TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-03-27 0000,-0.90,89.30,311.72,312.49,-0.04,-0.14,0.00,0.05,0.12,2.90,309.33,943.60
2017-03-27 0001,-0.90,89.27,311.70,312.56,0.02,-0.10,0.00,0.06,0.12,2.60,325.00,943.60
2017-03-27 0002,-0.90,89.20,311.68,312.47,-0.02,-0.08,-0.06,0.03,0.12,3.40,312.33,943.60
2017-03-27 0003,-0.90,89.27,311.68,312.48,-0.06,-0.12,0.06,0.06,0.12,3.00,317.67,943.60
2017-03-27 0004,-0.90,89.40,311.72,312.50,-0.04,-0.10,-0.00,0.06,0.12,2.90,323.67,943.60
2017-03-27 0005,-0.90,89.40,311.70,312.56,0.00,-0.15,-0.03,0.06,0.12,3.10,339.33,943.57
2017-03-27 0006,-0.90,89.23,311.71,312.50,0.00,-0.14,0.00,0.09,0.12,3.70,316.67,943.53
2017-03-27 0007,-0.90,89.13,311.67,312.46,0.04,-0.17,-0.06,0.04,0.12,2.80,326.67,943.50
2017-03-27 0008,-0.90,89.23,311.64,312.39,0.00,-0.15,-0.03,0.08,0.12,3.50,267.67,943.50
2017-03-27 0009,-0.90,89.37,311.69,312.46,0.00,-0.14,-0.06,0.04,0.12,3.90,308.33,943.50
2017-03-27 0010,-0.90,89.40,311.64,312.39,0.02,-0.12,0.00,0.05,0.12,3.00,321.00,943.50
2017-03-27 0011,-0.90,89.37,311.66,312.47,0.14,-0.12,-0.03,0.05,0.12,2.30,329.33,943.57
2017-03-27 0012,-0.90,89.20,311.66,312.47,0.10,-0.10,-0.03,0.05,0.12,1.80,316.67,943.60
2017-03-27 0013,-0.90,89.27,311.69,312.44,0.02,-0.12,-0.06,0.08,0.12,2.90,302.67,943.60
2017-03-27 0014,-0.90,89.37,311.71,312.52,0.02,-0.08,-0.06,0.04,0.12,2.70,329.67,943.60
2017-03-27 0015,-0.90,89.50,311.73,312.46,0.04,-0.10,-0.08,0.07,0.12,2.90,303.67,943.60
2017-03-27 0016,-0.90,89.47,311.70,312.45,0.00,-0.08,-0.03,0.06,0.12,3.20,328.00,943.60
2017-03-27 0017,-0.90,89.37,311.71,312.50,-0.08,-0.08,-0.06,0.04,0.12,2.60,323.67,943.60
2017-03-27 0018,-0.90,89.30,311.69,312.49,0.00,-0.10,0.00,0.06,0.12,2.40,320.00,943.60
2017-03-27 0019,-0.90,89.40,311.67,312.46,-0.06,-0.08,-0.06,0.09,0.12,0.90,206.00,943.60
2017-03-27 0020,-0.90,89.53,311.76,312.48,0.06,-0.04,-0.06,0.06,0.12,2.00,325.00,943.60
2017-03-27 0021,-0.83,89.40,311.77,312.48,0.02,-0.06,-0.08,0.04,0.12,3.00,303.67,943.60
2017-03-27 0022,-0.80,89.27,311.72,312.47,0.02,-0.10,-0.03,0.07,0.12,3.00,315.00,943.60
2017-03-27 0023,-0.83,89.27,311.69,312.42,-0.04,-0.10,-0.03,0.07,0.12,2.90,293.33,943.60
2017-03-27 0024,-0.90,89.37,311.70,312.43,-0.06,-0.14,0.03,0.06,0.12,2.40,326.33,943.60
2017-03-27 0025,-0.90,89.47,311.69,312.49,-0.06,-0.10,-0.06,0.07,0.12,1.50,326.67,943.60
2017-03-27 0026,-0.90,89.43,311.72,312.47,-0.04,-0.06,-0.03,0.07,0.12,2.60,322.00,943.60
2017-03-27 0027,-0.87,89.23,311.74,312.41,-0.06,-0.10,-0.06,0.05,0.12,1.70,306.00,943.60
2017-03-27 0028,-0.83,89.23,311.69,312.45,0.12,-0.08,-0.06,0.07,0.12,1.20,309.33,943.60
2017-03-27 0029,-0.83,89.37,311.68,312.45,0.35,-0.08,0.00,0.06,0.12,1.70,320.33,943.60
2017-03-27 0630,-1.00,89.03,311.75,311.88,31.31,4.01,65.88,0.06,0.12,3.40,324.33,944.80
2017-03-27 0631,-1.00,89.10,311.75,311.96,31.20,3.95,66.11,0.09,0.12,2.30,325.67,944.80
2017-03-27 0632,-1.00,89.20,311.77,312.01,32.28,4.28,68.59,0.06,0.12,2.40,335.33,944.90
2017-03-27 0633,-1.00,89.33,311.87,312.08,32.45,4.30,68.95,0.05,0.12,2.70,332.33,944.90
2017-03-27 0634,-1.00,89.47,311.83,312.07,33.35,4.28,72.40,0.06,0.12,3.30,312.00,944.90
2017-03-27 0635,-1.00,89.37,311.99,311.97,33.50,4.26,71.19,0.05,0.12,4.40,320.67,944.90
2017-03-27 0636,-1.00,89.13,311.83,311.95,31.60,3.99,68.37,0.05,0.12,3.70,330.00,944.87
2017-03-27 0637,-1.00,89.17,311.91,312.10,30.79,3.87,67.74,0.06,0.12,2.60,320.67,944.80
2017-03-27 0638,-1.00,89.27,311.86,312.04,31.33,4.12,69.75,0.03,0.12,4.40,331.67,944.80
2017-03-27 0639,-1.00,89.30,311.98,312.03,32.30,4.12,71.74,0.07,0.12,1.80,329.67,944.80
2017-03-27 0640,-1.00,89.27,311.96,312.13,33.31,4.26,73.65,0.07,0.12,3.50,319.67,944.80
2017-03-27 0641,-1.00,89.20,311.96,312.14,34.51,4.36,76.55,0.04,0.12,2.40,323.33,944.80
2017-03-27 0642,-1.00,89.30,312.06,312.13,36.89,4.78,82.35,0.07,0.12,2.80,326.33,944.70
2017-03-27 0643,-1.00,89.43,312.16,312.20,41.34,5.25,92.13,0.05,0.12,3.60,341.67,944.70
2017-03-27 0644,-1.00,89.40,312.18,312.21,44.94,5.54,98.59,0.06,0.12,3.10,238.00,944.70
2017-03-27 0645,-1.00,89.43,312.09,312.31,47.69,5.83,103.37,0.05,0.12,2.20,315.00,944.70
2017-03-27 0646,-1.00,89.47,312.30,312.20,48.86,6.08,106.69,0.07,0.12,3.40,325.33,944.70
2017-03-27 0647,-1.00,89.47,312.31,312.31,51.99,6.25,113.10,0.08,0.12,3.60,331.00,944.70
2017-03-27 0648,-1.00,89.30,312.37,312.34,52.94,6.20,114.34,0.07,0.12,4.70,318.00,944.73
2017-03-27 0649,-1.00,89.10,312.26,312.25,54.06,6.27,116.88,0.07,0.12,4.80,321.67,944.70
2017-03-27 0650,-1.00,89.03,312.14,312.15,53.52,6.14,116.38,0.07,0.12,4.10,220.00,944.73
2017-03-27 0651,-1.07,89.17,312.12,312.14,53.56,6.24,117.32,0.07,0.12,4.20,324.67,944.80
2017-03-27 0652,-1.10,89.30,312.14,312.14,57.55,6.56,125.61,0.05,0.12,4.00,336.00,944.80
2017-03-27 0653,-1.10,89.40,312.13,312.14,56.62,6.47,121.08,0.07,0.12,2.50,216.00,944.80
2017-03-27 0654,-1.10,89.30,312.14,312.18,53.89,6.43,116.85,0.09,0.12,2.80,238.33,944.80
2017-03-27 0655,-1.03,89.20,312.11,312.27,54.01,6.37,118.95,0.05,0.12,2.80,223.00,944.80
2017-03-27 0656,-1.00,89.33,312.23,312.33,54.78,6.55,119.01,0.07,0.12,1.90,222.00,944.80
2017-03-27 0657,-1.00,89.43,312.24,312.33,52.48,6.43,115.06,0.05,0.12,3.50,336.67,944.80
2017-03-27 0658,-1.00,89.40,312.32,312.37,53.21,6.39,117.74,0.07,0.12,3.50,234.00,944.77
2017-03-27 0659,-1.00,89.30,312.34,312.43,52.94,6.25,116.74,0.07,0.12,1.90,126.00,944.77
2017-03-27 0030,-0.90,89.50,311.73,312.44,0.29,-0.10,-0.03,0.09,0.12,3.10,293.67,943.57
2017-03-27 0031,-0.90,89.40,311.65,312.45,0.12,-0.06,-0.08,0.06,0.12,2.90,309.67,943.57
2017-03-27 0032,-0.87,89.20,311.75,312.42,0.02,-0.14,-0.06,0.05,0.12,3.10,284.67,943.57
2017-03-27 0033,-0.90,89.20,311.64,312.33,-0.06,-0.15,-0.03,0.07,0.12,2.90,306.00,943.50
2017-03-27 0034,-0.90,89.23,311.71,312.35,-0.04,-0.15,-0.03,0.05,0.12,3.70,295.33,943.50
2017-03-27 0035,-0.90,89.30,311.67,312.34,-0.04,-0.17,-0.03,0.05,0.12,3.50,296.00,943.50
2017-03-27 0036,-0.90,89.23,311.59,312.31,-0.02,-0.17,-0.06,0.06,0.12,3.00,299.33,943.50
2017-03-27 0037,-0.90,89.13,311.64,312.38,-0.08,-0.15,-0.08,0.05,0.12,3.80,253.33,943.50
2017-03-27 0038,-0.90,89.20,311.62,312.37,-0.08,-0.14,0.00,0.07,0.12,4.10,299.00,943.50
2017-03-27 0039,-0.90,89.23,311.61,312.24,-0.02,-0.15,0.00,0.07,0.12,3.70,303.33,943.50
2017-03-27 0040,-0.90,89.30,311.58,312.23,-0.08,-0.19,0.00,0.07,0.12,3.40,306.67,943.50
2017-03-27 0041,-0.90,89.27,311.54,312.27,-0.02,-0.15,-0.06,0.04,0.12,3.50,309.67,943.47
2017-03-27 0042,-0.90,89.13,311.51,312.25,-0.02,-0.19,-0.08,0.06,0.12,3.50,317.33,943.47
2017-03-27 0043,-0.90,89.13,311.56,312.23,-0.08,-0.14,-0.06,0.11,0.12,3.00,316.00,943.40
2017-03-27 0044,-0.90,89.27,311.51,312.18,-0.06,-0.17,0.00,0.06,0.12,3.80,310.33,943.40
2017-03-27 0045,-0.90,89.37,311.41,312.22,-0.04,-0.12,0.00,0.07,0.12,3.00,315.00,943.40
2017-03-27 0046,-0.90,89.27,311.50,312.16,-0.06,-0.17,-0.03,0.09,0.12,3.80,288.33,943.40
2017-03-27 0047,-0.90,89.13,311.45,312.16,-0.12,-0.17,0.00,0.06,0.12,4.00,323.67,943.40
2017-03-27 0048,-0.90,89.10,311.47,312.25,-0.06,-0.14,-0.06,0.06,0.12,3.20,303.00,943.40
2017-03-27 0049,-0.90,89.20,311.43,312.18,-0.06,-0.10,-0.08,0.06,0.12,3.20,307.33,943.47
2017-03-27 0050,-0.93,89.33,311.46,312.18,-0.06,-0.15,-0.08,0.06,0.12,3.10,281.67,943.47
2017-03-27 0051,-1.00,89.37,311.38,312.19,-0.08,-0.17,-0.03,0.04,0.12,3.40,320.33,943.40
2017-03-27 0052,-0.90,89.23,311.42,312.06,-0.10,-0.14,-0.08,0.07,0.12,4.10,294.00,943.40
2017-03-27 0053,-0.90,89.10,311.49,312.08,0.15,-0.14,-0.08,0.06,0.12,4.00,290.00,943.40
2017-03-27 0054,-0.90,89.10,311.43,312.14,0.15,-0.14,-0.03,0.08,0.12,3.90,319.00,943.40
2017-03-27 0055,-0.97,89.20,311.43,312.11,0.00,-0.15,0.00,0.06,0.12,4.30,309.67,943.30
2017-03-27 0056,-1.00,89.10,311.39,312.10,-0.04,-0.15,-0.03,0.09,0.12,3.90,296.33,943.33
2017-03-27 0057,-0.97,89.10,311.32,312.11,-0.08,-0.17,-0.03,0.04,0.12,2.10,316.00,943.37
2017-03-27 0058,-1.00,89.17,311.32,312.09,-0.08,-0.17,-0.03,0.04,0.12,4.00,314.67,943.40
2017-03-27 0059,-1.00,89.27,311.31,312.09,-0.04,-0.14,-0.08,0.07,0.12,4.10,311.33,943.37
2017-03-27 0700,-1.00,89.37,312.31,312.49,52.88,6.35,117.49,0.08,0.12,1.70,327.00,944.80
2017-03-27 0701,-1.00,89.47,312.42,312.60,53.27,6.56,119.31,0.06,0.12,2.80,327.67,944.80
2017-03-27 0702,-1.00,89.57,312.49,312.54,55.21,6.53,123.68,0.06,0.12,2.40,316.00,944.80
2017-03-27 0703,-1.00,89.53,312.55,312.59,57.18,6.66,128.37,0.07,0.12,2.40,334.67,944.80
2017-03-27 0704,-1.00,89.37,312.63,312.67,60.03,7.01,134.73,0.07,0.12,2.10,335.33,944.80
2017-03-27 0705,-0.90,89.37,312.73,312.70,63.07,7.46,140.28,0.05,0.12,1.80,333.33,944.80
2017-03-27 0706,-0.90,89.43,312.78,312.76,64.62,7.61,143.62,0.07,0.12,1.10,348.00,944.83
2017-03-27 0707,-1.00,89.50,313.01,312.79,68.30,8.35,152.41,0.05,0.12,2.70,338.00,944.87
2017-03-27 0708,-1.00,89.47,313.00,312.72,72.93,8.98,161.63,0.02,0.12,3.40,215.33,944.87
2017-03-27 0709,-1.00,89.33,312.90,312.76,77.79,9.39,174.06,0.08,0.12,3.00,233.00,944.80
2017-03-27 0710,-1.00,89.23,313.16,312.81,84.41,10.36,186.22,0.06,0.12,2.80,236.67,944.80
2017-03-27 0711,-1.00,89.20,313.19,312.73,88.20,10.79,194.31,0.06,0.12,3.10,228.00,944.80
2017-03-27 0712,-1.03,89.23,313.33,312.81,93.12,11.17,204.53,0.10,0.12,3.30,329.67,944.80
2017-03-27 0713,-1.10,89.27,313.23,312.67,96.45,12.28,213.26,0.04,0.12,2.80,330.67,944.70
2017-03-27 0714,-1.03,89.20,313.25,312.85,103.98,12.82,229.01,0.05,0.12,3.00,325.33,944.70
2017-03-27 0715,-1.00,89.13,313.52,312.88,107.06,13.26,230.97,0.06,0.12,3.50,326.67,944.70
2017-03-27 0716,-1.00,89.17,313.30,312.83,104.43,13.11,226.38,0.06,0.12,2.90,315.00,944.77
2017-03-27 0717,-1.00,89.37,313.35,312.90,102.55,12.86,224.26,0.06,0.12,2.10,330.00,944.80
2017-03-27 0718,-1.00,89.53,313.51,313.18,104.49,12.95,230.72,0.07,0.12,1.60,310.67,944.80
2017-03-27 0719,-1.00,89.57,313.71,313.20,109.72,13.65,238.09,0.07,0.12,2.10,121.00,944.80
2017-03-27 0720,-0.90,89.40,313.87,313.32,107.39,13.38,233.87,0.05,0.12,1.40,177.00,944.80
2017-03-27 0721,-0.90,89.43,313.82,313.46,102.14,12.37,218.73,0.06,0.12,0.50,228.00,944.80
2017-03-27 0722,-0.90,89.60,313.99,313.64,92.19,11.35,200.25,0.06,0.12,2.10,98.67,944.80
2017-03-27 0723,-0.83,89.77,314.09,313.65,85.39,10.53,186.19,0.08,0.12,2.40,311.00,944.83
2017-03-27 0724,-0.87,89.60,314.26,313.60,80.46,9.95,177.43,0.08,0.12,3.00,344.67,944.80
2017-03-27 0725,-0.90,89.30,314.01,313.47,75.13,9.20,165.66,0.06,0.12,2.40,121.00,944.80
2017-03-27 0726,-0.90,89.10,313.82,313.35,69.48,8.50,155.17,0.04,0.12,2.50,336.00,944.90
2017-03-27 0727,-0.90,89.13,313.70,313.43,66.50,7.94,149.81,0.07,0.12,1.90,335.33,944.90
2017-03-27 0728,-0.90,89.30,313.70,313.38,65.72,8.02,148.48,0.08,0.12,2.80,325.00,944.90
2017-03-27 0729,-0.90,89.40,313.60,313.37,65.91,8.23,149.56,0.05,0.12,2.80,225.00,944.90
2017-03-27 0100,-1.00,89.37,311.36,312.12,-0.08,-0.10,0.03,0.08,0.12,3.20,311.67,943.37
2017-03-27 0101,-1.00,89.30,311.29,312.08,-0.02,-0.15,-0.08,0.07,0.12,3.80,318.00,943.37
2017-03-27 0102,-1.00,89.13,311.34,312.10,-0.12,-0.14,0.03,0.06,0.12,3.20,302.00,943.40
2017-03-27 0103,-1.00,89.20,311.37,312.09,-0.02,-0.14,-0.03,0.03,0.12,3.80,328.67,943.40
2017-03-27 0104,-1.00,89.27,311.32,312.04,-0.04,-0.14,0.00,0.05,0.12,2.70,306.67,943.40
2017-03-27 0105,-1.00,89.40,311.26,312.05,-0.06,-0.14,-0.03,0.06,0.12,1.80,258.33,943.40
2017-03-27 0106,-1.00,89.43,311.32,312.06,-0.08,-0.14,-0.06,0.06,0.12,3.10,295.00,943.37
2017-03-27 0107,-0.97,89.23,311.30,312.08,-0.02,-0.10,0.00,0.04,0.12,3.60,323.33,943.40
2017-03-27 0108,-0.93,89.20,311.30,311.99,-0.02,-0.12,0.00,0.07,0.12,3.30,308.33,943.33
2017-03-27 0109,-1.00,89.27,311.34,312.01,-0.06,-0.15,0.00,0.07,0.12,3.10,297.67,943.30
2017-03-27 0110,-1.00,89.47,311.27,312.03,-0.06,-0.12,0.00,0.09,0.12,3.50,285.67,943.30
2017-03-27 0111,-1.00,89.43,311.38,312.02,0.06,-0.10,0.00,0.04,0.12,3.70,320.67,943.30
2017-03-27 0112,-1.00,89.30,311.25,311.93,-0.04,-0.08,0.00,0.07,0.12,2.20,323.33,943.30
2017-03-27 0113,-0.90,89.30,311.28,312.00,0.00,-0.10,0.03,0.06,0.12,2.90,295.00,943.30
2017-03-27 0114,-0.93,89.37,311.28,311.98,-0.04,-0.12,-0.03,0.05,0.12,3.90,307.33,943.30
2017-03-27 0115,-1.00,89.40,311.31,311.99,-0.04,-0.15,-0.03,0.07,0.12,3.00,299.67,943.30
2017-03-27 0116,-1.00,89.33,311.32,311.99,-0.00,-0.12,0.03,0.06,0.12,3.20,320.67,943.30
2017-03-27 0117,-0.93,89.17,311.30,311.95,-0.04,-0.14,-0.06,0.08,0.12,1.00,259.33,943.27
2017-03-27 0118,-0.90,89.23,311.34,312.03,-0.04,-0.12,0.06,0.05,0.12,2.70,320.67,943.23
2017-03-27 0119,-1.00,89.30,311.32,312.04,-0.02,-0.15,-0.00,0.08,0.12,3.00,311.00,943.20
2017-03-27 0120,-1.00,89.43,311.33,312.00,0.00,-0.14,-0.03,0.05,0.12,3.10,220.33,943.20
2017-03-27 0121,-1.00,89.47,311.36,312.01,0.00,-0.08,-0.08,0.06,0.12,3.70,319.67,943.20
2017-03-27 0122,-1.00,89.23,311.29,311.96,-0.04,-0.23,-0.06,0.06,0.12,3.40,324.33,943.20
2017-03-27 0123,-1.00,89.17,311.24,311.90,-0.06,-0.19,-0.06,0.04,0.12,2.80,313.67,943.20
2017-03-27 0124,-1.00,89.33,311.27,311.94,-0.04,-0.17,-0.06,0.07,0.12,2.30,303.33,943.20
2017-03-27 0125,-1.00,89.50,311.26,312.02,-0.04,-0.10,0.00,0.07,0.12,1.80,284.33,943.20
2017-03-27 0126,-1.00,89.50,311.23,311.90,-0.06,-0.14,0.00,0.06,0.12,4.40,304.33,943.20
2017-03-27 0127,-1.00,89.30,311.26,311.91,-0.02,-0.19,-0.06,0.10,0.12,3.80,298.33,943.20
2017-03-27 0128,-1.00,89.20,311.19,311.90,-0.04,-0.17,-0.03,0.06,0.12,2.50,300.33,943.20
2017-03-27 0129,-1.00,89.27,311.21,311.90,-0.04,-0.15,0.00,0.07,0.12,3.00,307.00,943.20
2017-03-27 0730,-0.90,89.50,313.55,313.35,66.48,8.15,150.06,0.07,0.12,2.20,326.67,944.90
2017-03-27 0731,-0.90,89.40,313.56,313.39,66.90,8.33,151.16,0.07,0.12,3.40,330.00,944.90
2017-03-27 0732,-0.90,89.23,313.61,313.31,67.52,8.46,152.15,0.05,0.12,2.10,336.67,944.90
2017-03-27 0733,-0.90,89.20,313.60,313.18,66.88,8.42,150.00,0.07,0.12,3.30,233.33,944.90
2017-03-27 0734,-0.97,89.23,313.35,313.01,65.57,8.25,148.45,0.06,0.12,3.20,119.33,944.90
2017-03-27 0735,-1.00,89.27,313.32,312.96,65.20,8.35,147.02,0.06,0.12,2.80,237.67,944.97
2017-03-27 0736,-1.00,89.17,313.08,312.91,63.67,8.09,144.50,0.10,0.12,1.90,229.67,945.00
2017-03-27 0737,-1.00,89.13,313.09,312.94,63.28,8.27,144.36,0.07,0.12,3.20,321.67,945.00
2017-03-27 0738,-1.00,89.23,313.07,312.99,64.11,8.25,146.60,0.10,0.12,2.40,145.67,945.00
2017-03-27 0739,-1.00,89.43,313.05,313.06,64.71,8.23,147.43,0.07,0.12,1.10,105.67,945.00
2017-03-27 0740,-0.97,89.60,313.26,313.18,65.49,8.46,149.09,0.06,0.12,1.50,223.33,945.07
2017-03-27 0741,-0.90,89.57,313.17,313.01,66.30,8.56,150.88,0.08,0.12,1.40,326.33,945.10
2017-03-27 0742,-0.90,89.47,313.32,313.19,68.61,8.85,156.19,0.05,0.12,2.20,323.00,945.10
2017-03-27 0743,-0.90,89.40,313.38,313.30,71.78,9.41,163.84,0.09,0.12,1.80,233.67,945.10
2017-03-27 0744,-0.90,89.50,313.57,313.34,76.53,10.11,173.98,0.06,0.12,2.20,325.67,945.10
2017-03-27 0745,-0.90,89.43,313.65,313.33,81.85,10.63,185.05,0.06,0.12,2.00,138.00,945.10
2017-03-27 0746,-0.90,89.40,313.84,313.45,85.57,11.33,192.35,0.07,0.12,2.00,133.00,945.10
2017-03-27 0747,-0.80,89.40,313.88,313.52,88.92,11.70,199.69,0.06,0.12,2.00,220.00,945.10
2017-03-27 0748,-0.80,89.50,314.02,313.55,91.90,11.89,206.02,0.06,0.12,2.50,231.67,945.07
2017-03-27 0749,-0.80,89.43,314.18,313.62,96.59,12.57,215.36,0.09,0.12,2.70,118.00,945.10
2017-03-27 0750,-0.80,89.30,314.22,313.67,97.65,12.86,218.06,0.07,0.12,2.50,339.67,945.10
2017-03-27 0751,-0.80,89.30,314.33,313.72,101.62,13.38,226.44,0.06,0.12,2.80,235.67,945.10
2017-03-27 0752,-0.80,89.33,314.40,313.71,106.19,14.06,236.32,0.05,0.12,2.80,242.00,945.10
2017-03-27 0753,-0.80,89.50,314.54,313.84,109.89,14.33,243.39,0.06,0.12,2.70,237.33,945.17
2017-03-27 0754,-0.80,89.47,314.56,313.92,113.10,14.58,249.28,0.07,0.12,2.10,231.33,945.20
2017-03-27 0755,-0.80,89.33,314.69,313.92,115.91,14.99,256.46,0.06,0.12,2.30,332.00,945.23
2017-03-27 0756,-0.80,89.37,314.76,314.00,120.75,15.28,267.15,0.06,0.12,2.40,325.67,945.30
2017-03-27 0757,-0.80,89.50,315.09,314.10,125.07,15.30,273.81,0.05,0.12,2.70,330.33,945.30
2017-03-27 0758,-0.80,89.50,315.01,314.20,127.45,15.43,280.44,0.05,0.12,2.10,217.67,945.40
2017-03-27 0759,-0.80,89.43,315.38,314.23,133.96,16.38,294.39,0.06,0.12,3.40,328.33,945.40
2017-03-27 0130,-1.00,89.40,311.20,311.91,-0.02,-0.15,0.00,0.05,0.12,4.30,304.33,943.20
2017-03-27 0131,-1.00,89.40,311.23,311.96,-0.04,-0.14,0.00,0.07,0.12,4.90,321.67,943.13
2017-03-27 0132,-1.00,89.27,311.22,311.92,0.15,-0.19,-0.03,0.03,0.12,4.90,327.67,943.13
2017-03-27 0133,-1.00,89.07,311.10,311.78,0.39,-0.23,-0.03,0.06,0.12,5.70,327.00,943.10
2017-03-27 0134,-1.00,89.07,311.11,311.73,0.29,-0.29,0.03,0.09,0.12,4.40,320.67,943.10
2017-03-27 0135,-1.00,89.20,311.05,311.73,0.29,-0.21,-0.03,0.06,0.12,2.50,316.33,943.10
2017-03-27 0136,-1.07,89.43,311.07,311.78,0.14,-0.17,-0.08,0.05,0.12,2.00,331.00,943.10
2017-03-27 0137,-1.10,89.50,311.05,311.76,0.04,-0.12,-0.00,0.04,0.12,4.20,321.67,943.10
2017-03-27 0138,-1.07,89.40,311.03,311.70,0.12,-0.15,-0.03,0.05,0.12,3.30,324.67,943.10
2017-03-27 0139,-1.00,89.23,311.02,311.74,0.04,-0.21,-0.06,0.06,0.12,3.20,320.67,943.10
2017-03-27 0140,-1.00,89.30,311.01,311.73,-0.04,-0.21,-0.06,0.05,0.12,3.70,323.00,943.10
2017-03-27 0141,-1.03,89.37,310.96,311.76,0.04,-0.12,0.00,0.05,0.12,4.40,322.67,943.10
2017-03-27 0142,-1.10,89.40,311.01,311.61,-0.02,-0.21,-0.03,0.06,0.12,4.30,306.67,943.10
2017-03-27 0143,-1.03,89.27,310.98,311.66,0.06,-0.12,-0.03,0.06,0.12,5.30,333.00,943.10
2017-03-27 0144,-1.00,89.20,310.96,311.69,-0.02,-0.19,-0.03,0.07,0.12,3.50,298.00,943.13
2017-03-27 0145,-1.10,89.37,310.92,311.68,0.04,-0.14,-0.06,0.05,0.12,4.20,227.33,943.20
2017-03-27 0146,-1.10,89.47,310.94,311.62,-0.06,-0.17,-0.06,0.04,0.12,4.30,294.00,943.23
2017-03-27 0147,-1.10,89.60,310.90,311.64,0.00,-0.15,-0.08,0.06,0.12,4.30,292.00,943.27
2017-03-27 0148,-1.10,89.57,311.00,311.71,0.00,-0.17,-0.06,0.05,0.12,2.60,328.00,943.30
2017-03-27 0149,-1.03,89.43,310.89,311.60,0.02,-0.14,0.00,0.06,0.12,3.30,310.67,943.30
2017-03-27 0150,-1.03,89.40,310.90,311.64,-0.02,-0.14,0.00,0.08,0.12,3.80,319.67,943.30
2017-03-27 0151,-1.10,89.47,310.94,311.60,0.02,-0.14,0.00,0.08,0.12,2.50,295.33,943.30
2017-03-27 0152,-1.10,89.60,310.89,311.65,-0.04,-0.14,-0.03,0.06,0.12,3.20,297.00,943.30
2017-03-27 0153,-1.10,89.57,310.91,311.71,-0.04,-0.12,0.00,0.06,0.12,3.80,296.00,943.30
2017-03-27 0154,-1.00,89.40,310.93,311.60,-0.00,-0.15,-0.06,0.07,0.12,4.00,303.67,943.30
2017-03-27 0155,-1.00,89.30,310.92,311.66,-0.06,-0.12,0.00,0.05,0.12,2.50,210.67,943.30
2017-03-27 0156,-1.03,89.37,310.92,311.60,-0.02,-0.15,-0.06,0.09,0.12,2.60,295.67,943.30
2017-03-27 0157,-1.10,89.50,310.95,311.58,-0.04,-0.15,-0.03,0.05,0.12,3.80,288.00,943.30
2017-03-27 0158,-1.10,89.50,310.91,311.59,-0.04,-0.21,-0.03,0.07,0.12,3.40,321.33,943.30
2017-03-27 0159,-1.10,89.33,310.88,311.58,0.00,-0.15,0.00,0.10,0.12,3.60,302.33,943.23
2017-03-27 0800,-0.80,89.17,315.31,314.12,138.37,16.73,301.02,0.08,0.12,3.40,333.00,945.47
2017-03-27 0801,-0.87,89.10,315.09,314.09,141.22,16.77,308.28,0.08,0.12,2.50,320.33,945.50
2017-03-27 0802,-0.90,89.27,315.16,314.09,142.88,17.43,310.38,0.02,0.12,2.50,322.67,945.60
2017-03-27 0803,-0.90,89.47,315.32,314.10,143.45,17.99,311.93,0.06,0.12,3.20,324.00,945.60
2017-03-27 0804,-0.87,89.50,315.23,314.21,144.90,18.61,318.20,0.05,0.12,2.10,322.33,945.60
2017-03-27 0805,-0.80,89.40,315.61,314.18,150.07,19.05,331.68,0.06,0.12,2.30,332.33,945.60
2017-03-27 0806,-0.80,89.20,315.55,314.31,154.08,18.86,338.48,0.06,0.12,2.10,231.33,945.60
2017-03-27 0807,-0.80,89.37,315.71,314.35,152.24,19.00,330.94,0.07,0.12,2.30,336.00,945.60
2017-03-27 0808,-0.80,89.57,315.89,314.48,151.93,18.59,335.71,0.08,0.12,3.20,328.67,945.57
2017-03-27 0809,-0.87,89.47,315.99,314.54,157.37,18.53,343.01,0.06,0.12,3.60,339.33,945.50
2017-03-27 0810,-0.80,89.27,315.81,314.44,157.97,18.14,345.85,0.07,0.12,4.40,336.33,945.50
2017-03-27 0811,-0.87,89.10,315.78,314.45,156.32,17.81,338.59,0.07,0.12,3.20,335.33,945.47
2017-03-27 0812,-0.90,89.13,315.59,314.37,149.02,17.62,322.70,0.05,0.12,3.30,337.33,945.40
2017-03-27 0813,-0.90,89.37,315.28,314.29,142.07,18.16,311.68,0.05,0.12,3.50,337.67,945.40
2017-03-27 0814,-0.87,89.43,315.28,314.36,142.63,18.09,314.61,0.09,0.12,3.20,217.33,945.40
2017-03-27 0815,-0.80,89.30,315.61,314.38,142.32,18.67,312.51,0.06,0.12,4.00,331.67,945.40
2017-03-27 0816,-0.80,89.20,315.45,314.27,140.79,18.51,310.66,0.09,0.12,4.10,337.00,945.37
2017-03-27 0817,-0.80,89.23,315.22,314.28,142.71,18.82,317.87,0.07,0.12,3.30,330.00,945.40
2017-03-27 0818,-0.80,89.37,315.42,314.37,147.12,19.09,325.08,0.07,0.12,3.10,214.33,945.40
2017-03-27 0819,-0.80,89.50,315.39,314.39,147.41,19.00,323.81,0.07,0.12,2.80,347.67,945.40
2017-03-27 0820,-0.80,89.43,315.50,314.51,145.44,18.84,320.74,0.06,0.12,2.30,226.33,945.40
2017-03-27 0821,-0.73,89.43,315.61,314.67,141.76,18.32,308.86,0.07,0.12,2.90,316.33,945.40
2017-03-27 0822,-0.70,89.43,315.74,314.71,137.56,17.87,304.63,0.07,0.12,2.10,337.00,945.40
2017-03-27 0823,-0.70,89.57,315.76,314.75,138.93,18.09,308.31,0.05,0.12,2.30,341.33,945.40
2017-03-27 0824,-0.70,89.63,315.90,314.93,142.13,18.28,316.12,0.07,0.12,1.50,257.67,945.40
2017-03-27 0825,-0.63,89.60,316.11,315.06,143.42,18.43,317.07,0.06,0.12,0.70,298.00,945.40
2017-03-27 0826,-0.60,89.60,316.48,315.19,145.81,18.94,324.41,0.07,0.12,1.60,224.33,945.40
2017-03-27 0827,-0.60,89.50,316.52,315.25,149.64,19.31,332.76,0.04,0.12,1.90,208.33,945.40
2017-03-27 0828,-0.60,89.60,316.97,315.33,159.53,20.78,362.01,0.08,0.12,1.80,331.33,945.40
2017-03-27 0829,-0.60,89.53,317.11,315.42,170.86,22.05,372.67,0.07,0.12,1.40,340.00,945.40
2017-03-27 0200,-1.10,89.20,310.94,311.53,-0.06,-0.17,0.00,0.07,0.12,4.60,307.33,943.20
2017-03-27 0201,-1.10,89.20,310.89,311.56,-0.06,-0.23,-0.08,0.06,0.12,4.50,298.00,943.20
2017-03-27 0202,-1.10,89.30,310.79,311.49,-0.02,-0.23,-0.03,0.07,0.12,3.70,305.67,943.20
2017-03-27 0203,-1.10,89.43,310.82,311.47,-0.00,-0.17,-0.08,0.04,0.12,2.30,324.00,943.20
2017-03-27 0204,-1.10,89.57,310.87,311.55,-0.04,-0.15,0.00,0.06,0.12,2.20,321.33,943.20
2017-03-27 0205,-1.10,89.53,310.83,311.58,-0.02,-0.12,-0.06,0.08,0.12,2.90,337.00,943.20
2017-03-27 0206,-1.10,89.33,310.85,311.64,0.04,-0.17,-0.03,0.06,0.12,2.80,307.33,943.30
2017-03-27 0207,-1.07,89.30,310.83,311.61,0.02,-0.14,0.00,0.05,0.12,3.90,332.67,943.20
2017-03-27 0208,-1.10,89.33,310.88,311.60,0.02,-0.15,0.00,0.04,0.12,2.70,298.67,943.20
2017-03-27 0209,-1.10,89.57,310.82,311.56,0.02,-0.15,0.00,0.11,0.12,3.40,328.00,943.20
2017-03-27 0210,-1.10,89.57,310.88,311.65,-0.00,-0.15,-0.06,0.06,0.12,5.00,314.33,943.20
2017-03-27 0211,-1.10,89.47,310.90,311.62,0.02,-0.12,-0.06,0.06,0.12,4.10,306.33,943.17
2017-03-27 0212,-1.10,89.30,310.86,311.59,0.00,-0.14,-0.06,0.05,0.12,2.80,298.33,943.20
2017-03-27 0213,-1.00,89.33,310.78,311.53,0.04,-0.08,-0.06,0.07,0.12,4.10,319.67,943.20
2017-03-27 0214,-1.07,89.33,310.86,311.62,0.02,-0.15,0.00,0.07,0.12,7.00,326.33,943.20
2017-03-27 0215,-1.10,89.40,310.86,311.55,0.04,-0.23,-0.06,0.06,0.12,4.90,315.00,943.20
2017-03-27 0216,-1.10,89.40,310.83,311.55,-0.02,-0.21,-0.06,0.08,0.12,4.30,300.00,943.20
2017-03-27 0217,-1.10,89.33,310.85,311.61,-0.00,-0.17,-0.03,0.06,0.12,4.90,319.33,943.20
2017-03-27 0218,-1.10,89.23,310.80,311.49,-0.04,-0.19,-0.08,0.06,0.12,4.40,320.00,943.13
2017-03-27 0219,-1.10,89.23,310.84,311.51,-0.04,-0.17,-0.06,0.06,0.12,3.80,314.67,943.10
2017-03-27 0220,-1.10,89.37,310.78,311.54,-0.02,-0.17,0.00,0.05,0.12,3.00,341.00,943.10
2017-03-27 0221,-1.10,89.50,310.85,311.51,-0.00,-0.15,-0.06,0.05,0.12,3.40,306.67,943.10
2017-03-27 0222,-1.10,89.57,310.82,311.50,-0.00,-0.19,-0.06,0.06,0.12,3.50,314.67,943.10
2017-03-27 0223,-1.10,89.47,310.80,311.57,-0.04,-0.17,-0.03,0.08,0.12,2.40,324.00,943.10
2017-03-27 0224,-1.10,89.40,310.88,311.57,0.02,-0.15,-0.03,0.04,0.12,3.90,321.00,943.13
2017-03-27 0225,-1.10,89.37,310.85,311.54,-0.02,-0.19,-0.08,0.06,0.12,4.00,203.67,943.17
2017-03-27 0226,-1.10,89.47,310.82,311.55,-0.06,-0.15,-0.03,0.08,0.12,3.10,318.00,943.20
2017-03-27 0227,-1.10,89.50,310.77,311.54,-0.04,-0.15,0.00,0.07,0.12,4.50,326.00,943.20
2017-03-27 0228,-1.10,89.37,310.77,311.47,-0.06,-0.17,0.00,0.05,0.12,3.40,334.33,943.20
2017-03-27 0229,-1.10,89.30,310.78,311.51,0.02,-0.17,0.00,0.07,0.12,4.70,314.00,943.23
2017-03-27 0830,-0.60,89.53,317.22,315.44,165.40,21.42,365.43,0.08,0.12,1.70,330.33,945.40
2017-03-27 0831,-0.57,89.63,317.37,315.77,174.40,22.07,391.45,0.06,0.12,2.10,122.00,945.33
2017-03-27 0832,-0.53,89.60,317.96,315.78,191.66,21.13,416.48,0.07,0.12,3.50,231.33,945.37
2017-03-27 0833,-0.60,89.30,317.84,315.73,197.97,21.16,436.07,0.07,0.12,3.30,121.67,945.37
2017-03-27 0834,-0.67,89.03,317.74,315.66,195.84,20.85,419.63,0.03,0.12,2.20,229.33,945.40
2017-03-27 0835,-0.70,89.03,317.66,315.61,192.76,21.03,425.49,0.06,0.12,3.00,11.67,945.40
2017-03-27 0836,-0.77,89.13,317.78,315.60,202.48,21.32,438.63,0.05,0.12,3.00,11.00,945.37
2017-03-27 0837,-0.80,89.33,317.29,315.50,182.58,19.52,385.46,0.03,0.12,2.30,130.33,945.40
2017-03-27 0838,-0.80,89.37,316.91,315.41,160.70,17.72,354.22,0.07,0.12,2.80,248.67,945.40
2017-03-27 0839,-0.80,89.23,316.95,315.23,166.56,19.15,373.30,0.07,0.12,3.40,26.67,945.40
2017-03-27 0840,-0.80,89.13,316.76,315.21,181.49,20.58,399.88,0.06,0.12,3.10,121.33,945.40
2017-03-27 0841,-0.80,89.37,316.65,315.28,177.72,20.12,390.57,0.05,0.12,2.60,238.67,945.40
2017-03-27 0842,-0.80,89.50,316.63,315.25,180.37,20.22,396.81,0.04,0.12,2.20,342.33,945.40
2017-03-27 0843,-0.80,89.43,316.75,315.35,177.35,20.06,388.33,0.07,0.12,2.70,120.33,945.40
2017-03-27 0844,-0.80,89.27,316.95,315.35,170.92,19.50,374.10,0.09,0.12,3.70,7.33,945.37
2017-03-27 0845,-0.80,89.10,316.53,315.10,164.06,19.05,361.42,0.06,0.12,3.10,9.33,945.40
2017-03-27 0846,-0.83,89.20,316.34,315.09,157.83,18.53,345.07,0.07,0.12,2.70,129.33,945.40
2017-03-27 0847,-0.90,89.37,316.04,315.04,149.64,17.60,334.05,0.07,0.12,2.00,19.67,945.40
2017-03-27 0848,-0.83,89.50,316.08,315.18,151.17,17.50,334.55,0.06,0.12,2.10,9.33,945.40
2017-03-27 0849,-0.80,89.43,316.00,315.34,141.95,16.48,310.18,0.07,0.12,0.60,303.67,945.40
2017-03-27 0850,-0.70,89.43,316.15,315.08,131.05,15.57,288.64,0.07,0.12,2.90,339.00,945.40
2017-03-27 0851,-0.80,89.37,315.97,315.00,123.32,14.89,275.21,0.09,0.12,2.90,337.33,945.40
2017-03-27 0852,-0.80,89.37,315.72,314.80,121.73,15.08,275.90,0.06,0.12,3.20,328.33,945.33
2017-03-27 0853,-0.80,89.33,315.96,314.92,128.92,15.76,292.61,0.08,0.12,2.70,333.33,945.33
2017-03-27 0854,-0.80,89.13,315.68,314.75,134.12,16.26,298.94,0.07,0.12,3.60,341.67,945.30
2017-03-27 0855,-0.80,89.20,315.65,314.67,141.93,17.60,321.12,0.08,0.12,3.40,351.67,945.30
2017-03-27 0856,-0.80,89.33,315.75,314.76,152.09,19.03,338.36,0.06,0.12,2.90,334.33,945.30
2017-03-27 0857,-0.87,89.47,315.64,314.90,158.50,19.96,352.06,0.09,0.12,2.10,342.00,945.30
2017-03-27 0858,-0.80,89.47,315.88,314.84,163.13,20.20,360.76,0.04,0.12,3.30,350.00,945.30
2017-03-27 0859,-0.80,89.33,315.93,314.86,163.94,20.12,361.12,0.09,0.12,2.60,347.67,945.40
2017-03-27 0230,-1.10,89.40,310.77,311.46,-0.02,-0.15,-0.03,0.08,0.12,5.30,323.00,943.20
2017-03-27 0231,-1.10,89.40,310.76,311.59,-0.04,-0.25,-0.06,0.06,0.12,5.30,339.67,943.20
2017-03-27 0232,-1.10,89.50,310.77,311.48,0.02,-0.27,0.03,0.05,0.12,3.10,330.33,943.30
2017-03-27 0233,-1.10,89.50,310.80,311.51,-0.06,-0.17,-0.03,0.06,0.12,3.50,327.33,943.23
2017-03-27 0234,-1.10,89.43,310.73,311.44,-0.04,-0.17,-0.03,0.07,0.12,4.30,326.67,943.20
2017-03-27 0235,-1.10,89.40,310.79,311.50,0.02,-0.21,-0.06,0.07,0.12,3.20,133.67,943.20
2017-03-27 0236,-1.10,89.43,310.75,311.48,-0.04,-0.12,0.03,0.04,0.12,3.10,223.00,943.20
2017-03-27 0237,-1.10,89.53,310.73,311.46,0.02,-0.12,-0.06,0.06,0.12,3.80,324.00,943.20
2017-03-27 0238,-1.10,89.67,310.78,311.47,0.02,-0.17,0.00,0.05,0.12,2.60,330.33,943.20
2017-03-27 0239,-1.10,89.57,310.80,311.51,0.02,-0.15,-0.06,0.07,0.12,2.10,326.00,943.20
2017-03-27 0240,-1.10,89.50,310.80,311.41,-0.04,-0.12,-0.06,0.08,0.12,3.60,327.00,943.20
2017-03-27 0241,-1.10,89.40,310.81,311.42,0.00,-0.21,-0.03,0.07,0.12,3.50,313.00,943.23
2017-03-27 0242,-1.10,89.40,310.55,311.45,-0.02,-0.21,0.00,0.05,0.12,3.00,317.00,943.30
2017-03-27 0243,-1.10,89.47,310.91,311.30,0.02,-0.19,0.00,0.08,0.12,4.10,318.33,943.30
2017-03-27 0244,-1.10,89.47,310.85,311.43,0.04,-0.19,0.00,0.05,0.12,5.00,318.33,943.33
2017-03-27 0245,-1.10,89.40,310.82,311.42,0.02,-0.21,-0.03,0.07,0.12,3.80,316.33,943.40
2017-03-27 0246,-1.10,89.47,310.79,311.37,-0.02,-0.25,-0.03,0.07,0.12,4.10,331.67,943.40
2017-03-27 0247,-1.10,89.53,310.73,311.35,0.08,-0.29,-0.06,0.05,0.12,4.70,314.33,943.40
2017-03-27 0248,-1.10,89.60,310.72,311.40,0.06,-0.27,-0.08,0.05,0.12,4.00,320.00,943.40
2017-03-27 0249,-1.10,89.57,310.79,311.46,0.00,-0.23,-0.08,0.06,0.12,3.20,312.67,943.40
2017-03-27 0250,-1.10,89.40,310.75,311.39,0.04,-0.19,-0.03,0.04,0.12,3.90,323.00,943.40
2017-03-27 0251,-1.10,89.40,310.77,311.45,-0.00,-0.19,-0.03,0.10,0.12,4.10,323.33,943.40
2017-03-27 0252,-1.10,89.40,310.72,311.38,0.02,-0.21,-0.03,0.07,0.12,4.20,236.67,943.43
2017-03-27 0253,-1.10,89.53,310.69,311.42,0.10,-0.29,0.00,0.05,0.12,4.50,257.33,943.43
2017-03-27 0254,-1.10,89.63,310.80,311.43,0.04,-0.21,0.00,0.07,0.12,2.90,330.67,943.50
2017-03-27 0255,-1.10,89.57,310.81,311.42,0.04,-0.21,-0.06,0.07,0.12,3.10,333.33,943.50
2017-03-27 0256,-1.10,89.43,310.76,311.38,0.06,-0.23,-0.06,0.07,0.12,3.10,338.00,943.50
2017-03-27 0257,-1.10,89.43,310.81,311.38,0.04,-0.23,-0.03,0.08,0.12,2.30,331.33,943.50
2017-03-27 0258,-1.10,89.53,310.87,311.42,0.02,-0.19,-0.06,0.08,0.12,3.70,326.33,943.50
2017-03-27 0259,-1.10,89.60,310.86,311.50,-0.02,-0.23,0.03,0.07,0.12,3.00,314.00,943.50
2017-03-27 0900,-0.80,89.27,315.92,314.96,164.39,20.37,362.36,0.06,0.12,2.70,348.33,945.40
2017-03-27 0901,-0.80,89.40,315.97,315.12,162.07,19.61,354.02,0.06,0.12,2.20,241.33,945.40
2017-03-27 0902,-0.80,89.50,315.93,315.16,158.66,19.60,352.31,0.05,0.12,2.30,231.00,945.47
2017-03-27 0903,-0.77,89.57,316.37,315.22,164.37,20.14,363.27,0.08,0.12,2.00,345.00,945.50
2017-03-27 0904,-0.70,89.37,316.37,315.29,165.01,19.77,362.78,0.07,0.12,1.60,352.33,945.50
2017-03-27 0905,-0.70,89.30,316.45,315.24,164.93,20.16,364.18,0.07,0.12,1.10,355.67,945.50
2017-03-27 0906,-0.70,89.47,316.57,315.40,168.65,21.20,373.11,0.07,0.12,1.10,228.00,945.50
2017-03-27 0907,-0.70,89.67,316.87,315.53,169.95,21.72,371.25,0.09,0.12,1.70,347.67,945.50
2017-03-27 0908,-0.70,89.60,317.04,315.71,167.68,21.11,372.17,0.08,0.12,1.50,347.67,945.53
2017-03-27 0909,-0.70,89.43,317.07,315.75,176.67,21.30,395.09,0.05,0.12,1.10,120.00,945.60
2017-03-27 0910,-0.70,89.40,317.19,315.85,186.93,22.69,414.24,0.08,0.12,0.70,8.67,945.60
2017-03-27 0911,-0.70,89.57,317.25,316.09,192.54,23.53,423.82,0.06,0.12,0.90,224.33,945.60
2017-03-27 0912,-0.67,89.70,316.82,316.37,192.72,23.64,423.29,0.03,0.12,1.00,344.67,945.60
2017-03-27 0913,-0.60,89.77,316.61,316.73,200.67,25.04,447.22,0.07,0.12,0.70,224.33,945.60
2017-03-27 0914,-0.50,89.70,316.56,317.03,210.66,26.64,459.04,0.07,0.12,1.20,153.67,945.60
2017-03-27 0915,-0.47,89.57,316.72,316.90,217.87,28.48,480.81,0.10,0.12,1.60,336.00,945.60
2017-03-27 0916,-0.50,89.40,316.84,316.86,219.67,28.25,481.41,0.07,0.12,1.40,345.67,945.60
2017-03-27 0917,-0.50,89.43,316.94,316.95,221.86,27.79,483.35,0.05,0.12,1.20,120.67,945.60
2017-03-27 0918,-0.50,89.50,317.04,317.19,224.43,28.99,491.72,0.08,0.12,1.00,199.00,945.60
2017-03-27 0919,-0.50,89.57,317.15,317.21,221.84,28.79,482.19,0.07,0.12,1.30,126.67,945.60
2017-03-27 0920,-0.50,89.40,317.21,316.90,221.47,28.35,483.59,0.06,0.12,1.60,126.00,945.60
2017-03-27 0921,-0.50,89.23,317.35,316.87,220.43,28.89,481.82,0.04,0.12,1.30,125.00,945.60
2017-03-27 0922,-0.50,89.23,317.38,316.91,222.77,29.20,486.91,0.05,0.12,1.10,244.00,945.60
2017-03-27 0923,-0.50,89.47,317.43,317.22,218.33,28.42,473.87,0.04,0.12,1.20,45.33,945.60
2017-03-27 0924,-0.50,89.60,317.38,317.26,213.03,28.00,464.06,0.07,0.12,1.40,120.67,945.60
2017-03-27 0925,-0.50,89.53,317.41,317.14,203.95,25.89,446.85,0.06,0.12,1.50,128.33,945.60
2017-03-27 0926,-0.43,89.40,317.43,317.38,201.64,25.25,440.75,0.06,0.12,1.30,234.67,945.60
2017-03-27 0927,-0.40,89.30,317.35,317.43,194.48,24.61,427.05,0.06,0.12,1.00,283.33,945.60
2017-03-27 0928,-0.37,89.33,317.40,317.54,195.95,25.02,435.89,0.07,0.12,1.20,223.67,945.60
2017-03-27 0929,-0.30,89.50,317.44,317.60,203.52,26.08,452.96,0.06,0.12,1.60,293.33,945.60
2017-03-27 0300,-1.10,89.67,310.81,311.47,0.08,-0.15,0.00,0.05,0.12,2.60,305.33,943.50
2017-03-27 0301,-1.10,89.57,310.86,311.60,0.02,-0.15,-0.03,0.07,0.12,2.60,304.67,943.50
2017-03-27 0302,-1.10,89.43,310.78,311.47,0.08,-0.21,-0.03,0.05,0.12,3.80,309.00,943.50
2017-03-27 0303,-1.10,89.50,310.85,311.46,0.08,-0.21,-0.08,0.08,0.12,4.40,306.67,943.50
2017-03-27 0304,-1.10,89.53,310.88,311.41,0.12,-0.25,-0.11,0.07,0.12,4.30,314.00,943.53
2017-03-27 0305,-1.10,89.63,310.85,311.52,0.06,-0.23,-0.11,0.08,0.12,3.80,316.33,943.50
2017-03-27 0306,-1.10,89.60,310.79,311.46,0.06,-0.19,0.00,0.06,0.12,3.80,321.33,943.57
2017-03-27 0307,-1.10,89.47,310.85,311.41,0.02,-0.25,0.00,0.04,0.12,4.00,326.67,943.60
2017-03-27 0308,-1.10,89.40,310.78,311.43,0.08,-0.25,0.00,0.05,0.12,2.90,335.33,943.60
2017-03-27 0309,-1.10,89.50,310.90,311.39,0.10,-0.17,-0.06,0.10,0.12,4.10,309.33,943.60
2017-03-27 0310,-1.10,89.60,310.86,311.34,0.12,-0.29,-0.06,0.06,0.12,5.00,324.00,943.60
2017-03-27 0311,-1.10,89.60,310.92,311.42,0.14,-0.31,-0.06,0.04,0.12,4.30,303.67,943.63
2017-03-27 0312,-1.10,89.50,310.93,311.46,0.10,-0.33,-0.06,0.03,0.12,4.40,314.33,943.63
2017-03-27 0313,-1.10,89.40,310.91,311.45,0.10,-0.27,-0.06,0.08,0.12,4.30,297.67,943.70
2017-03-27 0314,-1.10,89.40,310.88,311.42,0.15,-0.27,0.00,0.07,0.12,5.10,303.33,943.70
2017-03-27 0315,-1.10,89.47,310.95,311.48,0.08,-0.27,-0.06,0.07,0.12,4.60,315.33,943.70
2017-03-27 0316,-1.10,89.67,310.96,311.51,0.02,-0.23,-0.06,0.05,0.12,3.60,307.33,943.70
2017-03-27 0317,-1.03,89.63,310.84,311.46,0.19,-0.29,-0.03,0.09,0.12,3.50,325.67,943.70
2017-03-27 0318,-1.00,89.60,310.97,311.48,0.17,-0.27,-0.03,0.06,0.12,3.60,323.67,943.70
2017-03-27 0319,-1.00,89.57,310.90,311.51,0.10,-0.23,-0.06,0.09,0.12,3.60,314.33,943.70
2017-03-27 0320,-1.07,89.60,310.99,311.56,0.02,-0.25,0.03,0.08,0.12,4.10,298.00,943.70
2017-03-27 0321,-1.07,89.67,310.94,311.53,0.02,-0.23,0.03,0.07,0.12,4.50,303.67,943.70
2017-03-27 0322,-1.00,89.67,310.91,311.50,0.00,-0.21,-0.08,0.06,0.12,3.30,307.00,943.70
2017-03-27 0323,-1.00,89.47,310.94,311.60,0.00,-0.19,-0.06,0.05,0.12,4.60,314.67,943.70
2017-03-27 0324,-1.00,89.30,310.90,311.52,0.10,-0.23,0.00,0.05,0.12,3.60,309.67,943.70
2017-03-27 0325,-1.00,89.30,310.99,311.58,0.23,-0.23,-0.08,0.06,0.12,3.70,306.00,943.70
2017-03-27 0326,-1.00,89.37,311.02,311.57,0.43,-0.17,-0.08,0.06,0.12,3.80,326.00,943.70
2017-03-27 0327,-1.00,89.47,311.04,311.64,0.46,0.06,-0.06,0.06,0.12,2.30,223.33,943.70
2017-03-27 0328,-1.00,89.53,310.96,311.60,0.35,0.02,0.00,0.06,0.12,3.80,323.00,943.70
2017-03-27 0329,-1.00,89.37,310.97,311.60,0.15,0.04,0.00,0.07,0.12,3.80,315.00,943.70
2017-03-27 0930,-0.30,89.60,317.52,317.90,208.32,27.13,459.48,0.04,0.12,1.40,188.33,945.60
2017-03-27 0931,-0.30,89.50,317.58,317.83,203.25,26.80,448.68,0.05,0.12,1.90,236.33,945.50
2017-03-27 0932,-0.23,89.37,317.56,317.80,205.78,27.36,462.90,0.03,0.12,1.20,318.33,945.50
2017-03-27 0933,-0.20,89.33,317.76,318.02,223.48,28.85,502.37,0.06,0.12,1.50,330.00,945.50
2017-03-27 0934,-0.23,89.27,317.78,317.90,231.96,28.52,513.06,0.07,0.12,1.70,346.00,945.47
2017-03-27 0935,-0.30,89.33,317.86,317.81,230.76,28.58,508.12,0.07,0.12,2.00,127.33,945.43
2017-03-27 0936,-0.33,89.40,317.70,317.55,216.24,27.96,472.98,0.06,0.12,1.40,121.33,945.40
2017-03-27 0937,-0.30,89.33,317.62,317.42,198.37,26.35,436.24,0.05,0.12,2.00,8.67,945.37
2017-03-27 0938,-0.37,89.17,317.59,317.11,184.31,25.19,410.11,0.07,0.12,2.40,122.33,945.30
2017-03-27 0939,-0.40,89.13,317.53,317.09,177.94,23.51,399.34,0.05,0.12,2.30,119.67,945.30
2017-03-27 0940,-0.40,89.27,317.52,317.04,171.92,23.12,382.77,0.07,0.12,2.20,5.67,945.30
2017-03-27 0941,-0.40,89.40,317.37,316.96,163.80,22.00,367.05,0.08,0.12,2.20,118.00,945.30
2017-03-27 0942,-0.37,89.40,317.29,317.23,161.56,21.49,369.92,0.05,0.13,1.70,227.00,945.37
2017-03-27 0943,-0.30,89.40,317.44,317.45,172.19,22.94,387.54,0.08,0.13,1.50,330.67,945.40
2017-03-27 0944,-0.23,89.50,317.32,317.61,171.61,22.73,394.39,0.05,0.13,1.50,240.00,945.40
2017-03-27 0945,-0.20,89.57,317.50,317.86,187.06,24.94,425.36,0.03,0.12,0.90,195.33,945.40
2017-03-27 0946,-0.20,89.60,317.65,317.94,211.70,27.53,483.86,0.06,0.12,2.60,123.00,945.40
2017-03-27 0947,-0.20,89.43,317.65,317.70,227.48,28.42,510.33,0.06,0.12,2.50,118.67,945.40
2017-03-27 0948,-0.27,89.23,317.60,317.72,220.26,27.75,475.69,0.05,0.13,2.10,124.33,945.50
2017-03-27 0949,-0.27,89.27,317.49,317.90,230.13,29.62,523.36,0.08,0.13,2.10,136.33,945.50
2017-03-27 0950,-0.23,89.37,317.59,318.03,232.19,30.67,502.29,0.06,0.12,1.80,120.00,945.50
2017-03-27 0951,-0.20,89.47,317.52,318.28,216.70,28.31,481.54,0.07,0.13,3.00,218.67,945.57
2017-03-27 0952,-0.20,89.50,317.50,318.17,231.10,30.32,527.78,0.04,0.13,2.60,336.33,945.60
2017-03-27 0953,-0.20,89.43,317.90,318.40,272.54,35.43,599.18,0.04,0.13,2.60,342.00,945.60
2017-03-27 0954,-0.20,89.40,317.83,318.58,275.66,35.03,609.29,0.06,0.13,2.60,344.00,945.63
2017-03-27 0955,-0.20,89.40,318.01,318.83,287.56,35.18,621.75,0.06,0.12,2.20,337.00,945.70
2017-03-27 0956,-0.20,89.40,317.95,318.99,279.22,34.08,606.75,0.05,0.12,1.90,338.33,945.70
2017-03-27 0957,-0.20,89.47,317.67,319.23,268.94,33.19,574.81,0.05,0.13,2.10,339.33,945.70
2017-03-27 0958,-0.20,89.57,317.73,319.34,271.40,33.38,611.52,0.06,0.13,2.00,236.67,945.70
2017-03-27 0959,-0.13,89.60,317.98,319.62,293.41,35.45,626.39,0.05,0.12,1.70,121.67,945.80
2017-03-27 0330,-1.00,89.30,311.04,311.61,0.04,0.02,-0.03,0.08,0.12,3.80,324.33,943.70
2017-03-27 0331,-1.00,89.33,311.00,311.67,-0.02,0.06,-0.06,0.06,0.12,2.50,334.67,943.73
2017-03-27 0332,-1.00,89.47,311.04,311.67,-0.02,0.37,-0.08,0.07,0.12,4.60,319.00,943.73
2017-03-27 0333,-1.00,89.57,310.98,311.73,0.06,0.41,-0.08,0.06,0.12,4.90,312.33,943.80
2017-03-27 0334,-1.00,89.53,311.03,311.66,0.02,0.21,-0.08,0.06,0.12,4.60,320.67,943.80
2017-03-27 0335,-1.00,89.33,311.04,311.64,0.02,0.04,-0.03,0.07,0.12,3.50,317.33,943.87
2017-03-27 0336,-1.00,89.30,311.04,311.64,0.04,-0.04,0.00,0.06,0.12,4.20,309.00,943.90
2017-03-27 0337,-1.00,89.43,311.02,311.69,0.04,0.06,0.00,0.06,0.12,2.00,250.00,943.90
2017-03-27 0338,-1.00,89.53,311.07,311.68,0.00,0.06,-0.03,0.08,0.12,5.30,314.33,943.90
2017-03-27 0339,-1.00,89.53,311.09,311.71,0.06,-0.08,-0.08,0.05,0.12,4.00,331.00,943.97
2017-03-27 0340,-1.00,89.43,311.02,311.65,0.04,0.04,-0.08,0.06,0.12,1.80,316.67,944.00
2017-03-27 0341,-1.00,89.37,311.13,311.67,-0.04,0.10,-0.06,0.08,0.12,2.20,303.67,944.00
2017-03-27 0342,-1.00,89.37,311.02,311.70,0.02,0.04,0.00,0.06,0.12,2.00,308.67,944.03
2017-03-27 0343,-1.00,89.47,311.13,311.71,0.02,0.06,-0.03,0.06,0.12,2.10,317.67,944.07
2017-03-27 0344,-1.00,89.57,311.06,311.74,0.04,0.04,-0.03,0.06,0.12,2.20,284.33,944.10
2017-03-27 0345,-1.00,89.67,311.11,311.78,0.10,0.04,-0.06,0.07,0.12,2.80,312.00,944.10
2017-03-27 0346,-1.00,89.50,311.11,311.74,0.04,0.08,0.00,0.06,0.12,3.30,312.00,944.10
2017-03-27 0347,-1.00,89.30,311.11,311.71,0.02,0.08,-0.03,0.05,0.12,3.30,312.00,944.10
2017-03-27 0348,-1.00,89.30,311.13,311.74,0.02,0.06,-0.08,0.04,0.12,2.80,292.33,944.10
2017-03-27 0349,-1.00,89.40,311.11,311.73,-0.02,0.00,-0.03,0.07,0.12,1.40,237.33,944.10
2017-03-27 0350,-1.00,89.40,311.13,311.82,0.00,0.02,-0.06,0.05,0.12,2.10,303.33,944.10
2017-03-27 0351,-0.90,89.40,311.14,311.84,0.06,0.02,0.00,0.05,0.12,3.00,303.00,944.10
2017-03-27 0352,-0.97,89.43,311.19,311.79,0.06,0.04,0.00,0.07,0.12,2.10,300.33,944.10
2017-03-27 0353,-1.00,89.53,311.14,311.84,0.02,0.02,0.00,0.05,0.12,3.20,301.33,944.10
2017-03-27 0354,-1.00,89.57,311.21,311.84,-0.00,0.08,0.00,0.05,0.12,2.40,326.00,944.10
2017-03-27 0355,-1.00,89.40,311.18,311.78,-0.02,-0.02,0.03,0.05,0.12,3.10,305.00,944.10
2017-03-27 0356,-0.97,89.23,311.22,311.83,0.00,-0.02,-0.08,0.06,0.12,2.90,309.67,944.10
2017-03-27 0357,-0.90,89.27,311.25,311.81,0.00,-0.02,-0.06,0.01,0.12,2.00,325.67,944.10
2017-03-27 0358,-0.93,89.33,311.22,311.87,0.02,0.00,-0.06,0.08,0.12,0.80,242.33,944.10
2017-03-27 0359,-1.00,89.50,311.28,311.91,0.02,-0.02,0.00,0.06,0.12,2.00,319.00,944.10
2017-03-27 1000,-0.10,89.60,317.65,319.65,267.20,32.37,583.74,0.05,0.12,1.80,329.33,945.80
2017-03-27 1001,-0.03,89.70,317.78,320.04,314.17,37.16,706.02,0.07,0.13,1.80,320.33,945.80
2017-03-27 1002,-0.10,89.60,318.10,320.13,350.65,40.95,745.71,0.07,0.13,1.50,224.00,945.80
2017-03-27 1003,-0.10,89.57,318.23,320.61,375.99,43.55,833.08,0.07,0.13,2.20,344.00,945.80
2017-03-27 1004,-0.07,89.57,318.77,321.47,461.32,52.16,1024.06,0.09,0.13,1.70,331.67,945.80
2017-03-27 1005,0.00,89.60,319.29,322.24,500.49,56.15,1046.65,0.06,0.13,2.30,128.33,945.80
2017-03-27 1006,0.00,89.57,319.41,322.59,461.41,54.14,975.00,0.07,0.13,2.20,350.67,945.80
2017-03-27 1007,0.00,89.50,319.74,323.10,492.83,58.45,1045.49,0.05,0.13,2.30,230.00,945.80
2017-03-27 1008,0.00,89.50,319.38,323.03,408.78,48.44,838.11,0.07,0.13,2.30,126.67,945.80
2017-03-27 1009,0.00,89.50,319.11,322.67,328.60,39.03,694.00,0.07,0.13,2.20,345.00,945.80
2017-03-27 1010,0.00,89.50,319.14,322.63,312.84,36.38,698.53,0.08,0.13,2.50,321.00,945.87
2017-03-27 1011,0.00,89.47,320.05,322.10,338.94,39.11,740.71,0.05,0.13,3.40,299.00,945.90
2017-03-27 1012,0.00,89.33,320.02,321.84,329.90,38.06,715.13,0.06,0.13,3.60,311.00,945.90
2017-03-27 1013,0.00,89.30,320.74,321.62,312.28,35.74,675.99,0.07,0.13,3.40,290.67,945.90
2017-03-27 1014,0.00,89.37,319.53,321.53,302.08,34.19,676.88,0.05,0.13,1.80,312.67,945.90
2017-03-27 1015,0.00,89.50,319.76,321.79,320.62,35.88,686.52,0.10,0.13,1.50,319.67,945.90
2017-03-27 1016,0.00,89.50,319.83,321.66,280.95,30.98,593.43,0.08,0.13,1.50,197.67,945.90
2017-03-27 1017,0.00,89.43,320.13,321.55,257.60,28.34,577.08,0.04,0.13,1.80,321.00,945.90
2017-03-27 1018,0.00,89.40,320.91,321.90,287.48,31.44,637.84,0.10,0.13,3.10,218.33,945.90
2017-03-27 1019,0.00,89.33,321.78,321.83,288.45,31.98,642.70,0.07,0.13,3.00,239.33,945.90
2017-03-27 1020,0.00,89.33,321.64,321.78,312.16,34.39,683.17,0.07,0.13,2.20,333.33,945.90
2017-03-27 1021,0.00,89.40,321.98,322.05,284.80,31.31,589.39,0.07,0.13,2.00,101.33,945.90
2017-03-27 1022,0.03,89.47,321.80,322.11,233.50,25.50,515.80,0.06,0.13,2.30,339.33,945.90
2017-03-27 1023,0.10,89.50,322.48,322.11,250.24,27.34,565.05,0.08,0.13,1.50,345.33,945.97
2017-03-27 1024,0.10,89.40,323.62,322.56,282.06,31.56,646.04,0.10,0.13,1.60,36.33,945.97
2017-03-27 1025,0.20,89.40,324.72,323.28,344.84,39.09,787.21,0.06,0.13,1.20,123.33,946.00
2017-03-27 1026,0.20,89.37,326.72,323.88,424.09,48.71,941.06,0.07,0.13,1.90,342.33,946.00
2017-03-27 1027,0.13,89.27,327.57,324.31,450.48,52.66,925.81,0.03,0.13,2.10,224.33,946.00
2017-03-27 1028,0.20,89.37,327.00,324.72,330.96,38.10,685.67,0.05,0.13,1.50,294.00,946.07
2017-03-27 1029,0.27,89.40,326.71,324.48,275.33,31.44,602.64,0.07,0.13,1.50,269.00,946.10
2017-03-27 0400,-1.00,89.47,311.28,311.84,0.02,0.02,-0.08,0.07,0.12,2.50,311.67,944.07
2017-03-27 0401,-0.93,89.33,311.35,311.91,-0.04,-0.02,-0.06,0.09,0.12,2.20,334.33,944.00
2017-03-27 0402,-0.90,89.20,311.27,311.85,0.04,-0.06,-0.06,0.05,0.12,3.00,330.67,944.00
2017-03-27 0403,-0.97,89.20,311.21,311.80,0.06,-0.12,-0.03,0.05,0.12,3.70,328.00,943.93
2017-03-27 0404,-1.00,89.30,311.24,311.76,0.02,-0.15,0.00,0.02,0.12,3.40,330.00,943.90
2017-03-27 0405,-1.00,89.27,311.28,311.72,-0.04,-0.14,0.00,0.05,0.12,3.20,315.67,943.90
2017-03-27 0406,-1.00,89.17,311.25,311.79,0.02,-0.06,-0.08,0.07,0.12,3.00,313.67,943.90
2017-03-27 0407,-0.93,89.13,311.24,311.78,-0.02,-0.10,-0.06,0.07,0.12,0.90,179.67,943.90
2017-03-27 0408,-1.00,89.20,311.24,311.79,0.02,-0.08,0.00,0.06,0.12,2.70,340.33,943.87
2017-03-27 0409,-1.00,89.33,311.24,311.78,-0.02,-0.06,0.00,0.06,0.12,3.40,337.00,943.80
2017-03-27 0410,-1.00,89.43,311.27,311.78,-0.02,-0.10,-0.03,0.05,0.12,2.90,330.33,943.80
2017-03-27 0411,-1.00,89.47,311.27,311.81,-0.04,-0.06,-0.06,0.05,0.12,2.90,323.67,943.80
2017-03-27 0412,-1.00,89.33,311.17,311.70,-0.02,-0.06,-0.06,0.06,0.12,2.80,331.00,943.80
2017-03-27 0413,-1.00,89.20,311.21,311.75,-0.02,-0.06,-0.03,0.07,0.12,3.00,326.00,943.80
2017-03-27 0414,-1.00,89.27,311.16,311.73,0.04,-0.06,0.06,0.06,0.12,1.80,320.33,943.83
2017-03-27 0415,-1.00,89.40,311.21,311.78,0.04,-0.06,-0.06,0.07,0.12,2.40,327.00,943.90
2017-03-27 0416,-1.00,89.50,311.24,311.82,0.00,0.00,-0.06,0.04,0.12,3.40,313.00,943.90
2017-03-27 0417,-1.00,89.33,311.18,311.74,0.04,-0.10,-0.06,0.06,0.12,3.50,321.33,943.90
2017-03-27 0418,-1.00,89.23,311.26,311.73,-0.06,-0.14,0.00,0.07,0.12,3.30,300.00,943.90
2017-03-27 0419,-1.00,89.27,311.20,311.72,-0.02,-0.10,0.00,0.07,0.12,2.30,328.00,943.90
2017-03-27 0420,-1.00,89.40,311.24,311.75,-0.02,-0.06,-0.03,0.05,0.12,2.70,316.33,943.90
2017-03-27 0421,-1.00,89.50,311.20,311.79,-0.06,0.00,-0.08,0.05,0.12,4.90,316.33,943.90
2017-03-27 0422,-1.00,89.33,311.18,311.67,0.08,-0.14,-0.06,0.08,0.12,3.40,269.67,943.97
2017-03-27 0423,-1.00,89.23,311.24,311.79,0.08,-0.12,-0.08,0.07,0.12,3.80,307.00,944.00
2017-03-27 0424,-1.00,89.20,311.23,311.74,0.04,-0.10,-0.08,0.06,0.12,3.80,312.00,944.03
2017-03-27 0425,-1.00,89.20,311.24,311.77,-0.02,-0.14,-0.06,0.04,0.12,3.70,293.67,944.10
2017-03-27 0426,-1.00,89.33,311.25,311.77,0.00,-0.08,0.00,0.06,0.12,2.90,289.33,944.17
2017-03-27 0427,-1.00,89.30,311.26,311.84,0.06,-0.12,0.00,0.05,0.12,3.70,290.33,944.20
2017-03-27 0428,-1.00,89.20,311.21,311.71,0.02,-0.06,-0.03,0.09,0.12,4.30,296.33,944.27
2017-03-27 0429,-1.00,89.20,311.19,311.78,0.06,-0.06,-0.06,0.06,0.12,4.00,290.00,944.30
2017-03-27 1030,0.30,89.33,327.14,324.49,271.13,30.53,601.20,0.04,0.13,0.60,227.67,946.10
2017-03-27 1031,0.37,89.40,327.17,324.81,264.78,29.37,587.22,0.07,0.13,0.20,208.33,946.10
2017-03-27 1032,0.43,89.50,327.59,324.71,256.72,28.36,568.47,0.07,0.13,0.20,235.00,946.10
2017-03-27 1033,0.50,89.47,327.89,324.70,252.08,27.55,570.93,0.07,0.13,1.20,259.00,946.10
2017-03-27 1034,0.50,89.40,328.38,324.96,258.33,28.17,580.60,0.05,0.13,0.90,269.67,946.10
2017-03-27 1035,0.57,89.33,328.86,325.13,267.68,29.37,603.77,0.08,0.13,1.70,315.33,946.10
2017-03-27 1036,0.50,89.17,329.13,325.20,275.95,29.78,612.36,0.08,0.13,1.90,304.67,946.10
2017-03-27 1037,0.47,89.03,329.07,324.98,256.94,27.22,568.35,0.06,0.13,1.80,301.33,946.10
2017-03-27 1038,0.40,89.07,328.87,325.13,235.97,24.76,533.99,0.04,0.13,1.30,286.00,946.10
2017-03-27 1039,0.47,89.30,329.01,325.21,233.60,24.67,531.39,0.04,0.13,1.60,335.00,946.10
2017-03-27 1040,0.57,89.43,329.09,324.98,231.94,24.67,523.33,0.07,0.13,1.20,234.00,946.10
2017-03-27 1041,0.60,89.53,329.14,325.07,227.58,24.36,516.31,0.08,0.13,1.10,46.33,946.10
2017-03-27 1042,0.60,89.60,329.68,325.12,240.61,25.89,550.48,0.07,0.13,3.10,120.00,946.00
2017-03-27 1043,0.57,89.43,329.54,324.75,280.84,29.68,643.31,0.08,0.13,2.30,239.00,946.00
2017-03-27 1044,0.53,89.37,329.62,325.11,320.03,33.75,712.64,0.05,0.13,2.40,336.00,946.00
2017-03-27 1045,0.50,89.23,329.36,325.41,319.20,34.15,703.77,0.08,0.13,1.30,112.00,945.90
2017-03-27 1046,0.60,89.40,329.21,325.38,285.68,30.80,615.55,0.08,0.13,1.60,128.67,945.90
2017-03-27 1047,0.60,89.33,328.53,325.02,243.27,26.47,538.40,0.07,0.13,1.80,353.67,945.90
2017-03-27 1048,0.63,89.43,328.70,325.29,225.59,24.32,505.29,0.05,0.13,0.80,246.33,945.90
2017-03-27 1049,0.70,89.67,328.68,325.05,213.55,23.02,481.09,0.06,0.13,1.20,40.00,945.97
2017-03-27 1050,0.70,89.50,328.42,324.72,207.99,22.23,469.82,0.06,0.13,1.40,42.33,946.00
2017-03-27 1051,0.70,89.40,328.58,325.18,202.78,21.70,457.69,0.08,0.13,1.70,123.33,946.00
2017-03-27 1052,0.70,89.40,328.63,324.88,197.98,21.10,449.08,0.07,0.13,2.00,121.00,946.07
2017-03-27 1053,0.70,89.20,328.42,324.73,198.11,21.32,448.66,0.07,0.13,2.30,16.67,946.10
2017-03-27 1054,0.70,89.00,328.18,324.57,198.21,21.49,448.94,0.05,0.13,2.00,132.33,946.10
2017-03-27 1055,0.70,89.00,327.97,324.47,201.54,21.94,457.80,0.08,0.13,2.60,348.67,946.10
2017-03-27 1056,0.70,89.10,327.59,324.37,210.87,22.92,481.91,0.07,0.13,1.90,329.67,946.13
2017-03-27 1057,0.70,89.13,327.74,324.77,225.37,24.18,504.87,0.05,0.13,1.40,114.00,946.20
2017-03-27 1058,0.80,89.30,328.01,324.88,212.05,22.96,469.10,0.05,0.13,1.50,340.00,946.20
2017-03-27 1059,0.80,89.33,327.82,325.21,201.32,21.95,456.72,0.04,0.13,1.50,331.00,946.17
2017-03-27 0430,-1.00,89.23,311.27,311.73,0.12,-0.08,-0.06,0.06,0.12,2.50,211.00,944.30
2017-03-27 0431,-1.00,89.37,311.20,311.74,0.04,-0.06,-0.03,0.06,0.12,4.10,308.67,944.37
2017-03-27 0432,-1.00,89.37,311.25,311.72,0.04,0.00,-0.06,0.06,0.12,5.20,306.67,944.40
2017-03-27 0433,-1.00,89.23,311.20,311.69,0.04,-0.14,-0.03,0.05,0.12,4.40,317.67,944.40
2017-03-27 0434,-1.00,89.10,311.32,311.74,0.04,-0.12,-0.06,0.04,0.12,2.90,323.00,944.43
2017-03-27 0435,-1.00,89.17,311.25,311.76,0.02,-0.06,0.00,0.05,0.12,3.30,235.67,944.50
2017-03-27 0436,-1.00,89.27,311.25,311.74,0.10,-0.10,0.03,0.08,0.12,4.00,301.33,944.50
2017-03-27 0437,-1.00,89.37,311.24,311.76,0.04,-0.04,0.00,0.03,0.12,4.00,284.00,944.50
2017-03-27 0438,-1.00,89.40,311.26,311.78,0.06,-0.10,-0.03,0.05,0.12,3.10,233.33,944.50
2017-03-27 0439,-1.00,89.27,311.30,311.75,0.10,-0.12,-0.03,0.08,0.12,3.70,293.00,944.50
2017-03-27 0440,-1.00,89.20,311.25,311.70,0.06,-0.10,-0.03,0.05,0.12,4.30,294.33,944.50
2017-03-27 0441,-1.00,89.23,311.22,311.70,0.06,-0.15,-0.03,0.05,0.12,3.20,302.33,944.50
2017-03-27 0442,-1.00,89.40,311.28,311.83,0.12,-0.06,-0.06,0.04,0.12,2.20,290.33,944.50
2017-03-27 0443,-1.00,89.53,311.26,311.77,0.06,-0.04,-0.06,0.07,0.12,2.60,261.00,944.50
2017-03-27 0444,-1.00,89.53,311.26,311.76,0.10,-0.02,-0.06,0.07,0.12,2.40,275.67,944.50
2017-03-27 0445,-0.93,89.33,311.31,311.84,0.10,-0.02,-0.03,0.06,0.12,2.00,305.33,944.50
2017-03-27 0446,-0.90,89.30,311.30,311.76,0.04,-0.02,-0.06,0.07,0.12,3.40,304.33,944.50
2017-03-27 0447,-0.93,89.30,311.30,311.79,0.08,-0.08,-0.03,0.08,0.12,2.90,311.33,944.50
2017-03-27 0448,-1.00,89.30,311.29,311.75,0.04,-0.10,-0.03,0.06,0.12,2.80,299.33,944.57
2017-03-27 0449,-1.00,89.27,311.22,311.76,0.14,-0.04,-0.06,0.04,0.12,3.60,303.33,944.57
2017-03-27 0450,-1.00,89.20,311.26,311.64,0.25,-0.10,-0.06,0.07,0.12,4.00,312.33,944.60
2017-03-27 0451,-1.00,89.17,311.24,311.71,0.27,-0.15,-0.03,0.06,0.12,3.30,279.67,944.63
2017-03-27 0452,-1.00,89.27,311.15,311.74,0.29,-0.17,-0.06,0.04,0.12,2.20,149.33,944.70
2017-03-27 0453,-1.00,89.40,311.16,311.62,0.17,-0.12,-0.03,0.08,0.12,3.40,298.67,944.73
2017-03-27 0454,-1.00,89.40,311.25,311.72,0.04,-0.10,0.00,0.06,0.12,2.20,204.00,944.80
2017-03-27 0455,-1.00,89.27,311.15,311.53,0.04,-0.06,-0.08,0.06,0.12,3.60,287.33,944.80
2017-03-27 0456,-1.00,89.10,311.21,311.64,0.06,-0.12,0.03,0.05,0.12,3.70,281.33,944.87
2017-03-27 0457,-1.00,89.13,311.13,311.60,0.02,-0.17,-0.06,0.08,0.12,4.00,298.00,944.90
2017-03-27 0458,-1.00,89.27,311.17,311.61,0.10,-0.14,0.00,0.06,0.12,3.70,289.67,944.90
2017-03-27 0459,-1.00,89.33,311.08,311.52,0.06,-0.15,-0.03,0.06,0.12,2.80,285.33,944.90
2017-03-27 1100,0.87,89.53,327.81,325.18,208.89,22.84,477.80,0.10,0.13,1.10,113.00,946.10
2017-03-27 1101,0.97,89.63,328.04,324.98,225.54,24.80,516.19,0.06,0.13,1.20,327.33,946.10
2017-03-27 1102,1.00,89.53,328.73,325.05,252.53,27.92,581.70,0.05,0.13,1.40,342.00,946.10
2017-03-27 1103,0.93,89.30,329.14,325.22,274.85,30.40,607.96,0.05,0.13,3.00,344.00,946.10
2017-03-27 1104,0.83,89.00,328.74,325.50,259.91,28.85,573.49,0.05,0.13,3.00,4.00,946.10
2017-03-27 1105,0.87,89.00,328.56,325.35,244.86,27.14,539.02,0.04,0.13,4.00,356.00,946.00
2017-03-27 1106,0.90,88.83,328.58,325.15,247.85,27.72,553.94,0.07,0.13,3.80,335.00,946.00
2017-03-27 1107,0.83,88.53,328.61,325.31,283.49,31.19,634.03,0.05,0.13,3.60,334.33,946.00
2017-03-27 1108,0.87,88.53,328.59,325.21,317.19,34.94,691.59,0.08,0.13,3.60,227.33,946.00
2017-03-27 1109,0.90,88.33,328.88,325.06,339.87,37.67,738.11,0.04,0.13,3.80,353.00,946.00
2017-03-27 1110,0.80,87.87,329.12,325.36,362.21,40.02,779.95,0.07,0.13,3.80,350.67,946.00
2017-03-27 1111,0.73,87.53,328.72,325.35,345.06,38.22,722.91,0.08,0.13,2.90,348.00,946.00
2017-03-27 1112,0.70,87.43,328.22,325.45,304.14,34.03,651.07,0.06,0.13,3.20,347.33,946.10
2017-03-27 1113,0.77,87.60,328.23,325.59,298.06,33.41,659.49,0.07,0.13,3.40,225.67,946.10
2017-03-27 1114,0.87,88.10,328.63,325.91,327.25,36.14,715.48,0.08,0.13,1.90,333.67,946.10
2017-03-27 1115,1.00,88.47,328.90,326.24,319.49,35.72,687.97,0.07,0.13,2.20,333.00,946.10
2017-03-27 1116,1.10,88.40,329.28,326.63,320.50,35.87,705.06,0.07,0.13,2.50,336.33,946.10
2017-03-27 1117,1.10,87.97,329.50,326.83,344.39,38.47,764.47,0.06,0.13,1.50,290.00,946.13
2017-03-27 1118,1.10,88.03,330.34,327.37,373.23,42.18,821.42,0.07,0.13,1.80,228.67,946.13
2017-03-27 1119,1.17,88.23,330.60,327.66,362.00,41.27,770.49,0.08,0.13,2.20,142.67,946.20
2017-03-27 1120,1.20,87.60,330.45,327.01,335.50,38.18,726.25,0.07,0.13,2.10,24.00,946.20
2017-03-27 1121,1.13,86.97,330.42,327.21,324.62,36.74,708.18,0.06,0.13,2.00,37.67,946.20
2017-03-27 1122,1.10,86.93,330.93,327.59,333.91,37.81,741.79,0.05,0.13,2.20,231.33,946.20
2017-03-27 1123,1.20,87.23,331.14,327.97,367.15,41.68,840.09,0.07,0.13,1.50,133.67,946.20
2017-03-27 1124,1.27,87.73,332.62,328.85,407.13,46.19,893.86,0.07,0.13,1.50,131.67,946.20
2017-03-27 1125,1.30,87.20,332.89,328.66,419.87,47.95,921.40,0.06,0.13,2.40,247.33,946.20
2017-03-27 1126,1.30,86.83,333.31,329.24,425.99,48.48,918.55,0.06,0.13,0.70,79.67,946.20
2017-03-27 1127,1.30,87.30,334.39,329.96,460.16,52.33,1003.34,0.06,0.13,1.50,198.33,946.20
2017-03-27 1128,1.37,88.07,335.73,330.35,493.80,56.20,1036.87,0.07,0.13,2.40,317.33,946.27
2017-03-27 1129,1.47,87.77,335.80,330.15,476.25,53.20,979.78,0.04,0.13,1.90,307.67,946.30
2017-03-27 0500,-1.00,89.30,311.19,311.58,0.10,-0.14,-0.06,0.07,0.12,3.50,288.67,944.90
2017-03-27 0501,-1.00,89.17,311.20,311.65,0.08,-0.15,-0.06,0.09,0.12,2.60,217.33,944.90
2017-03-27 0502,-1.00,89.13,311.11,311.61,-0.02,-0.10,0.06,0.05,0.12,2.50,161.00,944.90
2017-03-27 0503,-1.00,89.33,311.13,311.67,0.00,-0.10,-0.03,0.06,0.12,2.80,116.00,944.90
2017-03-27 0504,-1.00,89.47,311.12,311.62,0.02,-0.06,-0.06,0.06,0.12,3.50,332.00,944.90
2017-03-27 0505,-1.00,89.47,311.12,311.72,0.02,-0.04,-0.03,0.07,0.12,2.70,242.33,944.90
2017-03-27 0506,-1.00,89.27,311.09,311.54,-0.02,-0.02,-0.06,0.09,0.12,3.70,331.67,944.90
2017-03-27 0507,-1.00,89.27,311.06,311.61,-0.02,-0.06,0.06,0.03,0.12,2.50,242.33,944.90
2017-03-27 0508,-1.00,89.30,311.15,311.67,0.02,-0.04,0.00,0.06,0.12,3.90,308.67,944.90
2017-03-27 0509,-1.00,89.40,311.17,311.60,0.06,-0.04,-0.03,0.06,0.12,3.60,315.33,944.90
2017-03-27 0510,-1.00,89.33,311.09,311.66,0.04,-0.06,0.06,0.06,0.12,4.80,318.00,944.90
2017-03-27 0511,-1.00,89.13,311.05,311.52,0.02,-0.12,-0.03,0.07,0.12,4.40,313.00,944.90
2017-03-27 0512,-1.00,88.97,311.04,311.61,-0.06,-0.12,0.03,0.07,0.12,4.80,322.00,944.90
2017-03-27 0513,-1.00,89.00,311.04,311.55,-0.08,-0.06,0.00,0.06,0.12,2.80,124.00,944.90
2017-03-27 0514,-1.00,89.20,311.03,311.60,-0.04,-0.08,0.00,0.08,0.12,4.30,340.33,944.90
2017-03-27 0515,-1.00,89.30,310.99,311.53,-0.08,-0.10,0.03,0.06,0.12,4.60,335.67,944.90
2017-03-27 0516,-1.00,89.20,311.00,311.54,-0.04,-0.04,0.00,0.11,0.12,5.20,329.33,944.90
2017-03-27 0517,-1.00,89.13,311.02,311.56,-0.00,-0.08,-0.03,0.05,0.12,2.70,109.00,944.90
2017-03-27 0518,-1.00,89.17,311.03,311.53,-0.02,-0.06,0.06,0.04,0.12,2.70,252.00,944.90
2017-03-27 0519,-1.00,89.37,310.97,311.58,0.02,-0.02,0.03,0.06,0.12,3.40,354.33,944.90
2017-03-27 0520,-1.00,89.37,310.97,311.56,-0.02,0.00,0.00,0.08,0.12,3.20,227.67,944.90
2017-03-27 0521,-1.00,89.23,311.01,311.53,0.00,-0.08,0.06,0.07,0.12,4.50,218.67,944.90
2017-03-27 0522,-1.00,89.13,311.01,311.54,0.06,-0.02,0.03,0.05,0.12,4.10,335.33,944.90
2017-03-27 0523,-1.00,89.17,310.87,311.57,0.08,0.00,0.11,0.07,0.12,3.90,346.67,944.90
2017-03-27 0524,-1.00,89.30,310.95,311.53,0.04,-0.02,0.03,0.06,0.12,3.80,335.67,944.90
2017-03-27 0525,-1.00,89.27,311.00,311.60,0.04,-0.06,0.14,0.06,0.12,2.50,235.33,944.90
2017-03-27 0526,-1.00,89.13,310.95,311.57,0.08,0.02,0.17,0.09,0.12,5.30,330.67,944.90
2017-03-27 0527,-1.00,89.17,310.90,311.47,0.02,-0.06,0.14,0.07,0.12,2.70,232.00,944.90
2017-03-27 0528,-1.00,89.27,310.98,311.54,0.06,-0.04,0.28,0.07,0.12,3.50,329.33,944.90
2017-03-27 0529,-1.10,89.37,311.00,311.57,0.15,-0.06,0.30,0.09,0.12,4.10,336.00,944.90
2017-03-27 1130,1.40,87.30,335.05,330.30,389.42,42.80,796.06,0.08,0.13,1.70,320.33,946.30
2017-03-27 1131,1.47,87.30,335.45,330.37,342.16,37.31,741.04,0.10,0.13,3.00,124.67,946.30
2017-03-27 1132,1.50,87.17,334.82,330.19,331.92,35.97,708.56,0.07,0.13,1.70,350.00,946.30
2017-03-27 1133,1.47,86.67,334.49,329.56,294.26,31.77,618.85,0.07,0.13,1.90,324.67,946.30
2017-03-27 1134,1.40,86.17,334.37,328.99,280.28,30.05,611.06,0.07,0.13,2.40,11.33,946.30
2017-03-27 1135,1.33,85.53,333.61,328.56,257.30,27.70,550.16,0.07,0.13,2.30,241.67,946.30
2017-03-27 1136,1.30,85.47,332.77,328.15,215.18,23.15,462.70,0.08,0.13,1.70,237.67,946.20
2017-03-27 1137,1.30,86.10,332.35,327.86,194.60,20.69,439.50,0.06,0.13,2.00,34.33,946.20
2017-03-27 1138,1.30,86.23,331.84,327.92,202.03,21.45,460.43,0.02,0.13,1.90,34.33,946.20
2017-03-27 1139,1.37,86.80,332.18,327.73,211.92,22.40,481.75,0.05,0.13,1.40,184.00,946.20
2017-03-27 1140,1.40,87.07,332.42,327.74,225.88,24.16,512.99,0.08,0.13,2.00,234.00,946.20
2017-03-27 1141,1.40,86.47,332.31,327.69,245.55,26.42,552.34,0.07,0.13,3.00,5.67,946.20
2017-03-27 1142,1.40,86.43,332.02,327.81,262.74,28.40,587.55,0.07,0.13,2.90,335.67,946.20
2017-03-27 1143,1.37,85.90,331.76,327.64,281.71,30.47,623.95,0.05,0.13,3.10,336.00,946.20
2017-03-27 1144,1.33,86.10,331.38,327.47,280.49,30.24,612.93,0.09,0.13,2.30,234.33,946.20
2017-03-27 1145,1.40,86.37,331.22,327.30,263.28,28.48,576.03,0.07,0.13,1.70,333.67,946.20
2017-03-27 1146,1.40,85.90,330.93,327.42,262.19,28.57,588.10,0.06,0.13,2.00,228.33,946.20
2017-03-27 1147,1.40,86.07,331.19,327.64,285.33,31.03,632.51,0.06,0.13,3.40,349.00,946.20
2017-03-27 1148,1.40,85.60,331.08,327.24,285.08,31.34,622.46,0.04,0.13,3.60,350.00,946.20
2017-03-27 1149,1.33,85.33,330.74,327.28,279.52,30.92,621.24,0.09,0.13,4.20,122.00,946.20
2017-03-27 1150,1.30,85.50,330.59,327.12,288.52,32.08,639.16,0.06,0.13,3.40,231.67,946.20
2017-03-27 1151,1.30,85.17,330.47,326.95,285.48,31.73,626.57,0.06,0.13,3.00,120.00,946.20
2017-03-27 1152,1.30,85.20,330.16,326.70,275.22,30.66,606.52,0.04,0.13,2.80,16.67,946.20
2017-03-27 1153,1.30,85.53,329.98,326.75,266.32,29.72,589.75,0.07,0.13,2.50,12.67,946.20
2017-03-27 1154,1.30,85.47,330.03,326.59,258.03,28.79,570.25,0.08,0.13,3.50,122.67,946.20
2017-03-27 1155,1.30,85.30,329.67,326.59,247.87,27.59,551.17,0.07,0.13,3.40,120.33,946.20
2017-03-27 1156,1.40,85.70,329.51,326.62,250.13,27.91,559.01,0.07,0.13,2.10,344.33,946.20
2017-03-27 1157,1.40,86.07,329.53,326.65,255.45,28.55,570.22,0.03,0.13,2.10,349.67,946.20
2017-03-27 1158,1.40,85.90,329.58,326.94,266.19,29.99,596.19,0.07,0.13,2.90,122.00,946.20
2017-03-27 1159,1.40,85.80,330.16,326.87,284.60,32.04,637.17,0.05,0.13,2.90,3.33,946.20
2017-03-27 0530,-1.10,89.30,310.97,311.55,0.14,-0.04,0.36,0.07,0.12,3.40,335.33,944.90
2017-03-27 0531,-1.00,89.17,310.88,311.50,0.15,0.00,0.44,0.07,0.12,4.90,331.00,944.80
2017-03-27 0532,-1.00,89.00,310.92,311.45,0.25,-0.06,0.47,0.05,0.12,4.30,345.33,944.80
2017-03-27 0533,-1.07,89.13,310.86,311.44,0.27,-0.04,0.58,0.04,0.12,2.90,351.33,944.80
2017-03-27 0534,-1.10,89.27,310.90,311.48,0.33,-0.02,0.83,0.06,0.12,2.60,350.00,944.80
2017-03-27 0535,-1.10,89.40,310.91,311.40,0.33,0.02,0.94,0.06,0.12,4.00,324.33,944.80
2017-03-27 0536,-1.07,89.27,310.98,311.48,0.50,0.00,1.05,0.07,0.12,2.70,162.00,944.80
2017-03-27 0537,-1.00,89.20,310.88,311.44,0.50,0.02,1.27,0.06,0.12,2.60,346.67,944.80
2017-03-27 0538,-1.03,89.27,310.86,311.44,0.58,0.06,1.33,0.09,0.12,3.00,339.00,944.80
2017-03-27 0539,-1.10,89.37,310.87,311.40,0.64,0.06,1.57,0.05,0.12,3.10,352.33,944.83
2017-03-27 0540,-1.10,89.40,310.88,311.40,0.89,0.06,1.77,0.06,0.12,2.80,352.00,944.90
2017-03-27 0541,-1.10,89.37,310.89,311.46,0.89,0.06,1.88,0.08,0.12,1.70,144.67,944.90
2017-03-27 0542,-1.00,89.30,310.93,311.48,1.01,0.14,2.07,0.06,0.12,2.50,251.00,945.00
2017-03-27 0543,-1.00,89.27,310.94,311.45,1.03,0.12,2.27,0.06,0.12,1.80,135.33,945.00
2017-03-27 0544,-1.00,89.37,310.98,311.58,1.18,0.14,2.57,0.03,0.12,3.00,137.33,945.00
2017-03-27 0545,-1.03,89.43,311.01,311.60,1.37,0.15,2.85,0.10,0.12,2.40,352.67,945.10
2017-03-27 0546,-1.07,89.57,310.98,311.57,1.41,0.17,3.23,0.06,0.12,1.20,190.33,945.10
2017-03-27 0547,-1.00,89.47,311.00,311.64,1.65,0.23,3.59,0.07,0.12,2.10,313.67,945.10
2017-03-27 0548,-1.00,89.27,311.02,311.58,1.72,0.21,3.90,0.07,0.12,2.70,316.00,945.10
2017-03-27 0549,-1.00,89.23,311.07,311.64,1.92,0.27,4.42,0.07,0.12,2.50,306.33,945.10
2017-03-27 0550,-1.00,89.33,311.08,311.67,2.05,0.17,4.70,0.03,0.12,3.00,311.67,945.10
2017-03-27 0551,-1.00,89.47,311.01,311.59,2.09,0.23,4.92,0.08,0.12,2.20,283.67,945.10
2017-03-27 0552,-1.00,89.43,311.08,311.63,2.15,0.25,5.44,0.05,0.12,3.10,301.67,945.10
2017-03-27 0553,-1.00,89.20,311.06,311.64,2.40,0.21,5.83,0.06,0.12,3.70,216.67,945.00
2017-03-27 0554,-1.00,89.07,311.02,311.55,2.52,0.21,6.33,0.06,0.12,4.20,328.67,945.00
2017-03-27 0555,-1.00,89.10,311.07,311.64,2.79,0.23,6.82,0.08,0.12,4.10,339.67,945.00
2017-03-27 0556,-1.03,89.23,310.96,311.52,2.81,0.27,6.93,0.07,0.12,3.60,324.33,945.00
2017-03-27 0557,-1.07,89.30,311.09,311.64,2.94,0.29,7.40,0.06,0.12,3.90,322.00,945.00
2017-03-27 0558,-1.00,89.23,311.04,311.59,3.14,0.29,7.85,0.06,0.12,3.80,219.33,945.00
2017-03-27 0559,-1.00,89.20,311.09,311.58,3.39,0.35,8.40,0.06,0.12,2.60,112.00,945.00
2017-03-27 1200,1.40,85.23,330.45,327.11,298.29,33.49,654.65,0.03,0.13,2.60,232.00,946.20
2017-03-27 1201,1.40,85.23,330.26,327.13,289.37,32.21,629.30,0.05,0.13,2.30,339.00,946.23
2017-03-27 1202,1.40,85.70,330.14,327.18,258.57,29.11,560.39,0.05,0.13,1.80,214.67,946.30
2017-03-27 1203,1.40,85.83,329.92,327.10,239.00,26.50,524.54,0.07,0.13,1.60,325.00,946.33
2017-03-27 1204,1.43,85.87,329.93,327.06,230.48,25.34,508.50,0.08,0.13,1.30,248.33,946.40
2017-03-27 1205,1.50,85.97,330.17,327.09,228.39,24.99,507.00,0.06,0.13,1.40,331.00,946.40
2017-03-27 1206,1.50,86.07,330.64,327.38,241.72,26.40,543.18,0.07,0.13,2.00,124.67,946.43
2017-03-27 1207,1.50,85.57,330.64,327.16,268.26,29.27,599.83,0.06,0.13,1.70,350.67,946.50
2017-03-27 1208,1.50,84.70,330.86,327.24,284.37,31.28,629.24,0.06,0.13,1.70,236.67,946.50
2017-03-27 1209,1.40,84.30,331.21,327.47,285.20,31.59,626.09,0.07,0.13,1.80,129.33,946.50
2017-03-27 1210,1.47,85.00,331.11,328.06,279.14,31.13,614.16,0.09,0.13,1.60,325.33,946.50
2017-03-27 1211,1.53,85.90,331.57,328.41,281.23,31.24,623.35,0.06,0.13,1.40,226.67,946.50
2017-03-27 1212,1.60,85.40,331.68,328.43,295.21,33.10,656.36,0.07,0.13,1.40,227.00,946.50
2017-03-27 1213,1.60,85.27,332.13,328.81,315.21,35.31,700.82,0.05,0.13,1.00,220.67,946.50
2017-03-27 1214,1.67,85.27,332.65,329.29,336.19,37.55,744.63,0.06,0.13,1.20,25.33,946.50
2017-03-27 1215,1.70,85.30,333.43,329.71,354.13,39.57,779.73,0.07,0.13,1.10,315.00,946.50
2017-03-27 1216,1.70,85.33,334.19,330.06,366.10,41.02,800.36,0.07,0.13,1.50,214.67,946.50
2017-03-27 1217,1.70,83.70,334.47,329.92,372.39,41.72,812.04,0.08,0.13,2.00,348.67,946.50
2017-03-27 1218,1.70,83.23,334.77,330.21,380.23,42.39,830.15,0.07,0.13,2.10,123.00,946.47
2017-03-27 1219,1.70,83.33,334.63,330.24,389.75,43.40,850.81,0.10,0.13,1.70,18.00,946.40
2017-03-27 1220,1.73,83.77,335.42,330.83,398.48,44.35,867.24,0.06,0.13,2.10,129.67,946.40
2017-03-27 1221,1.80,83.13,335.38,330.63,400.83,44.68,868.41,0.06,0.13,2.90,347.67,946.33
2017-03-27 1222,1.80,82.33,335.63,330.84,401.04,44.83,868.77,0.07,0.13,2.60,343.67,946.30
2017-03-27 1223,1.80,82.97,335.53,331.11,399.72,44.77,867.08,0.08,0.13,3.00,338.00,946.30
2017-03-27 1224,1.83,83.43,335.42,331.17,400.91,44.76,871.63,0.04,0.13,2.30,125.00,946.30
2017-03-27 1225,1.90,83.43,336.15,331.43,406.95,45.80,890.72,0.06,0.13,3.40,236.00,946.30
2017-03-27 1226,1.90,82.37,336.19,331.35,429.70,48.51,941.09,0.06,0.13,3.30,338.00,946.30
2017-03-27 1227,1.90,82.60,336.23,331.83,449.34,50.72,981.30,0.03,0.13,3.60,341.33,946.27
2017-03-27 1228,1.90,82.50,336.46,331.64,459.25,52.07,981.88,0.07,0.13,3.10,350.67,946.23
2017-03-27 1229,1.93,82.83,336.69,331.71,478.34,53.85,1026.59,0.10,0.13,2.60,342.67,946.20
2017-03-27 0600,-1.00,89.33,311.08,311.62,3.49,0.41,8.90,0.07,0.12,2.60,17.33,945.00
2017-03-27 0601,-1.00,89.40,311.02,311.69,3.78,0.43,9.70,0.05,0.12,2.00,229.67,945.00
2017-03-27 0602,-1.00,89.40,311.07,311.56,4.07,0.46,10.44,0.04,0.12,4.30,320.67,945.00
2017-03-27 0603,-1.00,89.30,311.11,311.63,4.40,0.43,11.16,0.05,0.12,4.50,320.00,945.03
2017-03-27 0604,-1.00,89.30,311.15,311.61,4.59,0.50,11.77,0.03,0.12,3.70,218.00,945.10
2017-03-27 0605,-1.00,89.33,311.14,311.63,4.90,0.52,12.40,0.06,0.12,4.20,207.33,945.10
2017-03-27 0606,-1.00,89.27,311.11,311.60,4.94,0.54,12.49,0.07,0.12,5.10,318.67,945.13
2017-03-27 0607,-1.00,89.20,311.16,311.68,5.19,0.54,13.18,0.08,0.12,4.50,223.00,945.20
2017-03-27 0608,-1.00,89.27,311.11,311.72,5.52,0.62,13.84,0.06,0.12,0.00,0.00,945.20
2017-03-27 0609,-1.00,89.40,311.20,311.71,5.73,0.70,14.17,0.08,0.12,3.40,109.67,945.20
2017-03-27 0610,-1.00,89.40,311.22,311.68,5.94,0.70,15.00,0.08,0.12,3.50,215.33,945.20
2017-03-27 0611,-1.00,89.33,311.26,311.70,6.39,0.81,15.99,0.07,0.12,3.40,315.67,945.27
2017-03-27 0612,-1.00,89.27,311.17,311.67,6.72,0.83,16.49,0.03,0.12,2.20,202.33,945.20
2017-03-27 0613,-1.00,89.30,311.28,311.77,7.01,0.85,17.54,0.03,0.12,2.10,211.67,945.20
2017-03-27 0614,-1.00,89.40,311.24,311.76,7.82,0.93,19.39,0.08,0.12,2.60,310.33,945.20
2017-03-27 0615,-1.00,89.30,311.35,311.70,8.81,1.07,21.77,0.07,0.12,3.00,324.00,945.20
2017-03-27 0616,-1.00,89.13,311.35,311.82,9.76,1.18,23.78,0.05,0.12,2.30,305.67,945.10
2017-03-27 0617,-1.00,89.17,311.33,311.76,10.96,1.30,26.55,0.05,0.12,2.30,329.67,945.10
2017-03-27 0618,-1.00,89.30,311.35,311.76,12.53,1.53,29.37,0.04,0.12,2.70,233.67,945.00
2017-03-27 0619,-1.00,89.40,311.47,311.75,14.25,1.74,32.68,0.05,0.12,3.00,326.67,945.00
2017-03-27 0620,-1.00,89.37,311.56,311.85,15.59,1.96,35.14,0.05,0.12,2.00,242.67,944.90
2017-03-27 0621,-1.00,89.20,311.48,311.80,16.58,2.11,37.18,0.07,0.12,2.90,325.33,944.90
2017-03-27 0622,-1.00,89.10,311.52,311.81,17.33,2.13,38.95,0.06,0.12,3.70,336.33,944.90
2017-03-27 0623,-1.00,89.10,311.53,311.78,18.74,2.36,42.16,0.07,0.12,4.20,335.00,944.80
2017-03-27 0624,-1.00,89.20,311.55,311.78,21.40,2.73,46.85,0.07,0.12,3.50,317.67,944.80
2017-03-27 0625,-1.00,89.17,311.55,311.79,23.31,3.04,50.17,0.08,0.12,2.70,334.33,944.80
2017-03-27 0626,-1.00,89.10,311.61,311.88,25.35,3.31,54.23,0.07,0.12,2.50,215.67,944.80
2017-03-27 0627,-1.00,89.10,311.69,311.83,27.44,3.64,58.62,0.04,0.12,3.50,331.67,944.80
2017-03-27 0628,-1.00,89.20,311.79,311.88,29.39,3.85,62.10,0.07,0.12,4.30,326.33,944.77
2017-03-27 0629,-1.00,89.20,311.70,311.84,30.42,3.97,64.12,0.04,0.12,4.50,331.67,944.80
2017-03-27 1230,2.00,82.40,336.71,331.51,464.34,52.67,980.16,0.06,0.13,2.50,349.33,946.20
2017-03-27 1231,2.00,82.37,337.00,331.95,456.46,51.71,974.75,0.07,0.13,2.20,345.67,946.20
2017-03-27 1232,1.93,82.83,336.71,332.09,451.42,51.24,958.95,0.04,0.13,2.40,238.67,946.10
2017-03-27 1233,2.00,82.67,337.16,332.08,440.88,50.16,935.00,0.07,0.13,2.70,129.33,946.10
2017-03-27 1234,2.00,83.20,336.87,332.14,425.93,48.26,904.87,0.08,0.13,2.20,162.00,946.10
2017-03-27 1235,2.07,83.90,337.16,332.66,411.10,46.32,880.02,0.07,0.13,2.80,137.00,946.10
2017-03-27 1236,2.10,83.10,337.25,332.73,399.97,44.60,845.35,0.07,0.13,1.90,253.33,946.10
2017-03-27 1237,2.20,83.50,337.31,332.64,373.80,41.60,800.78,0.07,0.13,2.90,335.67,946.10
2017-03-27 1238,2.20,82.80,337.20,332.32,355.87,39.35,768.44,0.06,0.13,2.50,328.67,946.10
2017-03-27 1239,2.20,82.77,336.81,332.22,344.00,37.86,748.77,0.06,0.13,2.00,235.33,946.10
2017-03-27 1240,2.17,81.93,336.44,331.59,337.92,37.30,739.44,0.07,0.13,1.80,346.67,946.10
2017-03-27 1241,2.10,82.50,336.66,331.95,337.40,37.32,741.84,0.04,0.13,2.20,240.33,946.07
2017-03-27 1242,2.10,82.47,336.75,331.67,341.12,37.75,750.51,0.05,0.13,2.80,25.67,946.03
2017-03-27 1243,2.10,82.63,336.19,331.57,344.60,38.13,757.39,0.04,0.13,2.40,24.33,946.07
2017-03-27 1244,2.10,83.70,336.07,332.10,341.19,37.88,744.10,0.08,0.13,1.60,115.00,946.10
2017-03-27 1245,2.20,83.27,336.14,331.95,331.53,36.90,727.98,0.07,0.13,1.80,107.67,946.13
2017-03-27 1246,2.20,83.87,336.37,332.23,327.12,36.49,718.17,0.04,0.13,1.80,336.00,946.20
2017-03-27 1247,2.20,82.43,337.03,332.04,321.35,35.87,703.75,0.06,0.13,3.40,331.67,946.20
2017-03-27 1248,2.20,82.20,336.29,331.88,318.02,35.00,697.10,0.08,0.13,3.40,331.33,946.30
2017-03-27 1249,2.10,82.40,335.65,331.36,312.62,34.22,684.59,0.05,0.13,2.70,323.67,946.30
2017-03-27 1250,2.10,82.63,335.36,331.44,307.51,33.68,674.06,0.08,0.13,2.50,332.67,946.37
2017-03-27 1251,2.10,82.73,335.05,331.31,305.67,33.58,674.23,0.07,0.13,2.30,343.67,946.40
2017-03-27 1252,2.10,82.53,334.84,331.47,306.95,34.13,677.20,0.04,0.13,1.80,335.33,946.40
2017-03-27 1253,2.10,82.77,335.11,331.80,311.73,34.98,690.40,0.07,0.13,1.20,118.00,946.40
2017-03-27 1254,2.13,82.90,335.43,332.18,323.05,36.41,717.93,0.07,0.13,1.10,124.00,946.40
2017-03-27 1255,2.20,83.23,336.05,332.51,344.09,38.64,767.81,0.07,0.13,0.70,267.33,946.40
2017-03-27 1256,2.27,83.30,336.97,332.92,373.48,42.04,828.01,0.04,0.13,1.70,122.67,946.37
2017-03-27 1257,2.37,81.97,337.32,332.50,386.33,43.63,834.58,0.06,0.13,1.70,16.33,946.30
2017-03-27 1258,2.37,81.03,337.22,332.31,387.26,44.02,839.97,0.07,0.13,1.70,21.00,946.30
2017-03-27 1259,2.30,81.63,337.31,332.66,379.04,42.92,814.86,0.07,0.13,1.70,30.33,946.30
2017-03-27 1300,2.40,81.53,337.94,332.81,378.92,43.30,810.89,0.05,0.13,2.20,28.00,946.30
2017-03-27 1301,2.37,80.77,337.17,332.63,372.95,42.31,798.54,0.07,0.13,2.70,33.67,946.30
2017-03-27 1302,2.30,81.23,337.76,332.49,378.66,43.11,815.00,0.06,0.13,2.60,12.33,946.30
2017-03-27 1303,2.30,81.33,338.15,332.82,398.25,45.39,857.97,0.08,0.13,2.20,9.00,946.30
2017-03-27 1304,2.30,81.93,338.04,333.15,403.12,45.24,852.83,0.06,0.13,2.10,240.33,946.30
2017-03-27 1305,2.30,81.97,337.79,333.50,390.37,43.77,828.39,0.08,0.13,1.70,142.67,946.30
2017-03-27 1306,2.40,82.73,338.25,334.18,405.02,44.97,920.38,0.07,0.13,0.50,192.33,946.30
2017-03-27 1307,2.50,82.67,339.66,334.81,452.44,49.92,929.97,0.06,0.13,0.80,127.33,946.30
2017-03-27 1308,2.60,81.97,339.71,335.07,424.14,47.00,908.31,0.08,0.13,1.70,58.33,946.30
2017-03-27 1309,2.60,80.83,339.78,334.91,425.25,47.02,910.16,0.09,0.13,2.00,29.00,946.30
2017-03-27 1310,2.60,80.83,339.90,334.92,466.69,51.93,1027.42,0.05,0.13,1.30,8.33,946.30
2017-03-27 1311,2.60,81.03,340.98,335.59,471.41,54.30,976.60,0.05,0.13,2.80,124.33,946.30
2017-03-27 1312,2.60,80.50,341.27,335.77,444.37,50.87,938.80,0.06,0.13,2.80,24.33,946.30
2017-03-27 1313,2.60,80.73,341.60,335.29,496.05,54.26,1104.41,0.03,0.13,2.70,128.00,946.30
2017-03-27 1314,2.60,81.20,342.45,336.08,587.17,64.77,1213.49,0.06,0.13,2.30,149.00,946.23
2017-03-27 1315,2.67,81.77,343.00,337.32,580.02,64.21,1178.50,0.07,0.13,1.70,122.67,946.20
2017-03-27 1316,2.77,81.73,343.39,337.86,536.83,59.04,1108.57,0.06,0.13,1.70,205.67,946.20
2017-03-27 1317,2.90,80.77,343.34,337.66,505.22,55.28,1016.70,0.07,0.13,1.90,60.33,946.20
2017-03-27 1318,2.93,80.67,342.82,337.65,430.58,47.77,876.68,0.05,0.13,1.20,93.00,946.20
2017-03-27 1319,3.00,80.43,342.80,337.00,371.35,40.82,772.24,0.09,0.13,1.40,72.67,946.20
2017-03-27 1320,3.03,79.90,342.09,336.21,348.37,37.63,735.65,0.08,0.13,2.30,34.67,946.20
2017-03-27 1321,3.00,79.73,341.18,335.80,337.67,36.29,716.32,0.08,0.13,1.40,59.67,946.27
2017-03-27 1322,3.00,79.90,341.29,336.18,322.75,34.63,686.07,0.05,0.13,1.70,24.33,946.23
2017-03-27 1323,3.00,79.83,341.51,335.94,310.79,33.27,668.24,0.07,0.13,1.80,35.33,946.30
2017-03-27 1324,3.00,79.37,341.44,335.89,307.18,33.06,663.71,0.06,0.13,2.30,319.00,946.30
2017-03-27 1325,3.00,79.33,340.88,335.69,310.30,33.18,673.01,0.08,0.13,1.70,259.33,946.30
2017-03-27 1326,2.97,79.77,340.99,335.94,319.14,34.43,692.12,0.08,0.13,0.30,128.33,946.27
2017-03-27 1327,3.00,79.83,341.38,335.72,320.67,35.00,685.35,0.06,0.13,0.70,125.00,946.23
2017-03-27 1328,3.00,79.27,341.20,335.55,318.10,35.07,684.60,0.07,0.13,0.90,83.00,946.20
2017-03-27 1329,3.00,79.77,341.16,335.71,318.46,35.00,683.69,0.06,0.13,0.80,66.00,946.20
2017-03-27 1330,3.07,80.23,340.97,336.03,315.30,34.43,673.86,0.08,0.13,1.00,57.33,946.20
2017-03-27 1331,3.10,80.17,341.17,336.36,309.40,33.66,660.25,0.06,0.13,0.90,175.67,946.20
2017-03-27 1332,3.20,80.03,341.23,336.17,303.38,33.20,648.59,0.07,0.13,1.30,80.00,946.27
2017-03-27 1333,3.20,79.23,341.24,335.67,300.27,32.98,643.23,0.09,0.13,1.60,120.33,946.30
2017-03-27 1334,3.13,78.97,341.19,335.72,297.58,32.89,637.71,0.06,0.13,2.20,11.33,946.30
2017-03-27 1335,3.10,78.57,340.51,335.42,294.34,32.34,632.21,0.07,0.13,1.30,15.33,946.30
2017-03-27 1336,3.00,78.67,340.27,335.18,290.03,31.99,625.70,0.07,0.13,1.60,30.33,946.30
2017-03-27 1337,3.00,79.23,340.39,335.46,288.63,31.55,623.79,0.05,0.13,1.00,87.33,946.30
2017-03-27 1338,3.00,79.30,340.56,335.39,289.66,31.76,625.39,0.06,0.13,1.50,130.33,946.30
2017-03-27 1339,3.07,79.43,340.64,335.86,292.08,31.82,629.01,0.08,0.13,1.50,257.33,946.30
2017-03-27 1340,3.10,78.90,340.75,335.75,294.26,32.15,633.15,0.05,0.13,2.00,217.67,946.30
2017-03-27 1341,3.10,79.00,340.36,336.01,297.26,32.50,641.05,0.08,0.13,1.60,321.33,946.30
2017-03-27 1342,3.20,79.43,340.72,335.96,303.75,33.39,654.58,0.07,0.13,1.50,68.67,946.30
2017-03-27 1343,3.20,78.10,340.86,335.52,311.51,34.55,669.32,0.09,0.13,1.90,116.00,946.30
2017-03-27 1344,3.20,78.97,341.02,336.09,318.73,35.09,682.11,0.06,0.13,1.10,128.67,946.30
2017-03-27 1345,3.27,78.67,341.48,336.28,324.88,35.87,692.74,0.06,0.13,1.40,319.00,946.30
2017-03-27 1346,3.30,78.13,341.26,336.16,329.62,36.23,704.12,0.06,0.13,1.40,226.00,946.30
2017-03-27 1347,3.20,77.80,341.34,336.26,338.93,37.49,726.93,0.07,0.13,1.50,231.33,946.33
2017-03-27 1348,3.20,78.00,341.54,336.73,361.92,39.78,782.85,0.05,0.13,0.90,154.67,946.40
2017-03-27 1349,3.20,77.87,342.04,337.44,389.99,42.95,828.30,0.06,0.13,1.60,122.33,946.40
2017-03-27 1350,3.30,76.73,342.66,337.30,408.09,45.25,866.33,0.06,0.13,2.00,23.00,946.40
2017-03-27 1351,3.30,76.67,342.85,337.39,422.41,47.27,904.13,0.06,0.13,2.00,5.67,946.40
2017-03-27 1352,3.30,77.23,342.86,338.16,429.45,48.02,905.78,0.07,0.13,0.50,157.67,946.40
2017-03-27 1353,3.37,77.23,343.58,339.00,433.50,48.56,903.60,0.08,0.13,0.60,35.67,946.40
2017-03-27 1354,3.47,76.43,343.27,338.71,433.62,47.61,876.06,0.06,0.13,1.10,312.00,946.43
2017-03-27 1355,3.50,75.73,343.65,338.46,380.16,42.56,783.03,0.09,0.13,1.90,339.67,946.50
2017-03-27 1356,3.50,73.83,343.40,338.01,360.22,40.05,748.10,0.09,0.13,2.50,345.00,946.43
2017-03-27 1357,3.50,74.17,342.72,337.88,350.45,38.83,730.12,0.06,0.13,1.70,341.00,946.40
2017-03-27 1358,3.50,74.87,343.01,338.26,342.66,37.82,713.99,0.07,0.13,1.80,84.33,946.40
2017-03-27 1359,3.50,75.40,342.69,338.04,338.06,37.10,707.84,0.08,0.13,2.20,308.00,946.40
2017-03-27 1400,3.60,75.07,342.90,338.03,339.26,37.34,709.91,0.07,0.13,2.40,295.33,946.40
2017-03-27 1401,3.67,74.93,342.40,338.01,342.30,37.39,718.52,0.05,0.13,2.20,131.33,946.40
2017-03-27 1402,3.70,74.60,343.14,337.83,351.71,38.59,743.62,0.07,0.13,3.40,19.33,946.40
2017-03-27 1403,3.70,74.70,343.26,337.91,391.85,42.72,833.50,0.05,0.13,2.10,344.00,946.40
2017-03-27 1404,3.70,74.67,343.18,338.09,395.49,43.24,820.91,0.07,0.13,1.80,266.33,946.40
2017-03-27 1405,3.70,74.60,343.75,338.36,391.11,43.01,811.19,0.06,0.13,2.60,315.00,946.40
2017-03-27 1406,3.70,74.33,343.30,338.24,385.92,42.60,803.18,0.08,0.13,2.50,231.67,946.40
2017-03-27 1407,3.70,74.40,343.01,338.21,391.80,43.47,821.63,0.08,0.13,2.50,224.33,946.40
2017-03-27 1408,3.70,74.37,343.20,338.59,375.99,41.69,765.93,0.05,0.13,3.50,345.33,946.37
2017-03-27 1409,3.70,74.53,342.71,338.61,354.68,39.19,731.11,0.07,0.13,3.10,116.67,946.40
2017-03-27 1410,3.70,74.17,342.46,337.83,337.72,37.35,697.11,0.07,0.13,4.10,233.00,946.33
2017-03-27 1411,3.70,74.20,341.56,337.37,325.47,35.71,678.67,0.05,0.13,2.80,336.67,946.30
2017-03-27 1412,3.67,74.30,341.61,337.32,322.97,35.46,679.24,0.05,0.13,2.80,230.33,946.30
2017-03-27 1413,3.60,74.17,341.24,336.94,319.68,35.40,668.83,0.08,0.13,3.10,234.67,946.33
2017-03-27 1414,3.60,74.77,340.82,337.11,316.20,35.03,665.80,0.05,0.13,3.50,329.67,946.40
2017-03-27 1415,3.63,73.97,341.15,337.17,325.30,36.43,687.36,0.07,0.13,4.10,356.33,946.37
2017-03-27 1416,3.60,73.70,340.95,336.93,336.11,37.80,704.98,0.08,0.13,3.30,8.00,946.40
2017-03-27 1417,3.60,74.63,340.57,337.31,340.76,38.30,710.41,0.05,0.13,3.10,240.33,946.40
2017-03-27 1418,3.70,73.50,340.91,337.21,341.28,38.69,706.44,0.06,0.13,4.30,341.67,946.40
2017-03-27 1419,3.70,73.33,340.06,336.45,339.23,38.38,703.32,0.06,0.13,4.60,326.67,946.40
2017-03-27 1420,3.70,73.40,339.61,336.38,332.74,37.53,688.54,0.07,0.13,3.20,311.33,946.43
2017-03-27 1421,3.70,74.20,340.13,336.91,326.65,36.68,678.93,0.06,0.13,2.40,247.00,946.50
2017-03-27 1422,3.73,73.30,340.45,337.06,325.49,36.66,675.43,0.04,0.13,1.90,338.00,946.43
2017-03-27 1423,3.80,72.27,340.61,337.00,326.76,36.77,677.30,0.05,0.13,3.30,344.33,946.47
2017-03-27 1424,3.80,71.93,340.19,337.15,331.99,37.41,691.69,0.06,0.13,3.20,325.33,946.47
2017-03-27 1425,3.80,71.77,340.28,337.26,337.46,38.09,702.29,0.07,0.13,3.00,332.33,946.47
2017-03-27 1426,3.80,70.77,340.53,337.05,343.79,38.88,717.32,0.08,0.13,3.50,328.00,946.50
2017-03-27 1427,3.80,71.10,340.03,337.39,351.34,39.58,735.60,0.04,0.13,3.80,329.67,946.47
2017-03-27 1428,3.80,70.80,341.20,337.61,368.14,41.55,782.29,0.08,0.13,2.70,351.00,946.50
2017-03-27 1429,3.83,70.37,341.76,338.44,439.77,50.53,996.29,0.07,0.13,3.10,328.67,946.50
2017-03-27 1430,3.90,70.67,344.03,340.35,624.79,69.54,1189.97,0.06,0.13,2.10,305.00,946.50
2017-03-27 1431,4.07,70.50,346.01,341.66,726.13,78.99,1486.71,0.07,0.13,2.40,330.67,946.50
2017-03-27 1432,4.17,69.97,347.78,342.16,656.39,73.02,1259.47,0.05,0.13,2.60,351.00,946.50
2017-03-27 1433,4.20,69.57,344.51,340.73,402.46,43.57,797.61,0.09,0.13,2.90,230.33,946.50
2017-03-27 1434,4.20,69.90,344.49,340.80,409.36,44.42,871.17,0.05,0.13,3.40,233.33,946.50
2017-03-27 1435,4.30,69.73,344.70,341.06,432.92,47.34,892.69,0.05,0.13,2.70,343.00,946.50
2017-03-27 1436,4.30,70.00,344.76,341.34,409.48,44.69,816.88,0.06,0.13,1.30,188.67,946.50
2017-03-27 1437,4.40,69.13,345.03,340.62,388.11,42.35,800.45,0.07,0.13,3.20,229.00,946.50
2017-03-27 1438,4.40,69.47,344.86,340.87,382.03,41.57,815.48,0.07,0.13,2.40,334.00,946.50
2017-03-27 1439,4.50,69.03,345.41,341.13,394.32,42.89,826.74,0.06,0.13,2.50,223.67,946.50
2017-03-27 1440,4.50,68.57,344.63,340.66,336.80,36.21,685.03,0.08,0.13,2.80,321.67,946.50
2017-03-27 1441,4.50,68.07,344.77,340.84,323.76,35.05,663.38,0.09,0.13,4.00,340.00,946.50
2017-03-27 1442,4.50,68.47,343.62,340.00,309.17,33.23,633.47,0.08,0.13,3.90,341.00,946.50
2017-03-27 1443,4.50,68.40,342.96,339.38,299.12,32.44,614.14,0.07,0.13,3.80,323.00,946.50
2017-03-27 1444,4.50,67.90,342.65,339.00,293.51,31.74,605.36,0.07,0.13,2.00,302.67,946.50
2017-03-27 1445,4.50,68.03,343.26,339.06,300.18,32.34,634.85,0.09,0.13,2.10,312.33,946.50
2017-03-27 1446,4.50,68.23,343.32,339.67,326.22,35.46,693.28,0.06,0.13,2.40,304.33,946.50
2017-03-27 1447,4.50,68.33,344.25,340.35,364.58,39.77,776.48,0.05,0.13,1.40,295.67,946.50
2017-03-27 1448,4.50,68.37,344.89,340.68,378.94,41.63,805.53,0.04,0.13,2.10,232.33,946.50
2017-03-27 1449,4.60,68.57,345.58,341.46,396.76,43.88,808.84,0.07,0.13,1.60,242.33,946.50
2017-03-27 1450,4.60,68.37,345.19,341.73,344.37,37.72,698.67,0.06,0.13,2.60,231.00,946.47
2017-03-27 1451,4.70,67.63,344.61,341.05,319.50,35.09,652.03,0.06,0.13,2.60,324.67,946.40
2017-03-27 1452,4.73,67.83,345.00,341.37,302.99,32.88,627.78,0.07,0.13,2.50,181.33,946.40
2017-03-27 1453,4.80,67.50,344.83,341.07,299.99,32.55,633.39,0.07,0.13,2.40,218.33,946.40
2017-03-27 1454,4.83,67.40,345.36,341.56,316.52,34.28,681.82,0.06,0.13,2.00,296.33,946.40
2017-03-27 1455,4.90,66.80,345.53,341.70,339.78,36.75,722.72,0.06,0.13,3.30,39.00,946.40
2017-03-27 1456,4.90,66.33,345.84,341.67,359.52,39.04,763.70,0.08,0.13,2.10,125.33,946.40
2017-03-27 1457,4.90,66.83,346.88,342.37,433.66,47.48,889.72,0.05,0.13,1.70,114.00,946.40
2017-03-27 1458,4.90,66.67,347.42,342.99,443.48,48.83,972.14,0.07,0.13,2.60,343.00,946.40
2017-03-27 1459,4.90,65.77,347.92,343.91,526.06,57.75,1068.81,0.07,0.13,3.30,344.67,946.40
2017-03-27 1500,5.00,64.40,348.77,344.40,519.13,56.96,1056.91,0.09,0.13,3.50,339.33,946.40
2017-03-27 1501,5.00,63.03,348.76,344.14,520.59,57.04,1060.77,0.06,0.13,4.10,329.67,946.40
2017-03-27 1502,4.90,63.83,348.51,344.08,523.96,55.72,1015.76,0.05,0.13,3.10,345.00,946.40
2017-03-27 1503,4.90,63.63,346.87,342.97,346.42,35.59,713.62,0.07,0.13,3.40,343.67,946.40
2017-03-27 1504,4.90,64.00,348.03,343.52,537.73,58.49,1176.88,0.06,0.13,4.70,343.67,946.40
2017-03-27 1505,4.90,64.23,349.07,343.74,589.96,65.22,1211.61,0.07,0.13,4.20,334.67,946.40
2017-03-27 1506,4.90,64.43,349.68,344.43,625.67,69.17,1239.81,0.08,0.13,3.50,342.67,946.40
2017-03-27 1507,4.90,64.00,350.45,345.11,644.96,71.51,1297.82,0.05,0.13,4.20,335.33,946.40
2017-03-27 1508,4.90,64.20,350.59,345.55,577.79,62.59,1101.46,0.06,0.13,3.10,339.67,946.40
2017-03-27 1509,4.90,64.30,348.97,344.76,452.92,47.90,920.27,0.06,0.13,2.90,335.33,946.40
2017-03-27 1510,5.00,64.33,347.93,344.02,357.87,39.11,757.13,0.05,0.13,2.60,341.67,946.40
2017-03-27 1511,5.03,64.30,347.61,343.97,358.16,37.84,707.32,0.04,0.13,1.90,281.67,946.40
2017-03-27 1512,5.10,63.90,347.62,343.91,313.55,33.69,641.13,0.06,0.13,2.30,325.67,946.40
2017-03-27 1513,5.20,63.97,347.15,344.16,310.28,33.93,646.24,0.05,0.13,3.00,214.00,946.43
2017-03-27 1514,5.27,63.53,347.04,343.76,300.08,32.80,622.63,0.06,0.13,2.80,287.33,946.50
2017-03-27 1515,5.30,63.70,347.32,343.74,294.27,32.03,607.63,0.08,0.13,2.10,322.67,946.47
2017-03-27 1516,5.30,63.60,347.58,343.39,294.50,32.11,616.08,0.08,0.13,1.60,221.00,946.47
2017-03-27 1517,5.30,63.57,347.57,343.59,296.98,32.36,610.78,0.08,0.13,2.20,248.33,946.40
2017-03-27 1518,5.40,63.60,347.46,343.33,293.48,31.95,609.76,0.06,0.13,1.80,147.00,946.40
2017-03-27 1519,5.40,63.50,348.05,343.44,297.06,32.53,623.18,0.05,0.13,3.10,352.67,946.40
2017-03-27 1520,5.40,63.33,347.59,343.29,312.56,33.95,649.74,0.07,0.13,2.40,121.67,946.40
2017-03-27 1521,5.37,63.70,347.68,343.51,305.25,33.21,620.33,0.06,0.13,3.50,181.67,946.40
2017-03-27 1522,5.40,63.60,347.37,343.28,294.78,32.79,610.30,0.07,0.13,3.40,121.33,946.40
2017-03-27 1523,5.40,63.60,347.36,343.36,298.39,33.50,621.82,0.07,0.13,3.20,235.67,946.37
2017-03-27 1524,5.40,63.40,346.76,343.13,304.01,34.55,636.40,0.05,0.13,3.80,351.67,946.30
2017-03-27 1525,5.37,63.20,346.10,342.72,299.05,33.83,602.43,0.07,0.13,3.20,225.67,946.37
2017-03-27 1526,5.30,63.57,345.87,342.50,288.38,32.69,591.58,0.09,0.13,2.40,332.67,946.37
2017-03-27 1527,5.33,63.47,346.32,342.52,287.61,32.78,593.10,0.07,0.13,1.90,335.00,946.37
2017-03-27 1528,5.37,63.43,346.15,342.60,288.26,32.69,596.94,0.06,0.13,1.40,339.67,946.30
2017-03-27 1529,5.30,63.60,346.41,342.83,303.57,34.47,667.46,0.09,0.13,2.30,330.33,946.30
2017-03-27 1530,5.37,63.43,347.29,343.47,349.54,39.38,701.34,0.08,0.13,1.30,177.67,946.30
2017-03-27 1531,5.40,63.60,347.79,343.55,331.63,37.00,693.66,0.06,0.13,2.00,121.67,946.30
2017-03-27 1532,5.40,63.07,347.92,343.40,369.18,41.18,801.37,0.06,0.13,3.60,232.00,946.30
2017-03-27 1533,5.40,63.27,347.56,343.98,380.57,42.00,768.32,0.06,0.13,3.20,152.67,946.37
2017-03-27 1534,5.43,62.80,347.30,343.48,339.60,38.30,715.72,0.08,0.13,2.40,21.00,946.33
2017-03-27 1535,5.47,62.87,347.23,343.93,361.59,40.62,746.87,0.08,0.13,2.70,237.33,946.40
2017-03-27 1536,5.50,63.23,347.12,344.29,354.39,39.87,722.10,0.07,0.13,3.10,346.33,946.40
2017-03-27 1537,5.50,62.10,346.96,343.48,297.43,32.36,624.93,0.10,0.13,4.00,240.00,946.37
2017-03-27 1538,5.50,61.43,345.54,342.76,232.62,25.64,470.44,0.07,0.13,5.40,229.67,946.40
2017-03-27 1539,5.50,60.23,343.73,342.05,209.55,23.30,432.28,0.06,0.13,5.40,234.33,946.43
2017-03-27 1540,5.43,60.93,343.48,340.81,190.22,21.29,391.80,0.04,0.13,3.20,352.00,946.40
2017-03-27 1541,5.40,60.93,342.83,340.29,166.55,18.75,345.78,0.09,0.13,3.70,332.67,946.40
2017-03-27 1542,5.37,61.27,342.08,339.94,152.07,17.15,322.91,0.04,0.13,3.40,236.67,946.40
2017-03-27 1543,5.30,61.73,342.01,339.76,146.50,16.76,316.98,0.07,0.13,2.60,225.00,946.40
2017-03-27 1544,5.37,60.70,341.48,339.48,147.24,17.09,320.62,0.05,0.13,3.20,125.67,946.40
2017-03-27 1545,5.40,60.87,341.15,339.37,151.76,17.82,330.56,0.07,0.13,3.60,345.33,946.40
2017-03-27 1546,5.40,60.03,340.82,339.37,158.87,18.93,344.09,0.07,0.13,3.50,348.33,946.40
2017-03-27 1547,5.40,58.90,340.16,339.42,166.94,20.07,357.51,0.04,0.13,5.00,324.33,946.40
2017-03-27 1548,5.40,59.10,340.40,339.25,174.16,21.08,370.13,0.08,0.13,4.40,339.67,946.37
2017-03-27 1549,5.40,58.40,339.72,339.25,181.78,21.98,382.56,0.07,0.13,4.60,343.67,946.40
2017-03-27 1550,5.40,58.27,339.66,339.35,188.21,22.84,393.38,0.07,0.13,4.30,346.33,946.40
2017-03-27 1551,5.40,58.30,339.51,339.35,193.04,23.53,400.97,0.04,0.13,5.10,340.00,946.40
2017-03-27 1552,5.40,58.03,339.19,339.41,197.01,24.02,407.41,0.06,0.13,4.80,349.00,946.40
2017-03-27 1553,5.40,58.17,339.62,339.46,200.48,24.52,415.52,0.06,0.13,4.90,338.00,946.40
2017-03-27 1554,5.40,57.97,339.15,339.43,204.77,25.08,423.45,0.06,0.13,4.90,335.33,946.33
2017-03-27 1555,5.40,58.10,339.34,339.51,207.23,25.41,427.17,0.09,0.13,4.10,346.67,946.30
2017-03-27 1556,5.40,58.03,339.37,339.61,207.50,25.43,427.26,0.05,0.13,4.20,342.00,946.30
2017-03-27 1557,5.40,58.30,339.87,339.68,206.30,25.31,426.21,0.06,0.13,3.80,217.67,946.30
2017-03-27 1558,5.50,58.37,340.64,339.72,205.20,25.18,427.01,0.07,0.13,3.90,353.00,946.33
2017-03-27 1559,5.50,58.30,340.09,339.82,207.95,25.53,433.69,0.04,0.13,4.00,340.00,946.40
2017-03-27 1600,5.50,58.37,340.12,339.95,210.56,25.84,437.56,0.08,0.13,3.80,339.67,946.40
2017-03-27 1601,5.50,58.40,340.94,340.15,213.17,26.09,442.92,0.08,0.13,3.20,346.33,946.40
2017-03-27 1602,5.50,58.27,341.00,340.24,216.36,26.42,448.49,0.06,0.13,3.10,342.33,946.40
2017-03-27 1603,5.50,58.13,340.68,340.29,219.77,26.76,454.60,0.02,0.13,4.50,345.33,946.33
2017-03-27 1604,5.50,57.73,340.71,340.26,222.48,27.13,457.99,0.06,0.13,3.60,347.00,946.30
2017-03-27 1605,5.50,58.07,341.13,340.33,223.62,27.19,458.52,0.06,0.13,4.00,121.67,946.30
2017-03-27 1606,5.50,58.13,341.75,340.51,224.53,27.27,471.91,0.07,0.13,3.00,123.33,946.30
2017-03-27 1607,5.50,58.00,341.54,340.42,227.67,27.40,460.20,0.06,0.13,4.60,224.33,946.30
2017-03-27 1608,5.50,57.77,340.73,340.25,218.70,26.40,448.77,0.06,0.13,4.20,226.00,946.30
2017-03-27 1609,5.50,58.07,341.36,340.24,221.82,26.53,459.84,0.06,0.13,3.10,352.67,946.30
2017-03-27 1610,5.50,58.17,341.32,340.16,212.20,25.55,436.37,0.04,0.13,2.90,346.67,946.37
2017-03-27 1611,5.50,58.63,341.32,340.26,212.69,25.58,453.68,0.10,0.13,3.60,323.67,946.33
2017-03-27 1612,5.50,58.63,341.58,340.45,224.63,27.48,457.33,0.05,0.13,4.20,330.67,946.40
2017-03-27 1613,5.50,58.53,341.41,340.28,216.67,26.09,451.09,0.06,0.13,3.30,325.67,946.37
2017-03-27 1614,5.50,58.53,342.73,340.78,310.38,38.30,756.83,0.07,0.13,3.30,328.67,946.40
2017-03-27 1615,5.50,58.70,343.59,341.56,348.12,40.80,666.12,0.06,0.13,3.70,318.00,946.33
2017-03-27 1616,5.50,58.63,344.57,342.24,386.65,44.61,723.42,0.07,0.13,3.30,345.00,946.30
2017-03-27 1617,5.50,58.87,344.17,342.55,325.09,38.36,693.54,0.06,0.13,2.60,118.67,946.30
2017-03-27 1618,5.60,58.83,345.02,342.36,291.55,34.22,539.67,0.09,0.13,2.80,337.33,946.30
2017-03-27 1619,5.60,58.73,344.15,341.87,235.81,27.77,511.34,0.07,0.13,3.10,126.33,946.30
2017-03-27 1620,5.60,58.97,344.64,342.46,321.86,38.18,635.75,0.07,0.13,3.20,236.33,946.30
2017-03-27 1621,5.60,58.73,345.01,342.52,321.49,38.65,673.44,0.08,0.13,3.80,326.33,946.30
2017-03-27 1622,5.60,58.83,344.48,342.90,316.17,37.51,625.32,0.04,0.13,3.60,330.67,946.27
2017-03-27 1623,5.63,58.93,345.82,343.27,346.05,41.51,675.49,0.06,0.13,2.70,320.00,946.30
2017-03-27 1624,5.70,58.57,345.85,342.98,318.07,37.80,604.33,0.08,0.13,3.20,328.33,946.30
2017-03-27 1625,5.70,58.47,345.63,343.01,312.11,37.27,618.08,0.07,0.13,3.30,324.33,946.27
2017-03-27 1626,5.70,58.50,345.58,343.27,316.56,37.80,622.45,0.05,0.13,4.80,342.00,946.23
2017-03-27 1627,5.70,58.60,344.58,343.23,310.01,36.89,609.83,0.06,0.13,3.30,331.67,946.27
2017-03-27 1628,5.70,58.73,344.10,342.82,302.60,36.07,596.08,0.06,0.13,3.60,332.00,946.20
2017-03-27 1629,5.70,58.80,344.87,342.99,297.16,35.49,588.76,0.05,0.13,2.80,333.33,946.27
2017-03-27 1630,5.70,58.87,344.67,343.48,293.58,35.09,581.06,0.05,0.13,3.30,337.67,946.20
2017-03-27 1631,5.70,58.63,344.85,343.43,289.31,34.74,572.91,0.07,0.13,3.20,122.33,946.20
2017-03-27 1632,5.77,58.43,344.90,343.45,285.75,34.45,565.32,0.06,0.13,3.00,125.33,946.20
2017-03-27 1633,5.80,58.43,345.11,343.70,281.02,33.89,557.07,0.07,0.13,2.40,338.33,946.27
2017-03-27 1634,5.80,58.47,345.05,343.46,277.70,33.52,550.80,0.07,0.13,3.00,234.00,946.27
2017-03-27 1635,5.80,58.67,345.12,343.46,274.02,33.09,544.31,0.07,0.13,2.70,351.67,946.20
2017-03-27 1636,5.80,58.63,344.56,343.12,270.63,32.65,537.05,0.07,0.13,3.00,333.67,946.23
2017-03-27 1637,5.83,58.77,344.46,343.26,265.64,32.14,529.17,0.06,0.13,2.60,330.33,946.20
2017-03-27 1638,5.90,58.63,344.03,343.16,262.19,31.64,520.31,0.07,0.13,3.80,329.67,946.20
2017-03-27 1639,5.90,58.80,344.42,342.67,254.72,30.77,507.80,0.08,0.13,2.70,54.00,946.20
2017-03-27 1640,5.80,58.53,343.98,342.79,253.33,30.58,505.15,0.07,0.13,3.50,26.33,946.20
2017-03-27 1641,5.80,58.90,343.99,342.97,252.53,30.73,503.19,0.07,0.13,2.20,119.33,946.20
2017-03-27 1642,5.80,59.03,344.73,343.42,250.27,30.67,499.27,0.07,0.13,1.90,324.00,946.20
2017-03-27 1643,5.83,59.17,344.78,343.81,247.42,30.54,493.89,0.07,0.13,0.80,152.00,946.20
2017-03-27 1644,5.90,58.87,345.36,343.91,244.19,30.15,487.23,0.08,0.13,1.50,249.67,946.20
2017-03-27 1645,5.93,58.63,345.51,344.07,241.15,29.67,480.77,0.05,0.13,1.90,230.33,946.20
2017-03-27 1646,6.00,58.73,345.46,344.27,238.66,29.47,476.44,0.08,0.13,1.00,216.67,946.20
2017-03-27 1647,6.00,58.93,345.96,344.14,235.31,29.13,470.75,0.05,0.13,1.40,177.67,946.20
2017-03-27 1648,6.07,58.57,346.46,344.07,233.28,28.85,464.54,0.08,0.13,2.20,202.33,946.20
2017-03-27 1649,6.07,58.23,346.25,343.57,230.74,28.31,456.39,0.10,0.13,3.30,121.00,946.20
2017-03-27 1650,6.00,58.63,345.10,343.61,226.72,27.79,449.13,0.07,0.13,3.60,343.33,946.20
2017-03-27 1651,6.00,58.77,344.21,343.53,225.79,27.87,445.07,0.08,0.13,3.70,338.33,946.20
2017-03-27 1652,6.00,58.83,343.85,343.63,223.39,27.71,440.19,0.06,0.13,2.50,131.67,946.20
2017-03-27 1653,6.00,58.57,343.99,343.43,220.49,27.48,434.97,0.09,0.13,2.40,129.00,946.20
2017-03-27 1654,6.00,58.67,344.17,343.43,217.95,27.15,430.11,0.04,0.13,1.80,221.00,946.20
2017-03-27 1655,6.00,58.63,344.66,343.70,215.67,27.07,425.61,0.08,0.13,1.80,337.33,946.20
2017-03-27 1656,6.10,58.60,345.24,343.80,213.38,26.84,421.71,0.06,0.13,0.90,129.67,946.20
2017-03-27 1657,6.10,58.40,344.75,343.73,211.82,26.59,417.74,0.06,0.13,2.50,329.00,946.20
2017-03-27 1658,6.10,58.47,344.45,343.87,210.43,26.42,412.96,0.09,0.13,1.10,310.00,946.20
2017-03-27 1659,6.10,57.80,345.39,343.54,209.50,26.28,410.42,0.06,0.13,3.70,18.00,946.20
2017-03-27 1700,6.10,57.60,343.62,343.47,210.60,26.38,409.46,0.06,0.13,3.50,30.67,946.20
2017-03-27 1701,6.00,57.83,342.58,343.37,189.91,23.19,346.80,0.03,0.13,2.70,22.33,946.20
2017-03-27 1702,6.00,57.43,341.06,342.70,133.62,15.87,279.43,0.04,0.13,3.90,29.67,946.17
2017-03-27 1703,6.00,57.57,339.10,341.99,110.02,13.04,232.38,0.05,0.13,5.30,250.00,946.20
2017-03-27 1704,5.97,57.27,336.15,341.33,96.48,11.40,206.65,0.07,0.13,3.50,347.00,946.20
2017-03-27 1705,5.90,57.60,335.55,340.80,89.30,10.97,202.23,0.09,0.13,2.70,345.67,946.20
2017-03-27 1706,5.90,57.77,335.77,340.52,116.10,15.93,258.45,0.07,0.13,3.20,235.00,946.20
2017-03-27 1707,5.90,57.83,335.89,340.55,137.16,18.13,275.92,0.08,0.13,2.00,235.67,946.20
2017-03-27 1708,5.90,57.53,335.90,340.46,128.87,17.30,277.00,0.07,0.13,4.00,12.67,946.20
2017-03-27 1709,5.90,57.33,336.02,340.71,177.20,24.58,349.01,0.07,0.13,3.80,28.00,946.20
2017-03-27 1710,5.90,57.63,336.09,340.62,140.60,18.99,244.42,0.04,0.13,3.60,228.00,946.23
2017-03-27 1711,5.90,57.37,335.00,340.73,148.33,20.86,308.26,0.07,0.13,3.30,354.00,946.20
2017-03-27 1712,5.90,57.30,333.60,340.60,136.09,18.11,255.02,0.07,0.13,3.40,337.33,946.20
2017-03-27 1713,5.90,57.63,333.69,340.45,133.15,18.27,268.42,0.06,0.13,2.90,229.67,946.20
2017-03-27 1714,5.90,57.77,334.09,340.39,143.87,20.03,279.38,0.06,0.13,1.90,344.67,946.20
2017-03-27 1715,5.90,57.83,334.56,340.41,153.32,21.60,296.75,0.07,0.13,2.70,342.00,946.20
2017-03-27 1716,5.90,57.33,334.26,340.67,167.00,23.42,313.23,0.10,0.13,3.30,344.33,946.20
2017-03-27 1717,5.90,57.70,334.80,341.06,172.61,24.50,316.90,0.06,0.13,2.50,230.67,946.20
2017-03-27 1718,5.90,57.50,334.60,341.23,170.43,24.52,309.56,0.07,0.13,3.20,347.67,946.20
2017-03-27 1719,5.90,57.67,334.63,341.40,161.82,23.32,295.67,0.05,0.13,2.60,312.67,946.20
2017-03-27 1720,5.90,57.70,335.03,341.33,154.33,22.47,285.76,0.05,0.13,1.30,230.00,946.20
2017-03-27 1721,6.00,57.40,335.18,341.38,154.95,22.41,286.61,0.09,0.13,3.70,121.33,946.20
2017-03-27 1722,6.00,57.30,334.56,341.51,154.34,22.33,283.49,0.07,0.13,3.80,347.33,946.20
2017-03-27 1723,6.00,57.03,332.75,341.14,149.47,21.41,273.58,0.05,0.13,3.90,336.00,946.20
2017-03-27 1724,5.90,57.50,332.22,341.08,149.68,21.81,275.73,0.09,0.13,1.70,334.00,946.20
2017-03-27 1725,5.90,57.40,332.61,340.79,147.03,21.39,270.35,0.08,0.13,2.70,348.00,946.23
2017-03-27 1726,5.90,57.30,332.38,340.84,143.45,20.94,263.01,0.08,0.13,3.00,237.67,946.30
2017-03-27 1727,5.90,57.07,329.09,340.86,139.58,20.38,254.61,0.06,0.13,4.40,350.33,946.23
2017-03-27 1728,5.90,57.10,326.47,341.00,135.71,20.01,244.78,0.08,0.13,3.70,344.00,946.27
2017-03-27 1729,5.90,57.03,325.40,340.87,128.64,19.28,235.70,0.08,0.13,3.90,227.00,946.30
2017-03-27 1730,5.90,57.07,324.75,340.74,127.60,19.24,230.81,0.07,0.13,3.70,225.33,946.30
2017-03-27 1731,5.90,57.17,324.66,340.62,122.33,18.71,220.65,0.08,0.13,3.90,346.67,946.30
2017-03-27 1732,5.90,57.13,324.03,340.34,87.44,12.31,145.46,0.07,0.13,3.80,340.00,946.30
2017-03-27 1733,5.90,57.40,320.88,339.73,48.66,6.23,110.12,0.07,0.13,4.30,122.67,946.30
2017-03-27 1734,5.83,57.50,319.84,339.08,46.51,6.17,105.48,0.08,0.13,4.40,351.00,946.30
2017-03-27 1735,5.80,57.67,319.34,338.68,44.46,6.14,101.81,0.07,0.13,3.10,342.00,946.30
2017-03-27 1736,5.80,57.67,318.98,338.26,42.98,6.14,98.93,0.09,0.13,3.80,236.33,946.30
2017-03-27 1737,5.80,57.67,318.27,338.01,42.66,6.21,97.03,0.07,0.13,4.50,356.00,946.30
2017-03-27 1738,5.80,57.60,316.55,337.80,42.91,6.50,97.25,0.06,0.13,4.50,235.33,946.30
2017-03-27 1739,5.80,57.67,316.20,337.71,47.44,7.70,104.65,0.08,0.13,3.90,235.67,946.37
2017-03-27 1740,5.73,57.67,316.21,337.54,60.94,10.74,127.93,0.06,0.13,3.30,355.33,946.40
2017-03-27 1741,5.70,57.83,316.61,337.50,77.20,13.90,140.55,0.05,0.13,3.20,336.33,946.40
2017-03-27 1742,5.70,57.97,317.31,337.48,69.13,12.31,125.19,0.02,0.13,3.10,339.33,946.40
2017-03-27 1743,5.70,57.90,318.02,337.37,60.56,10.68,113.93,0.06,0.13,3.00,247.33,946.40
2017-03-27 1744,5.70,58.03,319.04,337.29,55.14,9.79,105.45,0.06,0.13,2.00,344.33,946.47
2017-03-27 1745,5.70,57.63,319.23,337.29,49.18,8.54,94.74,0.06,0.13,2.80,351.00,946.47
2017-03-27 1746,5.70,57.57,319.69,337.16,40.80,6.87,82.20,0.07,0.13,3.50,328.33,946.50
2017-03-27 1747,5.60,57.43,319.53,337.07,37.31,6.17,75.69,0.08,0.13,4.20,346.67,946.50
2017-03-27 1748,5.60,57.43,318.87,336.99,35.01,5.94,71.52,0.06,0.13,4.10,349.00,946.50
2017-03-27 1749,5.60,57.67,319.03,336.93,33.93,5.84,69.39,0.06,0.13,3.60,351.67,946.50
2017-03-27 1750,5.60,57.93,319.40,336.65,34.18,6.29,69.72,0.06,0.13,3.20,348.33,946.50
2017-03-27 1751,5.50,58.10,319.25,336.56,34.97,6.58,68.45,0.08,0.13,3.20,343.00,946.60
2017-03-27 1752,5.50,58.27,318.93,336.39,34.00,6.50,65.69,0.06,0.13,3.60,343.67,946.60
2017-03-27 1753,5.50,58.37,319.16,336.38,31.80,6.17,60.25,0.05,0.13,3.30,347.33,946.60
2017-03-27 1754,5.50,58.50,319.82,336.35,26.19,5.15,52.05,0.07,0.13,2.80,224.33,946.60
2017-03-27 1755,5.43,58.63,320.33,336.17,21.68,4.20,46.44,0.06,0.13,3.20,234.00,946.60
2017-03-27 1756,5.40,58.73,321.01,335.98,18.85,3.75,42.33,0.08,0.13,2.20,342.00,946.63
2017-03-27 1757,5.40,58.87,321.58,335.86,17.09,3.48,39.62,0.06,0.13,2.40,343.67,946.70
2017-03-27 1758,5.40,58.93,322.36,335.69,17.67,3.89,39.54,0.07,0.13,2.90,353.00,946.67
2017-03-27 1759,5.40,59.10,322.69,335.55,17.90,3.99,38.41,0.07,0.13,2.40,347.00,946.70
2017-03-27 1800,5.33,59.17,323.18,335.45,16.06,3.50,34.90,0.05,0.13,2.90,228.33,946.70
2017-03-27 1801,5.30,59.27,323.16,335.33,13.76,2.90,32.00,0.06,0.13,2.70,237.67,946.70
2017-03-27 1802,5.30,59.37,323.28,335.18,12.79,2.81,30.29,0.07,0.13,2.50,123.67,946.70
2017-03-27 1803,5.30,59.50,323.14,335.02,11.81,2.69,28.55,0.07,0.13,2.10,233.33,946.70
2017-03-27 1804,5.30,59.53,322.70,334.88,11.05,2.54,27.12,0.08,0.13,2.60,339.67,946.73
2017-03-27 1805,5.20,59.70,322.44,334.70,10.82,2.52,26.32,0.08,0.13,2.10,336.00,946.80
2017-03-27 1806,5.20,59.77,321.77,334.47,10.61,2.54,25.49,0.08,0.13,2.70,345.33,946.80
2017-03-27 1807,5.20,59.90,321.27,334.37,10.01,2.46,24.19,0.07,0.13,2.30,344.67,946.80
2017-03-27 1808,5.20,60.07,320.46,334.22,9.21,2.44,23.06,0.08,0.13,2.80,337.67,946.80
2017-03-27 1809,5.20,60.30,319.41,334.24,9.14,2.55,22.34,0.04,0.13,3.30,325.33,946.80
2017-03-27 1810,5.20,60.37,318.59,333.97,8.63,2.55,21.21,0.08,0.13,2.30,326.33,946.80
2017-03-27 1811,5.20,60.47,317.45,333.67,7.84,2.40,20.02,0.05,0.13,1.70,231.00,946.80
2017-03-27 1812,5.17,60.67,316.15,333.45,6.95,2.26,18.67,0.07,0.13,2.40,332.00,946.80
2017-03-27 1813,5.10,60.93,314.49,333.30,6.27,2.19,17.48,0.09,0.13,3.40,326.33,946.80
2017-03-27 1814,5.10,61.17,313.00,333.23,5.88,2.32,16.35,0.05,0.13,3.20,330.67,946.80
2017-03-27 1815,5.10,61.17,312.19,332.94,5.75,2.65,15.33,0.06,0.13,2.50,334.00,946.83
2017-03-27 1816,5.10,61.50,310.97,332.73,5.23,2.73,14.25,0.11,0.13,3.60,329.67,946.90
2017-03-27 1817,5.10,61.87,309.47,332.72,4.53,2.57,12.81,0.06,0.13,3.60,340.67,946.90
2017-03-27 1818,5.03,61.97,309.11,332.40,3.62,2.36,11.57,0.07,0.13,2.40,349.67,946.90
2017-03-27 1819,5.00,62.20,308.54,332.40,2.21,1.99,10.33,0.07,0.13,2.40,331.33,946.90
2017-03-27 1820,5.00,62.47,307.70,332.29,0.93,1.59,9.20,0.07,0.13,3.00,341.00,946.90
2017-03-27 1821,5.00,62.73,307.02,332.17,0.15,1.43,8.26,0.07,0.13,3.40,337.33,946.90
2017-03-27 1822,5.00,62.73,306.82,332.00,-0.15,1.53,7.46,0.09,0.13,2.80,333.00,946.90
2017-03-27 1823,5.00,62.73,306.55,331.81,-0.72,1.43,6.49,0.09,0.13,2.70,330.67,946.90
2017-03-27 1824,4.90,63.00,306.15,331.67,-1.08,1.37,5.80,0.06,0.13,2.50,329.33,946.90
2017-03-27 1825,4.90,63.10,305.94,331.53,-1.28,1.37,5.16,0.07,0.13,2.50,331.33,946.90
2017-03-27 1826,4.90,63.17,305.90,331.34,-1.66,1.39,4.47,0.06,0.13,2.10,324.67,946.90
2017-03-27 1827,4.87,63.33,305.71,331.08,-2.13,1.37,3.89,0.06,0.13,2.60,336.00,946.90
2017-03-27 1828,4.80,63.50,305.40,330.93,-2.34,1.30,3.31,0.08,0.13,2.60,330.00,946.90
2017-03-27 1829,4.80,63.67,305.36,330.78,-2.59,1.26,2.95,0.07,0.13,2.50,331.00,946.90
2017-03-27 1830,4.80,63.80,305.19,330.75,-2.69,1.30,2.43,0.05,0.13,2.70,335.67,946.90
2017-03-27 1831,4.77,63.83,305.33,330.66,-2.90,1.35,2.04,0.06,0.13,2.00,333.33,946.90
2017-03-27 1832,4.70,63.97,305.32,330.56,-3.21,1.30,1.71,0.09,0.13,2.40,331.67,946.90
2017-03-27 1833,4.70,64.07,305.18,330.29,-3.33,1.22,1.41,0.05,0.13,2.30,328.00,946.90
2017-03-27 1834,4.70,64.20,305.21,330.13,-3.39,1.24,1.13,0.04,0.13,2.10,326.67,946.90
2017-03-27 1835,4.63,64.37,305.10,329.99,-3.52,1.24,0.97,0.08,0.13,2.30,333.67,946.90
2017-03-27 1836,4.60,64.47,305.09,329.76,-3.66,1.26,0.86,0.07,0.13,2.40,328.00,946.90
2017-03-27 1837,4.60,64.63,304.77,329.78,-3.66,1.16,0.72,0.07,0.13,2.30,336.33,946.93
2017-03-27 1838,4.60,64.73,304.57,329.57,-3.66,1.20,0.61,0.07,0.13,2.50,333.00,946.97
2017-03-27 1839,4.57,64.77,304.44,329.44,-3.56,1.24,0.47,0.05,0.13,2.20,333.00,947.00
2017-03-27 1840,4.50,64.93,304.38,329.33,-3.72,1.16,0.28,0.07,0.13,2.30,333.67,947.00
2017-03-27 1841,4.50,65.07,304.03,329.21,-3.70,1.12,0.25,0.08,0.13,2.50,335.67,947.00
2017-03-27 1842,4.50,65.13,303.83,329.07,-3.64,1.14,0.17,0.04,0.13,2.10,333.33,947.00
2017-03-27 1843,4.40,65.33,303.57,328.99,-3.75,1.05,0.19,0.06,0.13,2.40,332.33,947.00
2017-03-27 1844,4.40,65.47,302.97,328.84,-3.81,1.14,0.17,0.08,0.13,2.50,327.67,947.00
2017-03-27 1845,4.40,65.53,302.55,328.87,-3.72,1.12,0.08,0.07,0.13,2.10,334.00,947.07
2017-03-27 1846,4.37,65.67,302.38,328.76,-3.74,1.14,0.00,0.08,0.13,2.40,329.33,947.10
2017-03-27 1847,4.30,65.83,302.39,328.60,-3.56,1.06,0.00,0.06,0.13,2.90,329.00,947.10
2017-03-27 1848,4.30,65.90,302.72,328.69,-3.46,1.08,0.00,0.06,0.13,2.30,323.67,947.10
2017-03-27 1849,4.30,66.00,303.08,328.68,-3.39,1.14,0.06,0.09,0.13,2.70,332.00,947.10
2017-03-27 1850,4.30,66.17,303.38,328.62,-3.31,1.01,-0.03,0.07,0.13,3.00,333.33,947.10
2017-03-27 1851,4.30,66.10,303.65,328.65,-3.10,1.14,-0.03,0.06,0.13,2.80,338.00,947.13
2017-03-27 1852,4.30,66.10,303.88,328.69,-3.12,1.10,0.03,0.06,0.13,2.30,340.67,947.17
2017-03-27 1853,4.27,66.10,304.54,328.72,-3.04,1.12,0.00,0.06,0.13,2.40,328.00,947.20
2017-03-27 1854,4.20,66.23,305.25,328.82,-2.96,0.93,0.00,0.09,0.13,2.90,332.33,947.20
2017-03-27 1855,4.20,66.27,305.69,328.91,-2.81,0.99,-0.08,0.08,0.13,2.50,337.33,947.20
2017-03-27 1856,4.20,66.37,306.08,328.80,-2.77,0.85,-0.08,0.08,0.13,2.70,332.33,947.20
2017-03-27 1857,4.20,66.43,306.45,328.80,-2.61,0.89,-0.14,0.05,0.13,2.80,337.67,947.20
2017-03-27 1858,4.20,66.60,306.96,328.88,-2.59,0.91,0.03,0.07,0.13,2.30,336.00,947.20
2017-03-27 1859,4.13,66.63,307.34,328.79,-2.52,0.89,0.00,0.07,0.13,2.30,339.00,947.20
2017-03-27 1900,4.10,66.80,307.92,328.83,-2.54,0.79,0.00,0.06,0.13,2.70,335.67,947.20
2017-03-27 1901,4.10,66.97,308.47,328.82,-2.48,0.83,0.00,0.07,0.13,2.70,342.33,947.20
2017-03-27 1902,4.10,67.03,309.27,328.87,-2.26,0.91,0.06,0.04,0.13,2.40,338.00,947.20
2017-03-27 1903,4.10,67.13,310.10,328.92,-2.19,0.79,0.00,0.07,0.13,3.20,347.00,947.20
2017-03-27 1904,4.10,67.07,310.39,328.96,-1.99,0.85,-0.08,0.07,0.13,3.10,339.00,947.20
2017-03-27 1905,4.10,67.03,311.61,328.83,-1.84,0.85,-0.03,0.06,0.13,2.20,340.67,947.20
2017-03-27 1906,4.10,67.20,312.56,328.90,-1.92,0.68,-0.06,0.07,0.13,2.40,343.00,947.20
2017-03-27 1907,4.10,67.20,313.40,328.98,-1.84,0.68,-0.08,0.08,0.13,2.90,347.00,947.20
2017-03-27 1908,4.10,67.23,314.52,328.90,-1.59,0.70,-0.08,0.05,0.13,2.60,340.67,947.20
2017-03-27 1909,4.00,67.30,315.58,328.97,-1.57,0.66,-0.11,0.06,0.13,2.70,342.67,947.20
2017-03-27 1910,4.00,67.30,316.67,329.04,-1.47,0.66,-0.14,0.07,0.13,2.40,338.33,947.20
2017-03-27 1911,4.00,67.37,317.54,329.09,-1.45,0.56,0.00,0.06,0.13,3.00,330.00,947.20
2017-03-27 1912,4.00,67.47,318.35,329.09,-1.37,0.54,0.00,0.10,0.13,2.30,337.33,947.20
2017-03-27 1913,4.00,67.50,318.78,329.03,-1.37,0.50,0.00,0.06,0.13,2.90,327.33,947.23
2017-03-27 1914,4.00,67.47,319.27,329.18,-1.16,0.50,-0.06,0.09,0.13,3.20,339.33,947.30
2017-03-27 1915,4.00,67.53,319.92,329.14,-1.14,0.50,-0.06,0.07,0.13,2.50,334.67,947.30
2017-03-27 1916,3.97,67.57,320.07,329.15,-1.22,0.35,-0.08,0.08,0.13,2.50,341.33,947.30
2017-03-27 1917,3.90,67.53,320.35,329.17,-1.24,0.31,-0.08,0.08,0.13,2.10,327.00,947.30
2017-03-27 1918,3.90,67.37,320.39,329.20,-1.22,0.33,-0.11,0.05,0.13,3.10,339.00,947.30
2017-03-27 1919,3.90,67.47,320.45,329.18,-1.01,0.35,-0.17,0.08,0.13,2.80,339.67,947.37
2017-03-27 1920,3.90,67.47,320.45,329.23,-0.91,0.41,-0.08,0.07,0.13,3.50,334.67,947.40
2017-03-27 1921,3.90,67.60,320.54,329.12,-1.01,0.33,-0.11,0.06,0.13,2.60,330.33,947.40
2017-03-27 1922,3.90,67.67,320.79,329.15,-1.10,0.23,0.00,0.07,0.13,2.00,339.67,947.40
2017-03-27 1923,3.90,67.80,320.71,329.21,-1.12,0.25,0.00,0.05,0.13,2.20,335.00,947.40
2017-03-27 1924,3.90,67.87,320.77,329.21,-1.12,0.23,0.00,0.05,0.13,3.00,337.67,947.40
2017-03-27 1925,3.90,67.90,320.77,329.26,-0.99,0.43,-0.03,0.07,0.13,2.80,336.00,947.40
2017-03-27 1926,3.90,67.90,320.60,329.21,-1.01,0.39,-0.11,0.06,0.13,3.10,341.00,947.40
2017-03-27 1927,3.90,67.90,320.64,329.17,-0.93,0.31,-0.03,0.06,0.13,2.70,338.33,947.40
2017-03-27 1928,3.90,67.90,320.60,329.21,-0.99,0.29,-0.08,0.05,0.13,2.70,328.33,947.40
2017-03-27 1929,3.80,67.97,320.49,329.16,-1.06,0.17,-0.14,0.08,0.13,2.60,333.00,947.40
2017-03-27 1930,3.80,67.90,320.08,329.20,-1.14,0.25,-0.11,0.07,0.13,3.60,345.67,947.40
2017-03-27 1931,3.80,67.90,320.15,329.24,-1.03,0.29,-0.11,0.07,0.13,2.70,338.00,947.40
2017-03-27 1932,3.80,67.93,319.98,329.19,-1.06,0.21,0.03,0.07,0.13,3.30,344.33,947.40
2017-03-27 1933,3.80,67.83,319.81,329.29,-1.06,0.23,0.00,0.06,0.13,3.30,342.33,947.40
2017-03-27 1934,3.80,67.90,319.81,329.19,-0.97,0.31,0.00,0.07,0.13,2.30,339.00,947.50
2017-03-27 1935,3.80,67.93,319.91,329.08,-1.03,0.27,0.03,0.07,0.13,2.30,346.33,947.50
2017-03-27 1936,3.80,67.97,319.82,329.09,-1.08,0.21,0.03,0.08,0.13,2.70,347.67,947.50
2017-03-27 1937,3.80,68.00,319.77,329.12,-1.12,0.15,0.00,0.07,0.13,2.70,348.33,947.50
2017-03-27 1938,3.80,68.10,319.78,329.09,-1.22,0.19,-0.06,0.06,0.13,3.50,338.00,947.50
2017-03-27 1939,3.80,68.13,319.57,329.11,-1.12,0.27,-0.08,0.06,0.13,3.10,341.33,947.50
2017-03-27 1940,3.80,68.20,319.57,329.06,-1.03,0.17,-0.11,0.06,0.13,2.80,343.33,947.50
2017-03-27 1941,3.80,68.27,319.49,329.09,-1.06,0.19,-0.08,0.05,0.13,3.10,346.33,947.50
2017-03-27 1942,3.73,68.33,319.49,329.08,-0.99,0.25,-0.06,0.06,0.13,2.60,341.67,947.50
2017-03-27 1943,3.70,68.37,319.38,329.04,-1.18,0.15,-0.11,0.06,0.13,3.10,343.00,947.50
2017-03-27 1944,3.70,68.40,319.36,329.02,-1.05,0.25,-0.03,0.07,0.13,3.20,337.67,947.50
2017-03-27 1945,3.70,68.33,319.19,329.05,-1.12,0.21,-0.08,0.09,0.13,2.90,344.33,947.50
2017-03-27 1946,3.70,68.30,319.11,328.96,-1.08,0.25,-0.14,0.07,0.13,3.50,342.33,947.53
2017-03-27 1947,3.70,68.30,318.83,329.02,-1.10,0.25,0.03,0.09,0.13,2.70,336.67,947.60
2017-03-27 1948,3.70,68.40,318.51,328.83,-1.10,0.14,-0.03,0.08,0.13,3.30,343.67,947.60
2017-03-27 1949,3.70,68.50,318.13,328.78,-1.18,0.15,-0.08,0.05,0.13,3.70,333.67,947.60
2017-03-27 1950,3.70,68.60,317.49,328.82,-1.28,0.17,-0.14,0.07,0.13,3.40,342.00,947.70
2017-03-27 1951,3.70,68.63,316.91,328.85,-1.12,0.17,0.00,0.08,0.13,2.90,342.67,947.70
2017-03-27 1952,3.70,68.70,316.00,328.79,-1.22,0.21,0.00,0.06,0.13,2.60,337.00,947.70
2017-03-27 1953,3.63,68.87,315.00,328.76,-1.28,0.15,0.00,0.07,0.13,4.30,335.00,947.70
2017-03-27 1954,3.60,68.97,313.19,328.66,-1.32,0.14,0.00,0.08,0.13,4.30,336.67,947.70
2017-03-27 1955,3.60,69.03,310.93,328.51,-1.36,0.25,-0.06,0.07,0.13,3.70,332.00,947.70
2017-03-27 1956,3.60,69.10,307.98,328.44,-1.47,0.19,-0.06,0.09,0.13,4.10,333.33,947.77
2017-03-27 1957,3.60,69.23,305.01,328.25,-1.63,0.23,-0.11,0.07,0.13,3.70,338.67,947.80
2017-03-27 1958,3.60,69.30,302.02,328.16,-2.01,0.14,-0.14,0.07,0.13,3.00,336.00,947.80
2017-03-27 1959,3.60,69.30,299.41,327.96,-2.13,0.25,0.00,0.04,0.13,3.00,219.33,947.80
2017-03-27 2000,3.50,69.40,296.98,327.69,-2.40,0.17,0.00,0.07,0.13,3.30,340.00,947.80
2017-03-27 2001,3.50,69.47,294.86,327.73,-2.69,0.15,0.00,0.08,0.13,3.20,339.67,947.80
2017-03-27 2002,3.50,69.57,293.11,327.53,-2.67,0.27,0.00,0.07,0.13,3.50,335.33,947.80
2017-03-27 2003,3.50,69.70,291.71,327.20,-2.85,0.29,-0.06,0.07,0.13,3.10,340.00,947.80
2017-03-27 2004,3.50,69.80,290.47,327.27,-2.96,0.29,-0.11,0.04,0.13,3.40,334.33,947.80
2017-03-27 2005,3.40,69.87,289.84,327.04,-2.92,0.41,-0.03,0.08,0.13,3.40,336.00,947.80
2017-03-27 2006,3.40,70.00,289.70,326.96,-3.04,0.43,-0.06,0.06,0.13,3.50,345.00,947.80
2017-03-27 2007,3.40,70.23,290.29,326.86,-3.14,0.45,-0.03,0.05,0.13,3.50,340.67,947.80
2017-03-27 2008,3.40,70.37,291.06,326.82,-3.08,0.41,0.06,0.05,0.13,4.10,228.00,947.80
2017-03-27 2009,3.40,70.37,291.98,326.83,-2.88,0.54,-0.06,0.05,0.13,3.20,340.67,947.80
2017-03-27 2010,3.33,70.50,293.79,326.74,-2.81,0.46,-0.08,0.07,0.13,2.90,342.00,947.80
2017-03-27 2011,3.30,70.67,295.88,326.76,-2.69,0.50,-0.08,0.06,0.13,3.40,340.67,947.80
2017-03-27 2012,3.30,70.73,298.11,326.78,-2.48,0.56,-0.11,0.08,0.13,3.80,337.67,947.80
2017-03-27 2013,3.30,70.87,300.30,326.87,-2.19,0.56,-0.08,0.08,0.13,3.00,337.33,947.80
2017-03-27 2014,3.30,71.07,302.18,326.81,-2.11,0.48,-0.08,0.07,0.13,4.00,347.33,947.80
2017-03-27 2015,3.30,71.13,303.99,326.85,-1.90,0.52,0.00,0.10,0.13,3.50,345.00,947.83
2017-03-27 2016,3.30,71.20,305.46,326.86,-1.74,0.45,0.03,0.06,0.13,3.60,342.00,947.83
2017-03-27 2017,3.30,71.27,306.62,326.84,-1.59,0.43,0.00,0.07,0.13,3.40,332.00,947.90
2017-03-27 2018,3.20,71.47,307.34,326.86,-1.61,0.37,0.00,0.09,0.13,3.30,341.33,947.90
2017-03-27 2019,3.20,71.43,307.82,326.75,-1.51,0.35,-0.08,0.07,0.13,3.90,349.00,947.90
2017-03-27 2020,3.20,71.83,307.78,326.77,-1.55,0.35,-0.14,0.09,0.13,3.90,344.33,947.83
2017-03-27 2021,3.20,71.87,307.62,326.87,-1.43,0.43,-0.14,0.09,0.13,3.70,342.00,947.87
2017-03-27 2022,3.20,71.93,307.58,326.86,-1.43,0.41,-0.06,0.07,0.13,3.60,342.67,947.90
2017-03-27 2023,3.20,72.27,307.41,326.83,-1.47,0.33,0.00,0.07,0.13,3.60,348.00,947.90
2017-03-27 2024,3.20,72.27,307.14,326.79,-1.51,0.39,-0.08,0.06,0.13,3.40,350.00,947.90
2017-03-27 2025,3.20,72.57,306.83,326.74,-1.49,0.37,-0.06,0.08,0.13,3.60,346.33,947.90
2017-03-27 2026,3.20,72.57,306.26,326.73,-1.45,0.35,-0.03,0.10,0.13,3.60,347.00,947.90
2017-03-27 2027,3.20,72.67,305.41,326.58,-1.57,0.33,-0.08,0.08,0.13,2.60,351.33,947.90
2017-03-27 2028,3.20,72.63,304.26,326.56,-1.63,0.37,0.00,0.05,0.13,2.60,343.00,947.90
2017-03-27 2029,3.13,72.53,303.14,326.51,-1.78,0.33,-0.08,0.05,0.13,1.90,341.00,947.90
2017-03-27 2030,3.10,72.93,301.87,326.41,-1.84,0.31,-0.11,0.05,0.13,3.40,119.67,947.90
2017-03-27 2031,3.10,72.97,300.69,326.37,-1.82,0.35,-0.08,0.09,0.13,2.80,233.67,947.90
2017-03-27 2032,3.10,72.97,299.64,326.24,-1.96,0.35,-0.08,0.04,0.13,2.60,225.67,947.90
2017-03-27 2033,3.10,73.07,298.79,326.12,-2.13,0.39,0.00,0.07,0.13,2.70,352.67,947.90
2017-03-27 2034,3.10,73.07,297.99,325.95,-2.19,0.37,0.00,0.07,0.13,3.20,231.33,948.00
2017-03-27 2035,3.07,73.30,297.07,325.91,-2.30,0.33,-0.06,0.06,0.13,3.20,346.33,948.00
2017-03-27 2036,3.00,73.30,296.23,325.85,-2.19,0.43,-0.03,0.06,0.13,4.10,346.00,948.00
2017-03-27 2037,3.00,73.33,294.94,325.75,-2.19,0.46,-0.08,0.06,0.13,4.10,350.33,948.00
2017-03-27 2038,3.00,73.43,294.11,325.67,-2.32,0.39,-0.08,0.08,0.13,2.50,350.33,948.00
2017-03-27 2039,3.00,73.63,293.18,325.59,-2.36,0.45,-0.11,0.06,0.13,2.90,344.00,948.00
2017-03-27 2040,3.00,73.63,292.68,325.45,-2.44,0.48,-0.06,0.07,0.13,2.90,339.33,948.00
2017-03-27 2041,3.00,73.80,292.29,325.27,-2.50,0.43,-0.03,0.07,0.13,3.00,341.00,948.00
2017-03-27 2042,3.00,73.83,291.99,325.30,-2.44,0.46,0.00,0.04,0.13,3.20,343.33,948.00
2017-03-27 2043,3.00,73.87,291.65,325.19,-2.40,0.50,-0.06,0.08,0.13,2.80,341.33,948.00
2017-03-27 2044,3.00,73.83,291.29,325.10,-2.48,0.52,-0.06,0.07,0.13,2.80,337.00,948.00
2017-03-27 2045,3.00,74.00,290.69,324.99,-2.52,0.45,-0.08,0.07,0.13,2.90,342.67,948.00
2017-03-27 2046,2.90,74.07,289.81,324.91,-2.57,0.52,0.03,0.08,0.13,2.80,345.67,948.03
2017-03-27 2047,2.90,74.17,288.49,324.87,-2.50,0.60,-0.03,0.09,0.13,2.80,344.00,948.03
2017-03-27 2048,2.90,74.27,287.08,324.83,-2.59,0.56,-0.06,0.06,0.13,2.90,349.33,948.10
2017-03-27 2049,2.90,74.23,285.36,324.67,-2.67,0.56,-0.08,0.07,0.13,2.50,347.33,948.10
2017-03-27 2050,2.90,74.30,283.72,324.52,-2.79,0.62,-0.14,0.07,0.13,2.80,347.67,948.10
2017-03-27 2051,2.90,74.40,282.15,324.47,-3.00,0.60,-0.06,0.06,0.13,3.00,347.33,948.10
2017-03-27 2052,2.90,74.60,280.69,324.43,-3.04,0.66,-0.03,0.06,0.13,3.50,344.00,948.10
2017-03-27 2053,2.90,74.67,279.26,324.48,-3.06,0.72,0.00,0.08,0.13,2.80,344.33,948.10
2017-03-27 2054,2.90,74.57,277.68,324.22,-3.00,0.77,-0.08,0.09,0.13,2.60,341.00,948.10
2017-03-27 2055,2.90,74.80,276.06,324.15,-3.25,0.66,-0.11,0.07,0.13,2.80,348.67,948.10
2017-03-27 2056,2.90,74.80,274.39,323.90,-3.35,0.68,-0.14,0.08,0.13,2.70,348.33,948.10
2017-03-27 2057,2.80,74.87,272.94,323.81,-3.50,0.68,-0.11,0.11,0.13,2.60,231.33,948.10
2017-03-27 2058,2.80,75.00,271.56,323.66,-3.62,0.68,0.00,0.07,0.13,1.90,354.33,948.10
2017-03-27 2059,2.80,75.10,270.40,323.55,-3.77,0.68,-0.03,0.10,0.13,2.40,350.67,948.10
2017-03-27 2100,2.80,75.20,269.44,323.40,-3.83,0.68,0.00,0.05,0.13,3.10,234.00,948.07
2017-03-27 2101,2.70,75.40,268.73,323.38,-3.89,0.75,-0.03,0.07,0.13,2.90,349.00,948.00
2017-03-27 2102,2.70,75.37,267.90,323.17,-3.89,0.76,-0.06,0.06,0.13,2.70,357.00,948.00
2017-03-27 2103,2.70,75.53,267.30,323.09,-3.85,0.74,-0.03,0.09,0.13,2.90,355.33,948.00
2017-03-27 2104,2.70,75.47,266.79,323.02,-3.77,0.89,-0.06,0.07,0.13,2.80,352.33,948.00
2017-03-27 2105,2.70,75.67,266.25,322.93,-3.91,0.83,0.00,0.06,0.13,2.70,3.00,948.00
2017-03-27 2106,2.70,75.63,265.84,322.88,-3.95,0.91,-0.08,0.06,0.13,2.90,239.00,948.00
2017-03-27 2107,2.70,75.63,265.50,322.83,-3.87,0.95,-0.08,0.07,0.13,3.00,237.00,948.00
2017-03-27 2108,2.70,75.47,265.18,322.59,-3.91,0.93,-0.11,0.09,0.13,2.40,354.33,948.03
2017-03-27 2109,2.70,75.47,264.73,322.49,-3.97,0.93,-0.06,0.05,0.13,2.50,237.00,948.10
2017-03-27 2110,2.70,75.50,264.36,322.39,-4.05,0.95,0.03,0.07,0.13,2.20,350.00,948.10
2017-03-27 2111,2.67,75.53,264.01,322.21,-4.16,0.89,0.00,0.07,0.13,2.40,348.00,948.10
2017-03-27 2112,2.60,75.67,263.73,322.07,-4.24,0.77,0.00,0.07,0.13,2.60,347.00,948.10
2017-03-27 2113,2.60,75.70,263.49,321.91,-4.22,0.81,0.00,0.07,0.13,2.20,334.33,948.10
2017-03-27 2114,2.60,75.77,263.42,321.84,-4.18,0.81,0.00,0.04,0.13,2.40,343.00,948.13
2017-03-27 2115,2.60,75.73,263.31,321.78,-4.12,0.93,-0.03,0.06,0.13,2.90,343.00,948.10
2017-03-27 2116,2.60,75.70,263.09,321.57,-4.01,1.06,-0.11,0.06,0.13,2.10,344.00,948.10
2017-03-27 2117,2.60,75.70,263.02,321.55,-4.07,0.97,-0.11,0.08,0.13,2.40,341.33,948.10
2017-03-27 2118,2.53,75.70,262.86,321.45,-4.01,1.01,-0.08,0.07,0.13,2.20,346.67,948.10
2017-03-27 2119,2.50,75.70,262.68,321.23,-4.16,0.89,-0.11,0.07,0.13,2.80,343.00,948.10
2017-03-27 2120,2.50,75.50,262.69,321.18,-4.03,1.05,-0.11,0.08,0.13,2.70,349.00,948.10
2017-03-27 2121,2.50,75.53,262.51,321.11,-4.03,1.14,-0.08,0.08,0.13,2.50,351.67,948.10
2017-03-27 2122,2.50,75.53,262.29,321.14,-3.97,1.22,0.00,0.08,0.13,2.70,352.00,948.10
2017-03-27 2123,2.50,75.60,262.11,320.96,-3.97,1.22,0.00,0.06,0.13,2.50,346.33,948.10
2017-03-27 2124,2.50,75.67,262.07,320.84,-3.99,1.12,-0.03,0.07,0.13,2.60,349.00,948.10
2017-03-27 2125,2.50,75.70,261.90,320.75,-4.05,1.18,-0.08,0.08,0.13,2.30,348.67,948.10
2017-03-27 2126,2.50,75.80,261.81,320.68,-4.12,1.16,-0.03,0.07,0.13,2.30,344.67,948.10
2017-03-27 2127,2.50,75.87,261.72,320.63,-4.08,1.16,-0.03,0.06,0.13,2.30,348.00,948.10
2017-03-27 2128,2.50,75.97,261.65,320.45,-4.20,1.08,0.00,0.07,0.13,2.20,351.00,948.13
2017-03-27 2129,2.40,76.33,261.53,320.52,-4.30,0.95,0.03,0.07,0.13,2.60,351.67,948.20
2017-03-27 2130,2.40,76.33,261.37,320.45,-4.08,1.03,-0.08,0.07,0.13,2.60,347.00,948.20
2017-03-27 2131,2.40,76.43,261.22,320.37,-4.16,0.95,-0.08,0.08,0.13,2.60,348.00,948.20
2017-03-27 2132,2.40,76.60,261.03,320.37,-3.95,1.05,-0.06,0.13,0.13,2.60,349.33,948.20
2017-03-27 2133,2.40,76.70,260.97,320.30,-3.95,1.16,-0.11,0.03,0.13,2.80,351.00,948.20
2017-03-27 2134,2.40,76.67,260.77,320.37,-3.81,1.26,-0.08,0.06,0.13,2.60,353.33,948.20
2017-03-27 2135,2.40,76.73,260.73,320.37,-3.93,1.14,0.00,0.06,0.13,2.50,345.00,948.20
2017-03-27 2136,2.40,77.03,260.57,320.26,-3.95,1.16,-0.08,0.10,0.13,2.80,351.00,948.20
2017-03-27 2137,2.40,77.00,260.45,320.21,-3.85,1.14,-0.08,0.09,0.13,2.90,237.00,948.20
2017-03-27 2138,2.40,77.23,260.36,320.34,-3.89,1.18,-0.08,0.06,0.13,3.20,354.33,948.20
2017-03-27 2139,2.40,77.27,260.21,320.38,-3.87,1.14,-0.03,0.06,0.13,3.00,357.33,948.20
2017-03-27 2140,2.40,77.37,260.23,320.41,-3.87,1.22,0.00,0.08,0.13,3.00,355.33,948.20
2017-03-27 2141,2.40,77.63,260.05,320.45,-4.03,1.10,-0.03,0.07,0.13,3.10,355.33,948.20
2017-03-27 2142,2.40,77.67,260.06,320.38,-3.89,1.22,-0.03,0.09,0.13,2.60,353.00,948.20
2017-03-27 2143,2.40,77.60,260.07,320.37,-3.89,1.16,-0.08,0.09,0.13,2.40,353.00,948.20
2017-03-27 2144,2.40,77.60,259.93,320.34,-4.05,1.08,-0.11,0.07,0.13,2.70,354.33,948.20
2017-03-27 2145,2.30,77.67,259.85,320.29,-4.09,1.01,-0.03,0.09,0.13,2.50,350.33,948.20
2017-03-27 2146,2.30,77.73,259.83,320.16,-4.12,0.99,-0.08,0.06,0.13,2.80,352.67,948.20
2017-03-27 2147,2.30,77.80,259.66,319.99,-4.12,1.01,-0.08,0.08,0.13,2.50,345.00,948.20
2017-03-27 2148,2.30,78.03,259.59,319.93,-4.16,0.91,-0.06,0.10,0.13,3.10,351.00,948.20
2017-03-27 2149,2.20,78.07,259.49,319.81,-4.09,0.95,-0.03,0.05,0.13,2.60,349.00,948.30
2017-03-27 2150,2.20,78.07,259.41,319.68,-4.10,0.95,-0.03,0.09,0.13,2.40,350.00,948.30
2017-03-27 2151,2.20,78.33,259.29,319.62,-4.18,0.93,-0.08,0.05,0.13,2.40,346.67,948.30
2017-03-27 2152,2.20,78.47,259.13,319.51,-4.22,0.95,-0.11,0.07,0.13,2.40,344.33,948.30
2017-03-27 2153,2.20,78.53,259.07,319.36,-4.18,0.97,-0.03,0.09,0.13,2.30,344.33,948.30
2017-03-27 2154,2.20,78.53,258.88,319.34,-4.18,1.03,-0.03,0.06,0.13,2.60,347.00,948.30
2017-03-27 2155,2.17,78.47,258.70,319.23,-4.18,1.06,-0.06,0.07,0.13,2.50,347.00,948.30
2017-03-27 2156,2.10,78.53,258.63,319.11,-4.14,1.03,0.00,0.09,0.13,2.50,349.33,948.30
2017-03-27 2157,2.10,78.97,258.55,319.00,-4.30,0.91,-0.03,0.08,0.13,2.50,344.33,948.30
2017-03-27 2158,2.10,79.30,258.54,318.91,-4.12,1.01,-0.06,0.07,0.13,2.90,355.67,948.30
2017-03-27 2159,2.10,79.13,258.39,318.87,-4.01,1.18,-0.06,0.08,0.13,2.50,344.00,948.30
2017-03-27 2200,2.10,79.23,258.36,318.84,-4.10,1.12,0.00,0.08,0.13,2.50,346.67,948.30
2017-03-27 2201,2.10,79.10,258.20,318.70,-4.10,1.12,-0.03,0.08,0.13,2.40,347.67,948.30
2017-03-27 2202,2.07,79.27,258.23,318.55,-4.14,1.01,-0.08,0.06,0.13,2.30,347.33,948.30
2017-03-27 2203,2.00,79.47,257.97,318.49,-4.14,1.03,-0.08,0.07,0.13,2.30,339.00,948.30
2017-03-27 2204,2.00,79.47,257.90,318.48,-4.14,1.10,-0.03,0.06,0.13,2.60,343.33,948.30
2017-03-27 2205,2.00,79.87,257.86,318.39,-4.14,1.01,-0.08,0.09,0.13,2.90,340.67,948.30
2017-03-27 2206,2.00,79.90,257.83,318.36,-3.99,1.14,-0.08,0.09,0.13,2.70,342.67,948.30
2017-03-27 2207,2.00,79.90,257.75,318.34,-3.87,1.16,-0.06,0.05,0.13,2.80,344.33,948.30
2017-03-27 2208,2.00,80.03,257.72,318.30,-3.87,1.18,0.00,0.05,0.13,3.00,343.00,948.30
2017-03-27 2209,2.00,80.03,257.67,318.30,-3.85,1.16,0.00,0.06,0.13,3.00,344.33,948.30
2017-03-27 2210,2.00,80.10,257.65,318.35,-3.87,1.10,-0.03,0.07,0.13,2.80,342.00,948.30
2017-03-27 2211,2.00,80.27,257.63,318.28,-3.89,1.12,-0.06,0.07,0.13,2.90,348.67,948.30
2017-03-27 2212,1.97,80.20,257.50,318.24,-3.95,1.14,-0.06,0.09,0.13,2.60,346.33,948.30
2017-03-27 2213,1.90,80.30,257.44,318.29,-4.10,0.99,-0.08,0.04,0.13,3.10,340.00,948.27
2017-03-27 2214,1.90,80.53,257.19,318.14,-4.01,1.08,0.00,0.07,0.13,3.00,338.00,948.30
2017-03-27 2215,1.90,80.53,257.25,318.06,-3.95,1.03,0.00,0.07,0.13,2.80,343.33,948.30
2017-03-27 2216,1.90,80.70,257.15,318.06,-4.09,1.06,0.00,0.06,0.13,2.80,342.67,948.27
2017-03-27 2217,1.90,80.70,257.07,317.85,-4.09,0.97,-0.08,0.05,0.13,2.60,343.00,948.30
2017-03-27 2218,1.80,80.87,257.00,317.79,-4.01,1.05,-0.06,0.05,0.13,2.80,342.00,948.30
2017-03-27 2219,1.80,80.90,256.87,317.77,-4.01,0.99,-0.03,0.05,0.13,2.80,337.00,948.30
2017-03-27 2220,1.80,81.03,256.78,317.66,-4.05,0.97,0.03,0.08,0.13,2.50,343.67,948.23
2017-03-27 2221,1.80,81.27,256.84,317.72,-4.12,0.99,-0.03,0.08,0.13,2.70,342.67,948.20
2017-03-27 2222,1.80,81.20,256.80,317.66,-4.01,1.08,0.06,0.08,0.13,2.70,343.67,948.20
2017-03-27 2223,1.80,81.07,256.76,317.60,-4.07,1.05,-0.06,0.06,0.13,2.70,345.33,948.20
2017-03-27 2224,1.73,81.50,256.63,317.73,-4.18,0.99,-0.08,0.09,0.13,2.80,343.33,948.20
2017-03-27 2225,1.70,81.27,256.49,317.45,-3.93,1.10,-0.08,0.08,0.13,2.40,341.00,948.20
2017-03-27 2226,1.70,81.23,256.44,317.35,-4.14,1.03,-0.06,0.08,0.13,2.20,350.00,948.20
2017-03-27 2227,1.70,81.43,256.34,317.29,-4.20,0.95,0.00,0.06,0.13,2.70,349.67,948.20
2017-03-27 2228,1.70,81.43,256.16,317.27,-4.18,1.03,0.00,0.08,0.13,2.20,348.67,948.20
2017-03-27 2229,1.63,81.50,256.03,317.06,-4.26,0.91,0.00,0.09,0.13,2.30,347.00,948.20
2017-03-27 2230,1.60,81.53,255.97,317.08,-4.18,1.03,-0.06,0.06,0.13,2.30,354.00,948.20
2017-03-27 2231,1.60,81.53,255.83,317.04,-4.03,1.08,-0.08,0.08,0.13,2.40,348.67,948.20
2017-03-27 2232,1.60,81.50,255.79,316.89,-4.28,1.03,-0.06,0.07,0.13,2.20,349.00,948.20
2017-03-27 2233,1.60,81.73,255.70,316.96,-4.30,0.95,-0.08,0.06,0.13,2.80,349.00,948.20
2017-03-27 2234,1.60,81.70,255.52,316.86,-4.01,1.16,-0.06,0.06,0.13,2.10,348.33,948.20
2017-03-27 2235,1.60,81.73,255.36,316.92,-4.22,1.03,0.00,0.04,0.13,2.50,349.00,948.20
2017-03-27 2236,1.60,81.73,255.32,316.83,-3.99,1.16,-0.03,0.06,0.13,2.10,232.67,948.20
2017-03-27 2237,1.60,81.63,255.18,316.78,-4.12,1.12,-0.03,0.07,0.13,2.50,349.67,948.20
2017-03-27 2238,1.60,81.57,255.15,316.71,-4.12,1.16,-0.03,0.08,0.13,2.40,351.00,948.20
2017-03-27 2239,1.60,81.57,254.97,316.74,-4.07,1.10,0.00,0.06,0.13,2.40,353.67,948.20
2017-03-27 2240,1.60,81.47,254.88,316.56,-4.07,1.16,-0.08,0.06,0.13,2.00,235.00,948.20
2017-03-27 2241,1.50,81.77,254.80,316.54,-4.30,1.03,-0.08,0.07,0.13,2.30,239.00,948.20
2017-03-27 2242,1.50,81.77,254.73,316.48,-4.14,1.08,-0.03,0.05,0.13,2.20,358.00,948.20
2017-03-27 2243,1.50,81.63,254.58,316.40,-4.10,1.08,-0.08,0.05,0.13,2.10,356.33,948.30
2017-03-27 2244,1.50,81.73,254.49,316.27,-4.28,0.97,-0.06,0.08,0.13,2.20,119.67,948.30
2017-03-27 2245,1.50,81.87,254.52,316.19,-4.22,1.06,-0.08,0.09,0.13,2.40,236.00,948.30
2017-03-27 2246,1.50,81.80,254.43,316.13,-4.07,1.06,-0.06,0.09,0.13,2.20,354.33,948.30
2017-03-27 2247,1.50,81.80,254.30,315.98,-4.14,1.14,-0.06,0.08,0.13,2.20,357.00,948.30
2017-03-27 2248,1.50,81.83,254.30,315.91,-4.16,1.05,0.00,0.05,0.13,2.20,119.33,948.30
2017-03-27 2249,1.50,81.97,254.27,315.96,-4.11,1.06,0.00,0.07,0.13,2.00,121.67,948.30
2017-03-27 2250,1.50,82.07,254.19,315.89,-4.07,1.03,-0.03,0.06,0.13,2.00,358.67,948.30
2017-03-27 2251,1.50,82.20,254.22,315.85,-4.10,0.93,-0.08,0.07,0.13,2.00,357.67,948.30
2017-03-27 2252,1.50,82.10,254.20,315.88,-4.12,0.95,-0.06,0.07,0.13,1.90,353.67,948.30
2017-03-27 2253,1.53,82.10,254.07,315.88,-4.10,0.95,-0.14,0.05,0.13,1.90,354.33,948.30
2017-03-27 2254,1.60,82.10,253.89,315.78,-4.12,0.99,-0.06,0.06,0.13,2.10,351.33,948.40
2017-03-27 2255,1.60,82.00,253.72,315.70,-4.05,0.95,0.00,0.09,0.13,2.30,350.00,948.40
2017-03-27 2256,1.53,82.00,253.65,315.65,-4.05,0.95,-0.03,0.08,0.13,2.30,348.00,948.40
2017-03-27 2257,1.50,81.80,253.50,315.61,-3.95,1.01,-0.03,0.07,0.13,2.40,345.00,948.40
2017-03-27 2258,1.50,81.40,253.29,315.44,-3.91,1.08,-0.06,0.04,0.13,2.50,343.00,948.40
2017-03-27 2259,1.53,81.23,253.44,315.45,-3.95,1.20,0.06,0.07,0.13,2.30,344.00,948.40
2017-03-27 2300,1.60,80.87,253.35,315.43,-3.93,1.30,-0.06,0.06,0.13,2.40,345.67,948.40
2017-03-27 2301,1.60,80.73,253.28,315.53,-3.97,1.36,-0.08,0.07,0.13,2.50,344.33,948.40
2017-03-27 2302,1.60,80.70,253.31,315.58,-3.97,1.28,-0.08,0.09,0.13,2.40,343.33,948.40
2017-03-27 2303,1.60,80.57,253.31,315.58,-3.97,1.20,-0.06,0.06,0.13,2.70,341.67,948.47
2017-03-27 2304,1.60,80.47,253.32,315.66,-3.83,1.39,-0.03,0.06,0.13,2.50,347.33,948.50
2017-03-27 2305,1.60,80.33,253.37,315.63,-3.91,1.32,0.00,0.04,0.13,2.60,345.00,948.50
2017-03-27 2306,1.60,80.23,253.38,315.72,-3.93,1.34,0.00,0.06,0.13,2.60,347.67,948.50
2017-03-27 2307,1.60,79.97,253.44,315.84,-3.93,1.41,-0.03,0.08,0.13,2.60,345.67,948.50
2017-03-27 2308,1.70,79.77,253.46,315.99,-3.74,1.45,-0.06,0.06,0.13,2.40,345.33,948.50
2017-03-27 2309,1.70,79.77,253.39,315.87,-3.81,1.39,-0.08,0.06,0.13,2.10,345.67,948.50
2017-03-27 2310,1.70,79.67,253.27,315.85,-3.99,1.36,-0.03,0.05,0.13,2.20,345.33,948.50
2017-03-27 2311,1.70,79.73,253.31,315.86,-3.99,1.32,0.00,0.07,0.13,2.30,343.00,948.50
2017-03-27 2312,1.70,79.67,253.13,315.75,-4.01,1.37,0.00,0.08,0.13,2.40,342.33,948.50
2017-03-27 2313,1.70,79.83,253.09,315.70,-3.95,1.37,-0.03,0.07,0.13,2.30,344.00,948.50
2017-03-27 2314,1.70,79.83,253.02,315.60,-4.03,1.32,-0.06,0.08,0.13,2.30,340.67,948.50
2017-03-27 2315,1.70,80.03,252.94,315.58,-4.11,1.28,0.03,0.06,0.13,2.30,340.67,948.50
2017-03-27 2316,1.67,80.23,252.86,315.52,-4.05,1.20,0.00,0.07,0.13,2.30,342.67,948.50
2017-03-27 2317,1.60,80.40,252.78,315.36,-4.14,1.18,-0.06,0.06,0.13,2.30,343.67,948.50
2017-03-27 2318,1.60,80.63,252.82,315.34,-4.14,1.03,-0.03,0.07,0.13,2.20,345.00,948.50
2017-03-27 2319,1.60,80.80,252.76,315.27,-4.18,0.95,-0.03,0.09,0.13,2.30,346.00,948.50
2017-03-27 2320,1.60,80.80,252.80,315.35,-4.11,1.08,0.00,0.07,0.13,2.40,345.00,948.50
2017-03-27 2321,1.60,80.80,252.73,315.24,-4.14,1.01,0.03,0.08,0.13,2.40,346.00,948.50
2017-03-27 2322,1.60,80.87,252.76,315.38,-4.16,1.05,0.00,0.08,0.13,2.30,349.33,948.50
2017-03-27 2323,1.60,80.67,252.67,315.39,-4.07,1.14,0.00,0.09,0.13,2.30,348.33,948.53
2017-03-27 2324,1.60,80.27,252.74,315.34,-4.05,1.14,0.00,0.08,0.13,2.50,346.33,948.50
2017-03-27 2325,1.67,79.77,252.72,315.39,-3.89,1.30,-0.03,0.07,0.13,2.50,347.33,948.60
2017-03-27 2326,1.70,79.43,252.71,315.32,-3.83,1.39,0.03,0.07,0.13,2.50,349.00,948.60
2017-03-27 2327,1.73,79.33,252.73,315.28,-3.99,1.32,0.00,0.10,0.13,2.30,347.67,948.60
2017-03-27 2328,1.70,79.33,252.64,315.30,-3.99,1.45,0.00,0.03,0.13,1.90,348.33,948.60
2017-03-27 2329,1.70,79.37,252.64,315.34,-4.14,1.28,0.00,0.07,0.13,2.10,347.67,948.60
2017-03-27 2330,1.73,79.40,252.52,315.27,-4.12,1.34,-0.06,0.06,0.13,2.00,349.67,948.60
2017-03-27 2331,1.80,79.83,252.48,315.13,-4.14,1.32,0.00,0.07,0.13,1.90,350.33,948.60
2017-03-27 2332,1.73,79.83,252.47,314.99,-4.28,1.12,-0.03,0.07,0.13,2.20,350.00,948.60
2017-03-27 2333,1.70,79.87,252.38,314.91,-4.18,1.10,-0.03,0.05,0.13,2.20,349.33,948.60
2017-03-27 2334,1.70,79.80,252.30,314.77,-4.26,0.93,-0.03,0.05,0.13,2.20,347.67,948.60
2017-03-27 2335,1.70,79.60,252.19,314.75,-4.14,1.03,0.00,0.06,0.13,2.40,349.67,948.60
2017-03-27 2336,1.70,79.53,252.13,314.69,-4.12,1.05,0.00,0.07,0.13,2.30,349.33,948.60
2017-03-27 2337,1.70,79.20,252.14,314.68,-4.07,1.12,0.03,0.04,0.13,2.20,348.67,948.60
2017-03-27 2338,1.70,79.07,252.06,314.67,-4.05,1.18,-0.03,0.07,0.13,2.30,348.33,948.60
2017-03-27 2339,1.70,78.83,252.01,314.76,-3.97,1.22,-0.03,0.07,0.13,2.30,350.00,948.60
2017-03-27 2340,1.70,78.17,252.07,314.79,-3.99,1.16,-0.06,0.06,0.13,2.50,352.33,948.60
2017-03-27 2341,1.77,77.93,251.98,314.80,-3.95,1.22,-0.06,0.06,0.13,2.40,352.33,948.60
2017-03-27 2342,1.80,77.80,251.99,314.80,-3.93,1.26,0.03,0.06,0.13,2.50,353.33,948.60
2017-03-27 2343,1.80,77.97,251.95,314.84,-3.85,1.26,-0.03,0.05,0.13,2.30,354.33,948.60
2017-03-27 2344,1.80,78.07,252.01,314.89,-3.93,1.16,-0.03,0.08,0.13,2.50,357.67,948.60
2017-03-27 2345,1.80,78.17,251.98,314.92,-3.89,1.10,-0.03,0.07,0.13,2.30,358.00,948.60
2017-03-27 2346,1.87,77.93,252.04,315.06,-3.97,1.03,-0.06,0.07,0.13,2.30,0.33,948.53
2017-03-27 2347,1.90,77.63,251.95,315.11,-4.01,1.01,0.00,0.08,0.13,2.30,1.67,948.50
2017-03-27 2348,1.90,77.70,251.88,315.20,-3.97,0.95,0.00,0.07,0.13,2.20,1.67,948.50
2017-03-27 2349,1.90,78.10,251.91,315.09,-4.05,0.91,0.00,0.06,0.13,2.10,2.33,948.50
2017-03-27 2350,1.90,77.40,251.98,315.15,-4.11,0.85,-0.03,0.07,0.13,2.30,2.00,948.50
2017-03-27 2351,1.90,77.10,251.84,315.04,-4.03,0.93,-0.06,0.07,0.13,2.20,1.33,948.50
2017-03-27 2352,1.90,77.20,251.82,315.05,-4.11,0.99,-0.06,0.08,0.13,2.30,2.33,948.50
2017-03-27 2353,1.90,76.60,251.73,314.91,-4.12,1.07,0.00,0.06,0.13,2.40,3.33,948.50
2017-03-27 2354,1.90,76.40,251.78,314.80,-4.07,1.07,0.00,0.07,0.13,2.30,2.67,948.50
2017-03-27 2355,1.90,76.47,251.68,314.76,-4.07,1.03,0.00,0.08,0.13,2.30,2.33,948.50
2017-03-27 2356,1.90,76.63,251.62,314.85,-4.18,0.95,-0.03,0.07,0.13,2.30,1.33,948.50
2017-03-27 2357,1.90,76.63,251.57,314.77,-4.16,0.93,-0.06,0.06,0.13,2.30,2.33,948.50
2017-03-27 2358,1.90,76.70,251.54,314.73,-4.18,0.95,0.00,0.11,0.13,2.50,3.00,948.50
2017-03-27 2359,1.90,76.47,251.51,314.84,-4.16,0.91,0.00,0.05,0.13,2.60,3.00,948.50