88,312.28,-3.83,0.70,-0.03,0.06,0.13,2.10,8.67,949.90
2017-03-28 0353,1.80,70.17,250.92,312.29,-3.83,0.76,0.00,0.05,0.13,2.20,8.00,949.80
2017-03-28 0354,1.70,70.20,250.99,312.34,-3.83,0.76,0.00,0.08,0.13,2.20,7.67,949.80
2017-03-28 0355,1.70,70.17,251.14,312.44,-3.82,0.77,0.00,0.07,0.13,2.30,6.33,949.80
2017-03-28 0356,1.73,70.10,251.21,312.49,-3.82,0.79,0.00,0.07,0.13,2.30,6.00,949.80
2017-03-28 0357,1.80,70.30,251.21,312.38,-3.82,0.77,0.00,0.05,0.13,2.40,4.00,949.80
2017-03-28 0358,1.73,70.10,251.35,312.49,-3.91,0.70,-0.03,0.06,0.13,2.40,3.33,949.80
2017-03-28 0359,1.70,69.93,251.41,312.40,-3.83,0.74,-0.03,0.09,0.13,2.40,3.33,949.80
2017-03-28 0400,1.70,69.87,251.52,312.40,-3.83,0.74,-0.08,0.08,0.13,2.40,3.00,949.80
2017-03-28 0401,1.70,69.83,251.78,312.54,-3.83,0.76,0.00,0.07,0.13,2.40,5.33,949.80
2017-03-28 0402,1.77,69.73,251.99,312.64,-3.85,0.81,0.00,0.06,0.13,2.40,7.00,949.80
2017-03-28 0403,1.80,69.70,252.20,312.71,-3.89,0.81,0.00,0.07,0.13,2.30,9.33,949.80
2017-03-28 0404,1.80,69.63,252.17,312.83,-3.91,0.89,0.03,0.05,0.13,2.20,11.00,949.80
2017-03-28 0405,1.80,69.50,252.43,312.97,-3.93,0.91,-0.03,0.05,0.13,2.20,11.67,949.80
2017-03-28 0406,1.80,69.50,252.47,312.97,-3.91,0.91,-0.03,0.06,0.13,2.10,14.67,949.80
2017-03-28 0407,1.80,69.33,252.61,313.14,-3.91,0.72,-0.06,0.06,0.13,2.00,14.67,949.80
2017-03-28 0408,1.80,69.30,252.80,313.21,-3.95,0.66,-0.06,0.06,0.13,1.90,16.67,949.80
2017-03-28 0409,1.80,69.23,252.96,313.30,-3.99,0.62,-0.06,0.07,0.13,1.90,18.33,949.80
2017-03-28 0410,1.80,68.90,253.11,313.37,-3.99,0.66,0.00,0.06,0.13,1.90,20.67,949.80
2017-03-28 0411,1.80,69.17,253.35,313.40,-3.93,0.70,0.00,0.07,0.13,1.70,22.67,949.80
2017-03-28 0412,1.80,69.23,253.52,313.47,-4.03,0.72,0.00,0.08,0.13,1.60,24.67,949.80
2017-03-28 0413,1.80,69.37,253.68,313.33,-4.01,0.68,0.00,0.04,0.13,1.60,26.00,949.80
2017-03-28 0414,1.80,69.73,253.96,313.18,-4.07,0.66,-0.03,0.09,0.13,1.60,23.33,949.80
2017-03-28 0415,1.73,70.03,254.03,312.98,-4.14,0.66,-0.03,0.10,0.13,1.60,22.67,949.90
2017-03-28 0416,1.70,70.33,254.16,312.62,-4.13,0.50,-0.03,0.06,0.13,1.50,19.00,949.90
2017-03-28 0417,1.60,70.40,254.35,312.37,-4.24,0.41,-0.03,0.05,0.13,1.50,17.67,949.90
2017-03-28 0418,1.60,70.50,254.45,312.30,-4.20,0.27,-0.06,0.05,0.13,1.50,15.33,949.90
2017-03-28 0419,1.60,70.40,254.68,312.29,-4.24,0.17,0.06,0.06,0.13,1.40,19.00,949.90
2017-03-28 0420,1.60,70.43,254.70,312.25,-4.14,0.14,0.00,0.08,0.13,1.40,18.00,950.00
2017-03-28 0421,1.60,70.47,254.82,312.13,-4.05,0.17,-0.06,0.07,0.13,1.40,13.33,950.00
2017-03-28 0422,1.60,70.57,254.85,311.97,-4.03,0.21,-0.03,0.08,0.13,1.40,11.33,950.00
2017-03-28 0423,1.60,70.50,254.91,311.96,-4.01,0.19,0.00,0.04,0.13,1.30,10.67,950.00
2017-03-28 0424,1.60,70.50,255.11,312.05,-3.95,0.19,0.00,0.09,0.13,1.30,9.00,950.10
2017-03-28 0425,1.60,70.50,255.17,311.99,-3.93,0.17,-0.03,0.08,0.13,1.40,7.67,950.10
2017-03-28 0426,1.60,70.50,255.12,311.95,-3.89,0.17,0.00,0.08,0.13,1.40,5.33,950.10
2017-03-28 0427,1.60,70.30,255.21,311.88,-3.89,0.15,0.00,0.09,0.13,1.40,6.00,950.10
2017-03-28 0428,1.60,70.17,255.17,311.91,-3.83,0.21,0.00,0.05,0.13,1.30,6.33,950.10
2017-03-28 0429,1.70,70.10,255.28,311.85,-3.76,0.33,-0.03,0.06,0.13,1.30,6.67,950.20
2017-03-28 0430,1.70,70.07,255.25,311.88,-3.68,0.31,-0.06,0.08,0.13,1.30,6.00,950.20
2017-03-28 0431,1.70,69.97,255.39,312.06,-3.74,0.31,0.00,0.06,0.13,1.30,6.33,950.20
2017-03-28 0432,1.70,69.83,255.40,312.03,-3.64,0.25,0.00,0.07,0.13,1.30,6.00,950.20
2017-03-28 0433,1.70,69.57,255.42,312.01,-3.60,0.37,0.00,0.06,0.13,1.40,6.67,950.20
2017-03-28 0434,1.73,69.47,255.42,312.11,-3.60,0.43,-0.03,0.05,0.13,1.30,5.67,950.30
2017-03-28 0435,1.80,69.33,255.45,312.08,-3.60,0.48,-0.03,0.10,0.13,1.30,5.67,950.30
2017-03-28 0436,1.80,69.03,255.42,312.17,-3.64,0.48,-0.03,0.04,0.13,1.30,9.00,950.30
2017-03-28 0437,1.80,68.90,255.39,312.21,-3.58,0.58,0.00,0.08,0.13,1.30,8.33,950.30
2017-03-28 0438,1.80,68.67,255.40,312.19,-3.52,0.60,0.00,0.08,0.13,1.30,9.67,950.30
2017-03-28 0439,1.80,68.57,255.31,312.15,-3.51,0.60,-0.03,0.08,0.13,1.40,11.33,950.30
2017-03-28 0440,1.90,68.50,255.17,312.08,-3.54,0.52,-0.03,0.06,0.13,1.50,12.67,950.30
2017-03-28 0441,1.90,68.40,254.97,311.97,-3.52,0.60,0.00,0.05,0.13,1.60,13.33,950.30
2017-03-28 0442,1.90,68.40,254.91,311.94,-3.45,0.66,0.00,0.08,0.13,1.70,15.00,950.30
2017-03-28 0443,1.90,68.33,254.77,311.90,-3.43,0.72,0.00,0.03,0.13,1.90,16.67,950.30
2017-03-28 0444,1.90,68.20,254.55,311.94,-3.41,0.79,0.00,0.05,0.13,2.10,17.67,950.30
2017-03-28 0445,1.90,68.23,254.31,311.89,-3.35,0.95,-0.03,0.06,0.13,2.20,19.67,950.30
2017-03-28 0446,1.90,68.43,254.16,311.75,-3.35,1.01,0.03,0.04,0.13,2.30,21.67,950.30
2017-03-28 0447,1.90,68.40,253.88,311.62,-3.37,1.08,-0.03,0.05,0.13,2.40,22.33,950.30
2017-03-28 0448,1.90,68.37,253.73,311.52,-3.43,1.08,-0.03,0.05,0.13,2.50,21.00,950.30
2017-03-28 0449,1.90,68.30,253.49,311.55,-3.45,1.08,0.00,0.06,0.13,2.50,22.33,950.27
2017-03-28 0450,1.90,68.27,253.35,311.50,-3.47,1.07,0.00,0.08,0.13,2.50,21.00,950.20
2017-03-28 0451,1.90,68.17,253.19,311.50,-3.49,1.03,0.00,0.08,0.13,2.60,21.00,950.20
2017-03-28 0452,1.90,68.00,253.00,311.58,-3.51,0.99,0.00,0.07,0.13,2.70,20.00,950.20
2017-03-28 0453,1.90,67.60,252.96,311.61,-3.51,1.05,0.03,0.07,0.13,2.80,19.67,950.20
2017-03-28 0454,2.00,66.80,252.91,311.74,-3.54,1.14,0.00,0.05,0.13,2.90,19.67,950.20
2017-03-28 0455,2.00,66.17,252.89,311.95,-3.45,1.30,0.00,0.09,0.13,2.90,19.67,950.20
2017-03-28 0456,2.10,65.20,252.87,312.19,-3.43,1.36,0.06,0.08,0.13,3.00,20.00,950.23
2017-03-28 0457,2.17,64.50,252.86,312.38,-3.33,1.45,0.00,0.06,0.13,3.10,19.33,950.27
2017-03-28 0458,2.23,64.17,252.97,312.56,-3.29,1.51,0.03,0.06,0.13,3.10,19.33,950.30
2017-03-28 0459,2.30,63.93,253.00,312.85,-3.31,1.51,-0.03,0.06,0.13,3.10,20.00,950.30
2017-03-28 0500,2.30,63.77,253.04,313.05,-3.35,1.47,0.00,0.06,0.13,3.00,20.00,950.30
2017-03-28 0501,2.33,63.80,253.15,313.23,-3.41,1.41,0.00,0.06,0.13,3.00,21.00,950.30
2017-03-28 0502,2.33,64.83,253.30,313.40,-3.58,1.20,0.00,0.07,0.13,3.00,23.00,950.30
2017-03-28 0503,2.30,65.53,253.14,313.25,-3.76,0.91,0.00,0.05,0.13,2.80,21.00,950.30
2017-03-28 0504,2.20,65.93,253.15,313.20,-4.01,0.62,-0.06,0.08,0.13,2.60,24.00,950.30
2017-03-28 0505,2.10,66.10,253.00,313.14,-4.18,0.46,0.00,0.07,0.13,2.50,24.33,950.37
2017-03-28 0506,2.03,66.20,252.98,313.20,-4.22,0.50,0.00,0.08,0.13,2.40,24.00,950.40
2017-03-28 0507,2.00,66.60,252.92,313.14,-4.24,0.45,0.00,0.06,0.13,2.30,24.67,950.40
2017-03-28 0508,2.00,66.37,252.90,313.20,-4.36,0.41,0.03,0.06,0.13,2.20,29.00,950.40
2017-03-28 0509,2.00,66.27,252.82,313.21,-4.34,0.43,0.03,0.06,0.13,2.20,30.67,950.40
2017-03-28 0510,2.00,66.17,252.91,313.32,-4.30,0.52,0.03,0.06,0.13,2.10,32.33,950.40
2017-03-28 0511,2.00,66.23,252.75,313.16,-4.32,0.56,0.00,0.07,0.13,2.00,30.00,950.50
2017-03-28 0512,2.00,66.33,252.73,313.11,-4.32,0.62,0.00,0.04,0.13,1.90,31.67,950.50
2017-03-28 0513,1.93,66.40,252.78,312.98,-4.34,0.64,0.00,0.06,0.13,1.90,34.33,950.50
2017-03-28 0514,1.93,66.57,252.77,312.81,-4.32,0.70,0.00,0.04,0.13,2.00,34.67,950.50
2017-03-28 0515,1.90,66.57,252.72,312.76,-4.34,0.62,0.06,0.06,0.13,2.20,36.00,950.50
2017-03-28 0516,1.90,66.57,252.72,312.68,-4.20,0.66,0.14,0.06,0.13,2.10,38.67,950.50
2017-03-28 0517,1.90,66.47,252.63,312.52,-4.20,0.72,0.14,0.08,0.13,2.10,39.67,950.47
2017-03-28 0518,1.90,66.43,252.69,312.39,-4.24,0.81,0.17,0.07,0.13,2.30,39.33,950.40
2017-03-28 0519,1.90,66.33,252.64,312.36,-4.11,0.93,0.17,0.05,0.13,2.30,38.00,950.40
2017-03-28 0520,1.90,66.40,252.58,312.14,-4.09,0.93,0.19,0.04,0.13,2.40,38.67,950.40
2017-03-28 0521,1.93,66.57,252.53,312.00,-3.99,0.97,0.25,0.04,0.13,2.40,39.00,950.40
2017-03-28 0522,1.90,66.53,252.56,311.79,-3.97,0.93,0.33,0.08,0.13,2.40,39.33,950.40
2017-03-28 0523,1.90,66.30,252.57,311.71,-3.91,0.97,0.33,0.05,0.13,2.50,38.33,950.40
2017-03-28 0524,1.93,65.87,252.64,311.62,-3.87,0.99,0.41,0.06,0.13,2.50,38.00,950.40
2017-03-28 0525,2.00,65.67,252.63,311.61,-3.72,1.16,0.52,0.04,0.13,2.40,38.00,950.47
2017-03-28 0526,2.00,65.53,252.72,311.60,-3.53,1.14,0.61,0.07,0.13,2.50,36.00,950.50
2017-03-28 0527,2.07,65.60,252.69,311.60,-3.33,1.12,0.77,0.09,0.13,2.30,37.00,950.50
2017-03-28 0528,2.10,65.57,252.89,311.63,-3.25,1.05,0.99,0.06,0.13,2.30,34.00,950.50
2017-03-28 0529,2.10,65.40,252.96,311.81,-3.02,1.05,1.19,0.08,0.13,2.20,31.00,950.53
2017-03-28 0530,2.10,65.17,252.97,311.86,-2.92,1.12,1.35,0.05,0.13,2.20,31.00,950.60
2017-03-28 0531,2.10,64.83,252.93,312.05,-2.69,1.16,1.63,0.07,0.13,2.20,28.67,950.60
2017-03-28 0532,2.10,64.63,252.90,312.19,-2.42,1.22,1.96,0.06,0.13,2.30,25.67,950.60
2017-03-28 0533,2.20,64.57,252.98,312.35,-2.19,1.34,2.21,0.07,0.13,2.20,24.33,950.60
2017-03-28 0534,2.20,64.60,252.97,312.26,-1.94,1.36,2.65,0.07,0.13,2.10,25.00,950.60
2017-03-28 0535,2.20,64.60,253.03,312.33,-1.80,1.26,3.09,0.05,0.13,2.30,22.67,950.60
2017-03-28 0536,2.20,64.77,253.01,312.33,-1.59,1.22,3.59,0.08,0.13,2.20,20.33,950.67
2017-03-28 0537,2.20,64.70,253.02,312.37,-1.39,1.12,4.09,0.08,0.13,2.10,17.33,950.70
2017-03-28 0538,2.17,64.70,253.01,312.27,-1.14,1.10,4.67,0.04,0.13,2.30,15.67,950.63
2017-03-28 0539,2.10,64.67,252.97,312.26,-0.81,1.10,5.36,0.05,0.13,2.30,16.33,950.60
2017-03-28 0540,2.20,64.73,252.98,312.24,-0.37,1.16,6.11,0.09,0.13,2.30,15.33,950.60
2017-03-28 0541,2.13,64.83,252.95,312.01,0.02,1.18,6.91,0.07,0.13,2.30,14.67,950.60
2017-03-28 0542,2.10,65.00,253.01,312.03,0.45,1.22,7.79,0.05,0.13,2.40,12.67,950.67
2017-03-28 0543,2.10,65.10,253.04,311.95,0.87,1.22,8.70,0.05,0.13,2.40,12.33,950.70
2017-03-28 0544,2.03,65.27,253.05,311.99,1.34,1.26,9.75,0.05,0.13,2.50,11.33,950.70
2017-03-28 0545,2.00,65.27,253.07,311.93,1.76,1.34,10.89,0.04,0.13,2.60,12.67,950.70
2017-03-28 0546,2.00,65.00,253.11,312.00,2.61,1.51,12.16,0.06,0.13,2.60,12.33,950.70
2017-03-28 0547,2.10,65.13,253.16,312.05,4.47,2.30,13.68,0.08,0.13,2.40,11.00,950.70
2017-03-28 0548,2.10,65.33,253.22,312.25,6.33,3.08,15.25,0.06,0.13,2.40,8.00,950.80
2017-03-28 0549,2.07,65.30,253.21,312.46,7.59,3.51,16.77,0.03,0.13,2.50,7.33,950.80
2017-03-28 0550,2.00,65.43,253.20,312.38,8.91,3.89,18.37,0.03,0.13,2.70,7.67,950.80
2017-03-28 0551,2.00,65.77,253.05,312.58,10.15,4.30,20.17,0.07,0.13,2.60,8.00,950.90
2017-03-28 0552,2.00,66.20,253.18,312.73,11.52,4.61,21.97,0.04,0.13,2.60,7.00,950.90
2017-03-28 0553,1.90,66.50,253.20,312.81,13.03,4.96,24.01,0.03,0.13,2.60,6.00,950.90
2017-03-28 0554,1.90,66.93,253.15,312.93,14.68,5.38,26.03,0.07,0.13,2.60,5.00,950.90
2017-03-28 0555,1.90,67.67,253.09,312.97,16.64,5.75,28.43,0.07,0.13,2.40,2.00,950.97
2017-03-28 0556,1.87,67.97,253.07,313.01,18.48,6.14,30.75,0.04,0.13,2.40,238.67,951.00
2017-03-28 0557,1.80,68.50,253.01,312.97,20.41,6.37,33.32,0.06,0.13,2.30,356.67,951.00
2017-03-28 0558,1.70,68.47,253.07,313.19,22.53,6.86,35.97,0.05,0.13,2.30,237.33,951.00
2017-03-28 0559,1.70,68.43,252.98,313.28,24.33,7.13,38.52,0.06,0.13,2.30,354.67,951.00
2017-03-28 0600,1.70,68.23,253.02,313.39,25.92,7.38,41.00,0.06,0.13,2.40,356.00,951.10
2017-03-28 0601,1.73,68.13,253.01,313.56,27.72,7.61,43.68,0.08,0.13,2.40,356.33,951.10
2017-03-28 0602,1.80,68.03,253.14,313.61,29.17,7.81,46.00,0.03,0.13,2.30,356.33,951.10
2017-03-28 0603,1.80,67.97,253.12,313.67,29.01,7.44,47.61,0.06,0.13,2.40,355.00,951.10
2017-03-28 0604,1.80,67.90,253.21,313.77,27.60,6.66,48.96,0.06,0.13,2.40,355.00,951.10
2017-03-28 0605,1.80,67.93,253.26,313.85,27.08,6.28,50.92,0.06,0.13,2.50,354.00,951.10
2017-03-28 0606,1.80,68.13,253.19,313.80,28.55,6.45,54.02,0.06,0.13,2.50,351.67,951.13
2017-03-28 0607,1.80,68.23,253.16,313.91,31.67,7.11,58.00,0.07,0.13,2.50,348.00,951.20
2017-03-28 0608,1.80,68.40,253.14,313.90,35.35,7.94,62.11,0.05,0.13,2.20,346.00,951.20
2017-03-28 0609,1.73,68.47,253.17,314.05,38.60,8.58,66.12,0.05,0.13,2.40,349.33,951.20
2017-03-28 0610,1.70,68.57,253.18,314.24,40.94,9.01,69.55,0.05,0.13,2.40,349.00,951.20
2017-03-28 0611,1.70,68.77,253.18,314.26,42.65,9.22,72.89,0.05,0.13,2.40,348.67,951.20
2017-03-28 0612,1.70,69.00,253.15,314.40,45.15,9.59,77.12,0.06,0.13,2.40,342.67,951.23
2017-03-28 0613,1.63,69.23,253.18,314.49,49.60,10.50,82.48,0.07,0.13,2.00,344.67,951.27
2017-03-28 0614,1.60,69.23,253.23,314.62,53.86,11.35,87.53,0.05,0.13,2.10,343.33,951.30
2017-03-28 0615,1.60,69.37,253.15,314.69,57.27,11.93,92.20,0.06,0.13,2.00,342.33,951.30
2017-03-28 0616,1.60,69.30,253.20,314.85,60.55,12.45,96.93,0.07,0.13,2.00,343.33,951.30
2017-03-28 0617,1.57,69.17,253.27,314.92,63.70,12.98,101.57,0.06,0.13,2.50,348.33,951.30
2017-03-28 0618,1.50,69.63,253.27,315.07,66.65,13.48,105.99,0.06,0.13,2.00,339.00,951.30
2017-03-28 0619,1.50,69.63,253.38,315.17,68.95,13.65,110.14,0.10,0.13,1.90,343.67,951.30
2017-03-28 0620,1.50,69.77,253.38,315.31,70.64,13.85,113.64,0.07,0.13,1.80,343.00,951.30
2017-03-28 0621,1.50,69.43,253.51,315.40,73.41,14.26,118.70,0.07,0.13,2.00,346.33,951.40
2017-03-28 0622,1.50,69.40,253.69,315.56,77.18,14.93,123.65,0.07,0.13,1.80,344.67,951.40
2017-03-28 0623,1.50,69.33,253.90,315.86,80.05,15.30,128.65,0.05,0.13,1.80,348.33,951.40
2017-03-28 0624,1.50,69.33,254.03,316.04,83.24,15.82,133.54,0.06,0.13,1.70,342.00,951.40
2017-03-28 0625,1.50,69.37,254.14,316.29,86.21,16.15,138.37,0.07,0.13,1.70,338.00,951.47
2017-03-28 0626,1.60,69.30,254.25,316.45,89.11,16.39,143.10,0.07,0.13,1.70,336.67,951.50
2017-03-28 0627,1.60,69.30,254.39,316.47,91.90,16.72,147.85,0.06,0.13,1.70,331.00,951.50
2017-03-28 0628,1.50,69.47,254.42,316.56,94.77,17.02,152.63,0.08,0.13,1.70,324.67,951.57
2017-03-28 0629,1.50,69.53,254.60,316.69,97.50,17.28,157.44,0.06,0.13,1.90,318.33,951.60
2017-03-28 0630,1.50,69.50,254.77,316.88,100.35,17.61,162.41,0.04,0.13,2.20,312.67,951.60
2017-03-28 0631,1.50,69.37,254.85,317.02,103.45,18.01,167.38,0.06,0.13,2.00,313.33,951.60
2017-03-28 0632,1.60,69.27,255.05,317.27,106.14,18.32,172.19,0.06,0.13,2.00,315.33,951.60
2017-03-28 0633,1.60,69.30,255.23,317.48,109.10,18.61,177.03,0.05,0.13,2.00,319.00,951.60
2017-03-28 0634,1.60,69.03,255.48,317.63,111.89,18.88,181.86,0.04,0.13,2.20,315.00,951.60
2017-03-28 0635,1.60,68.70,255.70,317.85,114.78,19.19,186.61,0.05,0.13,2.00,316.67,951.70
2017-03-28 0636,1.60,68.83,255.75,318.01,117.66,19.48,191.50,0.06,0.13,1.90,318.67,951.70
2017-03-28 0637,1.60,68.83,255.93,318.15,120.45,19.74,196.31,0.06,0.13,1.90,323.33,951.70
2017-03-28 0638,1.70,69.10,256.09,318.29,123.12,19.95,201.26,0.06,0.13,1.90,326.67,951.70
2017-03-28 0639,1.70,69.47,256.08,318.34,125.78,20.08,206.20,0.05,0.13,1.50,327.33,951.70
2017-03-28 0640,1.63,69.53,256.34,318.48,128.35,20.30,211.12,0.05,0.13,1.70,327.33,951.70
2017-03-28 0641,1.60,69.37,256.41,318.58,131.35,20.61,216.23,0.06,0.13,1.80,332.67,951.70
2017-03-28 0642,1.60,69.67,256.50,318.63,134.22,20.92,221.76,0.04,0.13,1.40,334.67,951.70
2017-03-28 0643,1.60,69.60,256.65,318.89,137.44,21.29,227.37,0.04,0.13,1.40,333.33,951.70
2017-03-28 0644,1.60,69.33,256.77,319.06,140.36,21.61,232.62,0.07,0.13,1.20,338.33,951.70
2017-03-28 0645,1.60,69.30,257.02,319.36,143.24,21.96,238.14,0.04,0.13,1.30,335.00,951.70
2017-03-28 0646,1.60,69.80,257.14,319.51,146.28,22.23,243.50,0.06,0.13,1.20,340.33,951.70
2017-03-28 0647,1.60,69.60,257.38,319.71,149.13,22.52,248.75,0.07,0.13,1.20,347.33,951.70
2017-03-28 0648,1.67,69.57,257.45,319.87,152.00,22.91,254.19,0.06,0.13,1.20,356.67,951.70
2017-03-28 0649,1.70,69.27,257.58,320.05,154.94,23.26,259.41,0.05,0.13,1.40,353.00,951.70
2017-03-28 0650,1.70,69.30,257.74,320.30,157.65,23.59,264.88,0.07,0.13,1.30,352.67,951.70
2017-03-28 0651,1.70,70.17,257.88,320.33,160.83,23.90,270.91,0.04,0.13,0.90,242.33,951.70
2017-03-28 0652,1.70,69.63,257.97,320.43,164.01,24.35,276.77,0.07,0.13,1.10,237.67,951.70
2017-03-28 0653,1.63,69.83,258.03,320.51,167.16,24.54,282.48,0.05,0.13,1.10,349.00,951.70
2017-03-28 0654,1.60,69.47,258.29,320.70,170.34,24.85,288.34,0.07,0.13,1.50,346.67,951.80
2017-03-28 0655,1.60,69.53,258.43,320.74,173.81,25.33,294.31,0.06,0.13,1.60,340.00,951.80
2017-03-28 0656,1.63,69.47,258.59,320.91,177.27,25.86,300.19,0.07,0.13,1.90,336.00,951.80
2017-03-28 0657,1.70,69.63,258.72,320.91,180.93,26.18,306.47,0.06,0.13,1.90,334.00,951.80
2017-03-28 0658,1.70,70.17,258.82,320.95,184.42,26.38,312.43,0.07,0.13,1.80,332.67,951.90
2017-03-28 0659,1.70,70.27,258.94,321.12,187.67,26.79,318.45,0.03,0.13,1.90,334.00,951.90
2017-03-28 0700,1.70,70.03,259.02,321.23,191.08,27.17,324.59,0.04,0.13,1.90,334.33,951.90
2017-03-28 0701,1.73,69.87,259.01,321.39,194.62,27.60,330.94,0.07,0.13,1.80,336.67,951.90
2017-03-28 0702,1.80,69.67,259.32,321.61,198.09,28.04,337.24,0.07,0.13,2.00,339.67,951.90
2017-03-28 0703,1.80,69.80,259.32,321.75,201.54,28.55,343.43,0.05,0.13,2.10,336.67,951.90
2017-03-28 0704,1.80,70.20,259.43,321.99,204.75,28.70,349.81,0.05,0.13,1.50,344.00,951.90
2017-03-28 0705,1.80,69.60,259.58,322.44,208.34,29.32,356.17,0.01,0.13,2.10,345.67,951.90
2017-03-28 0706,1.80,69.90,259.76,322.63,211.69,29.83,362.55,0.01,0.13,1.90,351.67,951.90
2017-03-28 0707,1.87,69.23,259.99,322.98,215.21,30.37,368.93,0.06,0.13,2.00,349.00,951.90
2017-03-28 0708,1.90,68.67,260.30,323.30,218.83,30.99,375.39,0.05,0.13,1.90,353.00,951.90
2017-03-28 0709,2.00,68.83,260.48,323.67,222.22,31.32,381.80,0.07,0.13,1.40,234.00,951.90
2017-03-28 0710,2.03,68.60,260.53,323.91,225.18,31.63,387.74,0.04,0.13,1.40,353.00,951.90
2017-03-28 0711,2.10,68.83,260.61,324.15,227.88,31.86,393.38,0.04,0.13,1.50,351.67,951.90
2017-03-28 0712,2.10,69.33,260.65,324.42,231.03,32.27,399.54,0.07,0.13,1.10,341.00,951.80
2017-03-28 0713,2.17,68.20,260.90,324.57,233.78,32.58,405.28,0.03,0.13,1.80,119.33,951.80
2017-03-28 0714,2.20,68.63,261.19,324.77,236.84,32.75,411.22,0.06,0.13,1.60,353.00,951.80
2017-03-28 0715,2.10,67.90,261.31,325.06,240.62,33.16,418.18,0.05,0.13,1.80,4.00,951.80
2017-03-28 0716,2.10,68.00,261.58,325.23,244.01,33.60,424.32,0.03,0.13,2.10,4.67,951.80
2017-03-28 0717,2.10,68.07,261.62,325.34,246.97,33.78,429.65,0.04,0.13,1.80,13.00,951.80
2017-03-28 0718,2.10,68.47,261.80,325.39,249.85,34.03,435.28,0.04,0.13,2.00,5.33,951.73
2017-03-28 0719,2.10,68.17,261.91,325.48,252.21,34.18,440.04,0.06,0.13,2.10,11.00,951.70
2017-03-28 0720,2.20,67.63,261.97,325.64,254.81,34.69,445.45,0.09,0.13,2.40,9.67,951.73
2017-03-28 0721,2.20,67.80,261.92,325.75,257.70,35.15,450.89,0.05,0.13,2.20,121.33,951.80
2017-03-28 0722,2.20,67.50,262.09,325.78,261.64,35.73,457.91,0.04,0.13,2.20,122.00,951.80
2017-03-28 0723,2.20,67.47,262.23,325.88,264.92,36.18,463.85,0.05,0.13,2.30,241.33,951.80
2017-03-28 0724,2.20,67.73,262.34,326.02,266.35,36.31,467.80,0.05,0.13,2.20,357.33,951.80
2017-03-28 0725,2.20,67.33,262.42,326.12,270.08,36.56,475.89,0.04,0.13,2.30,238.67,951.80
2017-03-28 0726,2.20,68.00,262.49,326.39,273.49,37.07,482.33,0.08,0.13,2.00,231.33,951.80
2017-03-28 0727,2.30,67.67,262.66,326.58,277.93,37.59,489.81,0.06,0.13,2.20,354.00,951.80
2017-03-28 0728,2.30,68.37,262.78,326.64,280.93,37.55,495.97,0.03,0.13,2.50,239.00,951.80
2017-03-28 0729,2.30,67.80,262.99,326.97,284.30,37.94,502.41,0.06,0.13,2.40,349.33,951.80
2017-03-28 0730,2.30,68.20,263.11,327.10,287.28,37.98,508.24,0.03,0.13,2.00,345.33,951.80
2017-03-28 0731,2.30,68.07,263.22,327.27,290.28,38.21,514.37,0.03,0.13,2.20,346.00,951.80
2017-03-28 0732,2.37,67.23,263.39,327.45,293.48,38.66,520.22,0.06,0.13,2.90,351.67,951.80
2017-03-28 0733,2.40,67.10,263.33,327.43,296.81,38.96,526.49,0.07,0.13,2.60,233.33,951.80
2017-03-28 0734,2.40,67.43,263.62,327.34,299.85,39.26,532.40,0.07,0.13,2.80,237.33,951.80
2017-03-28 0735,2.40,68.03,263.68,327.47,302.93,39.53,538.09,0.05,0.13,2.80,356.00,951.80
2017-03-28 0736,2.40,68.13,263.66,327.49,305.99,39.70,544.97,0.07,0.13,2.60,236.67,951.80
2017-03-28 0737,2.40,68.17,263.82,327.72,309.28,39.86,551.46,0.05,0.13,2.40,240.33,951.80
2017-03-28 0738,2.40,68.60,263.95,327.93,312.57,40.15,557.68,0.03,0.13,2.50,238.33,951.80
2017-03-28 0739,2.40,68.60,263.95,328.06,315.57,40.48,563.97,0.05,0.13,2.70,350.00,951.80
2017-03-28 0740,2.40,68.43,264.25,328.22,319.00,40.90,570.19,0.05,0.13,2.80,349.33,951.80
2017-03-28 0741,2.40,68.07,264.30,328.23,322.29,41.17,576.54,0.04,0.13,3.00,355.33,951.80
2017-03-28 0742,2.43,68.60,264.35,328.43,325.56,41.68,582.79,0.04,0.13,3.70,234.33,951.80
2017-03-28 0743,2.50,68.47,264.43,328.48,328.58,41.95,588.89,0.05,0.13,2.90,344.33,951.80
2017-03-28 0744,2.50,68.87,264.44,328.56,331.66,42.29,595.39,0.02,0.13,2.40,10.67,951.80
2017-03-28 0745,2.50,68.60,264.55,328.62,335.08,42.64,602.21,0.04,0.13,2.60,354.33,951.80
2017-03-28 0746,2.50,67.80,264.67,328.77,338.41,43.15,608.59,0.03,0.13,3.30,233.33,951.80
2017-03-28 0747,2.50,68.20,264.85,329.03,341.49,43.51,615.27,0.04,0.13,2.90,238.00,951.80
2017-03-28 0748,2.50,68.47,264.92,329.27,344.84,43.96,621.68,0.07,0.13,2.80,355.33,951.87
2017-03-28 0749,2.50,68.30,265.05,329.62,347.96,44.13,628.34,0.06,0.13,2.60,118.33,951.90
2017-03-28 0750,2.60,68.63,265.10,329.77,351.06,44.56,634.55,0.03,0.13,2.30,348.33,951.90
2017-03-28 0751,2.60,68.20,265.40,329.82,354.23,45.08,640.77,0.06,0.13,2.70,346.33,951.90
2017-03-28 0752,2.60,67.77,265.49,330.12,357.29,45.43,647.14,0.05,0.13,3.30,351.33,951.90
2017-03-28 0753,2.60,68.17,265.66,330.21,360.36,46.09,653.22,0.02,0.13,3.20,232.33,951.90
2017-03-28 0754,2.60,68.07,265.68,330.39,363.15,46.22,659.43,0.04,0.13,1.90,111.00,951.90
2017-03-28 0755,2.67,68.30,265.98,330.67,365.94,46.59,665.59,0.05,0.13,2.70,324.00,951.90
2017-03-28 0756,2.70,66.80,266.19,330.46,369.35,47.50,671.70,0.05,0.13,3.00,232.00,951.90
2017-03-28 0757,2.70,67.43,266.42,330.93,371.88,47.62,678.10,0.06,0.13,2.60,121.33,951.90
2017-03-28 0758,2.80,67.10,266.61,331.07,375.23,48.10,684.09,0.05,0.13,2.60,114.67,951.90
2017-03-28 0759,2.80,66.67,266.82,331.42,378.33,48.12,690.34,0.04,0.13,2.80,347.33,951.97
2017-03-28 0800,2.80,67.00,266.81,331.56,381.21,48.43,696.69,0.04,0.13,2.40,238.00,952.00
2017-03-28 0801,2.80,66.77,267.15,332.05,384.39,48.82,703.65,0.06,0.13,2.60,233.00,952.00
2017-03-28 0802,2.83,67.07,267.21,332.18,387.62,49.17,710.27,0.05,0.13,2.80,123.33,952.00
2017-03-28 0803,2.90,67.00,267.54,332.23,391.05,49.46,716.54,0.04,0.13,2.90,230.67,952.00
2017-03-28 0804,2.90,66.60,267.56,332.37,394.42,49.86,723.09,0.06,0.13,2.90,343.67,952.00
2017-03-28 0805,2.90,66.37,267.62,332.49,397.28,50.08,729.63,0.05,0.13,2.10,347.67,952.00
2017-03-28 0806,2.93,66.83,267.89,333.21,400.38,50.62,736.45,0.06,0.13,2.30,235.33,952.00
2017-03-28 0807,3.00,66.73,268.13,333.32,403.36,51.10,742.61,0.04,0.13,3.00,235.67,952.03
2017-03-28 0808,3.07,66.27,268.27,333.13,406.36,51.66,748.44,0.06,0.13,2.90,235.33,952.00
2017-03-28 0809,3.10,66.40,268.36,333.49,409.34,51.68,755.35,0.05,0.13,2.80,129.33,952.03
2017-03-28 0810,3.13,66.00,268.64,333.88,412.15,51.82,761.78,0.09,0.13,2.90,123.67,952.03
2017-03-28 0811,3.20,65.47,268.97,334.20,415.44,52.26,768.14,0.06,0.13,2.60,125.00,952.00
2017-03-28 0812,3.20,64.90,269.07,334.00,418.74,52.71,774.93,0.05,0.13,2.50,355.67,952.00
2017-03-28 0813,3.20,64.30,269.25,334.51,422.05,52.90,781.14,0.06,0.13,2.50,354.33,952.03
2017-03-28 0814,3.20,64.83,269.48,334.58,424.78,53.10,787.77,0.04,0.13,2.20,239.33,952.10
2017-03-28 0815,3.20,64.77,269.44,334.91,427.44,53.66,793.34,0.06,0.13,2.10,226.33,952.10
2017-03-28 0816,3.30,65.33,269.93,335.78,429.80,53.93,799.39,0.04,0.13,0.90,162.67,952.10
2017-03-28 0817,3.43,65.73,269.91,335.98,432.35,54.16,806.04,0.04,0.13,0.80,75.33,952.10
2017-03-28 0818,3.63,65.30,270.29,336.46,435.35,54.43,812.53,0.04,0.13,1.20,61.00,952.07
2017-03-28 0819,3.70,63.60,270.30,335.93,438.31,54.95,818.83,0.05,0.13,2.40,36.67,952.00
2017-03-28 0820,3.77,63.07,270.87,336.27,441.06,55.05,824.46,0.07,0.13,1.80,44.67,952.00
2017-03-28 0821,3.73,62.63,270.56,336.01,443.88,55.07,830.43,0.04,0.13,2.00,38.33,952.00
2017-03-28 0822,3.70,62.90,271.03,336.73,446.49,55.40,835.68,0.03,0.13,1.80,44.00,952.00
2017-03-28 0823,3.70,62.43,271.19,337.30,449.51,55.57,841.92,0.03,0.13,1.90,26.33,952.00
2017-03-28 0824,3.80,62.50,271.45,337.75,452.14,55.98,848.32,0.07,0.13,1.50,109.33,952.00
2017-03-28 0825,3.83,62.03,271.73,338.36,455.47,56.33,853.78,0.06,0.13,2.30,36.33,952.00
2017-03-28 0826,3.90,61.90,272.33,338.68,458.49,56.21,860.58,0.03,0.13,1.70,124.00,952.07
2017-03-28 0827,3.90,60.77,272.31,338.35,461.59,56.83,866.90,0.05,0.13,2.30,120.33,952.07
2017-03-28 0828,3.90,60.80,272.94,338.97,464.76,56.93,872.78,0.02,0.13,2.40,13.33,952.07
2017-03-28 0829,3.90,60.13,272.79,338.48,467.36,57.47,878.22,0.05,0.13,2.30,10.67,952.00
2017-03-28 0830,3.90,61.40,272.72,338.96,469.97,57.51,884.74,0.07,0.13,1.80,135.33,952.00
2017-03-28 0831,3.90,61.23,273.28,339.47,473.29,57.87,891.59,0.05,0.13,1.60,23.67,952.00
2017-03-28 0832,4.00,61.53,273.34,340.13,475.69,57.97,897.36,0.05,0.13,1.20,90.33,952.00
2017-03-28 0833,4.13,60.73,273.19,340.05,478.65,58.45,903.08,0.03,0.13,1.90,36.67,952.00
2017-03-28 0834,4.20,60.37,273.31,339.80,481.65,59.21,909.29,0.04,0.13,1.90,40.67,952.00
2017-03-28 0835,4.20,60.77,274.12,340.41,484.38,59.75,915.22,0.07,0.13,1.60,141.00,952.00
2017-03-28 0836,4.30,60.40,273.84,339.89,487.13,60.14,920.86,0.04,0.13,2.10,33.00,952.00
2017-03-28 0837,4.30,60.23,274.25,340.48,489.96,60.31,927.62,0.05,0.13,1.80,38.33,952.00
2017-03-28 0838,4.30,60.03,274.46,340.74,492.96,60.70,933.64,0.04,0.13,1.90,21.67,952.00
2017-03-28 0839,4.37,60.27,274.93,341.54,495.82,60.74,939.58,0.07,0.13,1.60,141.00,952.00
2017-03-28 0840,4.47,59.73,274.98,341.62,498.78,60.87,945.51,0.06,0.13,1.90,9.00,952.00
2017-03-28 0841,4.50,59.77,275.37,341.95,501.12,61.18,951.31,0.06,0.13,1.20,92.00,952.10
2017-03-28 0842,4.53,59.73,275.34,342.58,503.96,61.43,957.03,0.05,0.13,1.60,21.67,952.10
2017-03-28 0843,4.63,60.10,276.13,343.32,506.34,61.41,963.29,0.03,0.13,0.40,195.00,952.10
2017-03-28 0844,4.77,59.50,276.01,343.63,508.86,61.38,968.43,0.03,0.13,0.40,255.33,952.10
2017-03-28 0845,4.93,58.90,276.15,343.90,511.59,61.49,975.00,0.05,0.13,1.10,245.00,952.10
2017-03-28 0846,5.00,58.63,276.67,344.20,514.40,61.53,981.07,0.05,0.13,0.60,94.33,952.10
2017-03-28 0847,5.10,58.20,276.77,344.51,516.93,61.65,986.07,0.07,0.13,1.50,115.67,952.10
2017-03-28 0848,5.10,57.83,276.95,344.37,519.27,62.28,991.48,0.04,0.13,1.80,28.33,952.10
2017-03-28 0849,5.17,58.00,277.78,345.54,521.45,62.61,996.45,0.04,0.13,2.40,48.33,952.17
2017-03-28 0850,5.20,57.57,277.89,346.03,523.79,62.71,1001.41,0.07,0.13,1.50,122.33,952.20
2017-03-28 0851,5.23,57.60,278.20,346.28,526.60,62.92,1007.63,0.06,0.13,2.00,60.00,952.20
2017-03-28 0852,5.30,56.83,278.05,345.65,529.27,63.39,1012.79,0.04,0.13,1.70,126.00,952.20
2017-03-28 0853,5.30,56.83,278.59,346.70,532.76,63.66,1020.96,0.04,0.13,1.70,28.67,952.20
2017-03-28 0854,5.37,56.40,278.68,346.46,536.14,64.32,1025.99,0.04,0.13,2.10,27.33,952.20
2017-03-28 0855,5.33,56.60,278.89,346.83,537.77,64.01,1031.54,0.06,0.13,1.40,199.33,952.20
2017-03-28 0856,5.40,56.23,279.30,346.83,540.51,64.37,1036.26,0.05,0.13,1.90,29.33,952.27
2017-03-28 0857,5.40,56.23,279.33,347.41,543.71,64.63,1042.63,0.05,0.13,2.80,22.33,952.30
2017-03-28 0858,5.50,56.10,279.21,346.93,546.36,64.78,1047.86,0.04,0.13,2.00,33.00,952.30
2017-03-28 0859,5.47,56.40,279.56,346.91,548.27,65.38,1051.99,0.06,0.13,2.20,50.67,952.30
2017-03-28 0900,5.53,56.73,279.88,347.08,550.94,65.81,1057.68,0.04,0.13,2.40,55.00,952.30
2017-03-28 0901,5.63,56.17,279.91,347.26,552.37,65.98,1062.70,0.07,0.13,1.30,72.67,952.30
2017-03-28 0902,5.70,56.03,280.46,348.12,555.18,65.96,1068.45,0.04,0.13,1.20,78.00,952.30
2017-03-28 0903,5.77,55.47,280.79,348.20,557.60,66.46,1071.84,0.05,0.13,1.60,60.33,952.30
2017-03-28 0904,5.90,55.13,280.87,348.09,559.75,66.91,1077.28,0.05,0.13,1.70,57.33,952.30
2017-03-28 0905,5.90,55.30,280.38,348.13,561.86,67.08,1082.28,0.04,0.13,1.80,57.33,952.23
2017-03-28 0906,5.97,55.63,281.59,348.82,564.47,66.95,1087.68,0.06,0.13,1.30,74.33,952.30
2017-03-28 0907,6.07,55.00,281.51,349.08,567.24,67.01,1093.12,0.05,0.13,1.30,119.67,952.27
2017-03-28 0908,6.17,54.33,282.03,349.00,569.73,66.99,1097.56,0.03,0.13,1.70,87.33,952.27
2017-03-28 0909,6.20,54.40,281.16,349.25,570.87,66.40,1101.79,0.05,0.13,1.10,83.33,952.30
2017-03-28 0910,6.23,54.20,282.20,350.28,573.42,67.06,1108.16,0.07,0.13,1.00,98.00,952.30
2017-03-28 0911,6.30,53.63,282.01,349.73,575.72,67.22,1112.80,0.05,0.13,1.60,61.67,952.30
2017-03-28 0912,6.30,53.43,282.12,349.17,577.63,67.70,1116.44,0.07,0.13,2.20,60.67,952.30
2017-03-28 0913,6.30,53.23,282.54,349.29,580.28,68.16,1122.64,0.03,0.13,1.80,92.33,952.30
2017-03-28 0914,6.20,53.23,282.05,350.19,581.96,67.62,1126.78,0.05,0.13,1.70,92.33,952.30
2017-03-28 0915,6.20,53.57,281.93,350.56,583.66,67.45,1131.36,0.07,0.13,0.80,250.67,952.30
2017-03-28 0916,6.27,52.60,282.55,350.75,586.46,67.85,1137.32,0.05,0.13,2.10,76.33,952.30
2017-03-28 0917,6.30,51.83,283.20,351.21,589.52,68.09,1142.92,0.05,0.13,1.30,77.33,952.30
2017-03-28 0918,6.37,52.27,282.58,351.17,591.82,68.07,1149.27,0.03,0.13,1.20,114.33,952.30
2017-03-28 0919,6.47,51.80,283.42,351.98,594.80,68.57,1154.40,0.06,0.13,1.60,79.33,952.30
2017-03-28 0920,6.60,51.30,282.85,351.89,596.97,69.29,1160.26,0.07,0.13,1.50,71.67,952.30
2017-03-28 0921,6.70,51.03,284.31,352.30,600.17,69.77,1164.67,0.07,0.13,2.00,85.67,952.30
2017-03-28 0922,6.70,50.57,283.83,351.31,601.91,70.62,1169.95,0.05,0.13,2.00,81.33,952.30
2017-03-28 0923,6.63,50.83,284.05,351.48,603.80,71.01,1173.29,0.04,0.13,1.80,67.00,952.30
2017-03-28 0924,6.57,51.17,283.85,351.96,606.13,70.74,1179.00,0.04,0.13,2.60,54.67,952.27
2017-03-28 0925,6.50,51.07,284.66,351.45,609.32,70.58,1182.67,0.09,0.13,2.40,78.33,952.23
2017-03-28 0926,6.50,50.93,283.77,351.86,610.28,71.22,1187.64,0.04,0.13,2.10,62.00,952.30
2017-03-28 0927,6.53,50.67,284.56,352.52,613.24,71.55,1192.83,0.07,0.13,1.10,83.33,952.30
2017-03-28 0928,6.60,50.30,284.67,352.17,615.48,72.57,1197.71,0.07,0.13,1.50,80.33,952.30
2017-03-28 0929,6.63,50.53,284.22,352.51,617.15,72.48,1202.76,0.05,0.13,1.60,78.67,952.30
2017-03-28 0930,6.70,50.67,284.36,352.79,619.06,72.79,1207.51,0.06,0.13,0.90,120.67,952.30
2017-03-28 0931,6.73,49.03,284.16,352.45,620.33,72.77,1211.54,0.03,0.13,1.10,75.33,952.30
2017-03-28 0932,6.80,48.93,284.48,352.98,621.33,73.54,1215.90,0.03,0.13,1.00,73.00,952.30
2017-03-28 0933,6.83,48.83,285.54,354.06,624.02,73.93,1220.36,0.05,0.13,1.50,89.67,952.30
2017-03-28 0934,6.90,48.97,285.59,354.42,626.65,74.08,1225.91,0.05,0.13,1.60,100.00,952.30
2017-03-28 0935,6.97,48.40,285.84,353.77,628.83,74.56,1231.06,0.06,0.13,1.70,88.00,952.30
2017-03-28 0936,7.00,48.23,285.67,354.08,630.68,74.78,1235.25,0.04,0.13,1.40,92.33,952.30
2017-03-28 0937,7.00,48.33,286.21,355.01,632.42,74.60,1238.50,0.06,0.13,2.10,97.00,952.30
2017-03-28 0938,7.03,48.10,286.20,355.39,635.21,74.64,1244.21,0.05,0.13,1.80,100.67,952.30
2017-03-28 0939,7.10,48.03,285.97,354.39,636.77,75.38,1247.49,0.05,0.13,1.70,71.33,952.30
2017-03-28 0940,7.10,48.43,287.50,355.07,639.39,75.57,1252.15,0.05,0.13,2.30,78.33,952.30
2017-03-28 0941,7.13,48.27,286.93,355.47,641.61,75.28,1257.12,0.07,0.13,1.70,118.00,952.30
2017-03-28 0942,7.20,47.80,286.92,355.25,643.58,75.51,1261.56,0.05,0.13,1.40,75.33,952.30
2017-03-28 0943,7.27,47.80,287.13,355.47,645.59,76.13,1265.22,0.04,0.13,2.60,58.33,952.30
2017-03-28 0944,7.20,48.00,288.16,356.45,648.13,75.80,1269.88,0.06,0.13,1.90,103.67,952.20
2017-03-28 0945,7.33,48.77,287.73,356.85,650.44,76.05,1275.04,0.04,0.13,0.60,73.00,952.20
2017-03-28 0946,7.43,47.97,288.00,357.28,652.52,76.34,1280.33,0.06,0.13,1.40,114.33,952.20
2017-03-28 0947,7.50,47.13,288.68,356.42,654.67,76.92,1283.28,0.06,0.13,2.20,67.33,952.20
2017-03-28 0948,7.47,46.73,288.93,355.98,656.58,77.54,1286.83,0.05,0.13,2.50,83.67,952.23
2017-03-28 0949,7.40,47.17,288.51,356.23,658.45,77.44,1291.27,0.06,0.13,2.20,89.33,952.30
2017-03-28 0950,7.30,47.13,287.33,356.27,660.11,77.75,1295.05,0.08,0.13,1.60,57.67,952.33
2017-03-28 0951,7.23,45.97,288.65,356.35,662.51,78.43,1299.79,0.06,0.13,2.00,81.67,952.40
2017-03-28 0952,7.20,46.03,288.07,356.26,663.95,78.31,1303.21,0.06,0.13,1.90,69.67,952.40
2017-03-28 0953,7.20,45.93,288.63,356.64,665.94,78.14,1306.43,0.05,0.13,1.90,56.33,952.43
2017-03-28 0954,7.20,45.30,288.33,356.12,667.74,78.19,1310.34,0.04,0.13,1.80,72.33,952.47
2017-03-28 0955,7.20,44.77,287.98,356.13,669.12,78.83,1314.66,0.05,0.13,2.00,56.33,952.50
2017-03-28 0956,7.20,44.77,288.86,356.48,671.44,79.84,1318.80,0.05,0.13,2.00,63.33,952.47
2017-03-28 0957,7.27,45.13,288.17,357.26,672.96,80.09,1323.01,0.08,0.13,1.50,59.00,952.40
2017-03-28 0958,7.30,44.60,289.13,357.80,675.84,79.97,1327.36,0.03,0.13,2.20,61.00,952.40
2017-03-28 0959,7.43,44.83,288.90,358.90,677.58,79.68,1331.22,0.05,0.13,1.20,109.67,952.40
2017-03-28 1000,7.60,44.50,289.82,359.05,680.12,80.50,1336.24,0.07,0.13,3.10,132.67,952.40
2017-03-28 1001,7.77,44.63,289.65,359.46,681.64,80.77,1340.01,0.05,0.13,2.20,120.67,952.40
2017-03-28 1002,7.93,44.17,289.60,359.77,683.69,80.96,1344.09,0.08,0.13,1.50,114.00,952.43
2017-03-28 1003,8.07,44.40,289.74,360.38,684.96,80.67,1348.61,0.05,0.13,1.80,198.67,952.50
2017-03-28 1004,8.13,44.30,290.02,361.25,686.23,80.57,1352.36,0.05,0.13,1.00,151.33,952.50
2017-03-28 1005,8.20,43.60,290.54,360.89,688.66,80.98,1357.21,0.07,0.13,2.40,85.00,952.60
2017-03-28 1006,8.20,43.30,290.15,359.87,689.76,80.96,1360.18,0.07,0.13,2.10,76.33,952.60
2017-03-28 1007,8.20,43.70,289.47,359.87,690.11,81.19,1365.44,0.06,0.13,1.20,159.33,952.60
2017-03-28 1008,8.10,43.73,290.52,361.44,692.29,80.93,1369.85,0.04,0.13,0.70,162.33,952.60
2017-03-28 1009,8.10,43.87,290.88,362.20,695.07,80.88,1376.06,0.04,0.13,0.40,143.33,952.60
2017-03-28 1010,8.23,43.60,291.75,362.36,697.37,81.26,1379.47,0.04,0.13,1.30,80.00,952.67
2017-03-28 1011,8.30,43.23,291.68,361.82,699.38,81.78,1382.08,0.06,0.13,2.20,74.67,952.70
2017-03-28 1012,8.30,43.30,291.63,362.81,700.67,81.45,1385.80,0.05,0.13,0.90,86.00,952.70
2017-03-28 1013,8.40,43.33,291.53,362.78,701.94,81.67,1390.93,0.06,0.13,1.60,109.00,952.70
2017-03-28 1014,8.40,42.93,292.73,362.66,703.95,82.09,1390.87,0.07,0.13,2.30,100.00,952.70
2017-03-28 1015,8.40,43.30,292.02,362.96,705.08,81.65,1394.78,0.05,0.13,1.30,105.00,952.70
2017-03-28 1016,8.50,42.60,291.96,362.49,706.82,81.82,1399.69,0.04,0.13,1.90,116.00,952.77
2017-03-28 1017,8.50,42.30,292.11,362.65,708.17,81.95,1404.18,0.06,0.13,0.70,170.33,952.80
2017-03-28 1018,8.50,42.67,291.81,363.68,708.94,81.53,1407.05,0.06,0.13,1.00,266.67,952.80
2017-03-28 1019,8.50,42.57,292.55,363.84,711.18,81.99,1412.59,0.07,0.13,1.20,32.00,952.83
2017-03-28 1020,8.47,42.43,292.73,364.06,712.66,81.49,1415.34,0.06,0.13,1.30,99.33,952.90
2017-03-28 1021,8.47,42.40,293.23,364.73,713.88,82.14,1418.23,0.05,0.13,2.40,105.67,952.90
2017-03-28 1022,8.50,42.20,292.29,364.46,714.32,82.57,1420.52,0.05,0.13,1.10,173.67,952.90
2017-03-28 1023,8.57,42.73,292.46,364.84,715.36,82.90,1424.18,0.07,0.13,1.30,33.33,952.90
2017-03-28 1024,8.60,42.37,294.11,365.28,717.89,83.03,1426.85,0.05,0.13,1.70,173.33,952.90
2017-03-28 1025,8.60,41.87,293.54,365.19,719.07,82.99,1430.02,0.06,0.13,1.70,95.33,952.90
2017-03-28 1026,8.60,41.80,293.79,365.37,720.59,83.23,1432.93,0.04,0.13,1.90,90.00,952.90
2017-03-28 1027,8.60,41.43,293.56,364.51,721.45,83.69,1435.61,0.06,0.13,1.40,81.33,952.90
2017-03-28 1028,8.60,41.93,293.80,365.10,723.37,83.48,1439.99,0.05,0.13,1.90,82.00,952.90
2017-03-28 1029,8.60,41.93,294.37,364.57,725.14,83.36,1443.38,0.08,0.13,2.50,76.00,952.87
2017-03-28 1030,8.60,41.33,295.17,365.09,727.37,83.40,1444.36,0.05,0.13,3.40,91.33,952.83
2017-03-28 1031,8.60,41.40,293.94,364.33,728.99,82.99,1447.53,0.06,0.13,2.50,89.00,952.80
2017-03-28 1032,8.60,41.27,293.65,364.16,729.70,83.80,1450.34,0.07,0.13,1.60,68.33,952.87
2017-03-28 1033,8.60,40.57,294.45,364.50,732.13,84.50,1454.16,0.06,0.13,2.80,85.33,952.90
2017-03-28 1034,8.53,40.93,294.20,363.93,733.26,85.37,1457.67,0.10,0.13,2.70,98.67,952.90
2017-03-28 1035,8.50,41.20,293.46,364.72,734.25,85.19,1458.93,0.04,0.13,2.00,58.33,952.80
2017-03-28 1036,8.57,41.33,293.71,364.30,736.33,85.10,1462.44,0.06,0.13,1.80,77.00,952.80
2017-03-28 1037,8.60,41.10,293.82,363.77,737.20,85.19,1465.64,0.06,0.13,2.30,58.67,952.80
2017-03-28 1038,8.60,41.33,293.70,363.99,739.09,85.21,1469.31,0.05,0.13,2.40,53.00,952.80
2017-03-28 1039,8.60,41.27,293.92,363.88,740.31,85.48,1472.03,0.07,0.13,2.00,65.00,952.80
2017-03-28 1040,8.60,41.27,294.39,364.65,742.41,85.31,1474.97,0.07,0.13,3.40,67.67,952.73
2017-03-28 1041,8.60,40.97,294.91,363.86,744.50,85.31,1477.73,0.06,0.13,3.00,77.33,952.70
2017-03-28 1042,8.60,41.33,294.46,364.09,745.79,85.79,1479.99,0.08,0.13,3.10,78.67,952.70
2017-03-28 1043,8.60,41.33,294.27,364.43,747.18,85.91,1482.75,0.05,0.13,3.40,76.67,952.70
2017-03-28 1044,8.70,41.43,293.72,364.26,748.20,86.26,1485.37,0.05,0.13,1.70,71.33,952.70
2017-03-28 1045,8.70,41.37,294.48,363.83,749.07,86.76,1488.14,0.05,0.13,2.40,80.67,952.70
2017-03-28 1046,8.70,41.60,293.94,363.91,750.28,86.91,1491.04,0.03,0.13,2.40,74.33,952.60
2017-03-28 1047,8.70,41.70,294.01,364.00,751.51,86.23,1493.35,0.05,0.13,2.50,78.33,952.60
2017-03-28 1048,8.70,41.43,293.98,364.20,752.88,86.27,1496.15,0.06,0.13,2.60,88.33,952.60
2017-03-28 1049,8.73,41.50,294.15,364.22,754.34,86.25,1499.41,0.06,0.13,2.40,98.67,952.60
2017-03-28 1050,8.80,41.37,293.81,365.16,755.68,85.83,1502.85,0.07,0.13,1.20,187.67,952.70
2017-03-28 1051,8.87,41.30,294.12,364.75,756.55,85.52,1505.85,0.06,0.13,2.50,82.00,952.70
2017-03-28 1052,8.90,41.10,294.21,364.16,757.28,85.86,1508.16,0.06,0.13,1.90,76.00,952.70
2017-03-28 1053,8.90,40.87,294.40,364.44,758.13,86.29,1510.53,0.07,0.13,1.40,71.33,952.70
2017-03-28 1054,8.90,40.53,294.92,364.48,759.31,86.62,1512.23,0.06,0.13,2.80,89.00,952.70
2017-03-28 1055,8.87,40.90,294.80,364.98,759.87,86.48,1514.88,0.08,0.13,2.20,93.67,952.70
2017-03-28 1056,8.90,40.87,294.67,366.07,760.83,85.69,1517.11,0.05,0.13,1.20,99.33,952.70
2017-03-28 1057,9.03,40.93,294.79,367.23,761.82,85.46,1520.91,0.06,0.13,0.30,139.67,952.70
2017-03-28 1058,9.23,40.50,294.80,367.50,762.55,85.57,1523.86,0.05,0.13,1.20,71.00,952.77
2017-03-28 1059,9.33,40.47,295.47,368.45,763.24,85.51,1525.53,0.06,0.13,1.00,111.33,952.80
2017-03-28 1100,9.47,40.20,295.44,367.85,763.77,85.73,1527.67,0.04,0.13,1.90,85.33,952.80
2017-03-28 1101,9.50,39.87,295.65,367.14,764.75,85.86,1530.21,0.05,0.13,2.00,67.00,952.77
2017-03-28 1102,9.43,40.07,296.70,368.01,765.85,86.09,1532.94,0.07,0.13,2.20,101.33,952.73
2017-03-28 1103,9.40,40.63,296.68,368.72,766.91,86.11,1533.15,0.03,0.13,1.80,63.00,952.73
2017-03-28 1104,9.47,39.90,296.48,367.84,768.11,86.17,1535.63,0.06,0.13,2.00,72.33,952.80
2017-03-28 1105,9.40,39.90,296.77,368.17,768.88,86.77,1538.19,0.06,0.13,1.90,72.00,952.80
2017-03-28 1106,9.40,40.27,296.16,368.56,769.80,86.53,1539.23,0.07,0.13,1.70,62.33,952.80
2017-03-28 1107,9.40,39.80,296.93,367.92,770.80,86.61,1542.24,0.07,0.13,2.30,77.33,952.80
2017-03-28 1108,9.33,39.83,297.09,368.24,771.63,87.10,1543.36,0.06,0.13,2.90,63.00,952.80
2017-03-28 1109,9.30,40.00,297.07,367.52,772.17,86.96,1544.54,0.06,0.13,2.50,58.33,952.80
2017-03-28 1110,9.30,39.97,297.21,367.19,773.50,86.73,1546.63,0.04,0.13,2.20,78.33,952.80
2017-03-28 1111,9.30,39.67,297.30,367.19,774.15,86.51,1548.33,0.08,0.13,2.30,70.33,952.83
2017-03-28 1112,9.30,38.80,296.38,367.18,774.13,86.90,1549.71,0.07,0.13,1.60,63.33,952.90
2017-03-28 1113,9.30,39.00,297.35,368.28,775.19,87.44,1551.47,0.06,0.13,2.40,59.67,952.87
2017-03-28 1114,9.33,38.63,297.65,368.33,775.96,87.13,1552.82,0.04,0.13,2.40,84.67,952.90
2017-03-28 1115,9.37,38.73,297.54,367.94,776.49,87.83,1555.22,0.09,0.13,2.20,85.00,952.90
2017-03-28 1116,9.30,38.97,297.26,367.90,776.89,88.43,1556.75,0.03,0.13,2.20,81.67,952.90
2017-03-28 1117,9.30,38.70,297.21,367.46,776.83,88.64,1558.87,0.04,0.13,2.10,90.33,952.90
2017-03-28 1118,9.30,39.40,296.95,368.24,777.81,88.41,1561.00,0.06,0.13,1.90,53.33,952.90
2017-03-28 1119,9.30,39.17,297.73,368.84,779.52,87.52,1562.07,0.06,0.13,2.00,63.00,952.90
2017-03-28 1120,9.37,38.97,296.92,368.34,779.46,86.90,1563.61,0.06,0.13,1.90,57.67,952.90
2017-03-28 1121,9.40,39.07,297.70,368.35,779.80,87.32,1564.67,0.07,0.13,1.60,67.67,952.90
2017-03-28 1122,9.40,39.10,296.86,368.39,779.45,87.79,1565.80,0.06,0.13,1.30,74.33,952.90
2017-03-28 1123,9.43,38.93,297.75,369.24,779.87,88.39,1567.97,0.03,0.13,1.60,79.33,952.90
2017-03-28 1124,9.50,39.23,297.97,369.69,780.74,88.56,1570.02,0.07,0.13,1.60,66.00,952.93
2017-03-28 1125,9.53,39.47,297.66,370.41,780.91,88.25,1572.22,0.09,0.13,1.40,72.67,953.00
2017-03-28 1126,9.60,38.53,297.93,370.18,781.60,88.34,1573.58,0.06,0.13,1.20,63.00,953.00
2017-03-28 1127,9.70,38.40,297.20,369.80,780.58,88.29,1574.98,0.05,0.13,1.00,79.00,952.97
2017-03-28 1128,9.70,38.57,297.74,370.34,780.75,87.88,1576.99,0.07,0.13,1.40,81.33,952.90
2017-03-28 1129,9.70,38.70,298.98,371.28,781.97,88.07,1578.31,0.06,0.13,1.70,84.00,952.90
2017-03-28 1130,9.77,38.43,299.21,370.93,783.15,87.59,1579.95,0.04,0.13,2.00,82.33,952.90
2017-03-28 1131,9.70,38.47,299.06,371.07,783.38,88.30,1580.89,0.07,0.13,1.60,88.00,952.90
2017-03-28 1132,9.70,38.83,299.08,371.13,783.79,88.77,1582.43,0.06,0.13,2.00,78.67,952.90
2017-03-28 1133,9.70,39.03,299.34,371.76,784.31,88.13,1583.48,0.04,0.13,1.60,68.00,952.90
2017-03-28 1134,9.77,38.43,299.59,371.57,785.38,88.01,1584.99,0.07,0.13,2.00,89.67,952.90
2017-03-28 1135,9.87,38.17,299.88,371.12,786.05,88.17,1585.89,0.06,0.13,2.20,84.33,952.90
2017-03-28 1136,9.90,38.03,300.28,372.21,786.49,87.84,1586.90,0.04,0.13,1.70,75.67,952.90
2017-03-28 1137,9.93,38.53,299.54,372.59,787.15,87.02,1588.19,0.07,0.13,1.10,106.33,953.00
2017-03-28 1138,10.00,37.93,299.20,372.14,787.37,87.16,1589.71,0.03,0.13,1.50,174.33,953.00
2017-03-28 1139,10.03,37.77,299.89,372.95,787.69,86.93,1590.15,0.07,0.13,2.00,237.67,953.00
2017-03-28 1140,10.10,37.57,300.26,373.65,788.13,87.37,1590.69,0.07,0.13,2.90,334.00,953.00
2017-03-28 1141,10.20,37.47,300.44,374.55,788.66,87.14,1593.72,0.07,0.13,1.80,328.00,953.00
2017-03-28 1142,10.20,37.37,300.50,373.93,788.96,87.08,1591.98,0.06,0.13,2.20,346.67,953.00
2017-03-28 1143,10.17,37.20,299.55,373.39,788.83,86.73,1593.85,0.05,0.13,2.20,231.00,953.00
2017-03-28 1144,10.10,36.87,299.21,373.53,787.63,87.82,1595.72,0.03,0.13,1.30,329.67,953.00
2017-03-28 1145,10.07,37.53,300.14,374.53,787.24,88.22,1597.27,0.09,0.13,1.40,337.33,953.00
2017-03-28 1146,10.17,37.40,300.38,375.00,787.87,87.89,1597.24,0.07,0.13,1.30,248.33,953.00
2017-03-28 1147,10.27,37.17,300.81,375.43,787.43,87.56,1598.39,0.06,0.13,1.30,310.33,953.00
2017-03-28 1148,10.40,36.57,300.86,374.78,788.60,87.68,1598.50,0.06,0.13,2.20,324.67,953.00
2017-03-28 1149,10.40,36.50,301.04,374.47,788.38,87.02,1598.82,0.08,0.13,2.00,317.33,953.00
2017-03-28 1150,10.30,36.70,301.26,375.49,788.70,86.38,1599.21,0.07,0.13,1.80,271.33,953.00
2017-03-28 1151,10.30,36.67,301.59,375.91,789.33,86.28,1600.99,0.03,0.13,1.30,85.00,953.00
2017-03-28 1152,10.30,36.33,301.44,375.11,790.39,86.30,1599.99,0.10,0.13,2.40,25.00,952.93
2017-03-28 1153,10.20,36.67,301.39,375.19,790.48,86.07,1600.46,0.05,0.13,2.10,14.33,952.97
2017-03-28 1154,10.20,36.63,301.42,375.02,790.76,86.69,1601.00,0.04,0.13,2.40,120.67,952.90
2017-03-28 1155,10.30,36.77,301.21,375.42,790.56,86.63,1601.58,0.06,0.13,1.50,34.33,952.97
2017-03-28 1156,10.30,36.53,301.27,375.57,790.37,86.48,1602.43,0.06,0.13,2.10,235.00,952.90
2017-03-28 1157,10.30,36.57,301.47,376.07,790.07,86.05,1601.77,0.04,0.13,1.80,254.33,952.90
2017-03-28 1158,10.30,36.50,300.69,375.91,789.01,85.66,1601.79,0.05,0.13,0.90,55.00,952.90
2017-03-28 1159,10.40,36.87,301.93,377.18,788.60,85.86,1602.01,0.05,0.13,0.80,260.67,952.90
2017-03-28 1200,10.50,35.97,301.85,376.96,787.68,85.95,1599.32,0.07,0.13,0.90,240.67,952.90
2017-03-28 1201,10.50,35.80,301.24,376.68,788.02,85.74,1604.18,0.07,0.13,1.00,135.33,952.90
2017-03-28 1202,10.53,35.73,302.03,377.55,791.76,85.89,1609.25,0.08,0.13,1.20,131.67,952.90
2017-03-28 1203,10.63,35.73,302.06,377.48,791.68,86.20,1606.79,0.02,0.13,1.40,197.67,952.90
2017-03-28 1204,10.70,35.83,302.39,377.65,785.97,85.04,1599.39,0.05,0.13,1.50,204.33,952.90
2017-03-28 1205,10.70,35.77,301.27,377.21,785.01,84.15,1602.95,0.06,0.13,1.10,251.67,952.90
2017-03-28 1206,10.73,36.13,303.44,378.73,785.13,84.77,1602.64,0.10,0.13,0.40,188.67,952.90
2017-03-28 1207,10.83,35.60,302.86,378.61,786.45,85.14,1603.07,0.07,0.13,1.80,303.33,952.90
2017-03-28 1208,10.90,35.43,302.00,376.98,786.39,85.27,1603.51,0.07,0.13,1.20,218.00,952.90
2017-03-28 1209,10.90,35.63,302.31,377.87,785.40,85.29,1604.08,0.04,0.13,1.40,215.33,952.90
2017-03-28 1210,10.90,35.63,303.17,378.62,786.66,85.37,1604.18,0.07,0.13,1.20,330.33,952.90
2017-03-28 1211,10.93,35.30,302.39,377.50,785.13,84.96,1602.44,0.06,0.13,1.10,271.00,952.90
2017-03-28 1212,11.00,35.77,303.92,378.44,784.82,84.54,1601.61,0.06,0.13,0.40,175.00,952.90
2017-03-28 1213,11.07,35.63,303.70,379.44,784.31,84.03,1602.48,0.11,0.13,1.10,250.00,952.90
2017-03-28 1214,11.10,35.17,303.84,379.21,785.25,84.17,1601.23,0.08,0.13,2.50,251.67,952.90
2017-03-28 1215,11.10,35.10,303.70,377.08,784.66,83.37,1603.10,0.08,0.13,2.30,223.00,952.90
2017-03-28 1216,10.97,34.97,303.58,377.15,783.81,82.39,1601.66,0.07,0.13,1.80,199.33,952.90
2017-03-28 1217,10.87,35.20,303.42,377.86,784.13,81.83,1600.61,0.07,0.13,1.60,228.00,952.90
2017-03-28 1218,10.80,35.77,302.75,378.30,784.71,81.73,1602.72,0.05,0.13,1.60,234.67,952.90
2017-03-28 1219,10.80,35.80,303.17,378.93,785.48,82.37,1603.46,0.04,0.13,0.60,259.67,952.90
2017-03-28 1220,10.87,35.67,303.43,379.86,786.71,83.39,1603.12,0.05,0.13,1.50,299.00,952.90
2017-03-28 1221,11.00,35.47,303.67,379.75,786.32,83.06,1602.34,0.07,0.13,1.50,331.33,952.90
2017-03-28 1222,11.07,35.77,304.43,380.16,785.65,83.04,1601.51,0.07,0.13,0.40,112.33,952.90
2017-03-28 1223,11.17,36.13,304.20,380.45,785.94,83.37,1599.79,0.08,0.13,0.80,110.00,952.90
2017-03-28 1224,11.27,35.73,304.06,380.11,784.83,82.79,1599.71,0.09,0.13,1.40,222.33,952.90
2017-03-28 1225,11.30,35.43,304.24,379.03,784.59,82.92,1599.10,0.06,0.13,3.00,258.33,952.90
2017-03-28 1226,11.20,35.37,304.75,378.04,783.04,81.96,1597.42,0.04,0.13,3.50,267.00,952.90
2017-03-28 1227,11.03,35.83,304.31,378.00,781.64,81.16,1592.06,0.09,0.13,2.80,253.00,952.90
2017-03-28 1228,10.93,36.00,303.99,378.66,780.83,81.18,1589.99,0.06,0.13,1.70,241.33,952.90
2017-03-28 1229,10.97,36.20,304.13,378.71,781.48,81.69,1591.44,0.07,0.13,3.50,224.00,952.90
2017-03-28 1230,11.00,35.87,304.07,377.69,782.74,82.03,1591.63,0.06,0.13,3.30,226.67,953.00
2017-03-28 1231,11.00,36.13,303.01,377.43,782.29,81.22,1591.98,0.08,0.13,2.60,158.00,953.00
2017-03-28 1232,11.03,36.20,303.67,378.50,783.05,82.34,1592.24,0.07,0.13,1.90,169.33,953.00
2017-03-28 1233,11.10,35.57,303.94,377.26,782.60,82.30,1592.67,0.05,0.13,2.90,217.67,953.00
2017-03-28 1234,11.00,35.53,303.35,376.80,780.90,81.16,1590.15,0.07,0.13,3.00,197.67,952.93
2017-03-28 1235,10.90,35.93,302.95,377.28,780.57,81.28,1589.81,0.06,0.13,2.60,183.33,952.97
2017-03-28 1236,11.00,35.77,303.30,377.95,780.67,82.09,1589.36,0.07,0.13,2.00,131.67,952.97
2017-03-28 1237,11.10,35.73,303.49,378.43,780.50,82.36,1588.17,0.06,0.13,1.70,243.33,953.00
2017-03-28 1238,11.13,35.63,303.01,378.38,780.16,82.77,1586.67,0.08,0.13,2.90,266.00,952.97
2017-03-28 1239,11.13,35.80,303.62,378.41,780.61,82.65,1586.39,0.06,0.13,3.80,256.33,953.00
2017-03-28 1240,11.03,35.83,303.15,376.21,779.55,81.43,1584.78,0.06,0.13,3.30,266.00,953.00
2017-03-28 1241,10.87,35.80,302.77,375.86,777.65,81.14,1584.23,0.05,0.13,2.60,226.67,952.93
2017-03-28 1242,10.80,35.83,302.52,375.85,777.08,81.16,1583.11,0.07,0.13,2.90,221.33,953.00
2017-03-28 1243,10.80,35.80,301.81,375.77,775.61,80.89,1580.73,0.07,0.13,1.90,194.67,952.97
2017-03-28 1244,10.80,35.77,301.41,375.64,774.41,81.56,1581.09,0.04,0.13,1.80,178.67,952.90
2017-03-28 1245,10.90,35.70,301.72,376.38,773.67,81.95,1579.45,0.09,0.13,1.30,149.00,952.90
2017-03-28 1246,10.97,35.43,301.56,375.76,772.47,82.32,1578.04,0.07,0.13,1.60,93.00,952.90
2017-03-28 1247,11.00,35.30,302.45,376.57,772.29,82.78,1578.28,0.05,0.13,2.10,74.67,952.90
2017-03-28 1248,11.00,35.70,302.68,377.93,772.97,82.66,1576.73,0.05,0.13,1.50,64.00,952.90
2017-03-28 1249,11.10,35.60,303.01,379.51,772.06,82.01,1575.21,0.05,0.13,0.30,172.00,952.90
2017-03-28 1250,11.23,35.53,304.30,380.67,770.98,82.22,1575.06,0.07,0.13,1.40,157.33,952.90
2017-03-28 1251,11.47,35.37,304.77,380.95,770.13,82.16,1571.88,0.05,0.13,1.80,229.67,952.87
2017-03-28 1252,11.60,34.60,304.41,380.09,768.52,81.60,1569.40,0.06,0.13,2.50,235.67,952.87
2017-03-28 1253,11.60,34.70,304.43,380.07,768.15,80.82,1568.62,0.06,0.13,2.60,283.67,952.80
2017-03-28 1254,11.50,34.63,304.92,380.35,769.46,80.79,1568.35,0.06,0.13,3.10,273.67,952.80
2017-03-28 1255,11.33,34.63,303.92,379.33,768.49,79.82,1565.89,0.08,0.13,2.60,289.33,952.80
2017-03-28 1256,11.27,35.07,304.57,380.11,767.20,79.65,1564.09,0.06,0.13,1.90,241.33,952.80
2017-03-28 1257,11.33,35.30,304.63,380.23,765.94,80.36,1562.85,0.07,0.13,3.20,167.33,952.80
2017-03-28 1258,11.47,35.60,304.76,379.40,765.14,80.28,1561.12,0.06,0.13,2.50,234.67,952.80
2017-03-28 1259,11.50,34.60,303.73,378.38,763.24,79.33,1561.06,0.07,0.13,1.40,224.67,952.80
2017-03-28 1300,11.50,34.53,304.61,379.37,763.08,79.20,1561.08,0.06,0.13,3.00,239.33,952.80
2017-03-28 1301,11.50,34.57,304.42,379.49,762.16,78.68,1557.32,0.07,0.13,2.10,245.33,952.80
2017-03-28 1302,11.50,34.63,304.52,380.13,760.84,78.60,1553.87,0.03,0.13,2.80,243.00,952.80
2017-03-28 1303,11.40,34.77,304.51,378.43,760.28,78.17,1552.21,0.06,0.13,4.90,253.67,952.80
2017-03-28 1304,11.33,34.80,304.45,378.16,759.12,77.53,1549.09,0.08,0.13,3.80,235.67,952.80
2017-03-28 1305,11.23,35.03,303.75,377.15,757.94,76.90,1547.27,0.05,0.13,4.30,250.33,952.83
2017-03-28 1306,11.20,35.10,303.45,376.51,758.21,77.67,1545.88,0.08,0.13,4.30,241.67,952.80
2017-03-28 1307,11.20,35.03,303.01,376.12,757.97,77.79,1544.06,0.07,0.13,3.90,249.00,952.87
2017-03-28 1308,11.20,34.80,302.79,375.41,757.74,77.53,1542.24,0.08,0.13,4.20,226.00,952.80
2017-03-28 1309,11.17,34.80,302.47,376.00,756.80,77.48,1540.39,0.06,0.13,3.00,226.67,952.80
2017-03-28 1310,11.20,34.67,302.32,375.95,756.00,77.57,1538.63,0.07,0.13,2.80,225.00,952.80
2017-03-28 1311,11.13,34.63,302.85,375.76,754.92,77.26,1538.07,0.07,0.13,4.60,200.00,952.80
2017-03-28 1312,11.17,34.97,302.65,375.60,754.29,77.26,1535.09,0.06,0.13,4.10,238.67,952.80
2017-03-28 1313,11.20,35.07,302.32,375.80,753.55,77.44,1532.39,0.04,0.13,3.80,260.33,952.80
2017-03-28 1314,11.20,35.13,302.18,376.28,752.86,77.69,1529.00,0.07,0.13,3.70,251.00,952.80
2017-03-28 1315,11.20,34.80,302.02,375.74,751.04,77.36,1527.07,0.10,0.13,2.50,258.00,952.80
2017-03-28 1316,11.20,34.87,301.84,376.71,749.21,76.99,1525.02,0.06,0.13,2.30,241.33,952.77
2017-03-28 1317,11.27,34.70,301.82,377.39,747.31,76.88,1521.82,0.05,0.13,0.90,234.33,952.70
2017-03-28 1318,11.33,34.87,302.31,377.76,746.10,76.99,1520.79,0.06,0.13,2.80,245.67,952.73
2017-03-28 1319,11.40,34.93,302.52,377.73,745.54,76.91,1518.76,0.05,0.13,3.80,252.67,952.73
2017-03-28 1320,11.50,34.43,302.48,377.44,744.88,76.66,1516.01,0.06,0.13,2.30,260.00,952.70
2017-03-28 1321,11.50,34.37,302.85,377.65,742.89,76.01,1514.52,0.07,0.13,2.30,268.67,952.70
2017-03-28 1322,11.50,34.23,302.29,377.02,741.94,76.16,1511.07,0.08,0.13,3.90,293.33,952.70
2017-03-28 1323,11.50,34.47,302.56,377.51,740.10,75.75,1508.06,0.08,0.13,4.40,281.33,952.70
2017-03-28 1324,11.43,34.37,302.31,377.37,739.42,75.48,1504.89,0.05,0.13,3.50,273.33,952.73
2017-03-28 1325,11.33,34.53,302.84,377.61,737.32,74.63,1502.46,0.09,0.13,2.80,236.33,952.70
2017-03-28 1326,11.30,34.40,302.69,376.89,736.43,74.77,1499.32,0.06,0.13,2.60,260.33,952.73
2017-03-28 1327,11.30,34.47,302.36,377.00,734.78,74.15,1497.47,0.08,0.13,2.50,273.00,952.77
2017-03-28 1328,11.30,34.60,302.92,377.86,733.57,73.98,1495.62,0.06,0.13,1.70,223.33,952.77
2017-03-28 1329,11.37,34.23,301.58,377.41,731.29,74.05,1493.41,0.07,0.13,0.90,203.67,952.80
2017-03-28 1330,11.50,34.63,302.68,378.19,729.24,74.00,1492.12,0.06,0.13,0.60,197.67,952.73
2017-03-28 1331,11.63,34.20,303.46,378.98,728.31,73.92,1489.69,0.08,0.13,0.70,234.33,952.73
2017-03-28 1332,11.73,33.60,303.95,379.26,726.71,73.63,1486.43,0.07,0.13,1.90,186.33,952.70
2017-03-28 1333,11.80,33.50,303.93,379.58,725.01,72.87,1484.88,0.06,0.13,2.60,146.00,952.70
2017-03-28 1334,11.80,33.27,304.06,379.24,723.21,72.43,1482.21,0.05,0.13,1.60,227.33,952.70
2017-03-28 1335,11.80,32.87,304.71,378.98,721.57,72.02,1478.54,0.07,0.13,2.40,206.00,952.73
2017-03-28 1336,11.77,32.73,303.95,378.30,719.16,70.94,1474.95,0.07,0.13,1.90,177.67,952.70
2017-03-28 1337,11.70,33.03,303.70,378.33,717.10,70.98,1471.75,0.06,0.13,1.40,142.00,952.70
2017-03-28 1338,11.70,33.10,304.08,378.96,715.87,71.00,1469.87,0.07,0.13,1.70,182.67,952.70
2017-03-28 1339,11.77,33.27,304.93,380.61,715.13,70.84,1466.76,0.06,0.13,1.80,228.00,952.70
2017-03-28 1340,11.90,33.00,305.04,380.77,714.22,70.80,1462.45,0.08,0.13,2.30,242.00,952.70
2017-03-28 1341,11.93,32.87,304.79,379.87,712.90,70.24,1461.59,0.08,0.13,2.90,246.00,952.70
2017-03-28 1342,11.90,33.10,304.66,379.69,711.82,69.72,1457.12,0.06,0.13,3.60,274.67,952.73
2017-03-28 1343,11.83,33.17,304.95,379.12,710.64,69.43,1452.74,0.07,0.13,2.90,235.33,952.70
2017-03-28 1344,11.80,33.10,304.81,379.11,708.09,69.43,1448.96,0.07,0.13,3.50,219.67,952.77
2017-03-28 1345,11.80,33.00,304.48,378.57,705.75,69.12,1445.07,0.06,0.13,2.90,241.33,952.80
2017-03-28 1346,11.80,33.00,303.56,378.03,703.32,68.37,1442.89,0.06,0.13,1.80,246.67,952.80
2017-03-28 1347,11.70,33.07,303.72,378.51,702.54,68.68,1439.29,0.08,0.13,1.90,282.33,952.73
2017-03-28 1348,11.70,33.27,303.94,378.92,701.77,68.35,1437.96,0.08,0.13,2.40,251.67,952.70
2017-03-28 1349,11.70,33.23,303.94,378.93,700.98,68.49,1434.01,0.08,0.13,1.80,275.00,952.70
2017-03-28 1350,11.70,33.27,304.14,378.57,699.86,68.37,1431.84,0.09,0.13,2.40,266.00,952.70
2017-03-28 1351,11.60,33.40,304.40,378.81,698.81,68.14,1428.23,0.06,0.13,2.70,266.00,952.70
2017-03-28 1352,11.60,33.47,304.23,378.55,697.38,67.96,1424.43,0.07,0.13,3.10,246.67,952.70
2017-03-28 1353,11.70,33.43,304.12,378.71,694.31,67.67,1420.51,0.08,0.13,1.10,209.33,952.70
2017-03-28 1354,11.77,33.23,304.19,379.95,692.11,67.54,1418.14,0.05,0.13,1.30,176.00,952.70
2017-03-28 1355,11.87,33.50,304.86,380.64,690.68,67.83,1411.50,0.09,0.13,3.60,210.33,952.70
2017-03-28 1356,11.97,33.20,304.99,379.63,689.29,67.67,1410.09,0.09,0.13,4.40,252.00,952.67
2017-03-28 1357,11.93,32.87,304.85,378.07,686.53,66.59,1405.65,0.07,0.13,2.80,229.33,952.67
2017-03-28 1358,11.87,33.00,304.52,378.40,685.29,66.32,1402.12,0.09,0.13,3.70,233.33,952.70
2017-03-28 1359,11.77,33.00,303.97,377.45,683.01,65.64,1398.51,0.06,0.13,2.90,231.00,952.67
2017-03-28 1400,11.70,33.07,303.75,377.96,680.89,65.55,1394.76,0.08,0.13,2.10,213.33,952.60
2017-03-28 1401,11.70,33.03,302.92,377.50,678.63,65.65,1392.08,0.07,0.13,1.20,154.33,952.60
2017-03-28 1402,11.73,33.10,303.94,379.00,677.76,65.90,1390.93,0.06,0.13,0.80,138.67,952.60
2017-03-28 1403,11.80,33.03,304.55,379.26,678.09,66.28,1388.95,0.06,0.13,2.40,270.00,952.60
2017-03-28 1404,11.83,33.00,304.53,378.56,677.13,65.94,1385.63,0.07,0.13,2.50,267.33,952.60
2017-03-28 1405,11.90,33.20,304.93,378.52,675.85,65.74,1383.07,0.07,0.13,0.80,132.33,952.60
2017-03-28 1406,11.97,32.63,303.91,377.80,672.78,65.41,1379.10,0.07,0.13,0.80,246.00,952.60
2017-03-28 1407,12.00,33.00,305.20,379.12,671.16,65.18,1376.73,0.07,0.13,0.50,139.33,952.60
2017-03-28 1408,12.10,32.53,305.75,379.28,669.79,65.28,1373.78,0.07,0.13,2.70,94.67,952.60
2017-03-28 1409,12.07,32.27,305.80,378.83,669.02,65.40,1370.83,0.07,0.13,2.60,130.00,952.60
2017-03-28 1410,11.97,32.27,305.70,378.84,667.41,64.99,1367.24,0.07,0.13,2.20,112.33,952.60
2017-03-28 1411,11.83,32.43,305.74,379.03,665.56,64.45,1362.23,0.08,0.13,2.00,113.00,952.60
2017-03-28 1412,11.80,32.37,305.41,379.04,662.21,64.49,1357.43,0.08,0.13,2.00,132.67,952.60
2017-03-28 1413,11.80,32.53,305.41,379.90,659.14,64.33,1352.66,0.05,0.13,1.00,139.67,952.60
2017-03-28 1414,11.93,32.87,305.37,380.71,656.43,64.18,1347.25,0.10,0.13,0.80,153.67,952.60
2017-03-28 1415,12.13,32.23,305.55,380.99,653.66,64.08,1343.34,0.09,0.13,2.00,215.00,952.60
2017-03-28 1416,12.23,31.97,306.44,381.14,650.99,63.73,1337.44,0.08,0.13,2.20,219.00,952.60
2017-03-28 1417,12.33,31.47,305.37,379.02,649.25,63.33,1333.43,0.09,0.13,2.50,218.33,952.60
2017-03-28 1418,12.40,31.23,305.97,380.03,646.16,62.71,1329.90,0.07,0.13,2.00,223.33,952.60
2017-03-28 1419,12.40,31.30,306.81,381.48,645.54,62.59,1325.93,0.09,0.13,2.70,214.67,952.60
2017-03-28 1420,12.40,31.27,306.97,379.47,643.88,62.27,1321.91,0.09,0.13,3.50,212.00,952.53
2017-03-28 1421,12.40,31.60,306.78,380.00,643.01,61.78,1317.61,0.09,0.13,2.60,236.67,952.57
2017-03-28 1422,12.40,31.67,305.79,379.11,641.95,62.57,1314.21,0.08,0.13,3.50,281.33,952.57
2017-03-28 1423,12.40,31.73,306.01,379.70,640.32,62.63,1310.74,0.08,0.13,3.60,208.33,952.60
2017-03-28 1424,12.43,31.70,305.85,380.26,638.29,62.52,1305.84,0.08,0.13,3.20,243.00,952.60
2017-03-28 1425,12.50,31.13,305.58,379.51,636.56,62.67,1301.48,0.10,0.13,2.80,262.67,952.60
2017-03-28 1426,12.43,31.23,305.18,379.18,632.67,61.98,1294.82,0.11,0.13,3.00,297.33,952.57
2017-03-28 1427,12.40,31.37,305.79,380.48,630.39,61.70,1289.42,0.11,0.13,2.60,232.33,952.57
2017-03-28 1428,12.37,31.43,305.12,379.82,628.32,61.69,1285.48,0.10,0.13,2.50,309.00,952.53
2017-03-28 1429,12.37,31.50,305.45,379.81,625.77,61.55,1279.74,0.09,0.13,1.90,195.00,952.57
2017-03-28 1430,12.40,31.37,305.67,379.48,624.61,61.72,1279.69,0.09,0.13,2.90,270.00,952.60
2017-03-28 1431,12.40,31.93,305.78,379.36,623.47,61.55,1277.62,0.11,0.13,2.70,262.67,952.60
2017-03-28 1432,12.40,31.33,305.96,378.82,622.18,61.38,1273.87,0.09,0.13,2.40,262.33,952.60
2017-03-28 1433,12.30,31.47,305.88,379.33,619.45,60.74,1269.07,0.07,0.13,3.30,282.33,952.60
2017-03-28 1434,12.27,31.37,305.76,379.21,618.74,60.76,1265.67,0.10,0.13,4.00,325.67,952.60
2017-03-28 1435,12.17,31.37,305.29,378.64,616.83,60.29,1262.39,0.11,0.13,3.10,325.67,952.60
2017-03-28 1436,12.10,31.53,304.22,378.53,612.79,60.29,1258.45,0.09,0.13,1.10,319.33,952.60
2017-03-28 1437,12.10,31.57,304.37,378.96,610.08,60.39,1256.71,0.10,0.13,0.60,40.33,952.60
2017-03-28 1438,12.10,31.60,305.34,380.58,609.29,60.35,1253.81,0.08,0.13,0.70,186.33,952.50
2017-03-28 1439,12.20,31.53,306.46,381.07,607.84,60.39,1250.64,0.10,0.13,1.70,338.67,952.53
2017-03-28 1440,12.27,31.37,306.60,380.98,607.08,60.00,1249.43,0.10,0.13,1.40,328.33,952.50
2017-03-28 1441,12.30,31.37,307.75,381.64,608.61,60.10,1251.67,0.07,0.13,2.70,326.33,952.50
2017-03-28 1442,12.33,31.40,308.67,381.36,609.35,59.89,1249.88,0.07,0.13,2.60,306.00,952.50
2017-03-28 1443,12.40,31.33,308.80,381.20,609.28,60.04,1248.69,0.08,0.13,3.50,309.33,952.50
2017-03-28 1444,12.47,31.37,309.41,382.15,610.46,60.01,1247.84,0.08,0.13,1.00,193.00,952.50
2017-03-28 1445,12.60,31.13,311.04,382.57,611.60,60.45,1245.33,0.09,0.13,3.40,237.00,952.50
2017-03-28 1446,12.67,30.97,311.18,381.45,611.73,60.28,1243.01,0.12,0.13,3.20,253.67,952.50
2017-03-28 1447,12.67,30.87,311.41,380.92,610.55,59.64,1238.49,0.08,0.13,4.10,220.33,952.50
2017-03-28 1448,12.57,30.73,311.56,379.33,609.47,59.18,1235.98,0.11,0.13,3.20,211.00,952.50
2017-03-28 1449,12.43,30.77,311.62,378.76,608.77,58.90,1235.82,0.10,0.13,4.40,201.67,952.50
2017-03-28 1450,12.37,30.77,312.04,378.52,608.07,58.85,1233.55,0.09,0.13,3.40,202.33,952.50
2017-03-28 1451,12.30,31.00,311.25,378.66,605.44,58.87,1230.43,0.11,0.13,2.00,210.33,952.50
2017-03-28 1452,12.30,31.07,311.43,379.27,603.41,59.14,1227.12,0.09,0.13,2.90,231.00,952.50
2017-03-28 1453,12.40,31.23,312.26,380.18,603.64,59.45,1228.42,0.08,0.13,4.60,160.00,952.50
2017-03-28 1454,12.43,31.37,313.64,380.76,606.41,60.45,1229.47,0.07,0.13,4.00,223.67,952.47
2017-03-28 1455,12.53,30.90,314.39,379.55,607.76,60.78,1231.79,0.12,0.13,4.30,220.33,952.50
2017-03-28 1456,12.60,31.03,315.80,379.48,612.94,60.99,1246.00,0.08,0.13,3.10,211.00,952.50
2017-03-28 1457,12.60,31.10,317.34,380.16,618.97,62.04,1254.72,0.09,0.13,3.40,222.67,952.50
2017-03-28 1458,12.70,30.87,318.91,380.08,621.76,62.54,1260.26,0.11,0.13,3.50,211.67,952.50
2017-03-28 1459,12.70,30.80,319.64,379.76,623.29,62.64,1260.95,0.07,0.13,3.40,231.00,952.50
2017-03-28 1500,12.67,30.73,319.07,379.75,621.78,62.06,1260.26,0.11,0.13,3.20,269.67,952.50
2017-03-28 1501,12.60,30.97,319.71,380.27,624.35,62.50,1263.99,0.10,0.13,3.10,280.67,952.50
2017-03-28 1502,12.60,31.10,320.12,380.69,627.92,63.10,1271.03,0.09,0.13,3.20,213.33,952.50
2017-03-28 1503,12.60,31.00,320.24,380.65,634.04,63.89,1272.65,0.10,0.13,3.40,221.00,952.50
2017-03-28 1504,12.60,30.73,318.32,379.27,550.31,57.55,1233.80,0.11,0.13,2.80,259.67,952.50
2017-03-28 1505,12.60,30.70,319.79,380.35,628.96,62.66,1273.81,0.09,0.13,2.30,196.67,952.50
2017-03-28 1506,12.53,30.93,320.97,381.66,622.71,60.72,1157.25,0.13,0.13,2.30,263.67,952.50
2017-03-28 1507,12.60,30.73,320.49,381.03,590.40,61.53,1279.75,0.09,0.13,2.70,224.67,952.50
2017-03-28 1508,12.60,30.73,317.16,379.20,458.09,48.54,982.57,0.09,0.13,3.50,224.67,952.50
2017-03-28 1509,12.60,30.70,320.28,379.35,615.56,61.69,1244.67,0.10,0.13,2.60,243.67,952.50
2017-03-28 1510,12.60,30.93,320.01,380.38,590.96,58.85,1236.64,0.09,0.13,3.10,233.00,952.50
2017-03-28 1511,12.60,30.73,320.36,379.93,621.55,62.83,1258.19,0.11,0.13,2.80,248.00,952.50
2017-03-28 1512,12.60,30.77,318.04,379.85,498.73,49.00,821.14,0.12,0.13,3.40,237.00,952.50
2017-03-28 1513,12.60,30.53,318.64,378.15,502.23,45.75,1096.04,0.11,0.13,3.60,227.00,952.50
2017-03-28 1514,12.57,30.47,316.81,377.54,378.56,43.28,850.08,0.10,0.13,1.80,225.00,952.50
2017-03-28 1515,12.50,30.50,322.39,379.57,541.35,58.03,1245.01,0.10,0.13,1.60,271.67,952.50
2017-03-28 1516,12.53,30.60,326.45,380.59,640.10,65.42,1297.39,0.12,0.13,2.90,257.00,952.50
2017-03-28 1517,12.60,30.67,327.09,382.49,638.92,65.21,1289.69,0.11,0.13,1.60,100.33,952.50
2017-03-28 1518,12.67,30.67,327.70,383.34,633.04,64.84,1276.56,0.11,0.13,2.30,141.00,952.57
2017-03-28 1519,12.77,30.17,327.57,382.86,629.13,64.42,1269.25,0.09,0.13,2.10,292.67,952.60
2017-03-28 1520,12.80,30.10,328.24,383.39,625.51,63.97,1236.41,0.13,0.13,1.90,330.67,952.60
2017-03-28 1521,12.87,29.97,329.44,383.38,610.94,62.50,1258.57,0.12,0.13,1.70,257.00,952.60
2017-03-28 1522,12.83,29.87,331.39,383.51,623.30,63.16,1254.38,0.09,0.13,2.20,238.67,952.60
2017-03-28 1523,12.80,29.97,333.19,384.13,626.01,63.06,1261.91,0.12,0.13,1.30,119.67,952.60
2017-03-28 1524,12.80,29.90,335.27,384.85,625.24,62.81,1244.24,0.12,0.13,1.30,338.00,952.67
2017-03-28 1525,12.80,29.80,336.88,384.81,629.36,62.87,1265.11,0.10,0.13,1.50,259.00,952.63
2017-03-28 1526,12.90,29.53,339.32,385.86,636.30,64.18,1279.68,0.10,0.13,1.20,161.00,952.70
2017-03-28 1527,13.00,29.80,341.75,387.33,644.93,64.88,1294.41,0.10,0.13,1.00,262.00,952.70
2017-03-28 1528,13.10,30.40,343.90,388.41,650.25,65.87,1255.94,0.12,0.13,0.40,246.00,952.70
2017-03-28 1529,13.23,29.77,338.90,386.36,371.71,33.24,773.18,0.10,0.13,0.40,198.67,952.70
2017-03-28 1530,13.37,29.67,342.13,385.91,479.56,45.74,1085.89,0.14,0.13,1.60,116.33,952.70
2017-03-28 1531,13.40,29.17,341.84,385.08,429.64,45.54,835.65,0.12,0.13,2.60,117.00,952.70
2017-03-28 1532,13.30,29.43,345.78,386.27,596.59,58.50,1157.83,0.09,0.13,1.90,202.67,952.70
2017-03-28 1533,13.23,29.03,337.53,383.15,286.58,25.00,567.20,0.11,0.13,3.10,341.67,952.70
2017-03-28 1534,13.00,29.20,336.50,381.67,317.48,29.90,644.19,0.10,0.13,3.00,343.67,952.67
2017-03-28 1535,12.80,29.40,335.49,380.74,363.37,31.52,792.50,0.10,0.13,4.00,352.67,952.60
2017-03-28 1536,12.63,29.77,329.80,378.91,223.73,17.23,440.70,0.12,0.13,3.50,325.67,952.70
2017-03-28 1537,12.47,29.83,325.45,376.93,185.92,14.76,409.36,0.12,0.13,3.80,330.67,952.70
2017-03-28 1538,12.37,30.10,325.20,376.35,256.27,25.80,814.87,0.10,0.13,3.40,332.67,952.70
2017-03-28 1539,12.30,30.30,328.71,378.28,427.49,45.27,906.52,0.12,0.13,3.40,324.00,952.70
2017-03-28 1540,12.30,30.50,328.35,378.27,476.69,48.15,1003.80,0.12,0.13,3.20,314.67,952.70
2017-03-28 1541,12.30,30.60,322.65,376.71,268.88,24.42,619.83,0.12,0.13,2.20,333.33,952.70
2017-03-28 1542,12.37,30.70,327.20,378.61,510.85,53.43,1071.66,0.13,0.13,2.80,344.33,952.70
2017-03-28 1543,12.40,30.57,322.65,378.44,342.41,37.17,645.36,0.12,0.13,4.00,336.00,952.70
2017-03-28 1544,12.40,30.33,320.99,376.93,358.21,39.68,773.79,0.13,0.13,3.70,319.33,952.70
2017-03-28 1545,12.40,30.57,321.28,377.63,447.63,44.27,882.43,0.14,0.13,3.40,310.33,952.70
2017-03-28 1546,12.33,30.60,314.09,375.61,216.88,19.78,385.96,0.12,0.13,3.50,225.33,952.70
2017-03-28 1547,12.30,30.47,310.96,374.05,181.92,16.73,426.58,0.13,0.13,4.20,347.67,952.70
2017-03-28 1548,12.30,30.47,308.38,372.57,163.80,14.14,334.63,0.13,0.13,4.50,340.33,952.70
2017-03-28 1549,12.20,30.53,306.87,371.40,143.03,12.40,310.15,0.11,0.13,4.40,335.67,952.70
2017-03-28 1550,12.13,30.63,306.20,370.90,139.56,12.40,309.05,0.11,0.13,3.70,337.67,952.70
2017-03-28 1551,12.10,30.60,306.26,370.04,142.45,12.88,313.13,0.14,0.13,3.70,336.67,952.70
2017-03-28 1552,12.00,30.73,306.51,369.79,145.10,13.67,319.53,0.10,0.13,3.80,335.33,952.70
2017-03-28 1553,12.00,30.83,306.58,369.45,152.93,14.68,342.49,0.13,0.13,3.30,340.33,952.70
2017-03-28 1554,12.00,30.90,307.18,369.45,153.57,15.01,329.41,0.12,0.13,2.00,345.67,952.80
2017-03-28 1555,12.00,30.90,308.11,369.13,154.63,15.43,333.63,0.12,0.13,2.80,309.67,952.80
2017-03-28 1556,12.00,31.10,309.18,369.15,157.26,15.90,337.86,0.14,0.13,1.70,323.33,952.80
2017-03-28 1557,12.00,31.10,310.10,369.00,162.00,16.65,349.67,0.11,0.13,3.30,314.00,952.80
2017-03-28 1558,12.00,30.93,311.64,368.86,171.59,17.73,367.55,0.09,0.13,3.20,319.00,952.80
2017-03-28 1559,12.00,31.10,313.51,368.91,181.07,18.76,388.22,0.10,0.13,3.70,312.33,952.80
2017-03-28 1600,12.00,31.03,318.76,370.03,371.44,35.91,769.08,0.12,0.13,2.50,312.33,952.80
2017-03-28 1601,12.00,31.10,320.82,371.57,441.74,43.76,983.20,0.14,0.13,1.80,335.33,952.80
2017-03-28 1602,12.00,31.00,321.75,373.68,500.63,51.23,978.34,0.12,0.13,2.30,321.33,952.80
2017-03-28 1603,12.03,30.73,319.23,374.31,483.30,49.86,875.68,0.14,0.13,2.40,338.67,952.80
2017-03-28 1604,12.10,30.80,311.52,373.15,296.45,26.63,714.88,0.10,0.13,2.20,337.00,952.80
2017-03-28 1605,12.10,30.70,309.13,372.82,367.02,36.86,820.47,0.12,0.13,2.20,340.00,952.80
2017-03-28 1606,12.10,30.80,307.74,374.14,423.43,45.78,833.91,0.13,0.13,1.80,233.67,952.80
2017-03-28 1607,12.17,30.83,304.95,375.15,404.36,43.74,795.56,0.13,0.13,1.40,311.00,952.80
2017-03-28 1608,12.23,30.60,303.08,375.23,394.71,42.70,787.00,0.11,0.13,2.70,314.33,952.80
2017-03-28 1609,12.30,30.40,302.02,374.96,388.99,42.04,776.26,0.12,0.13,2.70,330.33,952.80
2017-03-28 1610,12.33,30.37,301.61,375.55,382.55,40.88,765.23,0.10,0.13,1.30,338.33,952.80
2017-03-28 1611,12.40,30.33,300.88,375.62,374.16,39.95,748.23,0.13,0.13,2.60,315.67,952.80
2017-03-28 1612,12.40,30.43,300.65,376.10,364.37,38.54,731.95,0.13,0.13,2.60,238.00,952.80
2017-03-28 1613,12.47,30.30,300.36,375.61,360.23,38.56,722.82,0.11,0.13,3.60,350.33,952.73
2017-03-28 1614,12.47,30.53,299.75,375.01,356.60,37.85,716.28,0.14,0.13,3.20,311.00,952.80
2017-03-28 1615,12.43,30.17,299.20,374.39,351.88,37.23,705.47,0.13,0.13,3.10,321.00,952.77
2017-03-28 1616,12.40,30.30,299.20,374.62,348.48,36.61,698.45,0.13,0.13,3.20,299.33,952.77
2017-03-28 1617,12.40,30.30,298.89,375.29,341.65,36.09,685.76,0.13,0.13,2.00,321.67,952.80
2017-03-28 1618,12.47,30.17,298.26,375.17,332.66,35.24,669.40,0.13,0.13,1.60,219.67,952.80
2017-03-28 1619,12.50,30.17,298.27,375.07,327.32,34.89,662.09,0.11,0.13,2.90,322.67,952.77
2017-03-28 1620,12.50,30.00,297.98,374.62,323.46,34.39,652.76,0.13,0.13,3.30,309.67,952.77
2017-03-28 1621,12.53,30.13,297.97,374.65,319.18,33.83,645.84,0.13,0.13,1.60,220.33,952.73
2017-03-28 1622,12.57,29.97,297.74,374.50,316.05,33.81,639.19,0.16,0.13,2.50,340.67,952.77
2017-03-28 1623,12.50,30.03,297.55,374.37,313.46,32.97,633.53,0.14,0.13,2.50,332.67,952.80
2017-03-28 1624,12.43,30.33,297.06,374.25,309.17,32.20,625.36,0.12,0.13,2.00,296.00,952.80
2017-03-28 1625,12.40,30.10,296.82,374.59,304.14,32.10,616.81,0.15,0.13,1.00,315.00,952.80
2017-03-28 1626,12.47,30.00,296.83,374.83,300.89,32.10,611.29,0.13,0.13,1.70,218.00,952.77
2017-03-28 1627,12.50,30.07,297.23,375.05,299.37,31.91,608.11,0.13,0.13,1.30,237.00,952.80
2017-03-28 1628,12.53,30.07,297.18,375.15,296.27,31.52,599.40,0.12,0.13,1.60,163.67,952.80
2017-03-28 1629,12.60,29.90,297.17,375.06,291.21,31.08,588.11,0.14,0.13,2.50,238.33,952.80
2017-03-28 1630,12.60,30.63,297.13,374.43,278.79,30.02,565.84,0.13,0.13,4.70,240.33,952.80
2017-03-28 1631,12.50,31.90,297.06,373.99,285.48,30.40,577.87,0.13,0.13,6.50,346.67,952.73
2017-03-28 1632,12.33,32.43,296.15,373.01,263.26,28.53,541.61,0.12,0.13,6.20,343.00,952.70
2017-03-28 1633,12.20,32.67,295.88,372.05,280.22,29.65,563.41,0.15,0.13,5.40,238.67,952.77
2017-03-28 1634,12.10,32.97,295.74,371.88,277.94,29.75,556.90,0.10,0.13,5.00,348.33,952.80
2017-03-28 1635,12.10,33.17,295.41,371.92,274.46,29.69,550.31,0.14,0.13,3.90,334.00,952.80
2017-03-28 1636,12.10,33.00,295.11,371.42,272.16,29.88,547.02,0.15,0.13,4.70,120.33,952.73
2017-03-28 1637,12.00,33.03,294.96,371.24,269.10,29.55,540.54,0.13,0.13,5.40,236.33,952.77
2017-03-28 1638,12.00,33.10,294.80,371.23,266.32,29.67,535.07,0.13,0.13,4.70,233.67,952.80
2017-03-28 1639,12.00,33.07,294.49,370.81,265.08,29.65,531.21,0.13,0.13,5.60,348.67,952.80
2017-03-28 1640,11.93,33.33,294.17,370.36,262.10,29.11,525.11,0.13,0.13,4.40,342.33,952.80
2017-03-28 1641,11.90,33.37,293.98,370.17,259.11,29.07,518.71,0.16,0.13,4.40,344.67,952.80
2017-03-28 1642,11.83,33.57,293.70,370.04,254.93,28.74,509.85,0.13,0.13,5.00,335.33,952.80
2017-03-28 1643,11.80,33.73,293.62,369.65,252.40,28.84,504.08,0.15,0.13,5.30,342.00,952.80
2017-03-28 1644,11.80,33.97,293.50,369.42,248.78,28.62,496.52,0.10,0.13,4.90,4.33,952.80
2017-03-28 1645,11.80,34.23,293.23,369.36,245.34,28.33,490.29,0.15,0.13,4.50,353.00,952.80
2017-03-28 1646,11.80,34.60,293.16,369.19,242.13,28.01,483.77,0.13,0.13,5.60,235.33,952.80
2017-03-28 1647,11.80,35.13,292.96,369.31,239.42,27.72,478.15,0.14,0.13,4.40,334.33,952.90
2017-03-28 1648,11.80,35.87,293.07,369.29,235.94,27.43,471.03,0.12,0.13,4.70,325.33,952.90
2017-03-28 1649,11.77,36.33,292.65,368.61,232.46,26.98,463.58,0.12,0.13,6.20,324.33,952.90
2017-03-28 1650,11.70,36.27,292.64,368.46,229.42,26.44,457.59,0.13,0.13,3.40,227.33,952.90
2017-03-28 1651,11.67,36.63,292.22,368.06,226.47,26.15,450.69,0.13,0.13,5.80,337.67,952.90
2017-03-28 1652,11.60,36.90,292.11,367.77,223.02,25.61,444.26,0.13,0.13,5.30,323.67,952.93
2017-03-28 1653,11.60,37.03,292.04,367.64,219.68,25.40,437.36,0.13,0.13,4.40,336.00,952.97
2017-03-28 1654,11.53,37.10,291.55,367.29,210.22,23.23,417.21,0.14,0.13,4.50,222.33,952.97
2017-03-28 1655,11.50,37.17,291.56,366.98,214.07,24.97,425.52,0.09,0.13,5.90,337.00,953.00
2017-03-28 1656,11.43,37.27,291.43,366.89,210.63,24.37,418.81,0.15,0.13,4.50,333.33,953.00
2017-03-28 1657,11.40,37.27,291.16,366.72,207.48,24.22,412.96,0.11,0.13,6.30,344.33,953.00
2017-03-28 1658,11.40,37.23,290.97,366.35,204.65,23.96,406.12,0.14,0.13,5.10,121.00,953.00
2017-03-28 1659,11.33,37.40,290.82,366.27,201.19,23.64,399.08,0.11,0.13,4.40,234.33,953.00
2017-03-28 1700,11.30,37.40,290.53,365.97,197.34,23.25,390.58,0.12,0.13,5.90,8.67,953.03
2017-03-28 1701,11.20,37.40,290.27,365.47,194.32,22.86,384.73,0.11,0.13,5.90,117.33,953.00
2017-03-28 1702,11.13,37.43,290.09,365.20,191.81,22.67,378.77,0.11,0.13,7.40,6.00,953.00
2017-03-28 1703,11.10,37.70,289.89,365.01,188.73,22.32,373.25,0.11,0.13,6.50,339.67,953.07
2017-03-28 1704,11.00,37.63,289.50,364.30,186.30,22.26,367.29,0.10,0.13,7.50,344.00,953.03
2017-03-28 1705,11.00,37.83,289.62,364.38,183.53,22.22,361.80,0.12,0.13,7.30,235.00,953.10
2017-03-28 1706,10.93,37.77,289.45,364.11,180.94,21.97,355.34,0.13,0.13,6.80,348.00,953.07
2017-03-28 1707,10.90,37.97,289.23,363.95,177.83,21.80,349.10,0.13,0.13,4.90,345.67,953.10
2017-03-28 1708,10.90,38.07,288.92,363.73,173.96,21.47,341.71,0.15,0.13,5.00,18.00,953.10
2017-03-28 1709,10.90,38.03,288.87,363.57,170.69,21.24,335.03,0.11,0.13,5.60,346.67,953.10
2017-03-28 1710,10.90,37.97,288.67,363.47,167.09,21.01,328.10,0.15,0.13,6.10,233.00,953.13
2017-03-28 1711,10.90,38.07,288.62,363.48,164.17,20.68,323.11,0.13,0.13,6.50,109.67,953.13
2017-03-28 1712,10.90,38.00,288.48,363.20,161.31,20.44,317.29,0.11,0.13,5.30,347.00,953.17
2017-03-28 1713,10.87,38.17,288.31,363.20,157.91,20.13,311.13,0.12,0.13,4.00,228.67,953.20
2017-03-28 1714,10.87,38.00,288.20,362.95,155.32,20.00,304.67,0.11,0.13,5.90,121.67,953.13
2017-03-28 1715,10.80,38.13,288.05,362.74,151.87,19.57,299.21,0.11,0.13,4.00,342.67,953.20
2017-03-28 1716,10.80,38.23,288.07,362.73,149.20,19.44,293.44,0.12,0.13,6.20,336.33,953.20
2017-03-28 1717,10.80,38.27,287.82,362.46,146.50,19.19,287.73,0.13,0.13,5.50,331.33,953.20
2017-03-28 1718,10.80,38.23,287.54,362.17,143.58,18.84,282.13,0.13,0.13,5.40,337.33,953.20
2017-03-28 1719,10.80,38.23,287.52,362.18,140.31,18.53,276.44,0.11,0.13,4.90,344.00,953.20
2017-03-28 1720,10.80,38.23,287.23,361.98,137.56,18.30,270.70,0.12,0.13,5.70,333.33,953.23
2017-03-28 1721,10.70,38.27,287.22,361.99,134.64,18.01,264.63,0.13,0.13,5.60,332.00,953.20
2017-03-28 1722,10.70,38.27,286.92,361.64,131.31,17.60,258.17,0.13,0.13,5.20,336.00,953.20
2017-03-28 1723,10.70,38.33,286.82,361.54,127.99,17.25,251.93,0.11,0.13,5.20,341.33,953.30
2017-03-28 1724,10.70,38.33,286.65,361.67,124.56,16.96,244.95,0.13,0.13,4.60,266.33,953.30
2017-03-28 1725,10.70,38.40,286.37,361.56,121.22,16.73,239.57,0.10,0.13,3.20,236.67,953.30
2017-03-28 1726,10.70,38.47,286.15,361.47,118.51,16.40,234.49,0.13,0.13,3.40,351.00,953.30
2017-03-28 1727,10.70,38.53,285.95,361.17,115.53,16.09,228.92,0.12,0.13,3.50,233.33,953.30
2017-03-28 1728,10.70,38.20,285.83,360.76,113.02,15.78,223.65,0.13,0.13,5.00,116.00,953.30
2017-03-28 1729,10.63,38.37,285.59,360.80,110.45,15.42,218.02,0.10,0.13,3.70,233.67,953.30
2017-03-28 1730,10.60,38.37,285.61,360.71,107.33,15.13,212.55,0.12,0.13,5.90,227.00,953.33
2017-03-28 1731,10.60,38.13,285.40,360.54,104.88,14.97,206.81,0.11,0.13,6.30,348.00,953.30
2017-03-28 1732,10.53,38.30,285.26,360.38,102.40,14.64,201.57,0.13,0.13,4.90,349.33,953.37
2017-03-28 1733,10.50,38.40,285.08,360.07,99.15,14.29,195.33,0.14,0.13,3.90,347.33,953.40
2017-03-28 1734,10.50,38.47,284.95,359.87,95.77,13.99,189.26,0.10,0.13,4.10,10.67,953.40
2017-03-28 1735,10.50,38.50,284.72,359.60,93.02,13.71,183.96,0.12,0.13,3.70,132.67,953.40
2017-03-28 1736,10.47,38.50,284.55,359.25,90.12,13.42,178.33,0.13,0.13,5.10,238.00,953.40
2017-03-28 1737,10.40,38.63,284.33,359.11,87.45,13.15,173.12,0.11,0.13,5.50,122.33,953.43
2017-03-28 1738,10.40,38.47,284.24,358.91,84.90,12.92,168.04,0.13,0.13,5.50,353.00,953.40
2017-03-28 1739,10.37,38.53,284.19,358.87,82.54,12.63,163.04,0.11,0.13,4.60,236.67,953.47
2017-03-28 1740,10.30,38.53,283.96,358.66,80.04,12.50,157.83,0.12,0.13,5.50,121.67,953.47
2017-03-28 1741,10.30,38.40,283.97,358.43,77.28,12.15,152.22,0.12,0.13,5.50,123.00,953.47
2017-03-28 1742,10.30,38.50,283.76,358.25,74.47,11.84,147.28,0.12,0.13,6.40,114.00,953.47
2017-03-28 1743,10.30,38.47,283.72,358.10,72.07,11.61,141.96,0.15,0.13,5.30,227.00,953.53
2017-03-28 1744,10.20,38.30,283.59,357.95,69.62,11.37,136.82,0.13,0.13,5.50,122.67,953.50
2017-03-28 1745,10.20,38.13,283.38,357.68,67.35,11.12,131.83,0.14,0.13,6.50,354.00,953.53
2017-03-28 1746,10.20,38.13,283.29,357.62,64.76,10.87,127.13,0.14,0.13,4.40,237.33,953.50
2017-03-28 1747,10.20,38.10,283.18,357.42,62.52,10.60,122.47,0.12,0.13,6.30,348.00,953.50
2017-03-28 1748,10.20,38.20,283.18,357.37,60.45,10.35,118.16,0.12,0.13,6.30,233.33,953.53
2017-03-28 1749,10.10,38.17,283.15,357.06,58.50,10.16,113.83,0.11,0.13,5.70,235.00,953.50
2017-03-28 1750,10.10,38.20,283.15,356.83,56.39,9.96,109.72,0.15,0.13,4.30,229.67,953.53
2017-03-28 1751,10.10,38.20,283.35,356.60,54.30,9.75,105.91,0.13,0.13,4.60,228.00,953.53
2017-03-28 1752,10.07,38.23,283.44,356.47,52.44,9.58,101.63,0.12,0.13,4.70,120.67,953.60
2017-03-28 1753,10.00,38.17,283.53,356.38,50.02,9.27,97.08,0.12,0.13,4.20,240.00,953.53
2017-03-28 1754,10.00,38.17,283.58,356.13,47.80,9.00,92.52,0.11,0.13,4.00,237.00,953.57
2017-03-28 1755,10.00,38.43,283.56,356.06,45.38,8.76,88.27,0.12,0.13,2.60,336.67,953.60
2017-03-28 1756,9.97,38.37,283.47,355.57,42.91,8.43,83.86,0.10,0.13,4.00,8.33,953.60
2017-03-28 1757,9.90,38.30,283.24,355.43,40.86,8.16,79.63,0.15,0.13,3.90,238.00,953.60
2017-03-28 1758,9.90,38.17,282.84,355.26,38.94,7.97,75.52,0.10,0.13,4.30,5.33,953.57
2017-03-28 1759,9.87,38.13,282.48,354.98,36.89,7.64,71.52,0.11,0.13,4.20,119.67,953.60
2017-03-28 1800,9.80,38.07,282.28,354.69,34.84,7.37,67.54,0.11,0.13,4.90,122.33,953.60
2017-03-28 1801,9.80,37.87,282.08,354.55,32.77,7.06,63.60,0.12,0.13,5.20,118.00,953.57
2017-03-28 1802,9.77,37.53,281.86,354.46,30.85,6.81,59.73,0.12,0.13,5.80,235.00,953.60
2017-03-28 1803,9.70,37.53,281.69,354.34,28.90,6.62,56.12,0.13,0.13,5.30,239.67,953.60
2017-03-28 1804,9.70,37.60,281.41,354.06,26.95,6.38,52.42,0.12,0.13,5.10,126.00,953.60
2017-03-28 1805,9.70,37.87,281.30,353.85,25.01,6.11,49.05,0.13,0.13,3.20,242.00,953.60
2017-03-28 1806,9.60,37.70,281.27,353.49,23.14,5.71,45.96,0.12,0.13,4.30,353.00,953.60
2017-03-28 1807,9.60,37.73,281.25,353.31,21.74,5.51,42.98,0.10,0.13,3.50,233.33,953.60
2017-03-28 1808,9.60,37.23,281.34,353.20,20.25,5.24,40.02,0.13,0.13,4.90,353.67,953.60
2017-03-28 1809,9.60,37.43,281.26,352.85,18.69,5.01,37.02,0.08,0.13,4.00,238.00,953.60
2017-03-28 1810,9.57,37.63,281.13,352.67,16.31,4.33,33.59,0.10,0.13,3.40,349.67,953.67
2017-03-28 1811,9.50,37.73,280.96,352.33,12.81,3.33,29.95,0.11,0.13,3.50,120.00,953.70
2017-03-28 1812,9.47,37.83,280.91,352.12,8.92,2.13,26.28,0.11,0.13,4.20,237.67,953.70
2017-03-28 1813,9.40,37.80,280.85,352.04,7.14,1.70,24.04,0.09,0.13,4.60,235.33,953.67
2017-03-28 1814,9.40,37.93,280.89,351.75,6.93,1.84,22.36,0.10,0.13,3.60,114.00,953.70
2017-03-28 1815,9.40,38.03,280.87,351.37,6.62,1.93,20.67,0.11,0.13,3.10,231.00,953.70
2017-03-28 1816,9.33,38.00,280.74,351.06,5.03,1.64,18.60,0.12,0.13,4.20,351.00,953.70
2017-03-28 1817,9.30,38.00,280.46,350.96,3.39,1.39,16.56,0.12,0.13,3.70,119.33,953.70
2017-03-28 1818,9.30,37.93,280.20,350.88,2.07,1.12,14.82,0.11,0.13,4.80,236.00,953.70
2017-03-28 1819,9.30,38.07,279.81,350.66,1.41,1.14,13.44,0.09,0.13,3.80,239.00,953.70
2017-03-28 1820,9.30,38.17,279.75,350.41,0.56,0.95,12.15,0.10,0.13,4.50,346.33,953.70
2017-03-28 1821,9.23,38.20,279.67,350.32,0.06,0.95,10.85,0.10,0.13,3.50,233.00,953.73
2017-03-28 1822,9.20,38.23,279.70,350.07,-0.64,0.83,9.72,0.12,0.13,4.00,237.00,953.70
2017-03-28 1823,9.20,38.30,279.51,349.99,-0.99,0.87,8.64,0.11,0.13,4.20,348.67,953.77
2017-03-28 1824,9.20,38.40,279.30,349.70,-1.43,0.85,7.59,0.14,0.13,3.20,233.00,953.77
2017-03-28 1825,9.20,38.40,279.04,349.45,-1.88,0.83,6.68,0.12,0.13,3.90,349.00,953.70
2017-03-28 1826,9.13,38.50,278.84,349.32,-2.17,0.83,5.77,0.11,0.13,3.70,349.00,953.70
2017-03-28 1827,9.10,38.60,278.69,349.04,-2.69,0.79,5.02,0.12,0.13,3.50,348.00,953.70
2017-03-28 1828,9.10,38.57,278.52,349.06,-2.92,0.77,4.50,0.11,0.13,3.60,341.00,953.70
2017-03-28 1829,9.10,38.67,278.43,348.87,-3.10,0.81,3.86,0.08,0.13,3.00,343.00,953.80
2017-03-28 1830,9.10,38.77,278.21,348.49,-3.48,0.81,3.42,0.09,0.13,3.30,341.33,953.77
2017-03-28 1831,9.00,38.83,278.25,348.31,-3.85,0.72,2.90,0.11,0.13,3.00,348.33,953.80
2017-03-28 1832,9.00,38.90,278.26,348.32,-4.00,0.75,2.40,0.12,0.13,3.50,349.67,953.80
2017-03-28 1833,9.00,38.87,278.18,348.14,-4.20,0.70,2.10,0.12,0.13,4.30,344.33,953.80
2017-03-28 1834,9.00,38.83,278.06,348.06,-4.16,0.93,1.74,0.09,0.13,2.80,346.33,953.80
2017-03-28 1835,9.00,38.90,278.00,347.87,-4.39,0.93,1.44,0.13,0.13,3.30,344.00,953.80
2017-03-28 1836,8.90,38.93,277.95,347.60,-4.45,0.83,1.13,0.11,0.13,3.40,355.00,953.80
2017-03-28 1837,8.90,39.13,277.78,347.47,-4.49,0.81,1.08,0.08,0.13,3.00,343.67,953.80
2017-03-28 1838,8.87,39.17,277.75,347.37,-4.82,0.64,0.86,0.11,0.13,2.70,238.33,953.83
2017-03-28 1839,8.80,39.20,277.58,347.20,-4.93,0.79,0.63,0.12,0.13,3.80,338.00,953.83
2017-03-28 1840,8.80,39.33,277.46,347.05,-4.80,0.74,0.50,0.08,0.13,3.20,343.67,953.83
2017-03-28 1841,8.80,39.27,277.28,346.85,-4.74,0.74,0.44,0.10,0.13,4.30,344.67,953.90
2017-03-28 1842,8.80,39.30,277.22,346.86,-4.66,0.83,0.33,0.10,0.13,3.50,341.33,953.90
2017-03-28 1843,8.80,39.30,277.24,346.66,-4.62,0.95,0.28,0.11,0.13,2.90,344.33,953.90
2017-03-28 1844,8.77,39.37,277.16,346.59,-4.89,0.85,0.19,0.08,0.13,2.90,348.00,953.90
2017-03-28 1845,8.70,39.37,277.03,346.50,-4.86,0.89,0.08,0.09,0.13,3.20,120.33,953.90
2017-03-28 1846,8.70,39.33,277.08,346.44,-4.84,0.79,0.06,0.08,0.13,3.50,357.00,953.90
2017-03-28 1847,8.70,39.43,276.97,346.40,-4.80,0.89,0.11,0.10,0.13,3.00,127.33,953.90
2017-03-28 1848,8.67,39.57,276.89,346.14,-4.95,0.79,0.14,0.12,0.13,2.50,240.33,953.90
2017-03-28 1849,8.60,39.63,276.76,345.93,-5.19,0.64,0.03,0.12,0.13,2.80,124.33,953.90
2017-03-28 1850,8.60,39.70,276.70,345.79,-5.15,0.70,0.03,0.10,0.13,3.30,9.67,953.90
2017-03-28 1851,8.60,39.77,276.54,345.58,-5.03,0.77,0.00,0.10,0.13,3.10,235.00,953.93
2017-03-28 1852,8.50,39.80,276.42,345.32,-5.05,0.64,-0.03,0.09,0.13,3.30,120.00,953.97
2017-03-28 1853,8.50,39.90,276.31,345.17,-4.97,0.79,-0.06,0.10,0.13,2.80,9.00,954.00
2017-03-28 1854,8.50,39.97,276.29,345.23,-5.07,0.74,-0.06,0.09,0.13,2.80,12.33,954.00
2017-03-28 1855,8.43,40.10,276.18,345.05,-5.09,0.66,-0.11,0.10,0.13,2.70,17.33,954.00
2017-03-28 1856,8.40,40.10,276.11,344.75,-5.22,0.72,0.03,0.10,0.13,2.80,16.00,954.00
2017-03-28 1857,8.40,40.20,276.18,344.53,-5.11,0.64,0.03,0.07,0.13,2.70,19.00,954.10
2017-03-28 1858,8.30,40.27,276.14,344.31,-5.13,0.64,0.00,0.11,0.13,2.70,14.33,954.10
2017-03-28 1859,8.30,40.37,276.20,344.00,-5.03,0.74,-0.08,0.05,0.13,3.00,15.00,954.10
2017-03-28 1900,8.30,40.40,276.09,343.83,-5.11,0.72,-0.06,0.10,0.13,2.70,13.67,954.10
2017-03-28 1901,8.30,40.50,275.99,343.57,-5.09,0.79,-0.11,0.09,0.13,2.80,10.33,954.10
2017-03-28 1902,8.20,40.57,275.95,343.36,-5.09,0.74,0.03,0.11,0.13,2.80,5.33,954.13
2017-03-28 1903,8.20,40.63,275.95,343.12,-5.09,0.81,-0.06,0.07,0.13,2.70,5.67,954.20
2017-03-28 1904,8.20,40.70,276.03,343.10,-5.09,0.81,-0.03,0.08,0.13,2.80,12.67,954.20
2017-03-28 1905,8.17,40.70,276.02,343.11,-4.99,0.89,-0.08,0.08,0.13,3.20,10.33,954.20
2017-03-28 1906,8.10,40.77,275.99,343.04,-4.99,0.87,-0.11,0.10,0.13,3.30,8.00,954.20
2017-03-28 1907,8.10,40.80,275.95,343.01,-4.82,0.91,0.00,0.09,0.13,3.00,15.00,954.20
2017-03-28 1908,8.10,40.87,276.18,342.76,-4.84,0.85,0.00,0.07,0.13,2.90,4.00,954.30
2017-03-28 1909,8.10,40.90,276.14,342.57,-4.91,0.81,-0.06,0.08,0.13,2.90,6.33,954.30
2017-03-28 1910,8.10,40.90,276.00,342.60,-4.74,0.93,-0.11,0.10,0.13,3.20,7.00,954.30
2017-03-28 1911,8.10,40.83,275.95,342.62,-4.57,1.06,-0.14,0.07,0.13,3.30,9.67,954.30
2017-03-28 1912,8.10,40.87,276.13,342.69,-4.49,1.03,-0.17,0.10,0.13,3.10,7.67,954.30
2017-03-28 1913,8.10,40.90,276.19,342.54,-4.64,0.85,-0.11,0.09,0.13,2.90,6.00,954.33
2017-03-28 1914,8.07,40.97,276.36,342.48,-4.62,0.87,-0.06,0.07,0.13,2.70,240.33,954.40
2017-03-28 1915,8.00,41.10,276.53,342.30,-4.84,0.70,0.00,0.09,0.13,3.00,238.67,954.40
2017-03-28 1916,8.00,41.10,276.67,342.38,-4.72,0.75,0.03,0.06,0.13,2.90,2.67,954.40
2017-03-28 1917,8.00,41.10,276.67,342.37,-4.78,0.81,0.03,0.07,0.13,3.30,122.33,954.40
2017-03-28 1918,8.00,41.10,276.53,342.32,-4.70,0.93,-0.03,0.11,0.13,3.20,237.67,954.40
2017-03-28 1919,8.00,41.10,276.34,342.30,-4.59,0.97,-0.14,0.10,0.13,3.40,3.33,954.47
2017-03-28 1920,8.00,41.10,276.27,342.14,-4.47,1.01,-0.14,0.10,0.13,3.10,120.67,954.50
2017-03-28 1921,8.00,41.13,276.03,342.12,-4.68,0.93,-0.06,0.07,0.13,2.90,125.00,954.50
2017-03-28 1922,7.97,41.23,275.94,342.15,-4.70,0.87,-0.08,0.10,0.13,2.40,9.00,954.50
2017-03-28 1923,7.90,41.27,275.67,342.07,-4.84,0.77,-0.08,0.09,0.13,3.50,13.33,954.50
2017-03-28 1924,7.90,41.30,275.40,342.16,-4.64,0.93,-0.14,0.09,0.13,2.70,11.00,954.50
2017-03-28 1925,7.90,41.37,275.02,341.97,-4.88,0.77,-0.14,0.07,0.13,3.10,14.00,954.50
2017-03-28 1926,7.90,41.40,274.86,341.83,-4.72,0.81,-0.06,0.08,0.13,3.30,10.00,954.50
2017-03-28 1927,7.87,41.40,274.78,341.73,-4.66,0.85,-0.06,0.07,0.13,3.30,10.67,954.50
2017-03-28 1928,7.80,41.40,274.78,341.58,-4.68,0.85,-0.17,0.10,0.14,3.30,12.67,954.50
2017-03-28 1929,7.80,41.43,274.67,341.48,-4.55,0.95,-0.11,0.09,0.14,3.20,11.67,954.50
2017-03-28 1930,7.80,41.50,274.60,341.33,-4.62,0.85,-0.11,0.08,0.14,3.20,124.67,954.50
2017-03-28 1931,7.80,41.53,274.57,341.07,-4.66,0.79,-0.14,0.08,0.14,3.10,10.33,954.50
2017-03-28 1932,7.80,41.60,274.51,341.11,-4.80,0.74,-0.17,0.10,0.14,3.20,6.00,954.50
2017-03-28 1933,7.80,41.60,274.51,341.04,-4.76,0.83,-0.11,0.08,0.14,2.90,11.00,954.50
2017-03-28 1934,7.80,41.60,274.49,341.11,-4.68,0.87,0.00,0.10,0.14,3.10,8.67,954.50
2017-03-28 1935,7.80,41.60,274.51,341.14,-4.64,0.87,-0.03,0.07,0.14,3.20,8.33,954.53
2017-03-28 1936,7.73,41.67,274.36,341.16,-4.62,0.87,-0.06,0.09,0.14,2.70,16.67,954.60
2017-03-28 1937,7.70,41.80,274.34,341.05,-4.90,0.66,-0.08,0.07,0.14,3.20,12.00,954.60
2017-03-28 1938,7.70,41.83,274.29,341.05,-4.80,0.70,-0.06,0.09,0.14,2.90,10.33,954.60
2017-03-28 1939,7.63,41.93,274.25,340.84,-4.70,0.75,-0.08,0.06,0.14,3.30,19.00,954.70
2017-03-28 1940,7.60,42.00,274.22,340.83,-4.78,0.75,0.00,0.08,0.14,3.30,18.00,954.70
2017-03-28 1941,7.60,42.00,274.12,340.75,-4.64,0.89,-0.08,0.07,0.14,3.30,13.67,954.70
2017-03-28 1942,7.60,42.00,274.07,340.58,-4.72,0.75,-0.06,0.07,0.14,3.50,10.00,954.70
2017-03-28 1943,7.60,42.10,273.87,340.44,-4.57,0.77,-0.14,0.07,0.14,3.30,8.67,954.70
2017-03-28 1944,7.53,42.10,273.83,340.30,-4.68,0.70,-0.08,0.09,0.14,3.70,10.00,954.63
2017-03-28 1945,7.50,42.20,273.74,340.23,-4.66,0.72,-0.06,0.08,0.14,3.40,5.00,954.70
2017-03-28 1946,7.50,42.23,273.73,340.20,-4.55,0.83,-0.08,0.09,0.14,3.20,124.33,954.70
2017-03-28 1947,7.50,42.33,273.68,340.10,-4.78,0.64,-0.08,0.07,0.14,3.50,6.00,954.70
2017-03-28 1948,7.40,42.40,273.71,340.18,-4.76,0.64,-0.08,0.09,0.14,3.60,6.00,954.70
2017-03-28 1949,7.40,42.47,273.55,340.12,-4.61,0.77,-0.14,0.08,0.14,3.90,127.67,954.70
2017-03-28 1950,7.40,42.50,273.40,340.04,-4.61,0.83,0.00,0.06,0.14,3.90,8.67,954.73
2017-03-28 1951,7.40,42.60,273.41,339.86,-4.59,0.79,0.00,0.07,0.14,3.40,121.00,954.80
2017-03-28 1952,7.40,42.60,273.24,339.83,-4.64,0.72,0.00,0.07,0.14,3.60,7.33,954.80
2017-03-28 1953,7.37,42.70,273.22,339.77,-4.82,0.64,-0.08,0.08,0.14,3.60,8.67,954.80
2017-03-28 1954,7.30,42.73,273.21,339.73,-4.66,0.83,-0.06,0.07,0.14,2.90,6.00,954.80
2017-03-28 1955,7.30,42.80,273.12,339.85,-4.72,0.81,-0.11,0.09,0.14,3.10,10.33,954.80
2017-03-28 1956,7.30,42.80,273.07,339.70,-4.63,0.81,-0.11,0.07,0.14,3.50,8.67,954.83
2017-03-28 1957,7.30,42.87,272.99,339.69,-4.57,0.85,-0.08,0.07,0.14,2.80,8.00,954.80
2017-03-28 1958,7.30,42.90,272.87,339.50,-4.74,0.75,-0.08,0.05,0.14,3.70,10.00,954.80
2017-03-28 1959,7.30,42.90,272.88,339.49,-4.51,0.83,-0.06,0.08,0.13,3.40,9.00,954.80
2017-03-28 2000,7.30,43.00,272.83,339.36,-4.63,0.77,-0.06,0.09,0.14,3.20,12.33,954.80
2017-03-28 2001,7.30,43.00,272.85,339.27,-4.63,0.81,-0.06,0.08,0.14,3.40,8.33,954.80
2017-03-28 2002,7.20,43.07,272.81,339.11,-4.64,0.74,0.00,0.10,0.14,4.10,121.67,954.80
2017-03-28 2003,7.20,43.13,272.96,339.13,-4.45,0.91,0.00,0.07,0.14,3.70,120.67,954.80
2017-03-28 2004,7.20,43.13,272.85,338.94,-4.34,0.97,0.00,0.08,0.14,3.80,119.67,954.80
2017-03-28 2005,7.20,43.20,272.96,338.99,-4.49,0.77,-0.06,0.09,0.14,3.60,238.33,954.80
2017-03-28 2006,7.20,43.27,272.97,338.82,-4.49,0.72,-0.06,0.08,0.14,3.40,238.67,954.83
2017-03-28 2007,7.20,43.33,272.94,338.73,-4.63,0.75,-0.06,0.08,0.14,3.40,356.67,954.83
2017-03-28 2008,7.13,43.40,272.95,338.75,-4.61,0.70,0.06,0.08,0.14,3.50,356.67,954.90
2017-03-28 2009,7.10,43.50,272.88,338.66,-4.55,0.68,-0.03,0.05,0.14,3.80,238.33,954.90
2017-03-28 2010,7.10,43.53,272.79,338.68,-4.57,0.68,-0.03,0.07,0.14,3.30,119.00,954.90
2017-03-28 2011,7.10,43.67,272.65,338.59,-4.70,0.66,-0.06,0.09,0.13,2.70,355.33,954.90
2017-03-28 2012,7.03,43.77,272.64,338.54,-4.74,0.66,-0.03,0.07,0.14,3.10,240.00,954.90
2017-03-28 2013,7.00,43.83,272.57,338.33,-4.76,0.68,-0.08,0.08,0.14,3.10,125.33,955.00
2017-03-28 2014,7.00,43.87,272.52,338.36,-4.64,0.85,-0.08,0.09,0.14,3.00,127.67,955.00
2017-03-28 2015,7.00,43.90,272.42,338.14,-4.63,0.85,-0.11,0.07,0.14,2.80,4.33,955.00
2017-03-28 2016,7.00,43.97,272.46,337.92,-4.64,0.79,0.00,0.07,0.14,2.70,8.00,955.03
2017-03-28 2017,7.00,44.07,272.40,337.71,-4.94,0.64,0.00,0.09,0.14,2.70,122.67,955.10
2017-03-28 2018,7.00,44.10,272.24,337.57,-4.84,0.75,0.00,0.06,0.14,2.40,121.00,955.10
2017-03-28 2019,7.00,44.10,272.23,337.45,-4.82,0.79,-0.03,0.07,0.14,2.70,7.67,955.07
2017-03-28 2020,6.93,44.10,272.12,337.34,-4.70,0.85,-0.11,0.07,0.14,2.40,10.00,955.00
2017-03-28 2021,6.90,44.20,272.09,337.18,-4.88,0.74,-0.17,0.08,0.14,2.40,5.33,955.00
2017-03-28 2022,6.90,44.27,272.15,337.03,-4.80,0.72,0.00,0.08,0.14,2.60,8.00,955.00
2017-03-28 2023,6.90,44.30,272.09,337.08,-4.74,0.79,0.00,0.09,0.14,2.70,8.33,955.00
2017-03-28 2024,6.90,44.33,272.31,337.07,-4.66,0.81,-0.06,0.08,0.14,2.80,9.67,955.00
2017-03-28 2025,6.90,44.33,272.16,337.10,-4.59,0.97,-0.08,0.06,0.14,2.60,13.00,955.07
2017-03-28 2026,6.90,44.30,272.17,337.10,-4.57,0.95,-0.08,0.06,0.14,2.70,10.33,955.07
2017-03-28 2027,6.90,44.30,272.13,336.87,-4.51,1.06,-0.03,0.09,0.14,2.40,11.67,955.07
2017-03-28 2028,6.90,44.30,272.08,336.61,-4.55,0.99,-0.08,0.04,0.14,2.30,12.00,955.07
2017-03-28 2029,6.87,44.43,271.96,336.25,-4.68,0.81,-0.06,0.06,0.14,2.30,12.67,955.10
2017-03-28 2030,6.80,44.57,272.07,336.18,-4.88,0.66,-0.08,0.09,0.14,2.10,13.67,955.10
2017-03-28 2031,6.80,44.60,272.01,336.00,-4.88,0.77,-0.06,0.08,0.14,2.00,12.67,955.10
2017-03-28 2032,6.80,44.73,272.15,335.91,-4.86,0.75,0.00,0.09,0.14,2.30,18.00,955.10
2017-03-28 2033,6.80,44.80,271.97,335.97,-4.70,0.91,0.00,0.09,0.14,2.50,18.33,955.13
2017-03-28 2034,6.80,44.80,272.12,335.97,-4.61,1.03,0.00,0.05,0.14,2.40,20.67,955.20
2017-03-28 2035,6.80,44.77,272.14,335.95,-4.47,1.24,-0.03,0.10,0.14,2.40,26.33,955.20
2017-03-28 2036,6.80,44.77,272.17,335.81,-4.51,1.24,-0.03,0.09,0.14,2.60,26.33,955.20
2017-03-28 2037,6.80,44.80,272.10,335.59,-4.45,1.39,-0.14,0.09,0.14,2.50,30.33,955.20
2017-03-28 2038,6.87,44.80,272.07,335.58,-4.45,1.30,-0.11,0.08,0.14,2.60,37.00,955.27
2017-03-28 2039,6.87,44.80,271.78,335.30,-4.47,1.28,-0.08,0.08,0.14,2.50,37.33,955.30
2017-03-28 2040,6.80,44.87,271.67,335.11,-4.63,1.12,-0.03,0.05,0.14,2.70,41.33,955.30
2017-03-28 2041,6.80,44.97,271.66,335.00,-4.65,1.08,0.00,0.08,0.14,2.50,40.67,955.30
2017-03-28 2042,6.80,45.07,271.61,334.87,-4.66,1.08,-0.03,0.09,0.14,2.70,37.33,955.30
2017-03-28 2043,6.80,45.07,271.56,334.78,-4.55,1.20,-0.03,0.07,0.14,2.80,34.67,955.30
2017-03-28 2044,6.80,45.03,271.46,334.35,-4.53,1.20,-0.03,0.06,0.14,2.40,40.33,955.40
2017-03-28 2045,6.80,45.10,271.34,334.07,-4.61,1.08,-0.03,0.07,0.14,2.40,43.67,955.40
2017-03-28 2046,6.80,45.13,271.30,333.75,-4.72,0.85,-0.03,0.05,0.14,2.50,41.00,955.40
2017-03-28 2047,6.73,45.27,271.35,333.80,-4.72,0.79,-0.06,0.07,0.14,2.70,39.33,955.40
2017-03-28 2048,6.70,45.27,271.29,333.75,-4.61,0.89,-0.03,0.09,0.14,2.40,37.33,955.40
2017-03-28 2049,6.70,45.30,271.36,333.65,-4.65,0.89,-0.03,0.05,0.14,2.40,36.00,955.40
2017-03-28 2050,6.70,45.33,271.22,333.51,-4.72,0.87,-0.03,0.08,0.14,2.50,34.33,955.40
2017-03-28 2051,6.70,45.40,271.18,333.18,-4.78,0.79,-0.06,0.07,0.14,2.50,36.00,955.40
2017-03-28 2052,6.70,45.47,271.22,333.29,-4.72,0.74,-0.06,0.08,0.14,2.70,34.33,955.40
2017-03-28 2053,6.70,45.50,271.23,333.61,-4.65,0.85,-0.03,0.06,0.14,2.70,31.33,955.40
2017-03-28 2054,6.70,45.50,271.14,333.72,-4.49,1.03,-0.03,0.07,0.14,2.60,35.33,955.50
2017-03-28 2055,6.70,45.50,271.08,333.64,-4.47,1.08,0.00,0.08,0.14,2.70,37.67,955.50
2017-03-28 2056,6.70,45.50,270.93,333.64,-4.53,1.01,-0.06,0.10,0.14,2.70,42.67,955.50
2017-03-28 2057,6.63,45.53,270.65,333.56,-4.53,0.85,0.00,0.07,0.14,2.50,44.00,955.50
2017-03-28 2058,6.57,45.73,270.51,333.18,-4.80,0.62,-0.06,0.06,0.14,2.50,48.67,955.60
2017-03-28 2059,6.50,45.90,270.74,333.13,-4.86,0.50,-0.06,0.10,0.14,2.60,41.33,955.60
2017-03-28 2100,6.50,45.97,270.77,333.05,-4.78,0.66,-0.03,0.09,0.14,2.40,42.33,955.50
2017-03-28 2101,6.50,46.00,270.86,332.94,-4.76,0.75,0.00,0.08,0.14,2.50,38.00,955.50
2017-03-28 2102,6.50,46.00,270.88,332.69,-4.68,0.85,0.00,0.09,0.14,2.40,33.00,955.50
2017-03-28 2103,6.50,46.00,270.81,332.55,-4.67,0.77,-0.06,0.07,0.14,2.40,24.00,955.53
2017-03-28 2104,6.50,46.03,270.66,332.49,-4.53,0.74,-0.06,0.06,0.14,2.70,18.00,955.50
2017-03-28 2105,6.57,46.00,270.74,332.64,-4.39,0.87,-0.06,0.07,0.14,2.60,12.33,955.53
2017-03-28 2106,6.60,45.97,270.86,332.88,-4.32,0.93,-0.03,0.09,0.14,2.70,7.67,955.60
2017-03-28 2107,6.60,45.97,270.90,333.09,-4.28,0.95,-0.06,0.07,0.14,2.70,7.00,955.60
2017-03-28 2108,6.60,45.90,270.92,333.28,-4.26,0.95,-0.03,0.10,0.14,2.90,6.00,955.60
2017-03-28 2109,6.60,45.90,270.81,333.28,-4.18,1.05,0.00,0.07,0.14,2.90,8.33,955.60
2017-03-28 2110,6.60,45.93,270.71,333.35,-4.30,0.85,-0.06,0.07,0.14,3.00,10.33,955.60
2017-03-28 2111,6.57,45.97,270.44,333.23,-4.26,0.79,-0.06,0.10,0.14,3.10,13.67,955.70
2017-03-28 2112,6.50,46.10,270.26,333.03,-4.39,0.64,0.06,0.08,0.14,3.20,17.67,955.70
2017-03-28 2113,6.40,46.30,269.97,332.76,-4.51,0.52,-0.03,0.07,0.14,3.00,19.33,955.70
2017-03-28 2114,6.33,46.50,269.84,332.51,-4.67,0.39,-0.06,0.05,0.14,3.10,22.33,955.70
2017-03-28 2115,6.30,46.67,269.82,332.46,-4.68,0.37,0.00,0.09,0.14,3.30,19.00,955.70
2017-03-28 2116,6.30,46.70,269.90,332.41,-4.63,0.56,-0.08,0.09,0.14,3.50,18.67,955.73
2017-03-28 2117,6.30,46.70,269.90,332.33,-4.39,0.70,0.00,0.08,0.14,3.40,17.67,955.80
2017-03-28 2118,6.27,46.80,269.88,332.34,-4.45,0.60,-0.03,0.09,0.14,3.60,15.67,955.80
2017-03-28 2119,6.20,46.93,269.65,332.50,-4.39,0.45,0.00,0.06,0.14,3.60,15.33,955.80
2017-03-28 2120,6.13,47.17,269.50,332.68,-4.41,0.39,-0.03,0.09,0.14,3.80,12.67,955.80
2017-03-28 2121,6.10,47.33,269.14,332.68,-4.49,0.29,-0.03,0.08,0.14,3.70,14.67,955.80
2017-03-28 2122,6.00,47.57,268.97,332.72,-4.49,0.29,0.00,0.07,0.14,4.20,15.67,955.80
2017-03-28 2123,5.93,47.73,268.67,332.40,-4.47,0.23,-0.08,0.08,0.14,4.00,15.67,955.80
2017-03-28 2124,5.83,48.00,268.38,332.25,-4.63,0.02,-0.06,0.07,0.14,4.10,19.33,955.80
2017-03-28 2125,5.80,48.30,268.46,332.16,-4.68,0.08,-0.03,0.08,0.14,3.90,24.33,955.80
2017-03-28 2126,5.73,48.40,268.27,332.04,-4.59,0.25,-0.03,0.06,0.14,3.40,23.67,955.80
2017-03-28 2127,5.67,48.53,268.12,332.00,-4.88,0.02,-0.03,0.09,0.14,3.20,31.67,955.80
2017-03-28 2128,5.60,48.80,268.01,331.74,-4.96,0.00,-0.06,0.07,0.14,3.10,29.33,955.80
2017-03-28 2129,5.53,48.97,267.76,331.36,-4.88,0.08,0.00,0.08,0.14,3.20,29.67,955.83
2017-03-28 2130,5.50,49.17,267.57,331.27,-4.90,0.10,0.00,0.09,0.14,3.40,28.67,955.90
2017-03-28 2131,5.40,49.33,267.16,330.94,-4.88,0.06,0.00,0.08,0.14,3.70,21.00,955.90
2017-03-28 2132,5.40,49.47,266.83,330.63,-4.70,0.23,-0.03,0.10,0.14,3.70,19.33,955.90
2017-03-28 2133,5.40,49.63,266.71,330.57,-4.61,0.25,-0.08,0.10,0.14,4.00,22.33,955.90
2017-03-28 2134,5.30,49.73,266.77,330.67,-4.59,0.29,-0.03,0.07,0.14,3.60,20.33,955.90
2017-03-28 2135,5.30,49.87,266.72,330.69,-4.53,0.41,-0.03,0.09,0.14,3.40,23.00,955.90
2017-03-28 2136,5.30,50.00,266.69,330.72,-4.55,0.35,-0.03,0.09,0.14,3.60,25.67,955.90
2017-03-28 2137,5.27,50.10,266.61,330.43,-4.39,0.54,0.00,0.11,0.14,3.70,27.67,955.90
2017-03-28 2138,5.20,50.67,266.69,330.58,-4.90,0.12,-0.03,0.07,0.14,4.00,29.67,955.90
2017-03-28 2139,5.17,50.73,266.69,330.56,-4.51,0.43,0.03,0.08,0.14,3.10,43.67,955.90
2017-03-28 2140,5.10,51.03,266.56,330.56,-4.74,0.27,-0.03,0.09,0.14,3.80,37.33,955.90
2017-03-28 2141,5.10,51.03,266.36,330.57,-4.51,0.58,-0.03,0.10,0.14,3.80,32.00,955.90
2017-03-28 2142,5.10,51.03,266.31,330.32,-4.39,0.62,0.00,0.09,0.14,3.30,39.00,955.90
2017-03-28 2143,5.03,51.17,266.28,330.16,-4.59,0.52,0.00,0.07,0.14,3.40,40.33,955.90
2017-03-28 2144,5.00,51.23,266.10,329.93,-4.61,0.52,-0.03,0.05,0.14,3.30,34.00,955.90
2017-03-28 2145,4.97,51.33,265.99,329.59,-4.63,0.46,0.00,0.10,0.14,3.10,30.00,955.90
2017-03-28 2146,4.90,51.50,266.02,329.64,-4.70,0.33,0.00,0.10,0.14,3.00,23.33,955.90
2017-03-28 2147,4.80,51.67,265.81,329.17,-4.88,0.21,-0.03,0.09,0.14,2.80,33.67,955.93
2017-03-28 2148,4.77,51.90,265.75,329.02,-4.86,0.27,-0.06,0.08,0.14,2.80,29.67,955.93
2017-03-28 2149,4.70,52.03,265.55,328.89,-4.65,0.48,-0.08,0.10,0.14,3.60,30.00,956.00
2017-03-28 2150,4.70,52.27,265.68,329.00,-4.82,0.37,0.06,0.07,0.14,2.80,26.00,956.00
2017-03-28 2151,4.60,52.57,265.54,328.88,-4.84,0.41,-0.03,0.06,0.14,3.30,32.33,956.00
2017-03-28 2152,4.60,52.73,265.43,328.71,-4.67,0.56,-0.08,0.09,0.14,2.80,32.67,956.00
2017-03-28 2153,4.60,52.97,265.12,328.61,-4.55,0.64,-0.06,0.09,0.14,2.90,36.00,956.00
2017-03-28 2154,4.53,53.10,264.99,328.40,-4.65,0.48,0.00,0.06,0.14,3.00,33.33,956.00
2017-03-28 2155,4.43,53.57,264.90,328.35,-4.78,0.23,-0.03,0.10,0.14,3.00,39.33,956.00
2017-03-28 2156,4.37,53.90,264.73,328.23,-4.78,0.23,0.00,0.09,0.14,4.10,34.67,956.00
2017-03-28 2157,4.37,54.27,264.66,328.23,-4.65,0.58,0.00,0.08,0.14,3.80,35.00,956.00
2017-03-28 2158,4.40,54.47,264.64,328.22,-4.51,0.64,0.00,0.09,0.14,3.70,41.33,956.00
2017-03-28 2159,4.40,54.47,264.54,328.15,-4.20,0.89,0.00,0.09,0.14,3.20,34.67,956.00
2017-03-28 2200,4.40,54.63,264.62,328.12,-4.28,0.76,0.00,0.09,0.14,4.20,37.33,956.00
2017-03-28 2201,4.40,54.87,264.35,328.10,-4.45,0.70,0.00,0.10,0.14,3.90,36.33,956.00
2017-03-28 2202,4.30,54.87,264.18,327.89,-4.32,0.77,0.00,0.11,0.14,3.60,38.67,956.00
2017-03-28 2203,4.30,55.07,264.13,327.69,-4.41,0.66,0.00,0.06,0.14,3.30,40.00,956.00
2017-03-28 2204,4.20,55.30,264.04,327.55,-4.55,0.52,-0.03,0.06,0.14,3.00,48.67,956.00
2017-03-28 2205,4.20,55.50,263.97,327.41,-4.51,0.66,-0.03,0.08,0.14,3.70,50.33,955.97
2017-03-28 2206,4.20,55.73,264.17,327.34,-4.57,0.72,0.00,0.07,0.14,3.10,46.00,956.00
2017-03-28 2207,4.20,55.73,264.15,327.24,-4.43,0.87,-0.03,0.09,0.14,3.00,47.00,956.00
2017-03-28 2208,4.20,55.80,263.99,327.25,-4.55,0.79,0.00,0.10,0.14,2.80,43.33,956.00
2017-03-28 2209,4.10,55.90,263.92,327.11,-4.53,0.79,0.00,0.07,0.14,2.90,41.33,955.93
2017-03-28 2210,4.10,55.97,263.81,327.13,-4.65,0.76,0.00,0.09,0.14,3.00,42.00,955.90
2017-03-28 2211,4.10,56.03,263.60,326.95,-4.55,0.89,-0.06,0.07,0.14,3.40,48.33,955.90
2017-03-28 2212,4.13,56.00,263.57,327.08,-4.41,0.97,0.00,0.09,0.14,2.80,48.33,955.90
2017-03-28 2213,4.13,56.00,263.44,326.85,-4.41,0.97,-0.08,0.07,0.14,3.20,49.33,955.90
2017-03-28 2214,4.10,56.13,263.24,326.60,-4.45,0.89,0.00,0.08,0.14,3.10,44.33,955.90
2017-03-28 2215,4.10,56.17,263.23,326.55,-4.41,0.81,-0.03,0.09,0.14,2.60,47.67,955.90
2017-03-28 2216,4.10,56.37,263.27,326.43,-4.53,0.76,-0.03,0.10,0.14,2.50,47.33,955.90
2017-03-28 2217,4.10,56.53,263.29,326.58,-4.49,0.95,0.00,0.10,0.14,3.50,44.33,955.90
2017-03-28 2218,4.10,56.50,263.20,326.51,-4.30,1.05,0.00,0.07,0.14,3.20,41.67,955.90
2017-03-28 2219,4.10,56.60,263.15,326.43,-4.38,1.03,0.00,0.07,0.14,3.30,40.67,955.90
2017-03-28 2220,4.07,56.70,263.11,326.52,-4.30,0.99,0.00,0.09,0.14,2.70,34.33,955.90
2017-03-28 2221,4.00,56.80,263.02,326.43,-4.38,0.93,0.00,0.08,0.14,2.90,41.33,955.90
2017-03-28 2222,4.00,56.97,262.93,326.31,-4.39,0.87,-0.03,0.07,0.14,2.80,40.67,955.90
2017-03-28 2223,4.00,57.10,262.89,326.15,-4.41,0.91,-0.06,0.09,0.14,2.90,36.67,955.90
2017-03-28 2224,3.90,57.20,262.93,326.03,-4.53,0.91,-0.03,0.07,0.14,2.90,36.67,955.90
2017-03-28 2225,3.90,57.43,263.00,326.03,-4.45,0.85,0.00,0.11,0.14,3.30,47.00,955.90
2017-03-28 2226,3.93,57.47,262.89,326.18,-4.26,1.20,0.00,0.09,0.14,3.00,47.67,955.90
2017-03-28 2227,4.00,57.40,262.90,326.30,-4.12,1.22,0.00,0.06,0.14,3.40,44.67,955.90
2017-03-28 2228,3.97,57.27,262.79,326.12,-4.22,1.08,0.00,0.11,0.14,2.20,42.33,955.90
2017-03-28 2229,3.90,57.63,262.85,326.12,-4.49,0.85,0.00,0.10,0.14,3.10,50.67,955.90
2017-03-28 2230,3.90,57.67,262.77,326.09,-4.26,1.12,-0.03,0.09,0.14,3.10,46.33,955.90
2017-03-28 2231,3.90,57.67,262.67,326.14,-4.32,1.08,-0.06,0.11,0.14,2.90,54.00,955.90
2017-03-28 2232,3.90,57.63,262.58,325.86,-4.34,0.97,0.06,0.08,0.14,2.70,48.00,955.93
2017-03-28 2233,3.90,57.83,262.36,325.67,-4.49,0.89,-0.03,0.06,0.14,2.80,50.33,955.90
2017-03-28 2234,3.90,57.87,262.40,325.60,-4.32,0.95,0.00,0.06,0.14,2.40,53.33,955.90
2017-03-28 2235,3.83,57.93,262.41,325.37,-4.51,0.91,-0.06,0.10,0.14,2.90,59.00,955.90
2017-03-28 2236,3.80,58.10,262.23,325.16,-4.49,0.95,-0.00,0.09,0.14,3.00,50.33,955.90
2017-03-28 2237,3.80,58.13,262.22,325.00,-4.45,0.89,-0.03,0.10,0.14,1.80,59.67,955.90
2017-03-28 2238,3.73,58.33,262.33,324.77,-4.57,0.79,0.06,0.10,0.14,2.50,61.00,956.00
2017-03-28 2239,3.70,58.63,262.29,324.84,-4.57,0.87,-0.06,0.10,0.14,2.30,50.33,955.93
2017-03-28 2240,3.70,58.57,262.26,324.75,-4.39,0.99,-0.03,0.07,0.14,1.90,54.67,956.00
2017-03-28 2241,3.70,58.57,262.30,324.71,-4.45,0.97,-0.03,0.07,0.14,2.10,52.33,956.00
2017-03-28 2242,3.73,58.70,262.35,324.83,-4.41,1.03,-0.03,0.09,0.14,2.30,54.33,956.00
2017-03-28 2243,3.80,58.50,262.24,324.66,-4.16,1.28,0.00,0.07,0.14,2.40,48.00,956.00
2017-03-28 2244,3.80,58.47,262.21,324.54,-4.30,1.16,-0.06,0.08,0.14,2.10,52.33,956.00
2017-03-28 2245,3.77,58.63,262.14,324.34,-4.47,1.03,-0.03,0.08,0.14,2.30,49.67,956.00
2017-03-28 2246,3.70,58.73,262.21,324.36,-4.43,0.97,-0.06,0.06,0.14,2.30,48.00,956.00
2017-03-28 2247,3.70,58.87,262.10,324.33,-4.47,1.01,-0.03,0.11,0.14,2.20,45.67,956.00
2017-03-28 2248,3.70,58.77,262.02,324.12,-4.38,1.16,-0.03,0.09,0.14,1.80,47.00,956.00
2017-03-28 2249,3.70,58.87,261.99,324.01,-4.59,0.91,-0.03,0.08,0.14,2.00,48.33,956.00
2017-03-28 2250,3.63,59.03,262.17,324.10,-4.63,0.93,0.00,0.07,0.14,2.30,44.33,956.00
2017-03-28 2251,3.60,59.13,262.09,323.94,-4.47,1.08,-0.03,0.10,0.14,2.40,45.00,956.00
2017-03-28 2252,3.67,59.10,262.04,324.01,-4.32,1.22,-0.03,0.10,0.14,2.30,55.00,956.00
2017-03-28 2253,3.70,59.13,262.06,324.07,-4.24,1.28,-0.03,0.04,0.14,2.10,55.67,956.00
2017-03-28 2254,3.70,59.10,261.82,324.09,-4.30,1.30,0.00,0.08,0.14,2.10,54.33,956.00
2017-03-28 2255,3.67,59.13,261.83,324.01,-4.30,1.32,-0.06,0.09,0.14,2.00,56.67,956.00
2017-03-28 2256,3.60,59.27,261.81,323.92,-4.49,1.16,-0.03,0.08,0.14,3.10,49.67,956.00
2017-03-28 2257,3.60,59.43,261.78,323.91,-4.38,1.18,0.00,0.08,0.14,2.00,66.00,956.00
2017-03-28 2258,3.60,59.43,261.60,323.69,-4.26,1.34,0.00,0.11,0.14,1.90,61.33,956.00
2017-03-28 2259,3.60,59.43,261.67,323.61,-4.28,1.18,-0.03,0.07,0.14,1.90,60.67,956.00
2017-03-28 2300,3.60,59.60,261.60,323.56,-4.36,1.05,0.00,0.07,0.14,1.50,65.67,956.00
2017-03-28 2301,3.60,59.70,261.61,323.66,-4.24,1.14,0.00,0.08,0.14,2.10,75.33,956.00
2017-03-28 2302,3.60,59.77,261.54,323.68,-4.14,1.20,0.00,0.07,0.14,2.20,76.00,956.00
2017-03-28 2303,3.60,59.83,261.65,323.65,-4.10,1.20,-0.03,0.09,0.14,2.10,74.00,956.00
2017-03-28 2304,3.60,59.83,261.62,323.66,-4.01,1.26,0.06,0.08,0.14,2.50,76.67,956.00
2017-03-28 2305,3.60,59.90,261.66,323.73,-4.01,1.06,0.00,0.09,0.14,2.60,75.33,956.00
2017-03-28 2306,3.53,60.03,261.59,323.82,-4.22,0.97,-0.03,0.05,0.14,2.40,76.33,956.00
2017-03-28 2307,3.53,59.93,261.70,323.53,-3.99,1.10,0.00,0.08,0.14,2.30,80.33,956.00
2017-03-28 2308,3.57,59.97,261.72,323.61,-4.09,0.93,-0.03,0.10,0.14,2.80,77.67,956.00
2017-03-28 2309,3.50,60.03,261.83,323.36,-4.10,0.93,-0.03,0.06,0.14,2.60,80.33,956.00
2017-03-28 2310,3.50,60.10,261.77,323.29,-4.16,0.93,0.00,0.09,0.14,3.30,79.67,956.00
2017-03-28 2311,3.53,60.10,262.04,323.15,-3.97,0.95,0.00,0.10,0.14,3.10,78.00,955.93
2017-03-28 2312,3.57,60.30,261.60,323.38,-4.18,0.91,0.00,0.09,0.14,2.70,79.33,955.97
2017-03-28 2313,3.60,60.13,261.88,323.39,-4.01,1.01,0.00,0.06,0.14,2.70,79.33,955.97
2017-03-28 2314,3.60,60.13,262.01,323.20,-4.01,0.85,-0.03,0.07,0.14,2.90,81.67,956.00
2017-03-28 2315,3.50,60.37,261.83,323.14,-4.16,0.74,0.00,0.07,0.14,2.80,80.67,956.00
2017-03-28 2316,3.60,60.37,261.95,323.22,-4.09,0.89,-0.03,0.06,0.14,2.80,80.67,956.00
2017-03-28 2317,3.60,60.33,261.92,323.24,-4.09,0.87,0.00,0.11,0.14,2.80,82.33,956.00
2017-03-28 2318,3.60,60.27,262.09,323.27,-4.12,0.76,0.00,0.09,0.14,3.00,86.67,956.00
2017-03-28 2319,3.50,60.63,262.02,323.30,-4.16,0.64,-0.06,0.07,0.14,3.80,88.33,956.00
2017-03-28 2320,3.57,60.50,262.06,323.24,-3.83,0.97,-0.03,0.07,0.14,3.30,82.33,956.00
2017-03-28 2321,3.53,60.60,262.11,323.21,-3.95,0.70,0.00,0.07,0.14,3.50,88.00,956.00
2017-03-28 2322,3.50,60.87,261.87,323.33,-4.28,0.43,0.00,0.08,0.14,3.80,86.67,956.00
2017-03-28 2323,3.43,60.83,261.83,323.25,-4.09,0.58,-0.08,0.08,0.14,2.90,76.00,956.10
2017-03-28 2324,3.40,60.87,261.68,322.86,-4.30,0.37,-0.06,0.07,0.14,2.60,84.67,956.10
2017-03-28 2325,3.30,61.30,261.63,322.64,-4.45,0.19,0.00,0.07,0.14,3.10,87.33,956.10
2017-03-28 2326,3.30,61.50,261.49,322.50,-4.30,0.29,-0.03,0.10,0.14,2.90,85.33,956.10
2017-03-28 2327,3.27,61.53,261.32,322.45,-4.24,0.41,0.00,0.09,0.14,2.90,88.00,956.10
2017-03-28 2328,3.20,61.67,261.18,322.46,-4.28,0.39,0.00,0.09,0.14,3.00,89.67,956.10
2017-03-28 2329,3.23,61.97,261.30,322.31,-4.01,0.70,0.00,0.07,0.14,3.80,87.00,956.10
2017-03-28 2330,3.30,61.80,261.13,322.65,-3.83,1.05,0.00,0.10,0.14,3.30,90.67,956.10
2017-03-28 2331,3.40,61.60,261.05,323.06,-3.83,1.05,-0.03,0.09,0.14,3.60,92.67,956.07
2017-03-28 2332,3.40,61.30,261.12,323.10,-3.60,1.10,-0.03,0.09,0.14,3.90,87.67,956.00
2017-03-28 2333,3.50,61.37,260.92,323.26,-3.68,1.12,-0.06,0.12,0.14,3.70,88.33,956.10
2017-03-28 2334,3.50,61.13,261.06,323.24,-3.64,1.06,-0.03,0.07,0.14,2.80,80.00,956.03
2017-03-28 2335,3.47,61.33,261.12,323.12,-3.99,0.76,0.00,0.08,0.14,3.10,89.33,956.10
2017-03-28 2336,3.40,61.43,261.01,323.18,-3.97,0.72,-0.06,0.06,0.14,3.30,91.00,956.10
2017-03-28 2337,3.40,61.70,261.11,323.07,-3.99,0.66,0.00,0.07,0.14,4.20,92.33,956.10
2017-03-28 2338,3.40,61.77,260.97,323.38,-3.87,0.76,0.00,0.06,0.14,4.10,90.67,956.10
2017-03-28 2339,3.40,61.70,261.05,323.48,-3.78,0.89,0.00,0.10,0.14,4.10,97.33,956.10
2017-03-28 2340,3.40,61.57,260.85,323.46,-3.93,0.87,0.00,0.06,0.14,3.50,95.33,956.10
2017-03-28 2341,3.40,61.57,260.91,323.45,-4.05,0.72,-0.03,0.07,0.14,3.60,90.00,956.10
2017-03-28 2342,3.40,61.70,260.89,323.31,-3.93,0.77,-0.03,0.08,0.14,4.10,92.67,956.10
2017-03-28 2343,3.40,61.73,260.76,323.33,-3.97,0.72,-0.06,0.07,0.14,4.30,88.67,956.10
2017-03-28 2344,3.37,61.80,260.85,323.16,-4.05,0.77,-0.03,0.06,0.14,3.20,95.33,956.10
2017-03-28 2345,3.30,62.03,260.69,323.06,-4.20,0.56,0.00,0.10,0.14,3.70,94.33,956.13
2017-03-28 2346,3.30,62.00,260.70,322.99,-3.97,0.70,-0.06,0.09,0.14,4.00,87.00,956.17
2017-03-28 2347,3.23,62.23,260.65,322.97,-4.24,0.45,-0.06,0.07,0.14,3.70,99.33,956.20
2017-03-28 2348,3.20,62.20,260.70,323.02,-3.85,0.79,0.00,0.11,0.14,3.70,92.33,956.20
2017-03-28 2349,3.20,62.43,260.56,322.94,-4.24,0.56,0.00,0.08,0.14,2.90,88.67,956.20
2017-03-28 2350,3.20,62.50,260.64,322.78,-4.12,0.60,-0.03,0.08,0.14,3.60,85.33,956.20
2017-03-28 2351,3.20,62.70,260.45,322.72,-4.10,0.58,-0.03,0.08,0.14,3.40,90.00,956.20
2017-03-28 2352,3.20,62.73,260.41,322.82,-4.05,0.72,0.00,0.06,0.14,2.90,92.00,956.20
2017-03-28 2353,3.10,62.87,260.40,322.55,-4.10,0.72,0.00,0.11,0.14,3.80,89.67,956.17
2017-03-28 2354,3.10,62.93,260.25,322.59,-4.03,0.68,0.00,0.08,0.14,3.40,92.33,956.20
2017-03-28 2355,3.10,62.97,260.25,322.62,-3.95,0.81,-0.06,0.09,0.14,3.50,90.33,956.20
2017-03-28 2356,3.10,62.90,260.34,322.53,-3.87,0.77,0.00,0.07,0.14,3.30,97.67,956.20
2017-03-28 2357,3.10,63.03,260.37,322.40,-3.95,0.70,-0.06,0.10,0.14,3.50,99.33,956.20
2017-03-28 2358,3.10,63.27,260.26,322.59,-4.16,0.60,0.06,0.07,0.14,3.50,90.00,956.20
2017-03-28 2359,3.10,63.23,260.27,322.52,-4.12,0.77,0.00,0.09,0.14,3.40,91.67,956.10