TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-03-24 0000,-0.80,85.57,311.83,312.79,-0.23,0.29,-0.03,-0.04,0.10,3.00,157.00,944.00
2017-03-24 0001,-0.80,85.63,311.83,312.92,-0.15,0.29,-0.03,-0.04,0.10,3.40,140.00,944.00
2017-03-24 0002,-0.80,85.20,311.83,312.85,-0.33,0.27,-0.03,-0.04,0.10,3.90,152.67,944.00
2017-03-24 0003,-0.77,85.07,311.79,312.88,-0.39,0.33,0.06,-0.10,0.10,2.60,137.00,944.00
2017-03-24 0004,-0.77,85.33,311.84,312.96,-0.23,0.35,0.00,-0.04,0.10,2.30,189.33,944.00
2017-03-24 0005,-0.80,85.57,311.82,312.89,-0.25,0.29,0.00,-0.03,0.10,3.10,167.33,943.97
2017-03-24 0006,-0.77,85.50,311.74,312.81,-0.29,0.35,-0.06,-0.03,0.10,1.90,155.33,944.00
2017-03-24 0007,-0.70,85.30,311.80,312.87,-0.27,0.31,-0.03,-0.05,0.10,2.60,154.67,943.93
2017-03-24 0008,-0.70,85.33,311.78,312.83,-0.23,0.29,-0.03,-0.06,0.10,2.70,149.33,943.93
2017-03-24 0009,-0.70,85.30,311.76,312.80,-0.29,0.31,-0.06,-0.00,0.10,3.40,155.00,943.93
2017-03-24 0010,-0.77,85.43,311.75,312.83,-0.31,0.33,-0.06,-0.02,0.10,2.70,171.33,944.00
2017-03-24 0011,-0.77,85.70,311.73,312.85,-0.21,0.29,-0.03,-0.04,0.10,2.30,137.67,944.00
2017-03-24 0012,-0.73,85.70,311.75,312.87,-0.21,0.25,0.00,-0.03,0.10,2.20,177.00,944.00
2017-03-24 0013,-0.70,85.70,311.76,312.87,-0.19,0.25,0.00,-0.05,0.10,2.40,162.67,944.00
2017-03-24 0014,-0.70,85.77,311.85,312.85,-0.08,0.25,-0.03,-0.04,0.10,2.50,140.00,943.97
2017-03-24 0015,-0.80,85.93,311.86,312.81,0.06,0.29,0.00,-0.02,0.10,2.50,167.33,943.97
2017-03-24 0016,-0.80,86.10,312.03,312.89,0.29,0.21,-0.03,-0.03,0.10,3.50,185.67,943.93
2017-03-24 0017,-0.80,86.07,311.99,312.87,0.46,0.15,0.00,-0.02,0.10,3.20,139.33,943.90
2017-03-24 0018,-0.73,86.00,312.20,312.92,0.54,0.19,-0.03,-0.07,0.10,2.70,151.00,943.93
2017-03-24 0019,-0.70,85.93,312.02,312.96,0.31,0.21,0.06,-0.02,0.10,2.60,151.00,944.00
2017-03-24 0020,-0.73,86.00,312.07,312.97,0.12,0.19,-0.03,-0.05,0.10,2.80,142.67,944.07
2017-03-24 0021,-0.80,86.13,312.03,312.99,0.14,0.15,-0.03,-0.03,0.10,2.80,150.67,944.10
2017-03-24 0022,-0.80,86.07,312.16,312.94,0.08,0.19,-0.03,-0.02,0.10,2.70,162.67,944.10
2017-03-24 0023,-0.70,85.93,312.01,312.94,0.04,0.23,0.03,-0.06,0.10,3.10,165.67,944.20
2017-03-24 0024,-0.70,85.77,312.04,312.98,-0.02,0.27,0.03,-0.05,0.10,3.00,147.67,944.20
2017-03-24 0025,-0.70,85.90,312.09,312.95,-0.08,0.21,0.03,-0.00,0.10,2.10,157.33,944.20
2017-03-24 0026,-0.70,86.07,312.06,312.97,0.04,0.25,0.00,-0.02,0.10,2.30,166.67,944.20
2017-03-24 0027,-0.70,86.10,312.05,313.00,0.02,0.17,-0.03,-0.02,0.10,3.40,150.33,944.17
2017-03-24 0028,-0.70,86.03,311.99,313.02,-0.02,0.25,-0.06,-0.02,0.10,2.30,180.33,944.10
2017-03-24 0029,-0.70,86.10,312.03,312.93,-0.12,0.23,0.00,-0.05,0.10,3.10,152.67,944.10
2017-03-24 0030,-0.70,86.00,311.96,312.93,-0.17,0.25,-0.03,-0.05,0.10,2.90,146.00,944.10
2017-03-24 0031,-0.70,85.97,311.92,312.95,-0.15,0.21,0.03,-0.04,0.10,3.30,135.00,944.07
2017-03-24 0032,-0.70,85.90,311.96,312.88,-0.23,0.19,0.03,-0.03,0.10,3.70,141.00,944.00
2017-03-24 0033,-0.70,86.00,311.91,312.89,-0.27,0.23,-0.03,-0.01,0.10,3.40,147.67,944.00
2017-03-24 0034,-0.77,86.00,311.94,312.99,-0.27,0.25,-0.03,-0.03,0.10,3.10,142.67,943.90
2017-03-24 0035,-0.80,86.13,311.92,312.91,-0.25,0.21,0.06,-0.04,0.10,2.60,135.33,943.90
2017-03-24 0036,-0.80,86.20,311.87,312.91,-0.17,0.21,-0.03,-0.03,0.10,2.80,142.00,943.90
2017-03-24 0037,-0.70,86.07,311.89,312.88,-0.10,0.19,-0.03,-0.01,0.10,4.00,152.67,943.90
2017-03-24 0038,-0.73,86.03,311.90,312.91,-0.15,0.23,0.00,-0.03,0.10,3.00,142.67,943.90
2017-03-24 0039,-0.80,86.10,311.89,312.88,-0.15,0.21,-0.03,-0.03,0.10,3.50,153.33,943.90
2017-03-24 0040,-0.80,86.20,311.91,312.89,0.29,0.23,0.00,-0.06,0.10,2.70,159.00,943.90
2017-03-24 0041,-0.80,86.20,312.76,312.92,1.59,0.14,-0.06,-0.03,0.10,3.60,158.67,943.97
2017-03-24 0042,-0.73,86.07,312.84,312.98,1.99,0.04,-0.03,-0.05,0.10,3.60,154.33,943.97
2017-03-24 0043,-0.70,86.03,312.72,313.00,1.63,-0.02,-0.03,-0.04,0.10,3.10,139.67,943.93
2017-03-24 0044,-0.73,86.20,312.66,313.11,1.37,-0.10,-0.03,-0.02,0.10,2.40,131.67,943.97
2017-03-24 0045,-0.80,86.30,312.59,313.16,1.32,-0.08,-0.06,-0.01,0.10,2.50,148.00,944.00
2017-03-24 0046,-0.77,86.40,312.52,313.18,0.50,-0.06,-0.06,-0.03,0.10,2.70,149.67,944.00
2017-03-24 0047,-0.70,86.30,312.32,313.11,0.08,0.00,-0.06,-0.03,0.10,2.10,161.33,943.97
2017-03-24 0048,-0.70,86.40,312.95,313.18,0.29,0.02,0.03,-0.04,0.10,2.60,143.33,943.90
2017-03-24 0049,-0.70,86.43,314.03,313.25,1.88,-0.06,0.03,-0.06,0.10,2.60,173.67,943.90
2017-03-24 0050,-0.73,86.57,315.11,313.26,2.65,-0.21,-0.06,-0.01,0.10,3.10,147.00,943.97
2017-03-24 0051,-0.73,86.50,313.12,313.47,2.32,-0.29,-0.03,-0.03,0.10,2.50,140.67,944.00
2017-03-24 0052,-0.70,86.40,312.95,313.54,1.18,-0.27,0.00,-0.03,0.10,2.80,155.33,944.00
2017-03-24 0053,-0.70,86.30,312.87,313.55,0.41,-0.19,0.00,-0.06,0.10,2.00,118.33,943.97
2017-03-24 0054,-0.70,86.33,312.90,313.46,-0.02,-0.08,0.03,-0.04,0.10,1.60,175.00,943.90
2017-03-24 0055,-0.70,86.47,313.18,313.46,-0.31,-0.08,-0.03,-0.01,0.10,0.90,211.00,943.90
2017-03-24 0056,-0.70,86.60,313.61,313.50,1.43,-0.10,0.03,-0.01,0.10,2.10,149.33,943.90
2017-03-24 0057,-0.70,86.50,313.52,313.47,2.05,-0.19,-0.03,-0.01,0.10,2.10,162.33,943.90
2017-03-24 0058,-0.70,86.47,312.96,313.55,1.59,-0.23,-0.03,-0.02,0.10,1.40,155.33,943.97
2017-03-24 0059,-0.70,86.40,313.10,313.59,1.30,-0.19,-0.03,-0.03,0.10,2.00,134.33,943.90
2017-03-24 0100,-0.70,86.50,313.79,313.56,1.94,-0.27,-0.03,-0.03,0.10,1.60,149.00,943.87
2017-03-24 0101,-0.70,86.50,313.47,313.60,1.82,-0.27,0.00,-0.02,0.10,2.10,155.00,943.97
2017-03-24 0102,-0.70,86.30,313.29,313.61,1.14,-0.27,-0.06,-0.02,0.10,3.30,161.00,944.03
2017-03-24 0103,-0.67,86.10,314.50,313.60,0.64,-0.21,-0.06,-0.04,0.10,3.10,153.33,944.10
2017-03-24 0104,-0.60,86.20,315.81,313.65,1.98,-0.48,0.00,-0.02,0.10,2.60,129.67,944.00
2017-03-24 0105,-0.60,86.37,315.72,313.88,2.52,-0.70,-0.03,-0.03,0.10,4.00,163.67,944.03
2017-03-24 0106,-0.60,86.33,315.40,314.01,2.50,-0.76,-0.03,-0.02,0.10,2.70,152.00,944.13
2017-03-24 0107,-0.60,86.27,314.85,314.12,2.30,-0.76,0.06,-0.02,0.10,3.80,159.00,944.20
2017-03-24 0108,-0.60,86.13,314.46,314.13,2.11,-0.56,-0.03,-0.04,0.10,3.20,160.33,944.20
2017-03-24 0109,-0.60,86.47,314.38,314.25,1.98,-0.45,-0.06,-0.02,0.10,2.20,168.00,944.10
2017-03-24 0110,-0.50,86.50,314.22,314.20,1.68,-0.45,-0.06,-0.03,0.10,3.00,142.67,944.10
2017-03-24 0111,-0.50,86.53,314.41,314.17,1.45,-0.37,-0.03,-0.02,0.10,2.60,162.67,944.10
2017-03-24 0112,-0.50,86.47,314.12,314.22,1.16,-0.35,0.00,-0.03,0.10,1.70,171.67,944.07
2017-03-24 0113,-0.50,86.60,314.08,314.19,0.85,-0.25,0.00,-0.04,0.10,2.50,157.00,944.00
2017-03-24 0114,-0.50,86.57,313.98,314.16,0.41,-0.27,0.00,-0.03,0.10,3.20,162.00,943.90
2017-03-24 0115,-0.50,86.40,313.81,314.03,0.02,-0.19,0.00,-0.01,0.10,1.70,159.33,943.90
2017-03-24 0116,-0.50,86.50,313.71,314.07,-0.12,-0.12,0.03,-0.03,0.10,2.10,151.00,943.90
2017-03-24 0117,-0.50,86.60,314.24,314.11,0.10,-0.14,0.03,-0.03,0.10,2.50,136.67,943.90
2017-03-24 0118,-0.60,86.70,315.67,314.04,1.41,-0.37,-0.06,-0.05,0.10,2.90,213.33,943.97
2017-03-24 0119,-0.53,86.60,316.42,314.03,2.21,-0.66,0.00,-0.02,0.10,2.80,158.67,943.90
2017-03-24 0120,-0.50,86.50,315.79,314.19,2.17,-0.85,-0.03,-0.03,0.10,2.10,176.67,943.90
2017-03-24 0121,-0.50,86.70,315.04,314.42,1.99,-0.79,-0.03,-0.05,0.10,2.30,155.00,943.90
2017-03-24 0122,-0.50,86.73,314.58,314.52,1.76,-0.77,0.03,-0.01,0.10,2.20,124.67,943.90
2017-03-24 0123,-0.50,87.03,314.33,314.52,1.51,-0.66,-0.03,-0.04,0.10,2.20,177.00,944.00
2017-03-24 0124,-0.50,86.77,314.91,314.60,1.37,-0.52,0.00,-0.03,0.10,3.00,170.33,944.03
2017-03-24 0125,-0.50,86.37,314.85,314.44,1.12,-0.50,-0.03,-0.05,0.10,2.90,159.00,944.07
2017-03-24 0126,-0.50,86.33,314.48,314.40,0.91,-0.41,0.03,0.01,0.10,2.40,129.33,944.00
2017-03-24 0127,-0.50,86.57,314.60,314.40,1.06,-0.43,0.00,-0.04,0.10,1.90,155.33,944.00
2017-03-24 0128,-0.50,86.57,314.49,314.42,0.95,-0.46,-0.03,-0.02,0.10,3.60,166.33,943.93
2017-03-24 0129,-0.50,86.33,314.61,314.38,0.79,-0.39,-0.03,0.00,0.10,2.70,155.67,944.00
2017-03-24 0130,-0.50,86.30,314.33,314.43,0.50,-0.29,0.03,-0.01,0.10,2.80,157.67,943.97
2017-03-24 0131,-0.50,86.30,314.18,314.46,0.39,-0.25,0.00,-0.01,0.10,1.80,148.67,943.90
2017-03-24 0132,-0.50,86.47,314.83,314.38,0.58,-0.27,0.00,-0.01,0.10,1.80,152.33,943.90
2017-03-24 0133,-0.50,86.70,314.95,314.34,1.30,-0.35,-0.06,-0.06,0.10,0.80,175.67,943.90
2017-03-24 0134,-0.47,86.80,315.20,314.36,1.72,-0.50,-0.03,-0.01,0.10,1.80,171.33,943.83
2017-03-24 0135,-0.40,86.70,315.08,314.46,1.84,-0.52,0.00,-0.01,0.10,2.10,152.33,943.80
2017-03-24 0136,-0.40,86.70,314.83,314.53,1.63,-0.54,-0.03,-0.04,0.10,2.50,165.00,943.80
2017-03-24 0137,-0.47,86.63,315.26,314.50,1.63,-0.60,0.00,-0.01,0.10,3.80,145.67,943.70
2017-03-24 0138,-0.50,86.43,315.87,314.52,1.47,-0.70,0.00,-0.02,0.10,3.50,143.00,943.70
2017-03-24 0139,-0.47,86.33,316.03,314.55,1.41,-0.81,0.03,-0.02,0.10,2.40,138.67,943.70
2017-03-24 0140,-0.40,86.73,315.98,314.65,1.34,-0.97,-0.03,-0.02,0.10,2.50,177.67,943.60
2017-03-24 0141,-0.40,86.77,316.07,314.78,1.39,-0.91,-0.03,-0.00,0.10,3.10,159.33,943.60
2017-03-24 0142,-0.40,86.70,316.01,314.79,1.22,-0.87,0.00,-0.03,0.10,2.30,168.33,943.60
2017-03-24 0143,-0.40,86.90,316.03,314.89,1.26,-0.79,-0.03,-0.05,0.10,3.40,159.67,943.60
2017-03-24 0144,-0.40,86.80,316.02,314.87,1.30,-0.77,0.06,-0.01,0.10,2.60,148.33,943.67
2017-03-24 0145,-0.40,86.83,316.18,314.93,1.20,-0.74,0.00,-0.03,0.10,2.80,170.00,943.67
2017-03-24 0146,-0.40,86.90,316.00,314.99,1.22,-0.72,-0.03,-0.01,0.10,2.90,139.00,943.60
2017-03-24 0147,-0.40,87.07,315.87,315.00,1.22,-0.64,-0.03,0.01,0.10,2.90,156.00,943.50
2017-03-24 0148,-0.40,86.90,315.61,314.94,1.22,-0.60,0.00,-0.04,0.10,2.80,154.33,943.33
2017-03-24 0149,-0.40,86.63,315.45,314.93,1.16,-0.60,0.00,-0.02,0.10,2.90,144.00,943.20
2017-03-24 0150,-0.40,86.50,315.22,314.82,1.18,-0.50,-0.03,-0.00,0.10,2.40,161.33,943.20
2017-03-24 0151,-0.40,86.60,315.17,314.74,1.10,-0.50,-0.03,-0.03,0.10,1.40,118.67,943.20
2017-03-24 0152,-0.40,86.83,314.94,314.76,1.12,-0.43,-0.08,-0.01,0.10,2.60,138.00,943.20
2017-03-24 0153,-0.40,86.93,315.19,314.83,1.14,-0.46,0.00,-0.03,0.10,2.60,160.33,943.20
2017-03-24 0154,-0.40,86.93,315.61,314.80,1.43,-0.43,0.00,-0.03,0.10,3.20,160.00,943.20
2017-03-24 0155,-0.40,86.50,315.40,314.78,1.37,-0.41,0.00,-0.01,0.10,3.40,165.00,943.27
2017-03-24 0156,-0.40,86.60,315.00,314.84,1.45,-0.43,0.00,0.00,0.10,2.90,150.33,943.30
2017-03-24 0157,-0.40,86.80,314.91,314.79,1.39,-0.39,-0.03,-0.03,0.10,3.50,162.67,943.33
2017-03-24 0158,-0.40,86.90,314.95,314.68,1.20,-0.46,-0.06,-0.01,0.10,3.00,194.00,943.30
2017-03-24 0159,-0.40,86.97,314.80,314.70,1.24,-0.37,-0.08,-0.03,0.10,2.20,167.00,943.30
2017-03-24 0200,-0.40,86.93,314.98,314.74,1.16,-0.35,0.03,-0.02,0.10,3.50,140.67,943.20
2017-03-24 0201,-0.40,86.87,315.14,314.74,1.06,-0.27,-0.08,-0.03,0.10,2.50,140.00,943.20
2017-03-24 0202,-0.40,87.07,314.91,314.66,1.05,-0.33,0.00,-0.03,0.10,2.20,149.33,943.30
2017-03-24 0203,-0.40,87.10,314.80,314.68,0.87,-0.27,0.03,-0.02,0.10,2.30,165.33,943.40
2017-03-24 0204,-0.40,87.17,314.45,314.70,0.74,-0.27,0.00,-0.04,0.10,2.40,154.00,943.40
2017-03-24 0205,-0.40,87.23,314.52,314.61,0.58,-0.27,-0.03,-0.04,0.10,2.30,156.33,943.40
2017-03-24 0206,-0.40,87.27,314.48,314.65,0.25,-0.19,0.00,-0.02,0.10,3.30,156.33,943.33
2017-03-24 0207,-0.40,87.17,314.41,314.64,-0.04,-0.21,-0.03,-0.01,0.10,2.80,142.00,943.30
2017-03-24 0208,-0.40,86.97,314.31,314.58,-0.23,-0.12,0.00,-0.03,0.10,2.00,169.00,943.30
2017-03-24 0209,-0.40,87.07,314.16,314.48,-0.25,-0.10,0.00,-0.03,0.10,2.00,172.33,943.30
2017-03-24 0210,-0.40,87.10,314.17,314.53,-0.06,-0.08,-0.03,-0.02,0.10,1.80,160.00,943.30
2017-03-24 0211,-0.40,87.17,314.01,314.50,-0.06,-0.08,-0.06,-0.02,0.10,2.10,163.00,943.37
2017-03-24 0212,-0.40,87.27,314.14,314.40,-0.10,-0.04,-0.06,0.01,0.10,2.70,172.33,943.30
2017-03-24 0213,-0.40,87.10,314.10,314.44,-0.06,-0.10,-0.03,-0.05,0.10,2.30,155.00,943.30
2017-03-24 0214,-0.40,87.00,314.11,314.43,-0.02,-0.06,0.00,-0.05,0.10,1.80,172.00,943.23
2017-03-24 0215,-0.40,87.00,313.94,314.37,-0.17,0.00,-0.03,0.01,0.10,1.30,127.33,943.17
2017-03-24 0216,-0.40,87.13,313.89,314.37,-0.25,-0.04,-0.08,-0.01,0.10,1.50,168.67,943.10
2017-03-24 0217,-0.40,87.33,313.92,314.39,-0.17,-0.08,-0.03,-0.03,0.10,1.50,162.67,943.13
2017-03-24 0218,-0.40,87.30,313.91,314.32,-0.14,0.00,-0.03,-0.01,0.10,2.10,175.67,943.23
2017-03-24 0219,-0.40,87.10,313.81,314.37,-0.21,0.04,0.00,-0.01,0.10,2.30,181.33,943.30
2017-03-24 0220,-0.40,87.03,313.70,314.31,-0.23,0.04,-0.03,0.01,0.10,1.50,184.67,943.30
2017-03-24 0221,-0.40,87.13,313.70,314.27,-0.21,0.02,0.00,-0.01,0.10,1.50,202.00,943.30
2017-03-24 0222,-0.40,87.23,313.69,314.31,-0.23,0.10,0.00,0.00,0.10,2.30,212.00,943.23
2017-03-24 0223,-0.40,87.23,313.71,314.33,-0.19,0.12,-0.03,-0.01,0.10,1.10,209.67,943.20
2017-03-24 0224,-0.30,87.10,313.71,314.30,-0.15,0.08,-0.06,-0.01,0.10,2.30,167.33,943.17
2017-03-24 0225,-0.30,86.87,313.69,314.25,-0.15,0.12,0.00,-0.02,0.10,2.50,126.67,943.10
2017-03-24 0226,-0.30,86.73,313.59,314.24,-0.27,0.10,-0.06,0.00,0.10,1.40,218.00,943.10
2017-03-24 0227,-0.40,86.97,313.62,314.25,-0.21,0.14,0.00,-0.01,0.10,0.50,97.67,943.00
2017-03-24 0228,-0.40,86.97,313.60,314.25,-0.23,0.12,0.00,-0.02,0.10,1.40,187.00,942.93
2017-03-24 0229,-0.37,86.87,313.58,314.23,-0.23,0.15,-0.03,-0.01,0.10,0.90,244.67,942.97
2017-03-24 0230,-0.30,86.80,313.46,314.15,-0.14,0.15,-0.03,-0.01,0.10,0.70,223.33,943.00
2017-03-24 0231,-0.30,86.87,313.57,314.21,-0.14,0.10,-0.03,0.00,0.10,1.00,208.33,943.07
2017-03-24 0232,-0.30,86.97,313.58,314.27,-0.10,0.14,-0.03,-0.02,0.10,1.40,197.00,943.20
2017-03-24 0233,-0.30,86.97,313.60,314.20,-0.14,0.12,0.03,-0.03,0.10,1.40,211.67,943.30
2017-03-24 0234,-0.30,86.80,313.52,314.23,-0.14,0.10,0.00,0.00,0.10,1.90,216.33,943.30
2017-03-24 0235,-0.30,86.53,313.53,314.18,-0.15,0.15,0.00,-0.02,0.10,2.00,217.00,943.30
2017-03-24 0236,-0.30,86.30,313.51,314.19,-0.17,0.15,-0.03,-0.02,0.10,1.90,203.33,943.30
2017-03-24 0237,-0.30,86.37,313.54,314.13,-0.12,0.17,-0.06,0.01,0.10,1.70,225.67,943.20
2017-03-24 0238,-0.30,86.50,313.54,314.18,-0.15,0.15,0.03,-0.03,0.10,1.40,212.00,943.20
2017-03-24 0239,-0.30,86.50,313.52,314.16,-0.17,0.17,0.03,-0.01,0.10,1.30,248.67,943.20
2017-03-24 0240,-0.30,86.43,313.50,314.17,-0.12,0.19,-0.03,-0.02,0.10,1.20,204.33,943.20
2017-03-24 0241,-0.30,86.40,313.45,314.09,-0.12,0.19,0.00,-0.02,0.10,1.50,216.67,943.20
2017-03-24 0242,-0.30,86.47,313.43,314.16,-0.14,0.17,-0.03,-0.05,0.10,1.40,224.00,943.30
2017-03-24 0243,-0.30,86.60,313.42,314.13,-0.14,0.19,0.00,-0.01,0.10,1.10,202.67,943.30
2017-03-24 0244,-0.30,86.60,313.52,314.13,-0.14,0.17,0.00,-0.02,0.10,0.80,187.33,943.30
2017-03-24 0245,-0.30,86.67,313.52,314.15,-0.17,0.15,0.00,-0.01,0.10,0.60,215.00,943.30
2017-03-24 0246,-0.30,86.53,313.48,314.19,-0.08,0.15,-0.06,-0.03,0.10,2.10,229.67,943.30
2017-03-24 0247,-0.30,86.33,313.49,314.14,-0.14,0.19,0.00,-0.00,0.10,2.00,244.67,943.37
2017-03-24 0248,-0.30,86.30,313.43,314.12,-0.06,0.19,-0.06,-0.04,0.10,1.90,238.00,943.40
2017-03-24 0249,-0.30,86.17,313.42,314.10,0.10,0.21,-0.03,-0.02,0.10,2.00,251.00,943.33
2017-03-24 0250,-0.30,86.07,313.45,314.07,-0.04,0.15,-0.03,-0.00,0.10,2.20,241.67,943.27
2017-03-24 0251,-0.30,86.03,313.49,314.09,-0.08,0.15,0.00,-0.01,0.10,1.20,265.67,943.20
2017-03-24 0252,-0.30,86.10,313.57,314.11,-0.08,0.08,0.00,-0.03,0.10,2.20,263.33,943.20
2017-03-24 0253,-0.30,86.27,313.59,314.14,-0.17,0.14,-0.06,-0.02,0.10,1.40,276.00,943.23
2017-03-24 0254,-0.30,86.40,313.59,314.14,-0.14,0.06,-0.03,-0.02,0.10,1.30,273.00,943.30
2017-03-24 0255,-0.30,86.33,313.50,314.14,0.10,0.00,-0.03,-0.01,0.10,1.50,267.67,943.30
2017-03-24 0256,-0.30,86.30,313.54,314.08,-0.00,0.04,-0.06,-0.02,0.10,1.60,268.67,943.33
2017-03-24 0257,-0.30,86.40,313.56,314.10,0.06,0.02,0.03,-0.02,0.10,1.80,260.00,943.40
2017-03-24 0258,-0.30,86.57,313.52,314.09,0.06,0.04,-0.03,-0.01,0.10,1.70,274.33,943.43
2017-03-24 0259,-0.30,86.50,313.50,314.11,0.10,0.02,-0.08,-0.02,0.10,2.30,265.33,943.50
2017-03-24 0300,-0.30,86.40,313.49,314.12,-0.06,0.00,-0.03,-0.02,0.10,1.90,269.67,943.50
2017-03-24 0301,-0.30,86.43,313.44,314.11,-0.15,0.02,-0.06,-0.04,0.10,1.80,253.33,943.50
2017-03-24 0302,-0.30,86.57,313.41,314.01,-0.12,0.04,0.00,-0.03,0.10,1.80,265.00,943.40
2017-03-24 0303,-0.40,86.67,313.40,313.98,-0.14,-0.02,-0.03,-0.04,0.10,1.70,272.67,943.30
2017-03-24 0304,-0.40,86.77,313.33,313.95,-0.12,0.04,-0.06,-0.03,0.10,1.80,288.67,943.23
2017-03-24 0305,-0.40,86.67,313.33,313.92,-0.23,0.04,-0.03,-0.02,0.10,1.60,298.00,943.30
2017-03-24 0306,-0.40,86.63,313.36,313.96,-0.17,-0.00,-0.06,-0.01,0.10,1.90,272.00,943.40
2017-03-24 0307,-0.40,86.67,313.33,313.93,-0.15,0.04,0.00,-0.01,0.10,1.80,263.67,943.50
2017-03-24 0308,-0.40,86.87,313.22,313.90,-0.15,-0.00,0.00,-0.04,0.10,1.30,248.00,943.50
2017-03-24 0309,-0.40,86.90,313.26,313.92,-0.02,0.06,0.00,-0.02,0.10,1.30,223.67,943.50
2017-03-24 0310,-0.37,86.80,313.22,313.89,-0.06,0.06,0.03,-0.02,0.10,1.20,225.00,943.50
2017-03-24 0311,-0.30,86.80,313.28,313.91,-0.12,0.06,-0.03,-0.00,0.10,1.30,229.67,943.57
2017-03-24 0312,-0.40,86.90,313.17,313.88,-0.14,0.02,-0.06,-0.02,0.10,1.30,215.33,943.57
2017-03-24 0313,-0.40,87.00,313.21,313.84,-0.14,0.08,-0.06,-0.01,0.10,1.60,229.67,943.50
2017-03-24 0314,-0.40,86.93,313.20,313.90,-0.08,0.06,-0.06,-0.01,0.10,1.20,240.00,943.57
2017-03-24 0315,-0.33,86.80,313.25,313.88,-0.14,0.10,0.06,-0.00,0.10,1.40,241.00,943.60
2017-03-24 0316,-0.30,86.70,313.30,313.87,-0.14,0.12,0.00,-0.01,0.10,1.60,223.00,943.60
2017-03-24 0317,-0.30,86.70,313.21,313.89,-0.12,0.10,0.00,-0.00,0.10,1.50,253.00,943.53
2017-03-24 0318,-0.40,86.83,313.15,313.79,-0.08,0.06,0.06,-0.00,0.10,1.00,248.67,943.47
2017-03-24 0319,-0.40,87.00,313.14,313.81,-0.14,0.08,-0.06,0.01,0.10,1.20,270.00,943.40
2017-03-24 0320,-0.40,86.87,313.10,313.80,-0.12,0.06,-0.03,-0.03,0.10,1.40,262.00,943.40
2017-03-24 0321,-0.30,86.73,313.11,313.78,-0.10,0.06,-0.03,-0.03,0.10,1.30,276.00,943.40
2017-03-24 0322,-0.40,86.77,313.14,313.74,-0.15,0.06,0.00,0.01,0.10,1.50,305.33,943.33
2017-03-24 0323,-0.40,86.83,313.17,313.76,-0.06,0.06,0.00,-0.03,0.10,2.00,295.33,943.30
2017-03-24 0324,-0.40,86.70,313.17,313.79,-0.14,0.04,0.00,0.01,0.10,2.10,290.00,943.30
2017-03-24 0325,-0.40,86.70,313.04,313.67,-0.14,0.00,0.00,-0.01,0.10,1.90,299.00,943.30
2017-03-24 0326,-0.40,86.83,313.10,313.74,-0.15,0.04,-0.03,0.01,0.10,2.10,292.33,943.30
2017-03-24 0327,-0.50,86.97,313.00,313.69,-0.14,0.02,-0.03,-0.02,0.10,2.00,299.33,943.30
2017-03-24 0328,-0.47,86.90,313.00,313.61,-0.12,0.02,-0.06,-0.02,0.10,1.70,316.33,943.23
2017-03-24 0329,-0.40,86.90,313.03,313.65,-0.15,0.02,0.00,0.00,0.10,2.30,307.33,943.17
2017-03-24 0330,-0.43,86.87,312.92,313.55,-0.14,0.02,0.00,-0.01,0.10,2.00,324.00,943.10
2017-03-24 0331,-0.50,87.00,312.89,313.64,-0.10,-0.02,0.00,-0.03,0.10,1.70,340.00,943.03
2017-03-24 0332,-0.50,87.23,312.92,313.57,-0.14,0.02,-0.06,-0.01,0.10,2.40,328.00,943.00
2017-03-24 0333,-0.50,87.40,312.92,313.55,-0.14,0.02,-0.06,-0.00,0.10,1.70,320.33,943.00
2017-03-24 0334,-0.50,87.37,312.85,313.51,-0.10,-0.04,-0.06,-0.01,0.10,2.40,319.33,943.00
2017-03-24 0335,-0.50,87.30,312.81,313.46,-0.04,0.00,-0.03,-0.02,0.10,2.00,312.67,943.00
2017-03-24 0336,-0.50,87.33,312.83,313.49,-0.12,-0.02,-0.06,0.02,0.10,1.70,323.67,943.00
2017-03-24 0337,-0.50,87.47,312.84,313.56,-0.10,0.04,-0.08,-0.00,0.10,2.70,309.00,943.00
2017-03-24 0338,-0.50,87.43,312.80,313.54,-0.14,-0.00,-0.06,-0.01,0.10,2.40,319.00,943.03
2017-03-24 0339,-0.50,87.43,312.73,313.47,-0.12,0.00,0.00,-0.01,0.10,1.90,317.00,943.10
2017-03-24 0340,-0.53,87.57,312.74,313.47,-0.04,0.00,-0.03,-0.02,0.10,1.60,313.67,943.10
2017-03-24 0341,-0.60,87.77,312.77,313.48,-0.08,0.06,-0.08,-0.02,0.10,1.80,308.00,943.10
2017-03-24 0342,-0.60,87.77,312.71,313.41,-0.10,0.02,0.03,-0.00,0.10,2.30,320.67,943.10
2017-03-24 0343,-0.53,87.60,312.77,313.44,-0.12,0.00,-0.03,-0.01,0.10,2.80,299.33,943.10
2017-03-24 0344,-0.53,87.50,312.69,313.39,-0.10,0.00,-0.03,0.03,0.10,2.40,256.00,943.17
2017-03-24 0345,-0.60,87.63,312.68,313.37,-0.08,0.04,-0.06,-0.01,0.10,2.40,302.00,943.23
2017-03-24 0346,-0.60,87.70,312.67,313.42,-0.10,0.02,0.00,-0.01,0.10,1.90,291.00,943.30
2017-03-24 0347,-0.57,87.63,312.70,313.40,-0.06,0.04,-0.06,-0.01,0.10,1.40,288.00,943.37
2017-03-24 0348,-0.50,87.67,312.67,313.38,-0.06,0.08,-0.03,-0.01,0.10,1.10,146.67,943.43
2017-03-24 0349,-0.50,87.80,312.67,313.38,-0.06,0.10,0.00,0.01,0.10,0.90,130.67,943.53
2017-03-24 0350,-0.50,87.90,312.71,313.41,-0.06,0.06,0.00,-0.01,0.10,1.70,264.67,943.60
2017-03-24 0351,-0.50,87.83,312.66,313.39,-0.08,0.06,-0.03,-0.04,0.10,1.70,240.67,943.67
2017-03-24 0352,-0.50,87.70,312.64,313.41,-0.04,0.04,0.00,0.01,0.10,1.10,198.00,943.70
2017-03-24 0353,-0.50,87.60,312.63,313.40,-0.06,0.08,0.00,-0.01,0.10,1.40,235.00,943.77
2017-03-24 0354,-0.50,87.60,312.62,313.37,-0.06,0.08,-0.06,-0.01,0.10,1.10,221.33,943.80
2017-03-24 0355,-0.50,87.70,312.62,313.36,-0.04,0.08,0.00,0.01,0.10,1.90,192.00,943.87
2017-03-24 0356,-0.50,87.60,312.64,313.38,-0.04,0.10,-0.03,0.01,0.10,1.80,201.67,943.93
2017-03-24 0357,-0.50,87.37,312.63,313.51,-0.06,0.12,0.00,0.00,0.10,1.80,192.00,944.00
2017-03-24 0358,-0.50,87.30,312.65,313.37,-0.04,0.15,0.03,-0.04,0.10,2.00,201.33,944.00
2017-03-24 0359,-0.50,87.30,312.72,313.41,-0.04,0.14,-0.06,-0.02,0.10,1.90,214.00,944.00
2017-03-24 0400,-0.50,87.30,312.72,313.43,-0.06,0.15,-0.06,0.01,0.10,1.90,206.67,944.00
2017-03-24 0401,-0.50,87.23,312.76,313.55,-0.10,0.19,0.00,-0.01,0.10,1.60,198.00,944.07
2017-03-24 0402,-0.50,87.20,312.63,313.39,-0.10,0.14,-0.08,0.01,0.10,1.90,198.67,944.10
2017-03-24 0403,-0.50,87.27,312.72,313.46,-0.06,0.21,0.03,-0.02,0.10,1.50,199.00,944.10
2017-03-24 0404,-0.50,87.40,312.73,313.44,-0.10,0.14,0.00,-0.01,0.10,1.50,204.67,944.03
2017-03-24 0405,-0.50,87.40,312.77,313.44,-0.08,0.17,0.00,-0.02,0.10,1.40,177.00,944.00
2017-03-24 0406,-0.50,87.23,312.78,313.50,-0.10,0.21,0.00,-0.01,0.10,1.40,185.00,944.00
2017-03-24 0407,-0.50,87.20,312.71,313.42,-0.08,0.15,0.00,0.00,0.10,1.50,196.33,944.00
2017-03-24 0408,-0.50,87.27,312.71,313.40,-0.08,0.19,0.03,-0.01,0.10,1.30,185.67,944.00
2017-03-24 0409,-0.50,87.40,312.79,313.49,-0.10,0.15,0.00,0.01,0.10,1.50,192.67,944.00
2017-03-24 0410,-0.50,87.40,312.72,313.47,-0.10,0.19,-0.06,-0.01,0.10,1.40,189.00,944.00
2017-03-24 0411,-0.50,87.23,312.75,313.44,-0.06,0.19,0.00,-0.02,0.10,1.30,187.33,943.97
2017-03-24 0412,-0.50,87.10,312.76,313.50,-0.10,0.15,0.00,0.00,0.10,1.10,188.33,943.90
2017-03-24 0413,-0.50,87.23,312.74,313.42,-0.10,0.14,0.03,-0.01,0.10,0.80,185.33,943.83
2017-03-24 0414,-0.50,87.40,312.80,313.50,-0.04,0.17,-0.03,-0.04,0.10,0.60,208.67,943.80
2017-03-24 0415,-0.50,87.50,312.81,313.52,0.00,0.14,0.00,-0.02,0.10,0.60,218.67,943.90
2017-03-24 0416,-0.50,87.47,312.81,313.46,0.10,0.10,-0.03,-0.00,0.10,0.80,211.67,943.90
2017-03-24 0417,-0.40,87.27,312.87,313.55,0.10,0.12,-0.03,-0.01,0.10,0.50,197.67,943.90
2017-03-24 0418,-0.40,87.20,312.88,313.46,0.15,0.14,-0.03,-0.02,0.10,0.80,197.33,943.90
2017-03-24 0419,-0.40,87.20,312.87,313.50,0.15,0.12,0.03,-0.02,0.10,1.10,187.67,943.90
2017-03-24 0420,-0.47,87.20,312.83,313.52,0.00,0.04,0.00,-0.01,0.10,1.20,186.00,943.90
2017-03-24 0421,-0.40,87.07,312.90,313.51,0.04,0.10,-0.08,-0.00,0.10,1.10,172.33,943.83
2017-03-24 0422,-0.40,86.90,312.82,313.49,0.04,0.10,0.03,0.01,0.10,1.30,170.00,943.80
2017-03-24 0423,-0.47,86.90,312.84,313.52,0.02,0.10,-0.03,-0.01,0.10,1.40,170.00,943.83
2017-03-24 0424,-0.50,87.03,312.89,313.54,0.00,0.06,0.00,0.00,0.10,1.70,173.00,943.90
2017-03-24 0425,-0.50,87.20,312.95,313.52,0.08,0.08,0.00,-0.01,0.10,1.80,177.67,943.90
2017-03-24 0426,-0.50,87.10,312.97,313.61,0.15,0.12,-0.06,-0.01,0.10,1.80,175.67,943.90
2017-03-24 0427,-0.50,87.03,313.02,313.54,0.29,0.06,-0.06,-0.00,0.10,1.80,173.33,943.90
2017-03-24 0428,-0.50,87.07,313.11,313.58,0.37,0.08,-0.03,-0.04,0.10,2.00,179.67,943.97
2017-03-24 0429,-0.50,87.23,313.19,313.60,0.58,0.04,-0.03,-0.01,0.10,1.70,183.00,943.97
2017-03-24 0430,-0.50,87.47,313.33,313.67,0.74,0.02,0.00,0.01,0.10,1.30,189.33,943.90
2017-03-24 0431,-0.50,87.47,313.48,313.75,0.74,-0.04,0.00,0.00,0.10,1.50,197.00,943.87
2017-03-24 0432,-0.40,87.33,313.49,313.76,0.79,-0.12,0.03,0.01,0.10,1.10,136.33,943.80
2017-03-24 0433,-0.40,87.40,313.45,313.81,0.91,-0.23,0.00,-0.03,0.10,0.90,217.33,943.87
2017-03-24 0434,-0.40,87.60,313.68,313.86,1.05,-0.21,-0.00,-0.00,0.10,0.90,246.00,943.90
2017-03-24 0435,-0.40,87.70,313.62,313.86,0.99,-0.21,-0.08,0.01,0.10,1.30,210.33,943.90
2017-03-24 0436,-0.40,87.63,313.63,313.86,0.81,-0.27,-0.03,-0.00,0.10,1.00,219.33,943.90
2017-03-24 0437,-0.40,87.50,313.60,313.85,0.77,-0.29,-0.03,-0.00,0.10,0.40,214.00,943.90
2017-03-24 0438,-0.40,87.60,313.59,313.87,0.72,-0.25,-0.03,-0.02,0.10,0.30,195.00,943.87
2017-03-24 0439,-0.40,87.67,313.73,313.95,0.72,-0.29,-0.03,-0.00,0.10,0.70,196.33,943.83
2017-03-24 0440,-0.40,87.53,313.76,313.99,0.54,-0.31,-0.06,-0.00,0.10,0.60,221.33,943.90
2017-03-24 0441,-0.33,87.37,313.69,313.97,0.56,-0.29,-0.03,-0.01,0.10,0.90,231.33,943.90
2017-03-24 0442,-0.30,87.30,313.72,314.03,0.31,-0.29,0.00,-0.01,0.10,1.00,217.33,943.90
2017-03-24 0443,-0.33,87.33,313.70,314.00,0.25,-0.27,0.00,-0.01,0.10,0.80,202.33,943.90
2017-03-24 0444,-0.30,87.40,313.69,314.00,0.27,-0.23,-0.03,-0.02,0.10,0.70,177.33,943.83
2017-03-24 0445,-0.30,87.27,313.67,314.02,0.23,-0.19,-0.03,-0.03,0.10,0.70,239.67,943.80
2017-03-24 0446,-0.30,87.10,313.73,314.06,0.23,-0.17,-0.03,0.00,0.10,0.90,217.67,943.80
2017-03-24 0447,-0.30,86.90,313.65,314.01,0.17,-0.19,-0.03,-0.01,0.10,0.70,212.00,943.80
2017-03-24 0448,-0.30,86.93,313.62,314.03,0.17,-0.15,0.03,-0.02,0.10,0.60,255.00,943.80
2017-03-24 0449,-0.30,87.00,313.63,314.00,0.15,-0.15,-0.03,-0.02,0.10,1.10,241.33,943.80
2017-03-24 0450,-0.30,87.00,313.68,313.98,0.15,-0.15,-0.06,-0.02,0.10,0.50,209.33,943.80
2017-03-24 0451,-0.30,86.93,313.68,313.97,0.19,-0.14,-0.06,0.00,0.10,0.60,249.67,943.77
2017-03-24 0452,-0.30,86.73,313.58,313.97,0.21,-0.10,0.00,0.01,0.10,0.80,269.67,943.70
2017-03-24 0453,-0.30,86.77,313.59,314.00,0.15,-0.14,0.03,-0.02,0.10,0.70,280.33,943.70
2017-03-24 0454,-0.30,86.90,313.55,313.97,0.12,-0.15,-0.03,0.00,0.10,1.10,301.67,943.70
2017-03-24 0455,-0.30,86.87,313.55,313.96,0.08,-0.15,-0.03,0.00,0.10,1.10,280.67,943.70
2017-03-24 0456,-0.30,86.73,313.58,313.97,-0.02,-0.14,0.00,0.01,0.10,1.30,257.67,943.80
2017-03-24 0457,-0.30,86.47,313.50,313.94,0.02,-0.10,0.00,-0.00,0.10,1.40,272.67,943.70
2017-03-24 0458,-0.30,86.50,313.50,313.92,-0.00,-0.10,-0.03,-0.02,0.10,1.20,295.33,943.70
2017-03-24 0459,-0.30,86.67,313.44,313.87,-0.02,-0.10,-0.03,-0.01,0.10,1.70,307.67,943.60
2017-03-24 0500,-0.37,86.73,313.50,313.82,0.04,-0.10,-0.03,-0.01,0.10,2.10,311.00,943.60
2017-03-24 0501,-0.40,86.77,313.56,313.87,0.02,-0.14,-0.03,0.02,0.10,2.40,314.67,943.50
2017-03-24 0502,-0.40,86.67,313.39,313.86,0.14,-0.14,0.00,-0.03,0.10,2.10,314.67,943.50
2017-03-24 0503,-0.40,86.73,313.42,313.77,0.27,-0.17,-0.03,-0.04,0.10,2.00,322.33,943.50
2017-03-24 0504,-0.40,86.93,313.39,313.79,0.52,-0.15,-0.03,-0.02,0.10,2.00,326.33,943.50
2017-03-24 0505,-0.43,87.17,313.43,313.77,0.58,-0.15,0.00,-0.01,0.10,2.30,310.33,943.50
2017-03-24 0506,-0.50,87.27,313.55,313.85,0.76,-0.15,-0.03,-0.01,0.10,1.70,329.67,943.50
2017-03-24 0507,-0.40,87.27,313.62,313.82,0.95,-0.14,0.00,0.02,0.10,2.10,318.33,943.50
2017-03-24 0508,-0.40,87.33,313.58,313.95,1.08,-0.19,0.06,-0.01,0.10,2.40,324.33,943.50
2017-03-24 0509,-0.50,87.57,313.54,313.86,1.01,-0.19,0.00,0.02,0.10,2.40,320.33,943.50
2017-03-24 0510,-0.50,87.77,313.68,313.86,0.97,-0.23,0.00,0.01,0.10,1.50,328.00,943.50
2017-03-24 0511,-0.50,87.80,313.64,313.88,0.91,-0.19,0.03,0.01,0.10,1.20,246.67,943.50
2017-03-24 0512,-0.50,87.77,313.62,313.91,0.70,-0.17,0.00,-0.01,0.10,1.80,334.67,943.50
2017-03-24 0513,-0.50,87.70,313.63,314.01,0.62,-0.23,-0.03,-0.04,0.10,1.90,314.33,943.50
2017-03-24 0514,-0.50,87.87,313.60,313.92,0.45,-0.21,0.00,-0.01,0.10,2.30,306.33,943.50
2017-03-24 0515,-0.50,87.93,313.58,313.95,0.33,-0.19,-0.06,-0.01,0.10,2.10,316.00,943.50
2017-03-24 0516,-0.50,88.00,313.51,313.87,0.29,-0.21,-0.06,0.00,0.10,1.20,324.00,943.50
2017-03-24 0517,-0.50,87.90,313.55,313.86,0.37,-0.23,-0.03,0.01,0.10,1.40,316.00,943.50
2017-03-24 0518,-0.50,87.90,313.59,313.89,0.33,-0.17,-0.03,-0.00,0.10,1.40,330.33,943.50
2017-03-24 0519,-0.50,88.00,313.52,313.87,0.37,-0.15,0.00,0.01,0.10,1.50,325.67,943.50
2017-03-24 0520,-0.50,88.10,313.47,313.85,0.23,-0.19,0.00,-0.03,0.10,1.50,315.33,943.50
2017-03-24 0521,-0.50,88.10,313.47,313.88,0.12,-0.17,0.00,-0.02,0.10,2.00,339.67,943.50
2017-03-24 0522,-0.50,87.90,313.41,313.86,0.17,-0.21,-0.03,0.02,0.10,2.00,319.00,943.63
2017-03-24 0523,-0.50,87.83,313.29,313.83,0.04,-0.21,-0.03,-0.04,0.10,1.80,300.00,943.70
2017-03-24 0524,-0.50,87.97,313.25,313.77,-0.02,-0.14,-0.08,0.02,0.10,2.10,258.33,943.70
2017-03-24 0525,-0.50,88.03,313.31,313.79,0.00,-0.12,0.00,-0.02,0.10,1.50,131.33,943.70
2017-03-24 0526,-0.50,88.07,313.18,313.73,-0.02,-0.08,0.00,0.01,0.10,1.40,292.33,943.67
2017-03-24 0527,-0.50,87.93,313.18,313.70,-0.06,-0.10,-0.03,0.01,0.10,2.10,255.33,943.70
2017-03-24 0528,-0.50,87.77,313.15,313.68,-0.12,-0.04,0.03,-0.01,0.10,1.10,315.33,943.70
2017-03-24 0529,-0.50,87.87,313.08,313.62,-0.04,-0.08,0.03,0.01,0.10,2.30,292.00,943.70
2017-03-24 0530,-0.50,87.90,313.06,313.68,-0.12,-0.06,0.00,0.01,0.10,1.30,261.00,943.80
2017-03-24 0531,-0.50,87.87,313.03,313.61,-0.12,-0.02,0.06,-0.01,0.10,1.70,277.33,943.83
2017-03-24 0532,-0.50,87.73,312.91,313.54,-0.17,0.00,0.08,-0.02,0.10,1.30,230.67,943.90
2017-03-24 0533,-0.50,87.77,312.95,313.57,-0.12,0.00,0.08,-0.01,0.10,1.10,272.33,943.87
2017-03-24 0534,-0.50,87.87,312.96,313.58,-0.12,0.08,0.08,0.02,0.10,0.90,239.67,943.80
2017-03-24 0535,-0.50,87.83,312.96,313.61,-0.08,0.04,0.06,0.00,0.10,0.40,163.67,943.80
2017-03-24 0536,-0.50,87.73,312.93,313.59,-0.08,0.10,0.06,-0.02,0.10,1.00,286.00,943.80
2017-03-24 0537,-0.50,87.70,312.86,313.51,-0.12,0.08,0.11,0.01,0.10,1.40,291.33,943.80
2017-03-24 0538,-0.50,87.73,312.88,313.55,-0.14,0.08,0.14,-0.01,0.10,1.30,287.67,943.80
2017-03-24 0539,-0.50,87.70,312.86,313.51,-0.08,0.10,0.17,-0.01,0.10,1.40,282.00,943.90
2017-03-24 0540,-0.50,87.47,312.82,313.46,-0.04,0.06,0.14,0.01,0.10,1.40,278.33,943.90
2017-03-24 0541,-0.50,87.30,312.81,313.50,-0.10,0.14,0.17,-0.02,0.10,1.20,312.67,943.90
2017-03-24 0542,-0.47,87.30,312.74,313.47,-0.02,0.12,0.19,0.01,0.10,0.90,314.33,943.80
2017-03-24 0543,-0.47,87.30,312.87,313.50,0.06,0.14,0.33,0.01,0.10,1.20,270.00,943.77
2017-03-24 0544,-0.50,87.30,312.78,313.45,0.04,0.14,0.50,0.02,0.10,1.20,237.67,943.70
2017-03-24 0545,-0.50,87.30,312.79,313.48,0.10,0.14,0.58,-0.02,0.10,0.90,273.67,943.70
2017-03-24 0546,-0.50,87.10,312.72,313.43,0.15,0.12,0.58,-0.02,0.10,1.10,281.33,943.77
2017-03-24 0547,-0.40,86.83,312.69,313.35,0.14,0.17,0.58,-0.02,0.10,1.00,268.33,943.87
2017-03-24 0548,-0.40,86.87,312.72,313.47,0.14,0.15,0.72,0.01,0.10,1.10,236.00,943.90
2017-03-24 0549,-0.47,86.97,312.71,313.49,0.21,0.19,0.99,-0.00,0.10,0.60,204.00,943.80
2017-03-24 0550,-0.50,86.93,312.77,313.47,0.33,0.21,1.16,0.00,0.10,0.60,214.33,943.80
2017-03-24 0551,-0.43,86.87,312.70,313.41,0.41,0.15,1.16,-0.00,0.10,0.40,213.67,943.93
2017-03-24 0552,-0.40,86.77,312.71,313.43,0.43,0.19,1.22,-0.02,0.10,1.50,253.67,944.00
2017-03-24 0553,-0.40,86.50,312.67,313.45,0.45,0.23,1.52,-0.02,0.10,1.40,276.67,943.97
2017-03-24 0554,-0.40,86.53,312.73,313.41,0.62,0.29,1.80,-0.03,0.10,0.90,213.67,943.87
2017-03-24 0555,-0.40,86.60,312.74,313.44,0.81,0.25,2.13,-0.00,0.10,0.70,241.33,943.80
2017-03-24 0556,-0.40,86.53,312.73,313.39,0.93,0.33,2.54,0.00,0.10,0.90,311.33,943.77
2017-03-24 0557,-0.40,86.43,312.70,313.37,1.18,0.35,3.09,-0.00,0.10,1.20,308.33,943.70
2017-03-24 0558,-0.40,86.33,312.68,313.35,1.37,0.33,3.48,-0.01,0.10,1.10,316.33,943.70
2017-03-24 0559,-0.40,86.47,312.69,313.41,1.57,0.39,3.78,0.01,0.10,1.50,315.00,943.70
2017-03-24 0600,-0.43,86.50,312.71,313.35,1.80,0.41,4.09,-0.01,0.10,1.40,318.33,943.70
2017-03-24 0601,-0.40,86.47,312.71,313.39,1.96,0.43,4.59,-0.01,0.10,1.40,321.67,943.70
2017-03-24 0602,-0.40,86.53,312.76,313.38,2.25,0.45,4.92,0.00,0.10,1.20,320.67,943.70
2017-03-24 0603,-0.43,86.77,312.68,313.44,2.34,0.41,5.00,-0.01,0.10,1.20,310.33,943.70
2017-03-24 0604,-0.50,86.93,312.74,313.34,2.42,0.45,5.33,-0.01,0.10,1.40,313.00,943.70
2017-03-24 0605,-0.50,86.93,312.73,313.34,2.83,0.46,6.22,0.01,0.10,1.50,318.33,943.67
2017-03-24 0606,-0.50,86.70,312.74,313.33,3.43,0.56,7.51,-0.02,0.10,1.80,322.33,943.60
2017-03-24 0607,-0.50,86.63,312.70,313.38,3.93,0.64,8.56,0.00,0.10,2.00,321.33,943.60
2017-03-24 0608,-0.50,86.77,312.75,313.41,4.47,0.68,9.42,-0.01,0.10,1.90,331.00,943.50
2017-03-24 0609,-0.50,86.97,312.78,313.37,4.72,0.70,9.92,0.01,0.10,1.90,329.00,943.53
2017-03-24 0610,-0.60,87.10,312.76,313.36,4.74,0.72,9.94,-0.02,0.10,2.60,321.00,943.60
2017-03-24 0611,-0.50,87.10,312.81,313.44,5.03,0.74,10.66,-0.02,0.10,2.30,322.67,943.60
2017-03-24 0612,-0.50,87.13,312.72,313.37,5.67,0.83,12.29,-0.03,0.10,1.90,320.67,943.60
2017-03-24 0613,-0.50,87.27,312.82,313.37,6.82,0.97,14.34,0.01,0.10,1.70,317.33,943.60
2017-03-24 0614,-0.53,87.37,312.81,313.39,7.75,1.10,16.08,0.02,0.10,2.20,323.33,943.60
2017-03-24 0615,-0.50,87.30,312.85,313.41,8.13,1.20,16.46,-0.00,0.10,1.80,319.33,943.60
2017-03-24 0616,-0.50,87.43,312.82,313.50,7.94,1.16,16.05,0.01,0.10,1.20,313.33,943.63
2017-03-24 0617,-0.50,87.63,312.86,313.44,8.13,1.20,16.93,-0.01,0.10,1.50,311.67,943.70
2017-03-24 0618,-0.50,87.70,312.95,313.52,9.57,1.39,19.78,-0.02,0.10,0.90,268.33,943.63
2017-03-24 0619,-0.50,87.63,312.88,313.49,10.84,1.53,22.04,-0.00,0.10,0.90,207.67,943.67
2017-03-24 0620,-0.50,87.67,312.91,313.46,10.98,1.53,21.27,0.01,0.10,0.90,282.67,943.70
2017-03-24 0621,-0.50,87.83,312.98,313.53,9.95,1.43,19.92,-0.02,0.10,1.60,285.33,943.80
2017-03-24 0622,-0.50,87.90,312.98,313.53,10.48,1.47,21.35,-0.00,0.10,1.30,305.00,943.80
2017-03-24 0623,-0.50,87.73,313.05,313.58,11.85,1.65,24.45,-0.01,0.10,1.30,290.67,943.80
2017-03-24 0624,-0.50,87.53,313.07,313.56,13.34,1.88,26.91,0.01,0.10,1.80,307.67,943.80
2017-03-24 0625,-0.50,87.40,313.08,313.62,13.90,1.92,28.15,-0.01,0.10,1.40,325.00,943.80
2017-03-24 0626,-0.50,87.47,313.11,313.56,14.95,2.07,30.47,0.00,0.10,1.70,320.00,943.73
2017-03-24 0627,-0.50,87.63,313.19,313.64,14.74,2.05,29.31,0.03,0.10,1.40,334.67,943.77
2017-03-24 0628,-0.50,87.60,313.11,313.61,13.59,1.84,26.93,-0.01,0.10,1.80,338.67,943.80
2017-03-24 0629,-0.50,87.53,313.12,313.61,12.04,1.61,24.17,0.01,0.10,2.10,323.33,943.87
2017-03-24 0630,-0.50,87.50,313.07,313.61,11.08,1.51,22.79,0.01,0.10,1.90,317.00,943.90
2017-03-24 0631,-0.50,87.60,313.13,313.68,10.90,1.51,22.82,-0.01,0.10,1.90,317.00,943.90
2017-03-24 0632,-0.50,87.77,313.20,313.62,10.75,1.45,22.43,-0.00,0.10,2.00,329.33,943.97
2017-03-24 0633,-0.50,87.80,313.16,313.65,10.13,1.37,21.19,-0.01,0.10,2.30,314.33,944.00
2017-03-24 0634,-0.50,87.63,313.16,313.57,9.82,1.32,21.19,-0.02,0.10,2.50,307.67,943.93
2017-03-24 0635,-0.50,87.67,313.11,313.58,10.44,1.41,22.90,-0.01,0.10,1.90,315.67,943.90
2017-03-24 0636,-0.53,87.83,313.13,313.60,11.11,1.53,24.28,0.01,0.10,1.70,335.00,943.83
2017-03-24 0637,-0.60,87.97,313.15,313.61,12.10,1.59,25.83,-0.02,0.10,2.10,321.33,943.90
2017-03-24 0638,-0.57,87.90,313.16,313.68,11.97,1.59,25.58,-0.01,0.10,1.80,327.33,943.97
2017-03-24 0639,-0.50,87.80,313.19,313.65,11.52,1.55,24.45,-0.00,0.10,1.20,276.00,944.03
2017-03-24 0640,-0.50,87.83,313.24,313.66,11.35,1.53,24.92,0.02,0.10,1.90,298.33,944.10
2017-03-24 0641,-0.50,87.90,313.22,313.64,11.87,1.57,25.22,-0.01,0.10,1.80,310.33,944.13
2017-03-24 0642,-0.57,88.07,313.22,313.63,11.31,1.53,24.64,0.00,0.10,1.70,310.00,944.20
2017-03-24 0643,-0.60,88.10,313.21,313.75,11.70,1.61,25.72,-0.00,0.10,2.10,276.00,944.20
2017-03-24 0644,-0.50,87.90,313.18,313.70,11.70,1.57,25.06,-0.01,0.10,2.00,282.00,944.20
2017-03-24 0645,-0.50,87.73,313.17,313.70,10.84,1.51,23.34,0.01,0.10,2.10,281.67,944.20
2017-03-24 0646,-0.50,87.63,313.17,313.72,10.01,1.36,21.68,-0.02,0.10,1.60,275.67,944.20
2017-03-24 0647,-0.50,87.73,313.20,313.63,9.10,1.26,19.89,0.02,0.10,0.40,130.33,944.20
2017-03-24 0648,-0.50,87.93,313.16,313.67,8.69,1.26,19.56,0.01,0.10,1.10,299.67,944.23
2017-03-24 0649,-0.50,87.93,313.16,313.59,8.73,1.22,19.67,0.01,0.10,1.40,281.00,944.27
2017-03-24 0650,-0.50,87.73,313.09,313.62,8.83,1.22,20.08,-0.00,0.10,1.50,256.67,944.23
2017-03-24 0651,-0.50,87.70,313.12,313.72,8.98,1.24,20.58,-0.01,0.10,1.50,281.33,944.23
2017-03-24 0652,-0.50,87.83,313.15,313.64,9.37,1.32,21.63,0.01,0.10,1.50,288.67,944.20
2017-03-24 0653,-0.50,87.87,313.18,313.68,10.05,1.43,22.98,-0.01,0.10,2.00,255.67,944.20
2017-03-24 0654,-0.50,87.70,313.16,313.63,10.82,1.49,24.94,-0.02,0.10,1.00,314.33,944.20
2017-03-24 0655,-0.50,87.57,313.15,313.69,11.23,1.59,25.00,-0.01,0.10,1.60,284.00,944.20
2017-03-24 0656,-0.50,87.43,313.22,313.66,10.59,1.49,24.06,0.01,0.10,2.80,287.00,944.20
2017-03-24 0657,-0.50,87.40,313.21,313.75,11.04,1.51,25.22,-0.01,0.10,2.20,286.33,944.20
2017-03-24 0658,-0.50,87.57,313.19,313.70,11.27,1.55,25.17,0.02,0.10,1.10,257.67,944.20
2017-03-24 0659,-0.50,87.67,313.24,313.71,10.22,1.45,23.01,0.00,0.10,2.40,291.33,944.20
2017-03-24 0700,-0.50,87.50,313.24,313.75,9.72,1.30,22.40,0.03,0.10,2.40,302.33,944.20
2017-03-24 0701,-0.50,87.40,313.19,313.72,9.82,1.41,22.87,0.01,0.10,2.20,302.67,944.20
2017-03-24 0702,-0.50,87.40,313.23,313.73,10.55,1.47,24.61,-0.01,0.10,2.20,306.00,944.20
2017-03-24 0703,-0.50,87.57,313.24,313.70,11.27,1.53,25.75,0.01,0.10,1.90,323.00,944.20
2017-03-24 0704,-0.50,87.60,313.29,313.71,11.64,1.57,26.80,0.01,0.10,2.80,322.67,944.20
2017-03-24 0705,-0.50,87.63,313.33,313.77,11.93,1.59,27.15,-0.00,0.10,2.10,311.33,944.17
2017-03-24 0706,-0.50,87.73,313.31,313.77,11.91,1.59,27.15,0.04,0.10,2.40,325.00,944.10
2017-03-24 0707,-0.50,87.70,313.33,313.78,11.99,1.61,27.24,-0.01,0.10,2.60,329.67,944.10
2017-03-24 0708,-0.50,87.63,313.31,313.72,12.22,1.65,28.29,-0.01,0.10,3.30,322.00,944.10
2017-03-24 0709,-0.50,87.53,313.33,313.83,12.97,1.76,29.70,0.01,0.10,2.80,313.67,944.13
2017-03-24 0710,-0.50,87.67,313.40,313.82,12.92,1.72,29.39,0.02,0.10,2.30,320.67,944.20
2017-03-24 0711,-0.50,87.80,313.39,313.86,12.78,1.68,29.03,-0.00,0.10,3.30,305.00,944.20
2017-03-24 0712,-0.50,87.80,313.43,313.85,12.04,1.59,27.32,-0.00,0.10,2.40,312.00,944.30
2017-03-24 0713,-0.50,87.73,313.36,313.80,11.56,1.61,26.68,0.02,0.10,2.10,313.33,944.30
2017-03-24 0714,-0.50,87.73,313.46,313.86,11.89,1.68,28.23,-0.00,0.10,2.50,305.33,944.30
2017-03-24 0715,-0.50,87.77,313.43,313.88,13.01,1.76,30.19,0.00,0.10,2.50,311.00,944.27
2017-03-24 0716,-0.50,87.90,313.44,313.89,13.23,1.74,30.47,0.01,0.10,2.30,310.33,944.20
2017-03-24 0717,-0.50,87.90,313.44,313.86,13.21,1.80,30.28,-0.00,0.10,2.60,330.33,944.20
2017-03-24 0718,-0.50,87.90,313.45,313.86,12.78,1.72,29.53,-0.01,0.10,2.90,310.33,944.20
2017-03-24 0719,-0.50,87.90,313.49,313.89,13.26,1.80,30.99,-0.01,0.10,2.70,318.67,944.20
2017-03-24 0720,-0.50,87.90,313.45,313.85,14.10,1.94,33.01,0.00,0.10,2.10,313.67,944.20
2017-03-24 0721,-0.50,87.87,313.49,313.95,15.30,2.13,36.24,-0.00,0.10,1.90,322.67,944.17
2017-03-24 0722,-0.50,87.73,313.57,314.00,17.93,2.48,41.63,0.03,0.10,4.10,326.67,944.10
2017-03-24 0723,-0.50,87.70,313.54,313.91,18.61,2.56,41.91,0.02,0.10,3.10,302.00,944.10
2017-03-24 0724,-0.50,87.80,313.54,313.91,18.24,2.52,42.07,0.00,0.10,2.40,322.67,944.10
2017-03-24 0725,-0.50,87.90,313.64,313.96,19.69,2.67,45.00,-0.02,0.10,3.70,326.00,944.07
2017-03-24 0726,-0.50,88.00,313.66,313.99,20.43,2.79,46.69,-0.02,0.10,3.00,324.33,944.00
2017-03-24 0727,-0.50,87.90,313.63,313.96,20.43,2.81,46.27,0.01,0.10,2.90,326.33,944.00
2017-03-24 0728,-0.50,87.80,313.59,313.96,20.62,2.81,46.85,0.01,0.10,2.90,339.00,944.00
2017-03-24 0729,-0.50,87.87,313.65,313.97,20.58,2.83,46.91,-0.02,0.10,2.50,319.00,944.00
2017-03-24 0730,-0.50,88.07,313.69,314.00,21.05,2.90,48.04,0.00,0.10,2.90,329.00,944.00
2017-03-24 0731,-0.50,88.10,313.66,314.08,21.78,3.00,49.64,-0.00,0.10,2.00,331.67,944.00
2017-03-24 0732,-0.50,88.03,313.67,314.00,22.46,3.08,50.99,0.04,0.10,3.70,335.33,944.00
2017-03-24 0733,-0.50,87.93,313.71,314.05,22.66,3.12,51.38,-0.01,0.10,2.80,328.33,944.00
2017-03-24 0734,-0.50,88.00,313.70,313.99,22.93,3.14,51.77,0.01,0.10,2.80,335.67,943.97
2017-03-24 0735,-0.50,88.07,313.71,314.00,22.48,3.06,50.91,-0.01,0.10,2.30,313.67,943.90
2017-03-24 0736,-0.50,88.13,313.77,314.04,22.58,3.02,50.77,-0.01,0.10,3.50,325.67,943.90
2017-03-24 0737,-0.50,88.23,313.75,314.04,22.42,3.04,51.22,-0.03,0.10,2.90,331.00,943.90
2017-03-24 0738,-0.50,88.20,313.79,314.06,22.31,3.02,49.70,-0.01,0.10,4.30,319.67,943.90
2017-03-24 0739,-0.50,88.13,313.73,314.06,22.35,3.06,51.96,0.01,0.10,2.40,315.33,943.90
2017-03-24 0740,-0.50,88.20,313.84,314.08,24.65,3.43,57.26,0.01,0.10,3.50,315.67,943.87
2017-03-24 0741,-0.50,88.23,313.83,314.04,27.05,3.74,61.52,0.02,0.10,3.60,344.33,943.80
2017-03-24 0742,-0.50,88.37,313.85,314.03,28.44,4.01,65.50,-0.01,0.10,2.40,323.33,943.80
2017-03-24 0743,-0.50,88.37,313.96,314.15,31.62,4.45,72.26,-0.01,0.10,3.60,327.33,943.80
2017-03-24 0744,-0.50,88.30,314.02,314.20,35.07,4.94,80.83,0.00,0.10,3.50,334.67,943.80
2017-03-24 0745,-0.50,88.30,314.24,314.21,39.95,5.67,90.47,0.03,0.10,3.40,335.00,943.80
2017-03-24 0746,-0.50,88.40,314.16,314.22,41.67,5.87,91.66,0.01,0.10,4.20,327.33,943.80
2017-03-24 0747,-0.47,88.40,314.23,314.31,40.59,5.71,88.65,-0.01,0.10,4.40,319.67,943.80
2017-03-24 0748,-0.40,88.43,314.22,314.33,37.06,5.27,81.35,0.00,0.10,4.20,319.00,943.90
2017-03-24 0749,-0.40,88.50,314.31,314.37,34.23,4.74,74.42,-0.00,0.10,3.00,339.33,943.90
2017-03-24 0750,-0.40,88.57,314.16,314.35,28.99,4.09,63.56,0.01,0.10,1.80,323.00,943.97
2017-03-24 0751,-0.40,88.70,314.18,314.32,26.80,3.76,59.81,0.01,0.10,3.10,321.33,943.97
2017-03-24 0752,-0.40,88.70,314.24,314.41,25.75,3.62,59.20,-0.01,0.10,3.80,341.00,943.93
2017-03-24 0753,-0.40,88.60,314.23,314.44,26.45,3.70,60.33,-0.02,0.10,4.40,322.33,943.90
2017-03-24 0754,-0.40,88.60,314.29,314.35,26.61,3.76,60.72,0.00,0.10,3.80,329.33,943.90
2017-03-24 0755,-0.40,88.60,314.25,314.37,26.86,3.83,61.93,-0.00,0.10,4.20,341.67,943.90
2017-03-24 0756,-0.40,88.70,314.28,314.35,28.33,4.05,65.86,-0.02,0.10,4.50,339.00,943.90
2017-03-24 0757,-0.40,88.80,314.25,314.42,29.43,4.22,67.18,-0.00,0.10,4.20,326.67,943.90
2017-03-24 0758,-0.40,88.73,314.28,314.45,29.92,4.24,67.71,0.00,0.10,4.80,327.33,943.93
2017-03-24 0759,-0.40,88.77,314.27,314.39,29.14,4.16,66.57,0.01,0.10,4.20,326.00,944.00
2017-03-24 0800,-0.40,88.80,314.34,314.38,29.06,4.18,65.25,-0.01,0.10,5.90,346.33,944.07
2017-03-24 0801,-0.40,88.90,314.23,314.42,27.59,4.03,64.17,0.01,0.10,2.70,221.00,944.20
2017-03-24 0802,-0.40,88.90,314.36,314.51,29.36,4.22,67.62,-0.01,0.10,5.60,325.67,944.20
2017-03-24 0803,-0.40,88.90,314.38,314.53,29.96,4.30,68.20,0.01,0.10,4.40,334.33,944.27
2017-03-24 0804,-0.33,88.90,314.40,314.52,28.72,4.18,65.41,-0.01,0.10,4.20,332.00,944.30
2017-03-24 0805,-0.30,88.97,314.46,314.55,28.44,4.18,65.39,-0.00,0.10,3.90,321.00,944.30
2017-03-24 0806,-0.33,89.00,314.46,314.58,28.17,4.12,64.94,0.02,0.10,4.40,329.67,944.37
2017-03-24 0807,-0.30,89.00,314.48,314.56,28.39,4.16,65.16,0.02,0.10,3.80,329.33,944.40
2017-03-24 0808,-0.30,89.00,314.53,314.63,27.88,4.12,65.03,-0.03,0.10,4.90,324.00,944.40
2017-03-24 0809,-0.30,89.07,314.54,314.61,28.77,4.24,65.41,0.01,0.10,4.40,328.67,944.40
2017-03-24 0810,-0.30,89.10,314.56,314.62,28.81,4.28,67.49,0.03,0.10,2.80,334.00,944.50
2017-03-24 0811,-0.30,89.10,314.57,314.69,29.01,4.36,67.15,-0.00,0.10,3.50,329.00,944.50
2017-03-24 0812,-0.30,89.10,314.59,314.68,28.25,4.26,65.22,0.01,0.10,3.10,324.67,944.57
2017-03-24 0813,-0.30,89.10,314.65,314.78,28.37,4.22,65.33,-0.02,0.10,4.50,327.67,944.70
2017-03-24 0814,-0.30,89.00,314.75,314.79,27.84,4.09,64.34,0.03,0.10,5.40,327.33,944.70
2017-03-24 0815,-0.30,89.03,314.70,314.83,28.15,4.20,65.19,-0.01,0.10,4.10,332.33,944.80
2017-03-24 0816,-0.30,89.10,314.70,314.72,27.98,4.28,65.00,-0.02,0.10,4.30,226.33,944.77
2017-03-24 0817,-0.30,89.10,314.75,314.69,29.08,4.38,68.29,-0.00,0.10,4.10,337.33,944.80
2017-03-24 0818,-0.30,89.10,314.77,314.75,30.90,4.67,71.21,-0.01,0.10,3.30,342.67,944.80
2017-03-24 0819,-0.30,89.10,314.79,314.78,31.58,4.86,73.78,0.02,0.10,3.30,328.33,944.80
2017-03-24 0820,-0.30,89.10,314.88,314.77,32.86,5.00,75.08,0.02,0.10,3.80,334.33,944.80
2017-03-24 0821,-0.30,89.10,314.88,314.83,33.38,5.17,79.56,-0.01,0.10,4.80,321.00,944.90
2017-03-24 0822,-0.30,89.10,314.88,314.83,36.58,5.63,84.50,0.01,0.10,3.50,305.00,945.00
2017-03-24 0823,-0.30,89.10,314.97,314.79,37.53,5.77,86.88,-0.00,0.10,2.50,328.33,945.03
2017-03-24 0824,-0.30,89.10,314.94,314.85,37.66,5.81,88.78,-0.00,0.10,2.10,334.00,945.10
2017-03-24 0825,-0.30,89.07,315.11,314.89,41.61,6.53,96.79,-0.01,0.10,6.90,327.67,945.10
2017-03-24 0826,-0.37,89.00,315.03,314.76,41.44,6.41,93.81,0.01,0.10,6.10,341.00,945.03
2017-03-24 0827,-0.40,88.97,314.98,314.76,41.73,6.49,94.97,-0.00,0.10,4.60,329.67,945.10
2017-03-24 0828,-0.30,88.97,314.91,314.67,40.04,6.27,93.70,-0.01,0.10,4.30,325.67,945.10
2017-03-24 0829,-0.30,89.00,315.00,314.73,42.37,6.68,95.27,0.01,0.10,4.70,325.00,945.07
2017-03-24 0830,-0.33,89.03,314.83,314.67,38.77,6.16,88.23,0.02,0.10,3.60,325.00,945.03
2017-03-24 0831,-0.40,89.10,314.82,314.73,39.17,6.23,93.73,0.03,0.10,4.70,330.33,945.00
2017-03-24 0832,-0.33,89.10,314.90,314.72,45.70,7.24,103.64,0.04,0.10,5.30,342.67,944.93
2017-03-24 0833,-0.30,89.10,314.85,314.64,44.55,7.14,102.13,0.00,0.10,4.50,335.33,944.90
2017-03-24 0834,-0.37,89.17,314.80,314.59,45.52,7.42,104.45,-0.00,0.10,4.40,222.33,944.90
2017-03-24 0835,-0.40,89.20,314.91,314.67,47.40,7.71,108.26,-0.00,0.10,4.90,350.33,944.90
2017-03-24 0836,-0.40,89.20,314.94,314.67,49.30,8.04,113.81,0.03,0.10,5.60,342.33,944.90
2017-03-24 0837,-0.40,89.20,315.03,314.65,53.07,8.58,120.14,0.00,0.10,4.80,343.00,944.83
2017-03-24 0838,-0.40,89.20,315.01,314.57,53.56,8.85,121.93,0.01,0.10,5.70,345.67,944.83
2017-03-24 0839,-0.40,89.23,314.90,314.60,59.87,9.80,138.89,0.02,0.10,5.30,339.67,944.90
2017-03-24 0840,-0.40,89.30,314.99,314.60,67.54,10.94,153.81,-0.01,0.10,4.40,337.33,944.90
2017-03-24 0841,-0.40,89.27,315.17,314.66,73.64,11.58,162.10,-0.02,0.10,5.90,342.33,944.90
2017-03-24 0842,-0.47,89.20,315.06,314.64,65.70,10.38,144.58,-0.01,0.10,6.70,341.33,945.00
2017-03-24 0843,-0.40,89.20,314.97,314.59,61.81,9.76,137.18,0.01,0.10,4.90,338.00,945.07
2017-03-24 0844,-0.40,89.27,314.93,314.66,61.19,9.80,138.70,-0.02,0.10,3.90,341.00,945.10
2017-03-24 0845,-0.40,89.30,315.00,314.66,60.20,9.57,136.24,-0.00,0.10,4.30,335.67,945.23
2017-03-24 0846,-0.43,89.30,315.00,314.64,61.88,9.43,137.21,-0.00,0.10,6.30,343.00,945.20
2017-03-24 0847,-0.50,89.20,314.84,314.57,57.18,8.54,129.50,0.03,0.10,8.40,345.00,945.27
2017-03-24 0848,-0.43,89.30,314.79,314.55,61.75,9.16,140.58,0.02,0.10,5.50,335.67,945.30
2017-03-24 0849,-0.50,89.33,314.79,314.50,64.05,9.51,146.52,0.01,0.10,5.90,340.00,945.33
2017-03-24 0850,-0.50,89.40,314.87,314.56,67.77,9.91,147.57,0.01,0.10,4.30,309.00,945.40
2017-03-24 0851,-0.50,89.40,314.82,314.61,60.08,8.93,136.13,0.01,0.10,5.90,324.00,945.43
2017-03-24 0852,-0.50,89.37,314.88,314.55,64.19,9.43,145.16,0.03,0.10,6.40,330.67,945.57
2017-03-24 0853,-0.50,89.30,314.71,314.47,60.05,8.52,132.21,-0.02,0.10,5.50,320.00,945.60
2017-03-24 0854,-0.50,89.30,314.64,314.43,56.48,8.23,128.51,0.02,0.10,5.70,328.33,945.70
2017-03-24 0855,-0.50,89.37,314.59,314.42,53.25,7.94,121.71,0.00,0.10,3.90,313.67,945.77
2017-03-24 0856,-0.50,89.37,314.74,314.48,57.41,8.50,130.50,0.00,0.10,5.30,339.33,945.77
2017-03-24 0857,-0.50,89.27,314.75,314.43,56.02,8.44,126.68,0.02,0.10,5.70,339.33,945.70
2017-03-24 0858,-0.50,89.20,314.63,314.41,57.60,8.79,132.73,-0.00,0.10,5.10,344.33,945.70
2017-03-24 0859,-0.50,89.30,314.64,314.50,61.90,9.70,142.26,0.03,0.10,4.70,344.67,945.63
2017-03-24 0900,-0.50,89.30,314.63,314.36,65.66,10.42,148.28,-0.00,0.10,4.50,231.00,945.60
2017-03-24 0901,-0.50,89.40,314.66,314.45,66.51,10.65,149.94,-0.01,0.10,4.00,227.67,945.60
2017-03-24 0902,-0.50,89.40,314.76,314.43,68.68,10.92,158.62,0.01,0.10,5.20,335.67,945.60
2017-03-24 0903,-0.50,89.33,314.88,314.42,78.15,12.14,175.80,-0.01,0.10,6.00,325.00,945.60
2017-03-24 0904,-0.50,89.30,314.81,314.44,79.02,12.20,175.27,-0.03,0.10,3.50,210.33,945.60
2017-03-24 0905,-0.50,89.30,314.89,314.48,77.22,12.04,172.18,0.01,0.10,5.70,341.33,945.53
2017-03-24 0906,-0.50,89.30,314.86,314.48,78.27,12.10,173.92,-0.01,0.10,4.20,328.00,945.60
2017-03-24 0907,-0.50,89.30,314.91,314.55,79.47,12.41,180.19,0.02,0.10,4.80,327.00,945.60
2017-03-24 0908,-0.50,89.33,315.04,314.54,84.21,13.32,188.92,0.00,0.10,4.10,220.00,945.60
2017-03-24 0909,-0.50,89.40,315.20,314.58,89.30,14.19,200.71,-0.00,0.10,4.20,321.67,945.60
2017-03-24 0910,-0.50,89.30,315.36,314.67,91.01,14.48,201.90,0.00,0.10,5.80,332.67,945.60
2017-03-24 0911,-0.50,89.23,315.35,314.62,92.89,14.77,208.28,-0.02,0.10,4.60,329.00,945.60
2017-03-24 0912,-0.50,89.23,315.32,314.70,98.85,15.80,222.54,0.01,0.10,3.70,330.00,945.60
2017-03-24 0913,-0.50,89.30,315.69,314.79,102.66,16.63,227.95,-0.01,0.10,5.20,222.67,945.67
2017-03-24 0914,-0.50,89.23,315.58,314.70,101.15,16.30,221.29,0.03,0.10,5.80,230.00,945.67
2017-03-24 0915,-0.50,89.30,315.31,314.65,95.75,15.72,212.26,0.03,0.10,2.40,340.67,945.77
2017-03-24 0916,-0.50,89.40,315.45,314.73,92.44,15.36,205.96,0.02,0.10,3.50,269.33,945.80
2017-03-24 0917,-0.50,89.40,315.59,314.83,89.90,14.72,198.86,0.02,0.10,3.50,341.33,945.83
2017-03-24 0918,-0.50,89.40,315.55,314.88,85.32,13.83,189.72,0.01,0.10,2.80,214.33,945.90
2017-03-24 0919,-0.50,89.37,315.67,314.81,81.42,13.40,179.86,-0.00,0.10,4.50,333.67,945.90
2017-03-24 0920,-0.50,89.30,315.39,314.82,76.70,12.51,174.28,0.01,0.10,3.90,336.00,945.87
2017-03-24 0921,-0.50,89.30,315.57,314.82,82.20,13.65,190.96,0.02,0.10,3.60,126.67,945.90
2017-03-24 0922,-0.50,89.27,315.80,314.68,91.03,15.05,205.25,-0.03,0.10,3.00,345.67,945.93
2017-03-24 0923,-0.50,89.30,315.65,314.78,92.94,15.63,209.03,-0.02,0.10,3.20,344.33,946.00
2017-03-24 0924,-0.50,89.27,315.65,314.86,92.79,15.43,208.01,-0.00,0.10,3.00,338.67,946.00
2017-03-24 0925,-0.50,89.23,315.77,314.88,95.35,16.11,219.00,0.01,0.10,5.70,238.33,945.93
2017-03-24 0926,-0.50,89.23,316.02,314.92,114.98,18.88,260.21,-0.01,0.10,5.00,234.67,945.90
2017-03-24 0927,-0.50,89.23,315.94,314.80,109.27,17.27,232.37,0.02,0.10,5.40,225.00,945.97
2017-03-24 0928,-0.50,89.30,315.81,314.86,97.94,16.05,217.90,-0.02,0.10,4.40,332.67,946.07
2017-03-24 0929,-0.50,89.30,315.56,314.84,94.18,15.20,210.46,0.02,0.10,3.40,228.00,946.13
2017-03-24 0930,-0.50,89.30,315.68,314.88,92.69,14.56,206.29,-0.01,0.10,4.60,346.67,946.20
2017-03-24 0931,-0.50,89.30,315.63,314.85,87.31,13.55,194.91,0.02,0.10,5.40,351.00,946.20
2017-03-24 0932,-0.50,89.30,315.47,314.77,88.90,13.92,205.38,-0.00,0.10,6.20,337.67,946.20
2017-03-24 0933,-0.60,89.30,315.42,314.79,92.92,14.46,203.83,0.02,0.10,5.60,122.00,946.23
2017-03-24 0934,-0.53,89.30,315.22,314.71,80.88,12.78,180.44,0.01,0.10,4.30,224.33,946.30
2017-03-24 0935,-0.50,89.40,315.28,314.76,79.72,12.66,182.18,0.02,0.10,5.50,348.00,946.30
2017-03-24 0936,-0.50,89.40,315.27,314.64,80.07,12.70,181.02,0.01,0.10,6.60,231.00,946.30
2017-03-24 0937,-0.57,89.40,315.07,314.54,79.18,12.53,179.75,0.04,0.10,6.30,355.67,946.33
2017-03-24 0938,-0.60,89.40,315.02,314.51,79.85,12.78,180.83,0.01,0.10,6.00,338.33,946.40
2017-03-24 0939,-0.60,89.40,314.98,314.55,77.76,12.37,176.76,-0.02,0.10,7.20,343.33,946.37
2017-03-24 0940,-0.60,89.40,314.89,314.37,79.35,12.53,181.71,0.02,0.10,6.50,344.67,946.40
2017-03-24 0941,-0.60,89.47,314.73,314.39,80.51,13.03,184.00,-0.01,0.10,5.40,336.33,946.40
2017-03-24 0942,-0.60,89.50,314.81,314.45,80.94,12.88,184.39,0.02,0.10,5.30,346.33,946.40
2017-03-24 0943,-0.60,89.50,314.74,314.34,79.54,12.86,179.91,-0.00,0.10,5.70,228.33,946.50
2017-03-24 0944,-0.60,89.53,314.75,314.41,76.68,12.59,172.18,0.02,0.10,3.50,342.33,946.53
2017-03-24 0945,-0.53,89.60,314.72,314.44,71.78,11.87,162.73,-0.01,0.10,3.60,234.33,946.57
2017-03-24 0946,-0.50,89.60,314.74,314.53,69.98,11.62,159.42,-0.00,0.10,5.10,351.33,946.60
2017-03-24 0947,-0.50,89.60,314.85,314.53,69.11,11.46,158.17,0.01,0.10,4.50,346.67,946.60
2017-03-24 0948,-0.50,89.50,314.96,314.44,69.16,11.56,158.23,0.03,0.10,5.40,351.67,946.50
2017-03-24 0949,-0.57,89.50,314.83,314.44,71.12,11.99,163.67,0.01,0.10,4.20,233.33,946.60
2017-03-24 0950,-0.50,89.50,314.86,314.48,72.09,12.20,165.38,-0.00,0.10,4.20,339.33,946.60
2017-03-24 0951,-0.50,89.50,314.96,314.51,73.48,12.41,167.32,0.01,0.10,4.10,341.00,946.60
2017-03-24 0952,-0.50,89.50,314.96,314.52,72.11,11.99,163.86,0.02,0.10,3.10,243.00,946.63
2017-03-24 0953,-0.50,89.50,314.99,314.59,70.73,11.97,161.93,0.00,0.10,4.20,342.67,946.60
2017-03-24 0954,-0.50,89.50,314.94,314.63,71.02,11.93,164.50,0.03,0.10,3.30,338.67,946.70
2017-03-24 0955,-0.50,89.50,315.09,314.61,75.46,12.55,175.13,0.00,0.10,5.30,326.67,946.70
2017-03-24 0956,-0.50,89.50,315.18,314.61,75.50,12.57,170.66,-0.02,0.10,5.00,335.33,946.73
2017-03-24 0957,-0.50,89.43,315.24,314.59,74.63,12.43,170.63,0.05,0.10,5.80,333.67,946.70
2017-03-24 0958,-0.50,89.40,315.00,314.56,74.86,12.39,173.14,-0.01,0.10,5.20,347.67,946.77
2017-03-24 0959,-0.50,89.40,314.91,314.52,77.36,12.90,179.14,-0.02,0.10,5.40,325.00,946.80
2017-03-24 1000,-0.50,89.40,315.03,314.59,80.80,13.50,186.68,0.01,0.10,3.50,322.67,946.77
2017-03-24 1001,-0.50,89.40,315.19,314.56,82.12,13.77,186.35,0.02,0.10,5.10,234.00,946.73
2017-03-24 1002,-0.50,89.40,315.18,314.58,81.71,13.73,187.37,0.02,0.10,4.70,346.67,946.80
2017-03-24 1003,-0.50,89.40,315.11,314.57,80.08,13.34,181.62,-0.01,0.10,5.50,338.00,946.73
2017-03-24 1004,-0.50,89.50,315.03,314.62,78.98,13.22,181.96,0.01,0.10,5.00,338.33,946.80
2017-03-24 1005,-0.50,89.50,315.16,314.61,81.36,13.61,185.33,-0.00,0.10,5.40,337.67,946.80
2017-03-24 1006,-0.50,89.50,315.16,314.56,80.36,13.53,180.85,-0.00,0.10,4.50,329.00,946.83
2017-03-24 1007,-0.50,89.50,315.08,314.67,77.99,13.17,178.45,-0.00,0.10,3.90,339.33,946.87
2017-03-24 1008,-0.50,89.50,315.20,314.69,79.12,13.48,180.66,0.00,0.10,5.40,342.00,946.90
2017-03-24 1009,-0.50,89.50,315.22,314.64,79.23,13.48,179.75,-0.01,0.10,4.60,231.00,946.90
2017-03-24 1010,-0.50,89.43,315.26,314.67,79.68,13.36,181.32,0.00,0.10,5.10,335.00,946.90
2017-03-24 1011,-0.50,89.50,315.17,314.73,80.16,13.46,182.18,0.02,0.10,4.30,348.33,947.00
2017-03-24 1012,-0.43,89.50,315.25,314.72,80.13,13.53,181.54,-0.02,0.10,6.20,236.67,947.00
2017-03-24 1013,-0.50,89.50,315.19,314.70,79.47,13.36,180.22,0.00,0.10,3.90,220.33,947.10
2017-03-24 1014,-0.43,89.60,315.32,314.83,78.67,13.32,179.33,-0.01,0.10,4.10,325.67,947.13
2017-03-24 1015,-0.40,89.53,315.45,314.83,79.35,13.48,180.41,0.01,0.10,4.50,338.00,947.20
2017-03-24 1016,-0.40,89.50,315.45,314.82,79.43,13.36,179.22,0.01,0.10,5.90,337.67,947.10
2017-03-24 1017,-0.40,89.47,315.36,314.83,79.50,13.21,180.55,0.03,0.10,5.10,229.67,947.17
2017-03-24 1018,-0.47,89.50,315.28,314.75,79.56,13.38,180.77,-0.00,0.10,4.60,233.00,947.20
2017-03-24 1019,-0.50,89.50,315.28,314.76,81.07,13.61,184.33,0.03,0.10,4.20,337.00,947.20
2017-03-24 1020,-0.40,89.50,315.31,314.75,82.97,14.14,189.72,0.04,0.10,3.30,235.67,947.20
2017-03-24 1021,-0.40,89.50,315.52,314.80,87.48,15.03,198.72,0.01,0.10,4.40,331.33,947.20
2017-03-24 1022,-0.40,89.50,315.61,314.82,90.79,15.49,205.35,0.02,0.10,4.40,341.33,947.17
2017-03-24 1023,-0.43,89.50,315.62,314.82,94.05,15.92,212.56,-0.01,0.10,5.90,335.00,947.17
2017-03-24 1024,-0.50,89.40,315.55,314.80,96.51,16.28,217.23,0.01,0.10,6.10,313.00,947.20
2017-03-24 1025,-0.43,89.47,315.51,314.79,97.92,16.57,219.66,0.00,0.10,5.30,337.00,947.20
2017-03-24 1026,-0.40,89.50,315.63,314.83,95.96,16.46,213.03,0.02,0.10,4.60,337.67,947.20
2017-03-24 1027,-0.40,89.50,315.70,314.86,90.97,15.70,202.26,-0.00,0.10,5.70,235.00,947.17
2017-03-24 1028,-0.43,89.50,315.61,314.77,87.19,15.32,196.27,0.00,0.10,6.70,352.00,947.23
2017-03-24 1029,-0.43,89.50,315.56,314.80,85.93,15.10,193.67,0.06,0.10,5.90,347.33,947.27
2017-03-24 1030,-0.40,89.50,315.45,314.74,86.86,15.28,198.70,0.03,0.10,5.10,339.33,947.30
2017-03-24 1031,-0.40,89.50,315.43,314.77,88.20,15.49,199.00,0.02,0.10,3.70,245.00,947.33
2017-03-24 1032,-0.40,89.60,315.54,314.90,87.46,15.20,198.81,0.02,0.10,3.00,344.67,947.40
2017-03-24 1033,-0.40,89.63,315.61,314.87,90.58,15.76,206.05,0.02,0.10,2.30,339.67,947.40
2017-03-24 1034,-0.40,89.60,315.76,314.94,93.62,16.48,210.80,0.00,0.10,3.20,343.00,947.40
2017-03-24 1035,-0.40,89.60,315.90,315.05,94.51,16.56,211.65,0.01,0.10,4.10,326.67,947.40
2017-03-24 1036,-0.30,89.60,315.89,315.00,94.37,16.56,211.29,0.01,0.10,2.20,353.00,947.40
2017-03-24 1037,-0.40,89.60,315.90,315.12,94.20,16.44,211.29,-0.00,0.10,1.70,334.67,947.40
2017-03-24 1038,-0.37,89.60,316.21,315.19,95.90,16.83,215.66,0.04,0.10,2.00,339.67,947.50
2017-03-24 1039,-0.30,89.60,316.25,315.21,95.71,16.85,214.86,0.01,0.10,2.30,227.67,947.50
2017-03-24 1040,-0.30,89.50,316.39,315.26,98.52,17.23,222.98,-0.00,0.10,1.60,234.67,947.50
2017-03-24 1041,-0.30,89.50,316.47,315.32,102.37,17.91,229.97,0.02,0.10,3.10,330.67,947.50
2017-03-24 1042,-0.30,89.50,316.70,315.35,104.06,18.09,231.68,-0.01,0.10,4.50,335.00,947.50
2017-03-24 1043,-0.37,89.40,316.65,315.36,101.89,17.45,226.74,0.00,0.10,4.90,328.33,947.50
2017-03-24 1044,-0.40,89.30,316.53,315.29,101.23,17.18,227.07,0.03,0.10,4.50,339.67,947.50
2017-03-24 1045,-0.33,89.30,316.52,315.28,105.05,17.97,238.14,0.03,0.10,3.60,349.33,947.50
2017-03-24 1046,-0.30,89.37,316.42,315.23,113.89,19.61,256.27,0.01,0.10,4.00,232.00,947.50
2017-03-24 1047,-0.30,89.43,316.51,315.22,112.19,19.38,249.55,0.01,0.10,2.60,335.33,947.50
2017-03-24 1048,-0.30,89.50,316.71,315.45,117.59,19.96,266.02,0.01,0.10,2.10,337.67,947.60
2017-03-24 1049,-0.30,89.60,316.80,315.54,119.70,20.00,263.00,-0.01,0.10,3.30,345.67,947.57
2017-03-24 1050,-0.30,89.50,316.84,315.49,116.66,19.36,258.78,0.00,0.10,3.20,328.00,947.60
2017-03-24 1051,-0.30,89.43,316.92,315.45,113.41,18.72,251.26,0.01,0.10,4.00,349.33,947.60
2017-03-24 1052,-0.30,89.40,316.79,315.42,111.03,18.38,245.90,0.01,0.10,3.00,233.33,947.67
2017-03-24 1053,-0.30,89.43,316.86,315.45,106.28,17.58,236.93,-0.02,0.10,4.00,351.00,947.67
2017-03-24 1054,-0.40,89.43,316.77,315.51,111.51,18.47,253.42,0.01,0.10,3.80,326.67,947.70
2017-03-24 1055,-0.30,89.50,316.82,315.53,112.81,18.59,247.73,0.00,0.10,2.80,327.67,947.67
2017-03-24 1056,-0.30,89.50,316.86,315.55,107.52,18.09,241.29,-0.00,0.10,3.30,345.00,947.70
2017-03-24 1057,-0.30,89.50,316.89,315.51,114.67,19.31,262.15,-0.02,0.10,3.90,329.00,947.70
2017-03-24 1058,-0.30,89.43,316.85,315.48,121.83,20.43,269.00,-0.00,0.10,3.20,327.00,947.67
2017-03-24 1059,-0.30,89.40,316.88,315.58,117.19,19.73,262.67,0.00,0.10,2.80,337.67,947.70
2017-03-24 1100,-0.30,89.40,317.05,315.58,119.88,19.96,268.72,0.03,0.10,3.60,339.00,947.70
2017-03-24 1101,-0.30,89.40,316.97,315.53,121.02,19.98,270.19,-0.00,0.10,3.60,272.67,947.70
2017-03-24 1102,-0.30,89.37,317.01,315.59,124.20,20.62,282.62,-0.03,0.10,3.70,221.67,947.70
2017-03-24 1103,-0.30,89.40,317.20,315.46,131.73,21.67,290.24,0.02,0.10,5.00,337.00,947.67
2017-03-24 1104,-0.30,89.40,317.16,315.51,125.38,20.78,275.71,0.04,0.10,4.10,336.00,947.70
2017-03-24 1105,-0.30,89.40,317.00,315.50,117.49,19.23,263.28,0.02,0.10,4.00,229.67,947.70
2017-03-24 1106,-0.33,89.40,317.07,315.43,121.54,20.02,268.86,0.01,0.10,4.80,348.67,947.70
2017-03-24 1107,-0.40,89.40,316.82,315.43,113.33,18.69,250.05,0.00,0.10,3.50,115.33,947.70
2017-03-24 1108,-0.40,89.40,316.86,315.38,112.58,18.63,253.53,0.02,0.10,4.70,232.67,947.67
2017-03-24 1109,-0.40,89.40,316.73,315.42,115.23,19.03,258.50,-0.00,0.10,3.00,338.00,947.70
2017-03-24 1110,-0.33,89.50,316.78,315.39,113.08,18.65,247.98,0.05,0.10,4.40,339.67,947.70
2017-03-24 1111,-0.40,89.50,316.55,315.43,106.46,17.93,239.19,-0.01,0.10,4.30,229.67,947.77
2017-03-24 1112,-0.40,89.50,316.61,315.48,106.25,17.97,238.28,0.00,0.10,3.10,225.67,947.80
2017-03-24 1113,-0.40,89.50,316.69,315.36,105.99,17.70,239.11,-0.01,0.10,6.40,353.00,947.80
2017-03-24 1114,-0.40,89.47,316.66,315.42,104.12,16.71,230.02,0.01,0.10,5.50,339.33,947.80
2017-03-24 1115,-0.40,89.40,316.41,315.38,103.42,16.54,232.98,0.02,0.10,6.10,338.33,947.80
2017-03-24 1116,-0.40,89.47,316.21,315.26,102.22,16.73,230.41,0.01,0.10,5.30,345.00,947.87
2017-03-24 1117,-0.40,89.50,316.22,315.24,102.74,17.19,229.58,-0.01,0.10,3.90,331.33,947.80
2017-03-24 1118,-0.40,89.57,316.28,315.34,101.44,16.90,227.15,0.03,0.10,5.50,232.00,947.80
2017-03-24 1119,-0.40,89.60,316.27,315.25,104.83,17.43,238.78,0.01,0.10,5.30,348.00,947.80
2017-03-24 1120,-0.40,89.60,316.41,315.33,108.09,17.87,240.57,-0.01,0.10,4.70,233.33,947.80
2017-03-24 1121,-0.40,89.50,316.22,315.24,104.12,17.31,231.15,0.02,0.10,4.20,341.67,947.80
2017-03-24 1122,-0.33,89.60,316.32,315.32,103.13,17.16,230.85,0.01,0.10,6.40,340.33,947.77
2017-03-24 1123,-0.37,89.53,316.27,315.23,104.43,16.94,230.88,0.00,0.10,6.20,4.33,947.80
2017-03-24 1124,-0.40,89.60,316.09,315.19,102.41,17.04,231.46,0.01,0.10,4.10,236.67,947.83
2017-03-24 1125,-0.40,89.63,316.05,315.30,101.00,17.12,228.53,0.02,0.10,3.10,345.00,947.90
2017-03-24 1126,-0.37,89.70,316.15,315.32,100.09,17.18,232.73,0.03,0.10,3.80,344.00,947.90
2017-03-24 1127,-0.30,89.67,316.42,315.31,102.80,17.31,235.93,-0.01,0.10,5.80,345.00,947.90
2017-03-24 1128,-0.30,89.60,316.26,315.20,101.21,17.25,232.07,0.02,0.10,5.40,230.33,947.90
2017-03-24 1129,-0.37,89.60,316.15,315.23,99.37,17.25,230.02,-0.01,0.10,5.20,351.33,947.90
2017-03-24 1130,-0.40,89.63,316.19,315.20,100.07,17.41,231.35,0.02,0.10,4.00,348.00,947.90
2017-03-24 1131,-0.33,89.70,316.16,315.19,97.78,17.06,224.64,0.02,0.10,3.30,325.00,948.00
2017-03-24 1132,-0.30,89.70,316.15,315.37,93.56,16.17,216.35,0.03,0.10,2.60,283.67,948.03
2017-03-24 1133,-0.30,89.70,316.19,315.41,90.44,15.65,211.84,0.00,0.10,3.60,315.67,948.10
2017-03-24 1134,-0.30,89.70,316.37,315.32,91.12,15.70,212.78,0.00,0.10,4.80,343.33,948.10
2017-03-24 1135,-0.30,89.63,316.30,315.26,90.68,15.51,212.65,0.02,0.10,4.10,324.00,948.20
2017-03-24 1136,-0.30,89.60,316.16,315.36,88.01,15.08,206.54,-0.00,0.10,0.80,176.67,948.27
2017-03-24 1137,-0.30,89.63,316.27,315.41,87.27,15.06,206.32,0.04,0.10,1.60,339.00,948.30
2017-03-24 1138,-0.30,89.70,316.39,315.47,88.45,15.16,210.63,0.02,0.10,2.60,340.33,948.37
2017-03-24 1139,-0.30,89.63,316.68,315.47,90.33,15.43,214.11,0.04,0.10,4.50,335.33,948.37
2017-03-24 1140,-0.30,89.50,316.48,315.47,88.53,14.91,211.37,0.01,0.10,3.20,348.33,948.40
2017-03-24 1141,-0.30,89.43,316.42,315.30,87.68,14.79,210.52,0.00,0.10,3.80,340.00,948.40
2017-03-24 1142,-0.30,89.40,316.45,315.46,86.28,14.75,210.52,0.04,0.10,5.10,340.33,948.40
2017-03-24 1143,-0.30,89.43,316.27,315.29,84.79,14.56,207.15,-0.01,0.10,4.60,225.33,948.50
2017-03-24 1144,-0.30,89.50,316.30,315.35,84.71,14.50,207.42,0.04,0.10,3.50,235.00,948.50
2017-03-24 1145,-0.30,89.50,316.20,315.33,86.03,14.77,215.88,0.03,0.10,4.30,236.00,948.50
2017-03-24 1146,-0.30,89.50,316.34,315.32,94.49,16.25,235.32,0.02,0.10,2.40,228.00,948.50
2017-03-24 1147,-0.30,89.50,316.43,315.40,98.71,16.42,238.80,-0.00,0.10,4.20,350.00,948.40
2017-03-24 1148,-0.30,89.50,316.44,315.40,95.77,16.07,238.42,0.00,0.10,3.60,238.67,948.40
2017-03-24 1149,-0.30,89.50,316.47,315.42,104.68,17.43,255.93,0.02,0.10,4.10,234.00,948.30
2017-03-24 1150,-0.33,89.50,316.47,315.47,102.43,16.71,244.80,0.02,0.10,4.80,348.33,948.33
2017-03-24 1151,-0.30,89.50,316.42,315.37,100.15,16.50,246.29,-0.01,0.10,5.50,341.33,948.30
2017-03-24 1152,-0.30,89.50,316.48,315.40,104.35,16.56,248.64,0.01,0.10,4.70,343.00,948.30
2017-03-24 1153,-0.30,89.53,316.33,315.41,99.25,16.48,243.09,-0.01,0.10,4.30,328.67,948.40
2017-03-24 1154,-0.30,89.60,316.35,315.52,99.80,16.09,236.93,0.02,0.10,4.80,342.33,948.30
2017-03-24 1155,-0.30,89.60,316.27,315.40,94.59,15.06,226.71,0.04,0.10,5.40,344.33,948.40
2017-03-24 1156,-0.30,89.53,316.21,315.34,89.69,14.48,217.20,-0.01,0.10,4.10,332.33,948.43
2017-03-24 1157,-0.30,89.60,316.13,315.26,89.59,14.62,217.45,0.03,0.10,3.60,346.33,948.47
2017-03-24 1158,-0.30,89.60,316.22,315.42,90.70,14.79,220.63,0.02,0.10,4.80,331.00,948.50
2017-03-24 1159,-0.30,89.60,316.24,315.40,89.38,14.62,215.99,0.02,0.10,4.40,323.67,948.53
2017-03-24 1200,-0.30,89.60,316.14,315.45,86.94,14.10,208.34,0.02,0.10,4.70,321.33,948.60
2017-03-24 1201,-0.30,89.60,316.03,315.42,82.08,13.36,200.91,0.03,0.10,4.10,335.00,948.67
2017-03-24 1202,-0.30,89.60,316.11,315.35,82.31,13.44,200.24,0.02,0.10,4.10,349.00,948.70
2017-03-24 1203,-0.30,89.60,315.94,315.32,80.34,13.32,196.40,0.02,0.10,2.90,239.67,948.77
2017-03-24 1204,-0.30,89.60,316.20,315.36,80.94,13.44,200.52,0.02,0.10,4.30,336.00,948.80
2017-03-24 1205,-0.30,89.57,316.14,315.39,79.39,13.19,193.28,-0.00,0.10,3.60,230.67,948.80
2017-03-24 1206,-0.30,89.57,316.02,315.41,74.06,12.39,181.43,0.01,0.10,2.70,321.00,948.80
2017-03-24 1207,-0.30,89.60,316.23,315.42,71.41,12.04,177.90,0.00,0.10,5.50,326.33,948.80
2017-03-24 1208,-0.30,89.57,316.08,315.35,73.62,12.22,185.82,-0.00,0.10,3.50,337.67,948.80
2017-03-24 1209,-0.30,89.50,316.02,315.40,76.23,12.91,190.63,0.03,0.10,4.60,338.33,948.77
2017-03-24 1210,-0.30,89.50,316.21,315.40,80.70,13.38,200.91,0.01,0.10,5.30,342.33,948.70
2017-03-24 1211,-0.30,89.40,316.09,315.35,80.72,13.34,199.14,0.02,0.10,5.00,341.33,948.70
2017-03-24 1212,-0.30,89.50,316.00,315.32,76.93,13.01,188.31,0.02,0.10,4.30,242.00,948.67
2017-03-24 1213,-0.30,89.50,315.90,315.24,75.69,13.11,189.77,-0.00,0.10,3.80,344.00,948.70
2017-03-24 1214,-0.30,89.60,316.05,315.31,79.74,13.59,199.61,-0.02,0.10,4.50,349.33,948.70
2017-03-24 1215,-0.30,89.53,316.05,315.26,79.77,13.53,198.70,0.02,0.10,4.70,347.67,948.70
2017-03-24 1216,-0.30,89.50,316.08,315.15,81.96,13.79,203.64,0.02,0.10,4.20,337.33,948.70
2017-03-24 1217,-0.30,89.50,316.05,315.21,85.53,14.60,213.53,0.02,0.10,4.10,338.33,948.70
2017-03-24 1218,-0.30,89.57,316.01,315.23,90.69,15.68,228.86,0.02,0.10,3.40,340.33,948.70
2017-03-24 1219,-0.30,89.60,316.13,315.29,96.17,16.65,235.10,0.03,0.10,4.70,232.67,948.60
2017-03-24 1220,-0.30,89.60,316.19,315.33,93.41,16.26,229.14,0.01,0.10,4.10,117.67,948.60
2017-03-24 1221,-0.30,89.60,316.26,315.33,92.17,16.07,226.15,-0.01,0.10,5.00,346.00,948.50
2017-03-24 1222,-0.30,89.60,316.18,315.21,89.73,15.55,219.99,-0.02,0.10,4.90,339.00,948.57
2017-03-24 1223,-0.30,89.60,316.13,315.28,87.46,15.16,215.13,0.00,0.10,4.40,342.00,948.60
2017-03-24 1224,-0.30,89.60,316.07,315.30,85.25,14.93,209.44,0.00,0.10,4.00,351.00,948.60
2017-03-24 1225,-0.30,89.67,316.00,315.22,82.80,14.48,205.10,0.02,0.10,2.90,336.33,948.67
2017-03-24 1226,-0.30,89.70,316.14,315.28,81.91,14.39,202.04,0.03,0.10,3.60,340.67,948.67
2017-03-24 1227,-0.30,89.70,316.07,315.29,78.71,13.81,194.83,0.02,0.10,2.60,133.00,948.67
2017-03-24 1228,-0.30,89.70,316.11,315.43,77.68,13.63,193.37,-0.00,0.10,3.20,349.67,948.70
2017-03-24 1229,-0.30,89.70,316.09,315.36,76.89,13.57,191.57,0.01,0.10,2.50,333.00,948.70
2017-03-24 1230,-0.27,89.60,316.21,315.42,76.70,13.48,191.21,0.00,0.10,3.90,350.33,948.70
2017-03-24 1231,-0.20,89.60,316.14,315.42,77.06,13.46,193.14,0.02,0.10,3.90,225.67,948.70
2017-03-24 1232,-0.30,89.60,316.28,315.46,78.15,13.65,194.80,0.02,0.10,3.90,337.33,948.70
2017-03-24 1233,-0.30,89.60,316.21,315.48,78.23,13.67,195.85,0.00,0.10,3.80,335.67,948.70
2017-03-24 1234,-0.30,89.63,316.27,315.39,80.47,14.17,201.85,-0.01,0.10,4.10,329.67,948.70
2017-03-24 1235,-0.20,89.60,316.34,315.47,82.49,14.54,205.35,0.00,0.10,4.40,338.67,948.67
2017-03-24 1236,-0.20,89.60,316.30,315.43,84.00,14.74,208.75,0.03,0.10,3.70,337.33,948.63
2017-03-24 1237,-0.20,89.60,316.35,315.43,84.73,15.10,211.21,0.03,0.10,3.00,341.67,948.63
2017-03-24 1238,-0.20,89.60,316.38,315.40,88.31,15.74,219.52,0.02,0.10,3.00,340.00,948.60
2017-03-24 1239,-0.20,89.60,316.44,315.41,89.36,15.86,220.10,-0.00,0.10,3.10,337.67,948.67
2017-03-24 1240,-0.20,89.63,316.36,315.40,87.73,15.47,215.10,0.01,0.10,2.50,327.33,948.70
2017-03-24 1241,-0.20,89.70,316.46,315.37,85.22,15.26,210.08,0.01,0.10,3.30,336.33,948.70
2017-03-24 1242,-0.20,89.60,316.48,315.48,86.11,15.37,214.17,0.01,0.10,3.30,228.33,948.67
2017-03-24 1243,-0.20,89.60,316.54,315.51,88.08,15.66,216.62,-0.01,0.10,3.50,341.33,948.67
2017-03-24 1244,-0.20,89.60,316.59,315.55,87.21,15.63,214.72,0.01,0.10,3.20,127.33,948.70
2017-03-24 1245,-0.20,89.60,316.50,315.48,86.94,15.49,215.08,0.02,0.10,2.50,347.33,948.70
2017-03-24 1246,-0.20,89.60,316.61,315.54,88.49,15.80,218.06,0.00,0.10,2.70,220.67,948.70
2017-03-24 1247,-0.20,89.60,316.65,315.50,88.55,15.70,217.37,0.02,0.10,3.10,225.00,948.70
2017-03-24 1248,-0.20,89.60,316.59,315.60,88.00,15.51,216.13,0.00,0.10,2.50,345.00,948.70
2017-03-24 1249,-0.20,89.60,316.58,315.56,87.17,15.28,213.72,-0.01,0.10,2.80,344.33,948.77
2017-03-24 1250,-0.20,89.60,316.70,315.64,88.33,15.55,218.97,0.00,0.10,2.90,352.00,948.80
2017-03-24 1251,-0.20,89.60,316.66,315.63,91.43,16.09,224.36,0.03,0.10,2.40,329.67,948.80
2017-03-24 1252,-0.20,89.60,316.64,315.73,92.44,16.32,226.71,0.02,0.10,2.20,341.33,948.80
2017-03-24 1253,-0.20,89.60,316.69,315.65,93.93,16.61,229.30,0.01,0.10,3.80,339.67,948.77
2017-03-24 1254,-0.20,89.60,316.76,315.73,94.76,16.61,230.49,0.00,0.10,2.60,338.33,948.80
2017-03-24 1255,-0.20,89.57,316.77,315.71,95.52,16.73,232.31,0.01,0.10,4.20,328.67,948.80
2017-03-24 1256,-0.20,89.50,316.85,315.66,94.84,16.40,228.72,0.04,0.10,4.00,234.67,948.73
2017-03-24 1257,-0.20,89.50,316.83,315.64,91.70,15.88,220.99,0.02,0.10,2.90,343.33,948.80
2017-03-24 1258,-0.20,89.50,316.80,315.59,89.30,15.47,215.16,0.03,0.10,3.00,228.00,948.80
2017-03-24 1259,-0.20,89.50,316.77,315.62,86.51,14.87,208.67,0.01,0.10,2.50,342.67,948.80
2017-03-24 1300,-0.20,89.57,316.78,315.61,84.09,14.46,203.75,0.01,0.10,3.00,236.33,948.83
2017-03-24 1301,-0.20,89.60,316.64,315.69,83.10,14.25,201.51,-0.00,0.10,1.80,230.67,948.90
2017-03-24 1302,-0.20,89.60,316.68,315.65,82.35,14.21,200.71,-0.01,0.10,3.30,320.33,948.90
2017-03-24 1303,-0.20,89.50,316.71,315.65,79.39,13.53,190.57,0.04,0.10,4.00,230.00,949.00
2017-03-24 1304,-0.20,89.50,316.79,315.55,75.20,12.68,182.31,0.04,0.10,3.80,335.00,949.00
2017-03-24 1305,-0.20,89.50,316.64,315.51,72.76,12.22,176.15,0.01,0.10,3.40,341.67,949.00
2017-03-24 1306,-0.20,89.57,316.56,315.59,70.07,11.93,170.55,0.02,0.10,3.80,341.00,949.00
2017-03-24 1307,-0.20,89.53,316.50,315.52,69.55,11.73,170.74,0.00,0.10,3.00,259.67,949.07
2017-03-24 1308,-0.20,89.60,316.54,315.67,69.28,11.81,168.25,0.04,0.10,3.00,337.33,949.03
2017-03-24 1309,-0.20,89.60,316.43,315.63,66.72,11.39,163.39,0.00,0.10,3.00,339.33,949.10
2017-03-24 1310,-0.20,89.57,316.54,315.66,66.78,11.48,162.76,0.03,0.10,4.00,333.33,949.10
2017-03-24 1311,-0.20,89.50,316.41,315.47,64.52,10.92,156.51,-0.01,0.10,3.80,337.67,949.13
2017-03-24 1312,-0.20,89.50,316.27,315.44,61.34,10.40,150.99,0.00,0.10,4.80,334.00,949.20
2017-03-24 1313,-0.20,89.50,316.22,315.42,62.70,10.44,156.60,0.01,0.10,3.70,335.33,949.20
2017-03-24 1314,-0.20,89.50,316.25,315.45,64.63,10.63,159.14,0.02,0.10,4.10,339.00,949.20
2017-03-24 1315,-0.20,89.50,316.15,315.38,64.59,10.73,159.63,0.03,0.10,4.40,353.67,949.20
2017-03-24 1316,-0.20,89.60,316.23,315.46,64.32,10.75,158.67,0.00,0.10,2.30,338.00,949.27
2017-03-24 1317,-0.20,89.60,316.20,315.48,64.83,10.84,161.04,0.01,0.10,3.00,335.33,949.27
2017-03-24 1318,-0.20,89.60,316.27,315.46,66.38,11.04,164.97,0.02,0.10,2.60,339.00,949.20
2017-03-24 1319,-0.20,89.60,316.34,315.53,69.57,11.75,173.28,0.03,0.10,3.00,352.33,949.20
2017-03-24 1320,-0.20,89.60,316.44,315.50,72.96,12.47,179.11,0.01,0.10,3.20,328.33,949.20
2017-03-24 1321,-0.20,89.60,316.54,315.55,72.53,12.24,176.18,0.01,0.10,3.50,326.33,949.20
2017-03-24 1322,-0.20,89.60,316.41,315.50,71.72,12.31,175.32,-0.00,0.10,2.90,334.33,949.20
2017-03-24 1323,-0.20,89.60,316.43,315.66,72.22,12.37,178.25,0.03,0.10,2.30,331.00,949.20
2017-03-24 1324,-0.20,89.60,316.43,315.64,74.99,12.99,183.42,-0.01,0.10,3.20,345.00,949.17
2017-03-24 1325,-0.20,89.60,316.47,315.64,75.84,13.09,186.82,0.00,0.10,2.70,338.67,949.17
2017-03-24 1326,-0.20,89.60,316.62,315.64,79.02,13.55,191.54,0.01,0.10,4.00,334.33,949.10
2017-03-24 1327,-0.20,89.53,316.49,315.53,77.49,12.95,187.06,0.02,0.10,3.00,317.67,949.10
2017-03-24 1328,-0.20,89.50,316.55,315.52,74.16,12.51,178.42,0.00,0.10,4.20,326.67,949.10
2017-03-24 1329,-0.20,89.53,316.46,315.63,70.69,12.02,171.32,-0.00,0.10,4.20,327.33,949.13
2017-03-24 1330,-0.20,89.60,316.31,315.62,67.32,11.48,163.83,0.03,0.10,2.80,320.33,949.17
2017-03-24 1331,-0.20,89.60,316.45,315.79,66.82,11.42,164.03,0.02,0.10,3.60,322.33,949.17
2017-03-24 1332,-0.20,89.60,316.45,315.65,69.01,11.69,169.91,0.02,0.10,4.90,327.33,949.20
2017-03-24 1333,-0.20,89.50,316.48,315.61,70.38,11.89,171.65,0.04,0.10,3.20,323.00,949.20
2017-03-24 1334,-0.20,89.50,316.53,315.60,70.31,11.75,172.15,0.01,0.10,3.00,320.00,949.20
2017-03-24 1335,-0.20,89.50,316.43,315.67,70.07,11.89,172.84,0.02,0.10,2.80,322.33,949.20
2017-03-24 1336,-0.20,89.50,316.49,315.66,73.56,12.43,180.85,0.04,0.10,1.70,330.67,949.20
2017-03-24 1337,-0.20,89.50,316.45,315.70,73.97,12.64,181.13,0.01,0.10,1.80,324.67,949.20
2017-03-24 1338,-0.20,89.50,316.54,315.75,76.41,13.09,189.30,0.03,0.10,3.00,324.33,949.13
2017-03-24 1339,-0.20,89.43,316.57,315.65,78.81,13.17,191.21,0.01,0.10,2.40,339.67,949.10
2017-03-24 1340,-0.20,89.40,316.54,315.79,81.25,13.81,201.18,0.01,0.10,2.90,337.67,949.10
2017-03-24 1341,-0.20,89.40,316.62,315.78,89.57,14.43,219.08,0.03,0.10,3.00,324.00,949.10
2017-03-24 1342,-0.20,89.40,316.66,315.75,90.15,14.44,216.62,0.00,0.10,3.00,336.67,949.07
2017-03-24 1343,-0.20,89.40,316.70,315.78,91.14,14.85,219.16,0.01,0.10,3.10,343.67,949.10
2017-03-24 1344,-0.20,89.47,316.67,315.76,91.49,14.99,223.94,0.02,0.10,2.30,327.67,949.10
2017-03-24 1345,-0.20,89.50,316.65,315.82,95.61,16.01,232.17,0.01,0.10,0.90,207.00,949.10
2017-03-24 1346,-0.20,89.50,316.58,315.88,96.78,16.44,232.56,0.03,0.10,1.30,333.33,949.10
2017-03-24 1347,-0.17,89.50,316.55,315.93,97.65,16.56,236.70,0.01,0.10,2.60,324.67,949.10
2017-03-24 1348,-0.10,89.50,316.55,315.90,98.01,16.52,233.50,0.01,0.10,1.80,336.33,949.10
2017-03-24 1349,-0.13,89.50,316.57,316.03,96.19,16.50,230.54,-0.00,0.10,2.30,324.33,949.10
2017-03-24 1350,-0.20,89.50,316.50,315.85,96.56,16.21,232.17,0.04,0.10,3.20,329.33,949.13
2017-03-24 1351,-0.20,89.40,316.55,315.92,96.60,16.36,234.52,-0.00,0.10,2.80,335.00,949.13
2017-03-24 1352,-0.20,89.40,316.59,315.98,98.85,16.69,236.40,0.03,0.10,2.90,333.67,949.10
2017-03-24 1353,-0.17,89.40,316.61,315.87,98.46,16.69,237.17,0.03,0.10,2.80,336.00,949.10
2017-03-24 1354,-0.10,89.40,316.58,315.94,99.21,16.94,237.06,0.00,0.10,2.30,328.33,949.10
2017-03-24 1355,-0.20,89.50,316.62,315.88,98.50,16.85,237.53,0.01,0.10,3.40,339.67,949.03
2017-03-24 1356,-0.17,89.50,316.63,315.98,104.38,17.72,250.90,0.02,0.10,3.20,338.00,949.00
2017-03-24 1357,-0.10,89.50,316.67,316.01,104.34,17.64,247.34,0.03,0.10,3.10,342.67,949.00
2017-03-24 1358,-0.10,89.50,316.68,315.94,102.91,17.66,245.30,0.01,0.10,3.60,340.33,949.03
2017-03-24 1359,-0.10,89.50,316.70,315.94,104.64,17.89,247.18,0.02,0.10,3.40,337.00,949.07
2017-03-24 1400,-0.20,89.50,316.69,315.93,102.08,17.29,237.73,0.02,0.10,2.90,228.67,949.10
2017-03-24 1401,-0.20,89.53,316.64,316.03,95.48,16.28,225.99,0.03,0.10,2.80,351.00,949.10
2017-03-24 1402,-0.13,89.60,316.59,315.98,93.93,16.17,221.07,0.04,0.10,2.80,342.33,949.10
2017-03-24 1403,-0.10,89.60,316.54,315.91,90.11,15.68,211.59,0.03,0.10,2.60,333.00,949.13
2017-03-24 1404,-0.10,89.60,316.62,315.97,84.96,14.89,199.99,0.01,0.10,1.70,339.00,949.20
2017-03-24 1405,-0.10,89.60,316.63,316.05,82.89,14.39,195.99,0.02,0.10,2.30,347.67,949.20
2017-03-24 1406,-0.10,89.60,316.59,315.96,82.39,14.25,196.95,0.03,0.10,2.40,342.00,949.20
2017-03-24 1407,-0.10,89.60,316.58,315.96,81.71,14.13,192.67,0.02,0.10,1.90,347.33,949.20
2017-03-24 1408,-0.10,89.60,316.56,316.01,82.00,14.19,195.21,0.03,0.10,1.80,336.33,949.20
2017-03-24 1409,-0.10,89.60,316.53,316.01,82.41,14.43,195.05,0.01,0.10,2.50,336.00,949.20
2017-03-24 1410,-0.10,89.60,316.59,316.08,82.76,14.48,197.53,0.02,0.10,2.10,334.67,949.20
2017-03-24 1411,-0.10,89.60,316.58,316.03,87.71,15.35,205.46,0.02,0.10,2.90,340.67,949.20
2017-03-24 1412,-0.10,89.60,316.60,316.09,83.12,14.54,191.68,0.00,0.10,2.30,337.00,949.20
2017-03-24 1413,-0.10,89.60,316.52,316.12,78.77,13.81,186.01,0.05,0.10,2.30,330.33,949.20
2017-03-24 1414,-0.10,89.60,316.53,316.02,80.12,13.81,187.17,0.03,0.10,3.10,335.67,949.20
2017-03-24 1415,-0.10,89.60,316.52,315.97,76.87,13.22,178.14,-0.00,0.10,2.70,333.67,949.20
2017-03-24 1416,-0.10,89.60,316.46,316.02,73.69,12.47,173.47,0.03,0.10,2.80,339.67,949.20
2017-03-24 1417,-0.10,89.60,316.54,316.02,72.84,12.22,168.94,0.04,0.10,3.20,338.33,949.30
2017-03-24 1418,-0.10,89.60,316.53,316.06,67.94,11.60,160.05,0.03,0.10,2.80,334.67,949.30
2017-03-24 1419,-0.10,89.60,316.52,316.09,67.21,11.56,158.53,-0.01,0.10,2.10,350.00,949.33
2017-03-24 1420,0.00,89.60,316.49,316.09,65.33,11.29,153.56,0.02,0.10,1.80,331.00,949.40
2017-03-24 1421,0.00,89.60,316.50,316.12,61.17,10.59,142.56,0.02,0.10,1.80,235.33,949.40
2017-03-24 1422,-0.03,89.63,316.45,316.09,58.19,10.03,138.47,0.02,0.10,2.30,218.00,949.40
2017-03-24 1423,-0.10,89.63,316.47,316.10,58.15,9.84,138.75,0.00,0.10,2.60,337.67,949.40
2017-03-24 1424,-0.07,89.60,316.46,316.12,57.41,9.88,138.58,0.03,0.10,2.50,345.67,949.40
2017-03-24 1425,0.00,89.60,316.50,316.07,59.68,10.03,141.51,0.02,0.10,2.40,334.67,949.50
2017-03-24 1426,0.00,89.60,316.44,316.14,56.71,9.53,134.83,0.02,0.10,3.40,329.67,949.53
2017-03-24 1427,0.00,89.60,316.31,316.07,60.31,10.05,146.04,0.02,0.10,3.40,341.00,949.60
2017-03-24 1428,0.00,89.60,316.48,316.11,58.61,9.87,138.81,0.03,0.10,3.00,327.00,949.70
2017-03-24 1429,0.00,89.60,316.46,316.08,61.44,10.48,146.35,-0.00,0.10,1.60,314.00,949.77
2017-03-24 1430,0.00,89.60,316.48,316.17,59.91,10.20,141.57,-0.01,0.10,1.50,250.33,949.83
2017-03-24 1431,0.00,89.60,316.43,316.20,54.16,9.16,124.52,0.04,0.10,1.80,321.67,949.90
2017-03-24 1432,0.00,89.60,316.40,316.15,52.94,8.81,130.49,0.02,0.10,1.60,320.67,949.90
2017-03-24 1433,0.00,89.60,316.42,316.20,58.44,9.91,137.56,0.00,0.10,1.40,320.00,949.90
2017-03-24 1434,0.00,89.60,316.44,316.19,59.36,9.99,140.19,0.02,0.10,2.40,317.33,949.90
2017-03-24 1435,0.00,89.60,316.48,316.22,60.02,10.30,140.10,-0.00,0.10,1.70,333.67,949.90
2017-03-24 1436,0.00,89.60,316.43,316.30,59.46,10.01,142.34,0.03,0.10,1.80,333.33,949.90
2017-03-24 1437,0.00,89.60,316.47,316.28,64.26,10.78,152.07,0.02,0.10,1.50,327.33,949.90
2017-03-24 1438,0.00,89.60,316.50,316.26,65.64,11.13,150.99,-0.01,0.10,2.40,331.00,949.90
2017-03-24 1439,0.00,89.60,316.50,316.27,62.44,10.53,150.38,0.01,0.10,2.50,331.67,949.90
2017-03-24 1440,0.00,89.50,316.53,316.38,71.18,12.14,167.92,0.03,0.10,1.70,330.67,949.97
2017-03-24 1441,0.00,89.50,316.46,316.38,74.33,12.93,177.48,0.01,0.10,1.60,322.67,950.00
2017-03-24 1442,0.00,89.60,316.59,316.46,77.22,13.28,180.99,0.03,0.10,1.60,311.00,950.10
2017-03-24 1443,0.00,89.60,316.47,316.39,75.82,13.11,178.56,0.02,0.10,2.00,326.00,950.17
2017-03-24 1444,0.00,89.60,316.54,316.48,74.58,12.59,173.86,0.03,0.10,1.80,306.33,950.20
2017-03-24 1445,0.00,89.50,316.54,316.51,72.69,12.24,167.89,-0.01,0.10,1.80,327.67,950.20
2017-03-24 1446,0.00,89.50,316.48,316.45,67.81,11.39,159.86,-0.01,0.10,2.00,315.67,950.30
2017-03-24 1447,0.00,89.50,316.51,316.48,68.48,11.60,159.88,-0.01,0.10,1.70,302.67,950.33
2017-03-24 1448,0.00,89.50,316.47,316.46,61.32,10.30,135.08,0.04,0.10,2.50,297.67,950.40
2017-03-24 1449,0.00,89.50,316.38,316.57,49.28,8.05,118.42,0.01,0.10,3.10,303.00,950.43
2017-03-24 1450,0.00,89.50,316.33,316.49,50.75,8.38,117.95,0.02,0.10,2.60,308.00,950.50
2017-03-24 1451,0.00,89.50,316.28,316.47,44.22,7.36,104.22,0.01,0.10,2.00,326.67,950.50
2017-03-24 1452,0.00,89.60,316.26,316.39,45.39,7.44,109.86,0.03,0.10,2.10,318.33,950.50
2017-03-24 1453,0.00,89.60,316.28,316.51,47.44,7.76,113.17,0.01,0.10,2.80,306.33,950.60
2017-03-24 1454,0.00,89.60,316.30,316.48,54.84,8.91,135.19,0.02,0.10,2.80,300.00,950.60
2017-03-24 1455,0.00,89.60,316.31,316.56,58.15,9.51,134.99,0.01,0.10,2.90,329.67,950.60
2017-03-24 1456,0.00,89.60,316.39,316.54,62.02,10.32,147.67,0.03,0.10,2.10,307.00,950.60
2017-03-24 1457,0.00,89.60,316.34,316.62,60.92,10.15,137.18,0.01,0.10,1.80,326.33,950.50
2017-03-24 1458,0.00,89.60,316.35,316.56,53.17,8.85,126.51,0.01,0.10,1.70,331.67,950.50
2017-03-24 1459,0.00,89.60,316.29,316.61,56.23,9.37,134.99,-0.01,0.10,1.90,333.67,950.50
2017-03-24 1500,0.00,89.60,316.41,316.58,60.06,9.86,141.73,0.01,0.10,2.20,331.67,950.40
2017-03-24 1501,0.00,89.60,316.23,316.71,54.56,8.71,125.27,0.01,0.10,3.00,215.33,950.40
2017-03-24 1502,0.00,89.60,316.24,316.62,53.19,8.64,127.29,0.00,0.10,2.30,236.00,950.37
2017-03-24 1503,0.00,89.60,316.22,316.64,54.06,8.31,129.25,-0.01,0.10,3.70,340.67,950.30
2017-03-24 1504,0.10,89.60,316.16,316.77,57.00,8.79,132.09,0.01,0.10,4.00,337.67,950.30
2017-03-24 1505,0.10,89.60,316.29,316.80,57.70,8.95,139.99,0.03,0.10,3.00,342.33,950.30
2017-03-24 1506,0.10,89.60,316.27,316.84,57.95,9.14,131.15,0.03,0.10,2.20,330.00,950.30
2017-03-24 1507,0.10,89.70,316.21,316.85,48.87,7.92,113.83,0.01,0.10,2.30,338.67,950.33
2017-03-24 1508,0.10,89.70,316.18,316.78,46.64,7.03,108.78,0.04,0.10,4.00,320.67,950.33
2017-03-24 1509,0.10,89.63,316.14,316.78,43.68,6.62,101.57,0.00,0.10,3.30,317.67,950.40
2017-03-24 1510,0.10,89.60,316.15,316.76,43.08,6.80,104.14,0.00,0.10,2.70,333.00,950.40
2017-03-24 1511,0.10,89.60,316.11,316.77,44.61,6.85,107.07,0.03,0.10,2.40,337.00,950.50
2017-03-24 1512,0.10,89.60,316.20,316.82,46.33,7.38,112.04,0.02,0.10,2.30,244.00,950.50
2017-03-24 1513,0.10,89.60,315.95,316.79,49.43,7.86,119.83,-0.00,0.10,2.40,324.67,950.50
2017-03-24 1514,0.10,89.60,315.75,316.78,54.20,8.29,126.07,0.01,0.10,2.90,323.00,950.43
2017-03-24 1515,0.10,89.60,316.02,316.86,51.99,8.09,124.50,0.01,0.10,2.90,148.33,950.40
2017-03-24 1516,0.10,89.60,316.37,316.80,49.53,7.49,112.18,0.03,0.10,2.80,332.67,950.37
2017-03-24 1517,0.10,89.60,316.35,316.82,42.77,6.54,98.31,0.00,0.10,2.20,341.00,950.30
2017-03-24 1518,0.10,89.60,316.35,316.84,40.43,6.22,99.06,0.02,0.10,4.60,333.67,950.33
2017-03-24 1519,0.13,89.60,316.43,316.89,43.00,6.49,103.06,0.01,0.10,3.30,333.00,950.30
2017-03-24 1520,0.20,89.67,316.41,316.92,45.02,6.64,108.06,0.00,0.10,3.20,344.00,950.30
2017-03-24 1521,0.20,89.70,316.46,316.95,42.75,6.37,99.47,0.04,0.10,2.50,317.33,950.33
2017-03-24 1522,0.10,89.70,316.35,316.98,43.39,6.56,104.11,0.02,0.10,2.20,347.00,950.33
2017-03-24 1523,0.10,89.70,316.38,316.88,41.40,6.16,99.77,0.01,0.10,4.10,231.00,950.33
2017-03-24 1524,0.17,89.70,316.31,316.93,42.60,6.43,99.66,0.01,0.10,3.80,344.67,950.30
2017-03-24 1525,0.20,89.70,316.42,317.08,39.02,6.08,93.86,0.04,0.10,2.30,241.67,950.30
2017-03-24 1526,0.20,89.70,316.35,317.00,39.42,5.98,97.40,0.03,0.10,4.50,237.33,950.30
2017-03-24 1527,0.20,89.70,316.44,317.15,48.89,7.28,123.45,0.05,0.10,4.30,239.00,950.27
2017-03-24 1528,0.20,89.70,316.45,317.19,56.61,8.40,130.10,0.00,0.10,4.90,349.33,950.20
2017-03-24 1529,0.20,89.70,316.42,317.15,47.94,7.18,110.57,0.01,0.10,5.00,335.33,950.23
2017-03-24 1530,0.20,89.77,316.51,317.25,49.43,7.36,122.78,0.01,0.10,4.90,352.33,950.23
2017-03-24 1531,0.20,89.80,316.46,317.23,57.64,8.73,136.29,0.03,0.10,3.80,263.33,950.30
2017-03-24 1532,0.20,89.77,316.53,317.28,55.59,8.56,128.03,0.02,0.10,2.60,235.00,950.33
2017-03-24 1533,0.20,89.70,316.45,317.20,48.13,7.40,114.58,0.02,0.10,3.30,339.67,950.37
2017-03-24 1534,0.20,89.70,316.51,317.28,52.45,7.94,128.81,0.01,0.10,5.00,235.33,950.30
2017-03-24 1535,0.20,89.70,316.53,317.28,58.51,8.93,137.84,0.00,0.10,5.30,357.00,950.30
2017-03-24 1536,0.20,89.70,316.54,317.34,57.72,8.71,136.32,0.03,0.10,5.40,122.00,950.23
2017-03-24 1537,0.20,89.70,316.55,317.38,59.52,9.14,139.16,-0.01,0.10,4.60,349.33,950.20
2017-03-24 1538,0.27,89.70,316.55,317.41,59.52,9.20,138.06,0.02,0.10,3.70,233.67,950.20
2017-03-24 1539,0.30,89.70,316.62,317.33,55.26,8.64,130.27,0.02,0.10,3.60,341.33,950.20
2017-03-24 1540,0.23,89.70,316.55,317.39,57.66,8.85,136.54,0.01,0.10,3.70,353.00,950.20
2017-03-24 1541,0.20,89.70,316.60,317.40,57.47,8.69,133.75,-0.02,0.10,3.30,239.00,950.20
2017-03-24 1542,0.23,89.70,316.51,317.39,60.66,9.24,146.82,0.02,0.10,3.00,348.67,950.20
2017-03-24 1543,0.30,89.70,316.59,317.45,66.05,10.03,153.42,0.00,0.10,4.00,232.67,950.20
2017-03-24 1544,0.30,89.70,316.58,317.44,63.53,9.51,139.63,0.02,0.10,5.40,348.33,950.10
2017-03-24 1545,0.30,89.77,316.52,317.48,51.06,7.84,118.03,0.02,0.10,6.00,120.33,950.17
2017-03-24 1546,0.30,89.80,316.44,317.41,47.90,7.44,113.89,0.02,0.10,4.00,123.67,950.17
2017-03-24 1547,0.30,89.80,316.39,317.51,42.95,6.78,99.06,-0.02,0.10,4.50,122.00,950.20
2017-03-24 1548,0.30,89.80,316.49,317.52,38.67,6.22,93.50,0.02,0.10,3.90,235.00,950.20
2017-03-24 1549,0.30,89.80,316.45,317.44,38.30,6.18,94.36,0.03,0.10,3.70,231.67,950.20
2017-03-24 1550,0.30,89.80,316.44,317.39,39.54,6.27,96.98,0.02,0.10,4.60,119.67,950.10
2017-03-24 1551,0.30,89.80,316.38,317.35,42.02,6.72,102.84,0.02,0.10,3.80,224.33,950.20
2017-03-24 1552,0.30,89.80,316.41,317.41,45.87,7.45,112.67,-0.01,0.10,1.30,130.33,950.23
2017-03-24 1553,0.30,89.80,316.46,317.47,54.33,8.31,130.13,0.00,0.10,4.30,226.00,950.30
2017-03-24 1554,0.30,89.77,316.55,317.56,56.48,8.52,129.25,-0.02,0.10,5.00,236.00,950.23
2017-03-24 1555,0.30,89.70,316.45,317.40,51.21,7.78,117.92,0.02,0.10,4.80,343.67,950.30
2017-03-24 1556,0.30,89.70,316.44,317.45,47.05,7.34,111.24,0.01,0.10,3.90,333.00,950.33
2017-03-24 1557,0.30,89.70,316.45,317.41,44.84,6.99,104.14,-0.01,0.10,4.10,225.33,950.40
2017-03-24 1558,0.30,89.70,316.43,317.48,41.55,6.51,98.92,0.02,0.10,3.30,236.33,950.47
2017-03-24 1559,0.30,89.70,316.37,317.34,44.69,6.95,107.76,-0.00,0.10,3.00,229.67,950.50
2017-03-24 1600,0.30,89.70,316.43,317.49,43.53,6.78,98.78,0.02,0.10,4.70,338.67,950.50
2017-03-24 1601,0.30,89.70,316.36,317.46,36.89,5.89,90.02,0.04,0.10,4.50,230.33,950.57
2017-03-24 1602,0.30,89.60,316.36,317.38,41.03,6.45,99.64,0.01,0.10,2.40,302.33,950.60
2017-03-24 1603,0.30,89.60,316.40,317.50,44.55,6.91,105.80,0.01,0.10,3.10,128.00,950.60
2017-03-24 1604,0.30,89.60,316.43,317.48,47.96,7.38,114.19,0.00,0.10,5.90,119.33,950.60
2017-03-24 1605,0.20,89.50,316.40,317.45,49.39,7.63,115.35,0.03,0.10,5.30,353.67,950.53
2017-03-24 1606,0.27,89.43,316.44,317.50,48.62,7.55,116.15,0.04,0.10,3.30,339.67,950.60
2017-03-24 1607,0.30,89.40,316.46,317.52,54.74,8.44,129.91,0.03,0.10,4.50,236.00,950.60
2017-03-24 1608,0.30,89.40,316.49,317.62,55.47,8.62,130.63,0.03,0.10,3.60,129.00,950.60
2017-03-24 1609,0.30,89.30,316.52,317.60,55.57,8.62,128.53,0.01,0.10,3.30,12.00,950.60
2017-03-24 1610,0.30,89.30,316.44,317.58,52.67,8.21,121.98,0.03,0.10,3.50,127.33,950.60
2017-03-24 1611,0.30,89.27,316.47,317.67,50.84,8.00,119.69,0.01,0.10,4.70,11.67,950.60
2017-03-24 1612,0.30,89.20,316.47,317.63,47.71,7.57,110.93,-0.00,0.10,2.70,123.00,950.60
2017-03-24 1613,0.30,89.20,316.46,317.63,44.80,7.11,105.68,0.04,0.10,2.70,131.33,950.57
2017-03-24 1614,0.30,89.20,316.44,317.65,43.64,6.87,104.14,-0.01,0.10,3.60,129.67,950.53
2017-03-24 1615,0.30,89.20,316.38,317.63,44.13,6.93,104.58,0.03,0.10,4.50,121.33,950.53
2017-03-24 1616,0.30,89.10,316.36,317.65,48.06,7.53,114.69,0.03,0.10,4.90,12.33,950.60
2017-03-24 1617,0.30,89.10,316.47,317.79,48.97,7.63,112.45,0.01,0.10,3.90,11.67,950.60
2017-03-24 1618,0.40,89.10,316.40,317.75,43.29,6.85,99.83,-0.01,0.10,3.60,13.33,950.60
2017-03-24 1619,0.30,89.10,316.45,317.69,38.39,6.25,90.57,0.01,0.10,3.00,245.33,950.70
2017-03-24 1620,0.30,89.10,316.37,317.66,33.57,5.48,78.34,-0.00,0.10,2.00,347.00,950.70
2017-03-24 1621,0.40,89.03,316.26,317.72,30.28,4.96,72.23,0.03,0.10,4.50,10.33,950.70
2017-03-24 1622,0.40,89.00,316.37,317.68,27.80,4.63,66.10,0.02,0.10,3.00,330.33,950.80
2017-03-24 1623,0.40,89.00,316.36,317.68,25.98,4.45,63.42,0.02,0.10,2.60,230.67,950.80
2017-03-24 1624,0.40,89.00,316.34,317.62,26.24,4.40,63.42,-0.00,0.10,3.90,347.00,950.87
2017-03-24 1625,0.40,89.00,316.26,317.69,25.73,4.32,62.87,0.02,0.10,4.30,349.67,950.90
2017-03-24 1626,0.40,89.00,316.27,317.72,26.02,4.47,65.08,0.03,0.10,3.40,127.00,950.90
2017-03-24 1627,0.40,89.00,316.26,317.71,29.53,5.01,72.29,0.03,0.10,2.90,231.00,950.90
2017-03-24 1628,0.40,89.00,316.30,317.72,31.46,5.36,75.24,0.03,0.10,2.60,351.33,951.00
2017-03-24 1629,0.40,89.00,316.30,317.73,30.80,5.25,75.08,0.02,0.10,3.60,347.67,951.00
2017-03-24 1630,0.40,89.00,316.33,317.79,33.53,5.65,79.08,0.03,0.10,2.80,325.00,951.00
2017-03-24 1631,0.40,89.00,316.35,317.80,29.45,5.13,68.45,0.01,0.10,2.10,233.67,951.00
2017-03-24 1632,0.40,89.00,316.26,317.75,27.22,4.76,67.48,0.03,0.10,2.00,352.67,951.10
2017-03-24 1633,0.40,89.00,316.29,317.74,28.91,5.07,70.00,0.00,0.10,2.20,224.00,951.10
2017-03-24 1634,0.40,89.00,316.35,317.81,27.77,4.84,67.04,0.02,0.10,2.70,226.33,951.17
2017-03-24 1635,0.47,89.00,316.39,317.76,29.68,5.15,70.80,-0.00,0.10,2.40,335.00,951.20
2017-03-24 1636,0.50,88.93,316.30,317.80,26.20,4.57,60.16,0.02,0.10,4.10,347.67,951.20
2017-03-24 1637,0.43,88.90,316.21,317.73,21.36,3.85,52.07,0.03,0.10,3.70,340.33,951.20
2017-03-24 1638,0.40,88.90,316.21,317.73,21.01,3.79,51.93,0.02,0.10,4.00,333.67,951.17
2017-03-24 1639,0.40,88.87,316.29,317.69,20.60,3.72,50.47,-0.02,0.10,3.40,350.67,951.20
2017-03-24 1640,0.40,88.80,316.25,317.71,20.47,3.70,50.72,0.02,0.10,3.60,333.33,951.13
2017-03-24 1641,0.40,88.90,316.45,317.69,20.64,3.74,50.44,0.02,0.10,4.80,338.00,951.17
2017-03-24 1642,0.40,88.83,316.18,317.69,21.55,3.79,52.70,0.01,0.10,4.70,338.33,951.17
2017-03-24 1643,0.40,88.80,316.26,317.66,22.01,3.93,52.70,0.03,0.10,3.60,320.67,951.20
2017-03-24 1644,0.40,88.80,316.23,317.65,22.94,4.09,56.68,0.02,0.10,3.60,310.33,951.20
2017-03-24 1645,0.40,88.80,316.27,317.60,24.78,4.38,59.42,0.03,0.10,3.90,333.33,951.20
2017-03-24 1646,0.40,88.63,316.29,317.60,26.80,4.53,64.22,0.03,0.10,5.70,328.67,951.20
2017-03-24 1647,0.40,88.60,316.34,317.60,30.09,5.11,70.55,0.02,0.10,4.50,338.67,951.13
2017-03-24 1648,0.30,88.57,316.27,317.58,30.86,5.15,70.24,0.01,0.10,5.40,343.33,951.03
2017-03-24 1649,0.30,88.50,316.27,317.49,29.93,5.13,71.35,0.02,0.10,4.30,224.00,951.00
2017-03-24 1650,0.37,88.50,316.32,317.56,34.54,5.69,78.89,0.01,0.10,4.10,231.67,951.00
2017-03-24 1651,0.40,88.47,316.33,317.61,33.01,5.44,73.34,0.00,0.10,3.50,325.33,951.00
2017-03-24 1652,0.40,88.53,316.37,317.57,32.41,5.38,74.11,0.05,0.10,3.20,236.00,951.10
2017-03-24 1653,0.30,88.60,316.42,317.61,36.15,5.89,82.40,0.00,0.10,3.80,334.00,951.10
2017-03-24 1654,0.30,88.53,316.33,317.68,36.07,5.92,78.48,-0.00,0.10,4.10,351.67,951.17
2017-03-24 1655,0.30,88.43,316.31,317.58,34.66,5.73,77.48,0.01,0.10,4.20,339.33,951.20
2017-03-24 1656,0.37,88.50,316.33,317.56,39.03,6.39,89.50,0.02,0.10,3.80,345.33,951.20
2017-03-24 1657,0.37,88.50,316.83,317.68,42.71,6.93,93.12,0.01,0.10,4.30,338.00,951.27
2017-03-24 1658,0.30,88.50,316.38,317.67,44.20,7.11,98.06,0.03,0.10,4.10,333.33,951.30
2017-03-24 1659,0.30,88.37,316.49,317.70,50.36,7.92,107.31,0.01,0.10,6.00,341.67,951.33
2017-03-24 1700,0.30,88.30,316.44,317.63,49.26,7.90,111.43,0.03,0.10,5.30,340.33,951.40
2017-03-24 1701,0.30,88.30,317.42,317.72,59.33,9.22,122.62,0.03,0.10,3.90,232.33,951.40
2017-03-24 1702,0.30,88.30,313.60,317.89,48.54,7.71,102.59,0.01,0.10,2.90,339.33,951.40
2017-03-24 1703,0.30,88.40,313.52,317.83,42.02,6.68,86.02,0.02,0.10,3.30,350.33,951.40
2017-03-24 1704,0.30,88.37,313.63,317.59,32.55,5.36,68.75,0.02,0.10,3.00,342.67,951.33
2017-03-24 1705,0.30,88.40,313.75,317.42,25.29,4.30,55.47,0.02,0.10,3.90,342.67,951.30
2017-03-24 1706,0.30,88.30,313.97,317.35,22.71,3.87,51.54,0.00,0.10,5.10,341.00,951.23
2017-03-24 1707,0.30,88.20,314.11,317.20,21.16,3.58,48.04,0.01,0.10,3.70,345.67,951.20
2017-03-24 1708,0.30,88.20,314.08,317.20,19.21,3.31,43.28,0.00,0.10,3.40,334.67,951.20
2017-03-24 1709,0.30,88.23,314.10,317.14,16.57,2.92,37.51,0.02,0.10,3.60,225.00,951.23
2017-03-24 1710,0.30,88.30,314.69,317.17,13.77,2.46,32.87,0.02,0.10,2.70,334.67,951.30
2017-03-24 1711,0.30,88.30,315.14,317.06,14.13,2.48,34.50,0.05,0.10,3.50,239.67,951.33
2017-03-24 1712,0.30,88.30,315.30,317.12,16.92,2.90,41.77,0.04,0.10,4.30,349.67,951.40
2017-03-24 1713,0.30,88.30,314.83,317.03,23.43,3.80,55.69,0.04,0.10,4.70,348.67,951.40
2017-03-24 1714,0.30,88.30,314.41,317.02,28.25,4.57,61.68,0.02,0.10,3.80,341.00,951.40
2017-03-24 1715,0.30,88.30,314.17,317.05,27.01,4.47,58.89,0.02,0.10,2.40,334.00,951.40
2017-03-24 1716,0.30,88.30,314.13,317.13,25.40,4.22,55.16,0.02,0.10,3.10,232.67,951.40
2017-03-24 1717,0.30,88.40,314.07,317.05,28.83,4.69,63.42,0.02,0.10,2.10,335.00,951.40
2017-03-24 1718,0.30,88.40,314.05,317.02,27.55,4.45,58.39,0.02,0.10,2.90,334.00,951.40
2017-03-24 1719,0.20,88.40,314.04,317.00,24.80,4.05,56.85,0.02,0.10,4.10,329.67,951.40
2017-03-24 1720,0.20,88.30,313.92,317.03,28.62,4.63,61.16,0.03,0.10,4.50,338.00,951.50
2017-03-24 1721,0.20,88.20,314.02,317.03,21.43,3.45,47.73,0.04,0.10,3.30,333.67,951.57
2017-03-24 1722,0.30,88.23,314.06,316.94,18.80,3.08,45.80,0.03,0.10,2.10,221.00,951.67
2017-03-24 1723,0.30,88.30,314.20,316.93,19.11,3.08,45.02,0.02,0.10,4.80,320.33,951.70
2017-03-24 1724,0.20,88.30,314.25,316.96,17.93,2.94,43.28,0.02,0.10,2.70,319.67,951.80
2017-03-24 1725,0.20,88.30,314.15,316.94,17.79,2.94,42.73,0.02,0.10,3.60,326.67,951.90
2017-03-24 1726,0.23,88.17,314.20,317.00,18.90,3.12,45.25,0.02,0.10,3.10,309.67,952.00
2017-03-24 1727,0.30,88.10,314.13,316.90,20.06,3.31,45.63,0.02,0.10,4.00,301.00,952.00
2017-03-24 1728,0.30,88.10,314.09,316.93,18.30,3.10,40.83,0.03,0.10,3.60,302.67,952.07
2017-03-24 1729,0.20,88.00,314.12,316.89,17.83,3.00,41.08,0.01,0.10,3.50,323.67,952.10
2017-03-24 1730,0.20,87.97,314.17,316.81,18.06,2.98,40.14,0.03,0.10,3.70,321.33,952.07
2017-03-24 1731,0.20,87.97,314.21,316.90,16.83,2.92,37.54,0.01,0.10,2.90,336.00,952.10
2017-03-24 1732,0.20,87.90,314.31,316.96,15.97,2.71,36.05,0.01,0.10,3.70,332.33,952.00
2017-03-24 1733,0.20,87.90,314.36,316.87,16.67,2.77,37.54,0.03,0.10,2.20,305.67,952.03
2017-03-24 1734,0.20,88.00,314.53,316.83,16.92,2.83,37.35,0.03,0.10,1.70,324.33,952.00
2017-03-24 1735,0.20,87.97,314.74,316.83,15.86,2.61,34.36,0.02,0.10,4.40,331.33,952.00
2017-03-24 1736,0.20,87.90,314.72,316.83,14.44,2.44,31.96,0.01,0.10,3.20,327.00,952.00
2017-03-24 1737,0.20,87.90,314.48,316.72,14.77,2.46,32.79,0.01,0.10,4.10,315.67,952.00
2017-03-24 1738,0.20,87.80,314.51,316.75,14.37,2.40,30.72,0.03,0.10,3.90,322.00,952.10
2017-03-24 1739,0.20,87.73,314.50,316.75,13.15,2.27,28.81,0.02,0.10,3.70,332.00,952.10
2017-03-24 1740,0.20,87.63,314.50,316.69,12.86,2.21,28.62,0.05,0.10,4.30,333.00,952.10
2017-03-24 1741,0.20,87.63,314.58,316.74,12.64,2.23,27.48,0.02,0.10,3.10,220.33,952.10
2017-03-24 1742,0.20,87.63,314.57,316.71,11.79,2.09,25.99,0.02,0.10,3.70,228.67,952.10
2017-03-24 1743,0.20,87.53,314.64,316.76,12.37,2.19,27.95,0.03,0.10,3.10,333.00,952.10
2017-03-24 1744,0.20,87.60,314.68,316.71,14.73,2.59,30.69,0.01,0.10,2.60,332.67,952.13
2017-03-24 1745,0.20,87.63,314.79,316.64,15.06,2.61,30.25,0.03,0.10,3.00,339.00,952.17
2017-03-24 1746,0.20,87.70,314.85,316.61,14.17,2.46,27.98,0.02,0.10,2.60,330.00,952.20
2017-03-24 1747,0.20,87.67,314.93,316.67,11.75,2.05,24.17,0.00,0.10,3.50,335.00,952.20
2017-03-24 1748,0.20,87.57,314.82,316.68,10.42,1.84,22.43,0.03,0.10,4.00,324.00,952.20
2017-03-24 1749,0.20,87.53,315.02,316.56,10.03,1.78,21.35,0.01,0.10,3.00,339.67,952.20
2017-03-24 1750,0.13,87.60,315.14,316.68,9.45,1.68,20.44,0.03,0.10,3.10,327.67,952.20
2017-03-24 1751,0.13,87.50,315.15,316.63,9.10,1.65,19.17,0.02,0.10,3.50,331.00,952.20
2017-03-24 1752,0.20,87.37,315.11,316.55,8.81,1.63,18.89,0.01,0.10,4.80,336.33,952.20
2017-03-24 1753,0.20,87.37,315.12,316.52,8.54,1.59,17.79,0.01,0.10,4.20,336.00,952.20
2017-03-24 1754,0.20,87.40,315.20,316.55,7.36,1.41,15.33,0.02,0.10,4.30,339.00,952.20
2017-03-24 1755,0.10,87.30,315.20,316.50,6.35,1.28,14.09,0.02,0.10,4.90,338.00,952.20
2017-03-24 1756,0.20,87.37,315.31,316.50,6.41,1.28,13.59,0.04,0.10,3.90,333.67,952.20
2017-03-24 1757,0.20,87.40,315.37,316.55,5.58,1.16,11.96,0.02,0.10,3.00,322.33,952.20
2017-03-24 1758,0.10,87.47,315.47,316.44,4.76,0.99,10.36,0.01,0.10,3.80,330.33,952.20
2017-03-24 1759,0.10,87.50,315.48,316.45,4.67,0.95,10.25,0.04,0.10,4.10,345.33,952.20
2017-03-24 1800,0.10,87.40,315.44,316.44,4.40,0.93,9.61,0.04,0.10,5.00,346.00,952.30
2017-03-24 1801,0.10,87.40,315.50,316.44,3.87,0.89,8.54,0.01,0.10,3.30,341.67,952.37
2017-03-24 1802,0.10,87.53,315.55,316.38,3.41,0.76,7.71,0.02,0.10,2.90,146.33,952.47
2017-03-24 1803,0.10,87.60,315.58,316.41,3.39,0.74,7.51,-0.00,0.10,2.90,236.33,952.50
2017-03-24 1804,0.10,87.60,315.60,316.33,3.37,0.70,6.99,0.03,0.10,2.90,231.33,952.57
2017-03-24 1805,0.10,87.60,315.62,316.42,2.77,0.64,6.22,0.02,0.10,2.90,344.33,952.60
2017-03-24 1806,0.10,87.60,315.60,316.37,2.52,0.58,5.86,0.04,0.10,2.00,334.00,952.60
2017-03-24 1807,0.10,87.60,315.59,316.28,2.23,0.58,5.17,0.04,0.10,2.90,323.67,952.60
2017-03-24 1808,0.10,87.60,315.58,316.36,1.61,0.48,4.34,0.02,0.10,3.40,335.00,952.60
2017-03-24 1809,0.10,87.50,315.59,316.40,1.43,0.43,3.95,0.00,0.10,3.70,337.00,952.63
2017-03-24 1810,0.10,87.50,315.65,316.34,1.26,0.43,3.48,0.03,0.10,2.50,327.00,952.70
2017-03-24 1811,0.10,87.50,315.59,316.37,1.06,0.35,3.26,0.03,0.10,3.40,350.00,952.70
2017-03-24 1812,0.10,87.53,315.68,316.29,1.01,0.39,2.98,0.03,0.10,2.50,328.33,952.70
2017-03-24 1813,0.10,87.63,315.68,316.27,0.93,0.27,2.79,0.03,0.10,2.50,336.33,952.70
2017-03-24 1814,0.10,87.70,315.73,316.26,0.91,0.29,2.57,-0.00,0.10,2.50,343.33,952.67
2017-03-24 1815,0.10,87.70,315.74,316.23,0.77,0.25,2.21,0.05,0.10,2.80,229.67,952.60
2017-03-24 1816,0.10,87.70,315.80,316.26,0.66,0.23,2.02,0.04,0.10,4.40,337.33,952.53
2017-03-24 1817,0.10,87.70,315.81,316.27,0.50,0.23,1.80,0.01,0.10,5.10,346.67,952.50
2017-03-24 1818,0.10,87.70,315.80,316.28,0.41,0.21,1.60,0.03,0.10,4.00,225.33,952.50
2017-03-24 1819,0.10,87.80,315.86,316.18,0.27,0.19,1.33,0.03,0.10,3.40,346.67,952.50
2017-03-24 1820,0.10,87.80,315.91,316.08,0.29,0.06,1.24,0.02,0.10,3.60,229.67,952.50
2017-03-24 1821,0.10,87.87,315.98,316.15,0.25,0.12,1.02,0.04,0.10,4.00,224.33,952.50
2017-03-24 1822,0.10,87.90,315.98,316.06,0.19,0.10,0.86,0.02,0.10,4.10,343.33,952.50
2017-03-24 1823,0.07,88.00,315.97,316.00,0.14,0.10,0.75,0.04,0.10,4.90,338.00,952.60
2017-03-24 1824,0.00,88.00,315.97,316.03,0.10,0.10,0.72,0.02,0.10,4.50,231.67,952.60
2017-03-24 1825,0.00,88.00,315.95,316.09,0.02,0.02,0.58,0.01,0.10,3.50,350.67,952.60
2017-03-24 1826,0.00,88.00,315.98,316.06,0.06,0.06,0.52,0.02,0.10,3.30,230.33,952.63
2017-03-24 1827,0.00,88.00,316.02,316.07,0.04,0.06,0.50,0.03,0.10,3.40,231.67,952.60
2017-03-24 1828,0.00,88.10,316.03,316.06,0.02,0.04,0.44,0.04,0.10,2.90,348.67,952.60
2017-03-24 1829,0.00,88.00,316.10,316.06,-0.10,0.02,0.28,0.00,0.10,2.90,239.33,952.60
2017-03-24 1830,0.00,88.00,316.02,316.00,-0.06,-0.04,0.17,0.00,0.10,3.30,235.33,952.60
2017-03-24 1831,0.00,88.00,316.10,316.01,-0.17,0.04,0.28,-0.00,0.10,3.70,347.33,952.60
2017-03-24 1832,0.00,88.00,316.12,316.04,-0.17,0.06,0.17,0.01,0.10,3.50,237.67,952.50
2017-03-24 1833,0.00,88.00,316.08,315.98,-0.25,0.04,0.17,0.03,0.10,3.60,344.67,952.50
2017-03-24 1834,0.00,88.00,316.23,316.00,-0.23,-0.00,0.17,0.03,0.10,2.80,116.33,952.50
2017-03-24 1835,0.00,88.00,316.21,315.94,-0.29,-0.02,0.17,0.05,0.10,4.00,233.33,952.50
2017-03-24 1836,0.00,88.00,316.20,316.02,-0.29,-0.06,0.11,0.02,0.10,4.40,339.00,952.47
2017-03-24 1837,0.00,87.97,316.16,315.94,-0.37,0.00,0.06,0.02,0.10,4.60,331.67,952.40
2017-03-24 1838,0.00,87.90,316.27,315.95,-0.39,0.02,0.06,0.03,0.10,4.00,343.67,952.40
2017-03-24 1839,0.00,87.90,316.25,315.86,-0.39,-0.02,0.00,0.01,0.10,3.50,343.67,952.40
2017-03-24 1840,0.00,87.97,316.34,315.83,-0.48,-0.02,0.00,0.04,0.10,3.30,341.33,952.30
2017-03-24 1841,0.00,88.07,316.39,315.84,-0.35,-0.10,0.00,0.04,0.10,3.40,346.00,952.30
2017-03-24 1842,0.00,88.10,316.46,315.79,-0.37,-0.06,0.00,0.02,0.10,4.90,7.67,952.20
2017-03-24 1843,0.00,88.10,316.45,315.81,-0.45,-0.06,0.00,0.00,0.10,4.40,344.33,952.17
2017-03-24 1844,0.00,88.10,316.54,315.87,-0.45,-0.04,0.03,-0.01,0.10,4.90,353.67,952.10
2017-03-24 1845,0.00,88.10,316.55,315.78,-0.45,-0.02,-0.03,0.03,0.10,4.00,346.33,952.20
2017-03-24 1846,0.00,88.10,316.60,315.76,-0.45,-0.04,0.00,-0.00,0.10,3.40,349.00,952.20
2017-03-24 1847,0.00,88.20,316.59,315.70,-0.41,-0.08,-0.06,0.04,0.10,3.60,234.00,952.20
2017-03-24 1848,0.00,88.20,316.66,315.78,-0.43,-0.08,0.03,0.02,0.10,3.90,123.33,952.13
2017-03-24 1849,0.00,88.20,316.74,315.71,-0.48,-0.06,-0.03,0.01,0.10,2.50,236.67,952.13
2017-03-24 1850,0.00,88.20,316.77,315.75,-0.41,-0.08,-0.06,0.03,0.11,3.10,344.33,952.13
2017-03-24 1851,0.00,88.20,316.85,315.75,-0.50,-0.06,-0.06,0.03,0.11,5.80,122.00,952.07
2017-03-24 1852,0.00,88.20,316.85,315.78,-0.56,-0.04,0.03,0.01,0.11,4.30,356.33,952.10
2017-03-24 1853,0.00,88.10,316.93,315.76,-0.50,-0.06,0.00,0.02,0.11,4.80,119.67,952.10
2017-03-24 1854,0.00,88.13,316.92,315.67,-0.52,-0.02,-0.06,0.02,0.11,4.40,10.67,952.07
2017-03-24 1855,0.00,88.20,316.93,315.64,-0.52,-0.10,0.03,0.05,0.11,2.60,234.00,952.17
2017-03-24 1856,0.00,88.30,317.01,315.68,-0.54,-0.12,0.00,0.03,0.11,5.00,331.33,952.20
2017-03-24 1857,0.00,88.30,317.08,315.63,-0.54,-0.12,-0.03,0.04,0.11,4.00,234.67,952.20
2017-03-24 1858,0.00,88.30,317.06,315.67,-0.48,-0.12,-0.06,0.02,0.11,4.20,231.33,952.30
2017-03-24 1859,0.00,88.30,317.12,315.63,-0.56,-0.04,-0.06,0.00,0.11,3.50,236.67,952.30
2017-03-24 1900,0.00,88.30,317.20,315.64,-0.58,-0.06,-0.06,0.02,0.11,4.20,220.33,952.40
2017-03-24 1901,0.00,88.30,317.17,315.73,-0.56,-0.12,0.00,0.02,0.11,2.80,295.00,952.43
2017-03-24 1902,0.00,88.40,317.07,315.53,-0.56,-0.12,0.00,0.01,0.11,4.20,358.00,952.47
2017-03-24 1903,0.00,88.33,317.18,315.62,-0.62,-0.14,0.00,0.01,0.11,4.50,342.00,952.50
2017-03-24 1904,0.00,88.27,317.06,315.66,-0.64,-0.15,-0.06,-0.00,0.11,3.90,123.00,952.50
2017-03-24 1905,0.00,88.20,317.06,315.60,-0.64,-0.12,0.00,0.03,0.11,3.00,329.00,952.60
2017-03-24 1906,0.00,88.20,316.86,315.69,-0.68,-0.08,-0.03,0.02,0.11,3.50,338.00,952.63
2017-03-24 1907,0.00,88.20,316.83,315.65,-0.64,-0.14,-0.06,0.05,0.11,3.50,240.33,952.70
2017-03-24 1908,0.00,88.20,316.68,315.62,-0.66,-0.10,-0.03,0.04,0.11,3.00,10.67,952.70
2017-03-24 1909,0.00,88.20,316.57,315.59,-0.64,-0.14,-0.06,0.03,0.11,2.10,335.67,952.80
2017-03-24 1910,0.00,88.20,316.53,315.66,-0.62,-0.15,-0.03,0.02,0.11,2.90,233.33,952.87
2017-03-24 1911,0.00,88.20,316.42,315.62,-0.64,-0.17,0.00,0.03,0.11,2.80,343.67,952.90
2017-03-24 1912,0.00,88.20,316.28,315.69,-0.60,-0.15,-0.03,0.03,0.11,2.60,345.33,952.90
2017-03-24 1913,0.00,88.20,316.18,315.66,-0.60,-0.14,-0.06,0.02,0.11,1.40,119.00,952.90
2017-03-24 1914,0.00,88.20,316.10,315.72,-0.52,-0.15,-0.06,-0.00,0.11,3.20,227.33,952.90
2017-03-24 1915,0.00,88.13,316.05,315.73,-0.56,-0.12,-0.03,0.03,0.11,3.20,227.33,952.97
2017-03-24 1916,0.00,88.10,315.98,315.65,-0.52,-0.08,0.00,0.02,0.11,3.10,356.67,953.03
2017-03-24 1917,0.00,88.10,315.95,315.69,-0.56,-0.08,0.00,0.02,0.11,2.00,236.67,953.10
2017-03-24 1918,0.00,88.20,315.88,315.69,-0.52,-0.06,0.00,0.02,0.11,2.40,334.67,953.10
2017-03-24 1919,0.00,88.20,315.78,315.55,-0.48,-0.08,0.00,0.02,0.11,3.30,227.67,953.10
2017-03-24 1920,0.00,88.17,315.77,315.72,-0.45,-0.04,0.00,0.03,0.11,3.30,340.00,953.10
2017-03-24 1921,0.00,88.10,315.77,315.76,-0.41,-0.04,-0.03,0.04,0.11,3.70,346.33,953.13
2017-03-24 1922,0.00,88.17,315.69,315.71,-0.43,-0.02,0.00,0.04,0.11,3.70,4.00,953.13
2017-03-24 1923,0.00,88.20,315.64,315.74,-0.35,-0.06,-0.03,0.02,0.11,3.50,335.00,953.20
2017-03-24 1924,0.00,88.30,315.59,315.69,-0.43,-0.04,-0.06,-0.00,0.11,3.00,354.33,953.20
2017-03-24 1925,0.00,88.30,315.59,315.69,-0.33,-0.02,-0.06,0.02,0.11,2.20,339.67,953.30
2017-03-24 1926,0.00,88.40,315.51,315.69,-0.33,-0.06,0.00,0.06,0.11,3.40,5.00,953.30
2017-03-24 1927,0.00,88.40,315.47,315.67,-0.33,-0.04,0.00,0.01,0.11,3.40,337.67,953.30
2017-03-24 1928,0.00,88.40,315.48,315.67,-0.33,-0.06,0.00,0.04,0.11,4.40,237.67,953.27
2017-03-24 1929,0.00,88.50,315.44,315.70,-0.27,-0.08,-0.03,-0.01,0.11,3.80,3.33,953.30
2017-03-24 1930,0.00,88.50,315.44,315.74,-0.19,0.02,-0.06,0.03,0.11,3.50,233.33,953.30
2017-03-24 1931,0.00,88.60,315.43,315.74,-0.33,-0.02,-0.06,0.03,0.11,3.80,120.33,953.33
2017-03-24 1932,0.00,88.60,315.48,315.72,-0.23,-0.04,0.00,0.03,0.11,3.20,232.33,953.30
2017-03-24 1933,0.00,88.67,315.39,315.65,-0.27,-0.04,0.00,0.01,0.11,3.80,236.00,953.30
2017-03-24 1934,0.00,88.70,315.41,315.66,-0.25,-0.04,0.00,0.01,0.11,3.90,240.00,953.30
2017-03-24 1935,0.00,88.70,315.41,315.65,-0.23,-0.04,0.00,0.03,0.11,3.70,125.00,953.30
2017-03-24 1936,0.00,88.80,315.42,315.65,-0.23,-0.02,0.00,0.03,0.11,3.80,234.67,953.23
2017-03-24 1937,0.00,88.80,315.44,315.69,-0.27,-0.08,-0.08,0.02,0.11,4.40,241.33,953.20
2017-03-24 1938,0.00,88.80,315.44,315.65,-0.17,-0.04,-0.08,0.02,0.11,3.10,134.00,953.20
2017-03-24 1939,0.00,88.80,315.37,315.63,-0.27,-0.08,-0.03,0.01,0.11,5.00,133.00,953.20
2017-03-24 1940,0.00,88.90,315.46,315.72,-0.19,-0.04,0.00,0.05,0.11,4.10,8.00,953.20
2017-03-24 1941,0.00,88.90,315.40,315.66,-0.17,-0.04,-0.03,0.00,0.11,3.90,5.67,953.17
2017-03-24 1942,0.00,88.90,315.48,315.69,-0.15,-0.02,-0.06,0.04,0.11,4.00,6.33,953.20
2017-03-24 1943,0.00,88.90,315.39,315.61,-0.19,-0.06,0.00,0.03,0.11,4.10,140.67,953.20
2017-03-24 1944,0.00,88.97,315.39,315.67,-0.17,-0.06,-0.06,0.01,0.11,5.40,121.33,953.20
2017-03-24 1945,0.00,89.00,315.38,315.65,-0.14,-0.04,0.00,0.04,0.11,4.20,239.33,953.20
2017-03-24 1946,0.00,89.00,315.48,315.65,-0.14,-0.08,0.00,0.03,0.11,3.70,30.67,953.20
2017-03-24 1947,0.00,89.10,315.42,315.53,-0.10,-0.06,0.00,0.02,0.11,4.30,17.67,953.20
2017-03-24 1948,0.00,89.10,315.43,315.63,-0.08,-0.10,-0.03,0.03,0.11,2.70,231.00,953.23
2017-03-24 1949,0.00,89.13,315.43,315.61,-0.12,-0.08,-0.06,0.01,0.11,4.60,33.33,953.20
2017-03-24 1950,0.00,89.10,315.39,315.63,-0.10,-0.06,-0.03,0.04,0.11,6.00,117.00,953.20
2017-03-24 1951,0.00,89.20,315.38,315.57,-0.12,-0.04,-0.06,0.03,0.11,5.00,19.33,953.23
2017-03-24 1952,0.00,89.20,315.34,315.61,-0.12,-0.12,-0.06,0.03,0.11,3.70,45.33,953.30
2017-03-24 1953,0.00,89.27,315.36,315.62,-0.12,-0.04,-0.06,0.05,0.11,3.90,134.67,953.40
2017-03-24 1954,-0.07,89.23,315.42,315.56,-0.10,-0.10,0.00,0.02,0.11,5.70,127.00,953.43
2017-03-24 1955,-0.10,89.20,315.34,315.46,-0.19,-0.14,-0.03,0.02,0.11,2.50,330.67,953.53
2017-03-24 1956,-0.10,89.20,315.24,315.36,-0.17,-0.14,-0.03,0.02,0.11,4.40,122.67,953.57
2017-03-24 1957,-0.10,89.17,315.21,315.32,-0.15,-0.12,-0.03,0.03,0.11,5.80,139.33,953.53
2017-03-24 1958,-0.13,89.10,315.16,315.23,-0.04,-0.17,-0.06,0.04,0.11,5.50,22.67,953.60
2017-03-24 1959,-0.20,89.10,315.01,315.11,-0.12,-0.25,-0.03,0.02,0.11,4.90,19.67,953.63
2017-03-24 2000,-0.20,89.20,314.91,315.04,-0.12,-0.29,-0.03,0.01,0.11,4.30,138.00,953.63
2017-03-24 2001,-0.20,89.20,314.77,314.98,-0.12,-0.25,-0.03,0.03,0.11,5.70,18.67,953.63
2017-03-24 2002,-0.27,89.20,314.71,314.85,-0.08,-0.27,-0.08,0.02,0.11,7.60,115.33,953.63
2017-03-24 2003,-0.30,89.20,314.63,314.75,-0.19,-0.39,-0.03,0.03,0.11,6.30,24.67,953.70
2017-03-24 2004,-0.30,89.20,314.43,314.60,0.00,-0.48,-0.08,0.02,0.11,5.10,14.00,953.67
2017-03-24 2005,-0.40,89.30,314.38,314.52,-0.17,-0.48,-0.06,0.01,0.11,3.30,137.67,953.80
2017-03-24 2006,-0.33,89.37,314.40,314.55,-0.21,-0.58,0.00,0.01,0.11,4.40,33.00,953.73
2017-03-24 2007,-0.30,89.40,314.35,314.53,-0.45,-0.85,0.00,0.04,0.11,4.00,160.33,953.70
2017-03-24 2008,-0.40,89.40,314.32,314.47,-0.60,-0.89,0.00,0.01,0.11,4.20,39.00,953.67
2017-03-24 2009,-0.40,89.40,314.29,314.46,-0.46,-0.83,-0.03,0.01,0.11,5.00,29.00,953.60
2017-03-24 2010,-0.40,89.40,314.31,314.40,-0.46,-0.76,-0.08,0.01,0.11,5.70,27.33,953.60
2017-03-24 2011,-0.40,89.40,314.26,314.52,-0.27,-0.66,-0.06,0.04,0.11,4.90,130.67,953.63
2017-03-24 2012,-0.40,89.40,313.74,314.41,-0.17,-0.52,-0.08,0.02,0.11,6.20,127.33,953.60
2017-03-24 2013,-0.40,89.40,314.12,314.21,-0.19,-0.52,-0.08,0.01,0.11,5.60,21.00,953.63
2017-03-24 2014,-0.40,89.50,314.14,314.32,-0.17,-0.43,-0.06,0.04,0.11,3.80,222.67,953.73
2017-03-24 2015,-0.40,89.50,314.12,314.34,-0.19,-0.39,-0.06,0.02,0.11,6.30,237.67,953.70
2017-03-24 2016,-0.40,89.50,314.00,314.33,-0.21,-0.33,-0.08,0.05,0.11,4.90,119.33,953.77
2017-03-24 2017,-0.40,89.50,313.88,314.28,-0.21,-0.31,-0.08,0.01,0.11,5.10,124.00,953.80
2017-03-24 2018,-0.43,89.50,313.85,314.24,-0.21,-0.27,0.00,0.03,0.11,5.10,4.00,953.80
2017-03-24 2019,-0.50,89.50,313.65,314.06,-0.23,-0.27,0.00,0.03,0.11,6.30,125.33,953.70
2017-03-24 2020,-0.50,89.50,313.55,313.89,-0.19,-0.23,-0.08,0.04,0.11,4.60,132.67,953.70
2017-03-24 2021,-0.50,89.47,313.65,314.09,-0.17,-0.21,-0.03,-0.00,0.11,4.30,124.00,953.77
2017-03-24 2022,-0.50,89.40,313.63,314.10,-0.19,-0.27,0.03,0.02,0.11,6.00,11.33,953.70
2017-03-24 2023,-0.50,89.47,313.54,314.06,-0.15,-0.15,-0.03,0.02,0.11,6.00,33.67,953.70
2017-03-24 2024,-0.60,89.50,313.39,313.97,-0.21,-0.12,-0.03,0.02,0.11,2.20,147.33,953.80
2017-03-24 2025,-0.60,89.50,313.38,313.96,-0.15,-0.14,-0.08,0.05,0.11,6.50,127.33,953.73
2017-03-24 2026,-0.60,89.50,313.29,313.92,-0.25,-0.17,0.00,0.00,0.11,4.90,16.67,953.80
2017-03-24 2027,-0.60,89.50,313.28,313.84,-0.21,-0.14,-0.03,0.02,0.11,4.40,15.00,953.90
2017-03-24 2028,-0.60,89.57,313.22,313.81,-0.15,-0.14,-0.08,0.02,0.11,3.50,122.67,953.90
2017-03-24 2029,-0.60,89.60,313.12,313.87,-0.17,-0.10,-0.06,0.01,0.11,2.70,346.33,953.90
2017-03-24 2030,-0.60,89.50,313.18,313.79,-0.10,-0.08,-0.06,0.01,0.11,6.30,133.67,953.87
2017-03-24 2031,-0.60,89.40,313.14,313.84,-0.10,-0.10,-0.03,0.03,0.11,6.30,131.33,953.83
2017-03-24 2032,-0.60,89.40,313.10,313.77,-0.10,-0.14,-0.03,0.02,0.11,5.50,7.67,953.90
2017-03-24 2033,-0.60,89.50,313.03,313.68,-0.15,-0.17,-0.03,0.04,0.11,3.30,119.67,953.93
2017-03-24 2034,-0.70,89.60,313.05,313.75,-0.14,-0.14,-0.06,0.02,0.11,4.30,135.67,954.00
2017-03-24 2035,-0.60,89.57,312.95,313.71,-0.12,-0.10,0.00,0.04,0.11,3.70,244.67,954.00
2017-03-24 2036,-0.60,89.43,312.98,313.67,-0.12,-0.10,-0.03,0.03,0.11,3.40,124.00,954.10
2017-03-24 2037,-0.60,89.40,312.89,313.67,-0.10,-0.08,-0.03,0.02,0.11,4.90,4.67,954.10
2017-03-24 2038,-0.60,89.40,312.98,313.72,-0.02,-0.08,-0.03,0.04,0.11,5.90,18.67,954.17
2017-03-24 2039,-0.67,89.50,312.87,313.55,-0.04,-0.10,0.00,0.04,0.11,6.50,234.00,954.20
2017-03-24 2040,-0.67,89.57,312.89,313.63,-0.06,-0.06,0.00,0.01,0.11,5.90,7.33,954.20
2017-03-24 2041,-0.63,89.43,312.88,313.58,-0.10,-0.08,-0.03,0.06,0.11,5.50,6.67,954.20
2017-03-24 2042,-0.67,89.40,312.81,313.53,-0.10,-0.14,-0.08,0.02,0.11,4.30,16.00,954.17
2017-03-24 2043,-0.70,89.50,312.80,313.61,-0.08,-0.06,-0.03,0.06,0.11,5.10,24.00,954.10
2017-03-24 2044,-0.70,89.60,312.79,313.51,-0.14,-0.15,0.00,0.01,0.11,5.80,22.00,954.13
2017-03-24 2045,-0.70,89.47,312.70,313.48,-0.08,-0.08,0.00,0.03,0.11,5.90,121.00,954.13
2017-03-24 2046,-0.70,89.33,312.69,313.48,-0.12,-0.08,-0.03,0.01,0.11,6.00,139.00,954.13
2017-03-24 2047,-0.60,89.30,312.72,313.47,-0.12,-0.06,-0.08,0.00,0.11,4.80,40.33,954.20
2017-03-24 2048,-0.70,89.37,312.70,313.52,-0.08,-0.06,-0.03,0.02,0.11,2.50,332.00,954.27
2017-03-24 2049,-0.70,89.53,312.62,313.52,-0.04,0.00,0.00,0.02,0.11,4.20,55.67,954.27
2017-03-24 2050,-0.70,89.70,312.73,313.54,-0.02,-0.04,0.00,0.05,0.11,2.10,14.33,954.33
2017-03-24 2051,-0.70,89.67,312.80,313.61,0.00,0.00,-0.03,0.01,0.11,4.10,4.00,954.40
2017-03-24 2052,-0.70,89.47,312.72,313.52,-0.02,-0.08,-0.06,0.00,0.11,4.30,33.67,954.33
2017-03-24 2053,-0.60,89.30,312.74,313.54,0.00,-0.02,-0.08,0.01,0.11,4.40,237.33,954.37
2017-03-24 2054,-0.60,89.37,312.71,313.50,-0.06,-0.04,-0.06,0.02,0.11,4.80,132.33,954.40
2017-03-24 2055,-0.70,89.43,312.70,313.50,-0.04,-0.06,-0.03,0.03,0.11,4.10,245.00,954.40
2017-03-24 2056,-0.70,89.60,312.68,313.50,0.00,-0.04,0.06,0.03,0.11,3.10,30.33,954.47
2017-03-24 2057,-0.67,89.53,312.70,313.50,0.02,0.04,0.00,0.04,0.11,2.90,20.00,954.50
2017-03-24 2058,-0.60,89.40,312.67,313.48,-0.02,0.00,-0.03,0.01,0.11,3.00,129.67,954.50
2017-03-24 2059,-0.60,89.40,312.75,313.48,-0.00,-0.02,-0.06,0.02,0.11,3.30,126.67,954.40
2017-03-24 2100,-0.70,89.43,312.77,313.59,-0.06,-0.06,-0.03,0.02,0.11,2.60,125.67,954.40
2017-03-24 2101,-0.70,89.40,312.67,313.50,-0.04,-0.00,-0.06,0.04,0.11,3.80,31.67,954.37
2017-03-24 2102,-0.63,89.33,312.70,313.46,0.00,-0.06,-0.06,0.03,0.11,5.30,130.67,954.30
2017-03-24 2103,-0.70,89.33,312.68,313.47,-0.06,-0.10,-0.03,0.06,0.11,3.50,238.33,954.33
2017-03-24 2104,-0.70,89.47,312.68,313.42,-0.04,-0.04,-0.03,0.04,0.11,5.90,12.67,954.30
2017-03-24 2105,-0.70,89.50,312.64,313.39,-0.06,-0.08,-0.03,0.04,0.11,5.70,27.00,954.37
2017-03-24 2106,-0.70,89.43,312.64,313.41,-0.04,0.00,-0.03,0.03,0.11,4.30,14.00,954.33
2017-03-24 2107,-0.70,89.30,312.62,313.38,-0.08,-0.06,-0.06,0.02,0.11,4.50,128.00,954.30
2017-03-24 2108,-0.70,89.30,312.59,313.33,-0.10,-0.08,-0.08,0.03,0.11,5.10,350.67,954.33
2017-03-24 2109,-0.70,89.37,312.53,313.32,-0.06,-0.06,-0.06,0.02,0.11,4.00,137.33,954.37
2017-03-24 2110,-0.70,89.53,312.57,313.37,0.00,-0.02,-0.06,0.02,0.11,4.10,9.33,954.37
2017-03-24 2111,-0.70,89.53,312.53,313.31,-0.02,-0.06,-0.06,0.03,0.11,3.40,146.33,954.40
2017-03-24 2112,-0.70,89.37,312.59,313.33,-0.02,-0.04,-0.03,0.03,0.11,3.70,22.00,954.40
2017-03-24 2113,-0.70,89.30,312.51,313.34,-0.02,-0.06,0.00,0.02,0.11,3.00,164.67,954.40
2017-03-24 2114,-0.70,89.37,312.57,313.39,0.00,-0.00,-0.06,0.02,0.11,3.30,236.67,954.40
2017-03-24 2115,-0.70,89.30,312.54,313.34,-0.04,-0.02,-0.03,0.01,0.11,3.00,18.67,954.40
2017-03-24 2116,-0.70,89.30,312.60,313.35,-0.02,0.00,-0.06,0.03,0.11,3.60,21.67,954.40
2017-03-24 2117,-0.70,89.40,312.54,313.31,-0.04,-0.04,0.00,0.04,0.11,3.50,21.00,954.30
2017-03-24 2118,-0.70,89.50,312.48,313.30,-0.02,-0.04,-0.00,0.04,0.11,5.20,133.33,954.30
2017-03-24 2119,-0.70,89.50,312.59,313.35,0.00,-0.10,0.00,0.04,0.11,4.40,124.67,954.27
2017-03-24 2120,-0.70,89.40,312.56,313.39,-0.04,-0.04,-0.03,0.03,0.11,3.30,24.00,954.30
2017-03-24 2121,-0.70,89.33,312.59,313.31,-0.04,0.00,-0.03,0.04,0.11,4.00,25.33,954.20
2017-03-24 2122,-0.70,89.37,312.58,313.34,0.02,-0.04,-0.03,0.03,0.11,5.60,134.67,954.17
2017-03-24 2123,-0.70,89.43,312.52,313.30,-0.06,-0.06,-0.03,0.01,0.11,6.00,27.00,954.13
2017-03-24 2124,-0.70,89.50,312.49,313.32,-0.15,-0.02,-0.03,0.02,0.11,3.30,40.00,954.17
2017-03-24 2125,-0.70,89.40,312.54,313.32,-0.12,-0.06,-0.06,0.02,0.11,4.30,128.33,954.17
2017-03-24 2126,-0.70,89.30,312.55,313.38,-0.10,0.00,-0.06,0.02,0.11,4.90,34.00,954.17
2017-03-24 2127,-0.70,89.30,312.46,313.25,-0.06,-0.06,-0.03,0.03,0.11,6.70,145.00,954.13
2017-03-24 2128,-0.73,89.33,312.48,313.35,-0.15,-0.04,-0.06,0.04,0.11,5.50,17.00,954.17
2017-03-24 2129,-0.80,89.40,312.37,313.25,-0.19,-0.06,-0.03,0.03,0.11,5.60,16.67,954.17
2017-03-24 2130,-0.73,89.27,312.35,313.21,-0.21,-0.06,-0.03,0.03,0.11,4.10,354.00,954.20
2017-03-24 2131,-0.70,89.13,312.37,313.24,-0.15,-0.06,0.00,0.02,0.11,3.90,124.00,954.23
2017-03-24 2132,-0.70,89.10,312.34,313.19,-0.12,0.00,0.00,0.02,0.11,3.70,135.67,954.23
2017-03-24 2133,-0.70,89.23,312.40,313.23,-0.10,-0.02,-0.03,0.03,0.11,3.50,14.33,954.30
2017-03-24 2134,-0.70,89.37,312.38,313.20,-0.04,-0.02,0.03,0.04,0.11,2.90,348.67,954.30
2017-03-24 2135,-0.70,89.30,312.43,313.20,-0.04,0.00,0.00,0.03,0.11,6.10,122.33,954.23
2017-03-24 2136,-0.70,89.13,312.43,313.17,-0.08,-0.10,-0.06,0.03,0.11,4.50,9.00,954.20
2017-03-24 2137,-0.70,89.10,312.39,313.22,-0.08,-0.06,0.06,0.06,0.11,5.90,128.33,954.17
2017-03-24 2138,-0.77,89.17,312.38,313.19,-0.10,-0.06,0.00,0.04,0.11,5.10,123.67,954.13
2017-03-24 2139,-0.80,89.30,312.31,313.12,-0.14,-0.06,0.03,0.04,0.11,4.40,14.33,954.10
2017-03-24 2140,-0.80,89.27,312.31,313.09,-0.04,-0.06,-0.08,0.03,0.11,5.10,8.67,954.10
2017-03-24 2141,-0.70,89.13,312.29,313.11,-0.02,-0.06,-0.08,0.02,0.11,3.50,127.00,954.10
2017-03-24 2142,-0.70,89.10,312.27,313.07,-0.06,-0.02,-0.06,0.02,0.11,3.80,242.33,954.07
2017-03-24 2143,-0.70,89.13,312.31,312.97,0.00,-0.06,0.00,0.03,0.11,4.00,240.67,954.03
2017-03-24 2144,-0.80,89.27,312.25,313.03,-0.08,-0.06,0.00,0.03,0.11,4.80,121.00,954.00
2017-03-24 2145,-0.80,89.40,312.22,313.00,0.00,-0.06,0.00,0.06,0.11,3.70,33.33,954.07
2017-03-24 2146,-0.80,89.37,312.28,313.01,-0.04,-0.06,-0.06,0.02,0.11,3.80,213.33,954.10
2017-03-24 2147,-0.80,89.23,312.26,313.00,-0.06,-0.10,-0.06,0.01,0.11,4.10,120.33,954.10
2017-03-24 2148,-0.80,89.13,312.25,313.04,-0.08,-0.06,-0.03,0.02,0.11,2.90,31.00,954.10
2017-03-24 2149,-0.80,89.23,312.30,313.07,0.00,-0.08,0.03,0.02,0.11,3.60,240.33,954.10
2017-03-24 2150,-0.80,89.30,312.24,313.04,-0.43,-0.08,0.00,0.03,0.11,3.90,136.67,954.07
2017-03-24 2151,-0.80,89.27,312.15,312.97,-0.79,-0.39,0.03,0.02,0.11,4.20,138.33,954.07
2017-03-24 2152,-0.80,89.20,312.20,312.93,-0.12,-0.33,-0.08,0.04,0.11,3.40,128.67,954.10
2017-03-24 2153,-0.80,89.23,312.15,312.90,-0.08,-0.27,-0.03,0.03,0.11,4.00,15.00,954.03
2017-03-24 2154,-0.80,89.40,312.09,312.92,-0.06,-0.17,-0.06,-0.01,0.11,2.80,234.33,954.00
2017-03-24 2155,-0.80,89.50,312.07,312.86,-0.08,-0.12,0.03,0.02,0.11,4.30,87.00,954.00
2017-03-24 2156,-0.80,89.30,312.13,312.88,-0.02,-0.08,-0.03,0.03,0.11,5.60,6.00,953.97
2017-03-24 2157,-0.80,89.13,312.07,312.86,-0.06,-0.12,-0.06,0.06,0.11,4.90,20.00,954.00
2017-03-24 2158,-0.80,89.10,312.05,312.79,-0.08,-0.10,0.00,0.04,0.11,4.70,20.67,954.00
2017-03-24 2159,-0.80,89.23,311.97,312.73,0.00,-0.10,-0.03,0.04,0.11,3.40,139.67,954.00
2017-03-24 2200,-0.80,89.37,312.07,312.88,-0.02,-0.04,0.00,0.01,0.11,1.70,29.33,954.00
2017-03-24 2201,-0.80,89.43,312.01,312.88,-0.08,-0.04,-0.06,0.04,0.11,3.50,127.00,954.00
2017-03-24 2202,-0.80,89.33,312.01,312.83,-0.08,-0.10,-0.06,0.04,0.11,4.10,34.67,954.00
2017-03-24 2203,-0.80,89.30,311.99,312.75,-0.06,-0.06,-0.03,0.02,0.11,3.60,142.00,954.03
2017-03-24 2204,-0.80,89.30,311.91,312.76,-0.02,-0.04,-0.03,0.02,0.11,4.40,141.67,954.03
2017-03-24 2205,-0.80,89.43,311.94,312.75,-0.02,-0.02,-0.03,0.05,0.11,3.10,32.00,954.10
2017-03-24 2206,-0.87,89.47,312.00,312.74,0.02,-0.04,-0.03,0.03,0.11,7.00,45.33,954.00
2017-03-24 2207,-0.80,89.37,311.95,312.82,-0.04,-0.08,-0.06,0.02,0.11,3.50,28.33,954.00
2017-03-24 2208,-0.80,89.23,311.91,312.71,-0.08,-0.10,-0.03,0.01,0.11,4.30,34.00,953.93
2017-03-24 2209,-0.83,89.30,311.98,312.73,0.02,-0.10,-0.08,0.04,0.11,3.30,147.67,953.93
2017-03-24 2210,-0.90,89.43,311.95,312.75,-0.08,-0.10,-0.06,0.03,0.11,4.40,61.67,953.97
2017-03-24 2211,-0.90,89.50,311.84,312.74,-0.02,-0.06,-0.03,0.04,0.11,5.10,20.33,953.90
2017-03-24 2212,-0.90,89.47,311.90,312.71,0.00,-0.04,-0.03,0.02,0.11,3.90,50.00,954.00
2017-03-24 2213,-0.87,89.30,311.94,312.73,0.00,0.04,-0.08,0.04,0.11,6.20,29.67,953.90
2017-03-24 2214,-0.90,89.23,311.89,312.58,-0.08,-0.10,-0.06,0.04,0.11,6.30,67.00,953.97
2017-03-24 2215,-0.90,89.33,311.84,312.58,-0.06,-0.08,0.00,0.03,0.11,4.50,22.67,954.00
2017-03-24 2216,-0.90,89.47,311.86,312.67,-0.06,-0.08,0.00,-0.01,0.11,2.30,142.33,954.03
2017-03-24 2217,-0.90,89.47,311.86,312.64,-0.08,-0.08,0.00,0.02,0.11,3.20,20.67,954.00
2017-03-24 2218,-0.90,89.33,311.83,312.65,-0.10,-0.02,0.00,0.03,0.11,3.90,45.33,954.00
2017-03-24 2219,-0.80,89.30,311.89,312.73,0.00,-0.02,-0.03,0.05,0.11,4.50,35.67,953.97
2017-03-24 2220,-0.90,89.33,311.88,312.72,0.00,-0.08,-0.00,0.03,0.11,2.90,46.67,954.00
2017-03-24 2221,-0.90,89.43,311.87,312.70,-0.02,-0.06,-0.08,0.02,0.11,5.40,37.67,954.00
2017-03-24 2222,-0.90,89.47,311.79,312.60,-0.06,-0.12,-0.03,0.03,0.11,5.10,44.33,953.93
2017-03-24 2223,-0.90,89.33,311.86,312.67,-0.10,-0.04,0.00,0.03,0.11,4.20,52.00,953.90
2017-03-24 2224,-0.90,89.20,311.81,312.59,-0.10,-0.10,0.00,0.03,0.11,2.90,55.33,953.90
2017-03-24 2225,-0.90,89.30,311.83,312.58,-0.04,-0.06,0.00,0.02,0.11,3.90,40.67,953.90
2017-03-24 2226,-0.90,89.37,311.79,312.61,-0.02,-0.06,-0.06,0.02,0.11,3.30,53.33,953.90
2017-03-24 2227,-0.90,89.50,311.73,312.61,-0.06,-0.02,0.03,0.02,0.11,2.10,32.00,953.90
2017-03-24 2228,-0.90,89.47,311.84,312.61,-0.02,0.00,-0.06,0.04,0.11,1.80,43.00,953.90
2017-03-24 2229,-0.90,89.40,311.79,312.66,-0.06,0.00,-0.06,0.03,0.11,2.50,239.33,953.90
2017-03-24 2230,-0.90,89.43,311.79,312.65,0.04,0.04,-0.03,0.04,0.11,3.20,130.67,953.90
2017-03-24 2231,-0.90,89.50,311.80,312.59,0.00,0.00,-0.06,0.02,0.11,5.30,21.67,953.87
2017-03-24 2232,-0.90,89.43,311.81,312.54,0.00,-0.10,-0.03,0.03,0.11,4.50,11.33,953.80
2017-03-24 2233,-0.90,89.23,311.77,312.48,0.02,-0.10,-0.03,0.00,0.11,5.90,10.00,953.77
2017-03-24 2234,-0.90,89.10,311.70,312.42,-0.02,-0.14,0.00,0.01,0.11,4.40,124.33,953.80
2017-03-24 2235,-0.90,89.13,311.62,312.36,-0.02,-0.15,-0.08,0.03,0.11,4.50,127.33,953.83
2017-03-24 2236,-0.90,89.27,311.61,312.36,-0.02,-0.12,0.00,0.02,0.11,3.50,132.00,953.87
2017-03-24 2237,-1.00,89.40,311.59,312.34,-0.02,-0.10,-0.06,0.05,0.11,5.40,129.67,953.80
2017-03-24 2238,-1.00,89.47,311.53,312.31,-0.06,-0.14,0.00,0.04,0.11,5.30,29.00,953.80
2017-03-24 2239,-1.00,89.30,311.53,312.30,-0.06,-0.15,0.00,0.05,0.11,5.90,22.33,953.73
2017-03-24 2240,-0.93,89.20,311.44,312.25,-0.04,-0.17,-0.03,0.01,0.11,5.50,24.67,953.70
2017-03-24 2241,-0.93,89.20,311.49,312.24,0.00,-0.15,-0.03,0.03,0.11,4.70,24.33,953.70
2017-03-24 2242,-1.00,89.33,311.45,312.22,-0.04,-0.15,-0.03,0.04,0.11,4.30,127.33,953.80
2017-03-24 2243,-1.00,89.50,311.47,312.25,-0.04,-0.10,0.03,0.03,0.11,4.50,31.33,953.70
2017-03-24 2244,-1.00,89.50,311.42,312.25,-0.02,-0.14,0.00,0.04,0.11,4.50,18.67,953.67
2017-03-24 2245,-1.00,89.47,311.37,312.20,0.04,-0.10,-0.03,0.02,0.11,6.30,41.67,953.73
2017-03-24 2246,-1.00,89.37,311.40,312.16,0.02,-0.12,-0.03,0.03,0.11,4.70,142.33,953.70
2017-03-24 2247,-1.00,89.40,311.41,312.21,0.06,-0.14,-0.03,0.04,0.11,5.90,29.00,953.73
2017-03-24 2248,-1.00,89.33,311.36,312.17,-0.02,-0.10,-0.03,0.01,0.11,4.90,55.00,953.83
2017-03-24 2249,-1.00,89.30,311.31,312.17,-0.02,-0.12,-0.03,0.03,0.11,2.20,20.33,953.90
2017-03-24 2250,-1.00,89.43,311.34,312.23,0.02,-0.08,-0.08,0.05,0.11,3.30,27.67,953.90
2017-03-24 2251,-1.00,89.63,311.43,312.26,0.04,-0.06,-0.06,0.03,0.11,2.60,232.67,953.90
2017-03-24 2252,-1.00,89.70,311.37,312.25,0.08,-0.06,0.00,0.04,0.11,3.50,132.33,953.87
2017-03-24 2253,-1.00,89.63,311.42,312.20,-0.00,-0.08,0.00,0.03,0.11,4.60,26.33,953.80
2017-03-24 2254,-1.00,89.47,311.37,312.21,0.02,-0.10,-0.00,0.03,0.11,3.90,23.00,953.80
2017-03-24 2255,-1.00,89.43,311.35,312.18,0.04,-0.06,-0.03,0.03,0.11,2.50,36.00,953.80
2017-03-24 2256,-1.00,89.53,311.41,312.21,0.04,-0.02,-0.03,0.04,0.11,3.30,135.33,953.77
2017-03-24 2257,-1.00,89.60,311.43,312.14,0.06,-0.10,-0.06,0.02,0.11,2.70,11.00,953.70
2017-03-24 2258,-1.00,89.63,311.34,312.12,0.02,-0.06,-0.03,0.04,0.11,3.00,245.33,953.70
2017-03-24 2259,-1.00,89.53,311.40,312.14,0.08,-0.02,-0.03,0.01,0.11,5.20,121.33,953.67
2017-03-24 2300,-1.00,89.33,311.43,312.08,0.06,-0.12,-0.08,0.01,0.11,4.50,7.67,953.60
2017-03-24 2301,-1.00,89.33,311.34,312.05,-0.02,-0.15,0.00,0.03,0.11,5.20,13.00,953.57
2017-03-24 2302,-1.00,89.47,311.36,312.00,0.00,-0.14,-0.03,0.02,0.11,4.30,18.33,953.50
2017-03-24 2303,-1.00,89.43,311.30,311.95,0.02,-0.15,-0.06,0.02,0.11,4.30,113.67,953.50
2017-03-24 2304,-1.00,89.37,311.30,312.08,0.02,-0.14,0.03,0.05,0.11,2.10,18.00,953.50
2017-03-24 2305,-1.00,89.40,311.32,311.98,0.08,-0.10,0.00,0.04,0.11,4.80,28.67,953.50
2017-03-24 2306,-1.00,89.53,311.23,311.94,-0.00,-0.14,0.00,0.03,0.11,4.10,25.00,953.53
2017-03-24 2307,-1.03,89.67,311.27,311.99,0.04,-0.14,-0.06,0.00,0.11,5.40,16.00,953.60
2017-03-24 2308,-1.10,89.63,311.21,311.89,-0.06,-0.19,0.00,0.03,0.11,3.80,26.67,953.63
2017-03-24 2309,-1.03,89.50,311.16,311.96,0.02,-0.12,-0.06,0.00,0.11,3.40,28.67,953.70
2017-03-24 2310,-1.00,89.43,311.12,311.95,0.00,-0.10,0.00,0.03,0.11,4.20,50.33,953.70
2017-03-24 2311,-1.03,89.50,311.18,311.98,0.02,-0.15,-0.06,0.05,0.11,4.10,38.67,953.70
2017-03-24 2312,-1.10,89.60,311.11,311.91,-0.02,-0.17,-0.06,0.02,0.11,3.10,237.33,953.70
2017-03-24 2313,-1.10,89.73,311.12,311.88,-0.02,-0.10,0.00,0.04,0.11,3.90,235.67,953.70
2017-03-24 2314,-1.10,89.67,311.07,311.90,-0.00,-0.10,0.00,-0.00,0.11,4.80,127.00,953.67
2017-03-24 2315,-1.10,89.50,311.11,311.81,0.00,-0.12,0.00,0.03,0.11,4.70,7.00,953.60
2017-03-24 2316,-1.10,89.50,311.05,311.73,0.06,-0.17,0.00,0.00,0.11,4.60,127.00,953.60
2017-03-24 2317,-1.10,89.53,311.01,311.68,0.02,-0.19,0.00,0.03,0.11,1.60,53.33,953.60
2017-03-24 2318,-1.10,89.70,310.96,311.71,0.04,-0.15,0.00,0.01,0.11,3.00,127.33,953.60
2017-03-24 2319,-1.10,89.57,310.96,311.70,0.06,-0.12,0.00,-0.00,0.11,3.50,26.33,953.67
2017-03-24 2320,-1.10,89.50,311.01,311.71,0.02,-0.08,-0.06,0.03,0.11,2.60,15.00,953.70
2017-03-24 2321,-1.10,89.60,310.93,311.70,0.04,-0.10,-0.08,0.03,0.11,2.50,121.33,953.70
2017-03-24 2322,-1.10,89.63,310.94,311.62,0.12,-0.10,-0.06,0.02,0.11,3.70,15.00,953.70
2017-03-24 2323,-1.10,89.53,310.89,311.54,0.04,-0.19,0.00,0.04,0.11,2.90,18.33,953.70
2017-03-24 2324,-1.10,89.47,310.96,311.62,0.06,-0.17,0.00,0.02,0.11,3.40,12.67,953.70
2017-03-24 2325,-1.10,89.47,310.92,311.53,0.06,-0.17,-0.03,0.05,0.11,4.70,111.67,953.67
2017-03-24 2326,-1.10,89.53,310.89,311.51,0.02,-0.17,-0.03,0.04,0.11,3.00,144.00,953.70
2017-03-24 2327,-1.13,89.70,310.83,311.47,0.04,-0.19,-0.06,0.04,0.11,5.60,25.00,953.70
2017-03-24 2328,-1.20,89.63,310.83,311.36,0.08,-0.21,-0.06,0.05,0.11,6.20,239.67,953.77
2017-03-24 2329,-1.20,89.43,310.76,311.34,0.06,-0.23,-0.03,0.03,0.11,5.60,19.67,953.80
2017-03-24 2330,-1.20,89.40,310.66,311.25,0.02,-0.21,-0.06,0.02,0.11,5.50,18.67,953.80
2017-03-24 2331,-1.20,89.47,310.58,311.23,-0.04,-0.27,0.00,0.03,0.11,4.70,129.33,953.87
2017-03-24 2332,-1.20,89.67,310.47,311.17,0.02,-0.19,-0.03,0.08,0.11,2.00,282.33,953.90
2017-03-24 2333,-1.23,89.80,310.49,311.21,0.02,-0.17,-0.06,0.02,0.11,2.40,130.00,953.90
2017-03-24 2334,-1.20,89.73,310.44,311.19,-0.02,-0.19,0.00,0.04,0.11,2.90,239.67,953.90
2017-03-24 2335,-1.20,89.63,310.49,311.12,0.02,-0.19,0.00,0.02,0.11,5.40,254.33,953.87
2017-03-24 2336,-1.20,89.63,310.45,311.11,0.08,-0.14,0.00,0.02,0.11,4.40,11.67,953.90
2017-03-24 2337,-1.30,89.70,310.36,311.03,0.04,-0.19,0.00,0.03,0.11,5.00,14.00,953.87
2017-03-24 2338,-1.30,89.77,310.29,311.02,0.04,-0.19,-0.06,0.00,0.11,4.70,130.00,953.90
2017-03-24 2339,-1.30,89.60,310.33,311.03,0.04,-0.25,-0.06,0.03,0.11,4.90,95.67,953.90
2017-03-24 2340,-1.30,89.63,310.23,311.04,-0.04,-0.23,-0.03,0.05,0.11,3.30,221.00,953.93
2017-03-24 2341,-1.30,89.73,310.21,311.07,0.08,-0.10,-0.08,0.05,0.11,4.70,12.67,953.90
2017-03-24 2342,-1.30,89.80,310.20,311.01,0.06,-0.15,-0.03,0.02,0.11,2.30,102.33,953.90
2017-03-24 2343,-1.30,89.80,310.19,311.02,-0.02,-0.14,-0.08,0.03,0.11,2.50,112.67,953.90
2017-03-24 2344,-1.30,89.70,310.28,310.96,0.10,-0.12,-0.06,0.03,0.11,3.90,13.00,953.90
2017-03-24 2345,-1.30,89.67,310.19,310.97,0.00,-0.15,-0.06,0.05,0.11,2.70,42.67,953.90
2017-03-24 2346,-1.30,89.73,310.18,310.97,0.10,-0.15,-0.03,0.04,0.11,3.60,148.00,953.93
2017-03-24 2347,-1.30,89.87,310.13,310.90,-0.02,-0.14,0.00,0.03,0.11,3.60,123.33,954.00
2017-03-24 2348,-1.30,89.83,310.21,310.94,0.10,-0.14,0.00,0.03,0.11,4.10,242.33,954.00
2017-03-24 2349,-1.30,89.63,310.18,311.00,0.06,-0.12,0.00,0.03,0.11,2.90,137.00,954.00
2017-03-24 2350,-1.30,89.60,310.19,310.84,0.08,-0.14,-0.08,0.06,0.11,3.90,132.67,954.00
2017-03-24 2351,-1.30,89.60,310.10,310.81,0.08,-0.23,-0.03,0.06,0.11,3.60,23.67,954.00
2017-03-24 2352,-1.30,89.70,310.12,310.83,0.00,-0.21,0.03,0.03,0.11,4.70,123.67,954.00
2017-03-24 2353,-1.40,89.80,310.09,310.63,0.02,-0.29,0.00,0.02,0.11,4.40,12.33,954.00
2017-03-24 2354,-1.37,89.80,310.10,310.77,0.06,-0.27,-0.03,0.01,0.11,2.10,106.67,954.03
2017-03-24 2355,-1.30,89.67,309.96,310.70,0.08,-0.17,-0.08,0.04,0.11,2.20,142.00,954.03
2017-03-24 2356,-1.30,89.60,310.01,310.65,0.06,-0.15,-0.03,0.03,0.11,3.00,176.33,954.10
2017-03-24 2357,-1.30,89.60,309.99,310.65,0.10,-0.21,-0.03,0.04,0.11,4.70,13.00,954.10
2017-03-24 2358,-1.40,89.67,309.96,310.60,0.04,-0.31,-0.06,0.02,0.11,3.80,127.00,954.17
2017-03-24 2359,-1.40,89.80,309.87,310.65,-0.02,-0.31,0.00,0.02,0.11,1.80,203.33,954.23