TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-03-23 0300,-4.40,55.70,292.63,297.23,-0.17,0.12,0.06,-0.81,0.09,3.40,155.33,957.20
2017-03-23 0301,-4.40,55.70,292.68,297.33,-0.21,0.12,-0.03,-0.80,0.09,4.60,135.00,957.20
2017-03-23 0302,-4.43,55.83,292.68,297.26,-0.23,0.08,0.00,-0.81,0.09,5.70,120.00,957.10
2017-03-23 0303,-4.43,56.03,292.81,297.23,-0.14,0.06,-0.03,-0.80,0.09,4.90,152.33,957.10
2017-03-23 0304,-4.47,55.97,292.97,297.29,-0.21,0.10,0.00,-0.78,0.09,4.90,126.33,957.00
2017-03-23 0305,-4.50,56.13,293.20,297.29,-0.17,0.10,0.00,-0.82,0.09,3.80,140.67,957.00
2017-03-23 0306,-4.50,56.40,293.32,297.31,-0.19,0.10,-0.03,-0.80,0.09,3.80,151.67,957.03
2017-03-23 0307,-4.50,56.30,293.41,297.21,-0.14,0.06,0.00,-0.78,0.09,4.90,134.33,957.00
2017-03-23 0308,-4.50,56.50,293.38,297.22,-0.15,0.06,0.00,-0.80,0.09,5.20,155.33,957.00
2017-03-23 0309,-4.50,56.43,293.59,297.23,-0.10,0.04,0.00,-0.78,0.09,4.80,131.00,957.00
2017-03-23 0310,-4.50,56.67,293.77,297.27,-0.17,0.12,0.00,-0.78,0.09,2.40,173.67,956.97
2017-03-23 0311,-4.50,56.63,293.90,297.25,-0.12,0.10,0.00,-0.79,0.09,4.80,129.67,956.90
2017-03-23 0312,-4.50,56.70,293.99,297.22,-0.15,0.06,0.00,-0.79,0.09,5.20,138.00,956.87
2017-03-23 0313,-4.50,56.80,294.06,297.27,-0.10,0.06,-0.03,-0.79,0.09,3.70,127.33,956.90
2017-03-23 0314,-4.50,56.90,294.05,297.27,-0.14,0.12,-0.03,-0.77,0.09,4.60,127.67,956.87
2017-03-23 0315,-4.43,57.03,293.96,297.30,-0.10,0.12,0.03,-0.79,0.09,3.80,137.33,956.87
2017-03-23 0316,-4.40,56.97,293.82,297.34,-0.10,0.08,0.06,-0.80,0.09,4.80,141.33,956.87
2017-03-23 0317,-4.40,56.97,293.93,297.23,-0.12,0.10,0.00,-0.81,0.09,4.30,135.33,956.87
2017-03-23 0318,-4.43,57.10,294.00,297.29,-0.15,0.08,0.03,-0.78,0.09,5.00,123.33,956.80
2017-03-23 0319,-4.47,57.30,294.08,297.22,-0.08,0.10,0.00,-0.76,0.09,4.80,165.00,956.80
2017-03-23 0320,-4.40,57.23,294.10,297.26,-0.12,0.08,0.03,-0.82,0.09,6.00,151.67,956.80
2017-03-23 0321,-4.40,57.30,294.12,297.25,-0.08,0.06,0.00,-0.82,0.09,4.00,140.00,956.80
2017-03-23 0322,-4.43,57.37,294.17,297.24,-0.10,0.08,0.00,-0.81,0.09,6.10,134.33,956.80
2017-03-23 0323,-4.43,57.53,294.21,297.23,-0.12,0.00,-0.03,-0.80,0.09,5.70,133.33,956.80
2017-03-23 0324,-4.43,57.50,294.21,297.25,-0.12,0.06,0.00,-0.81,0.09,4.50,141.33,956.80
2017-03-23 0325,-4.50,57.60,293.99,297.19,-0.12,0.06,0.00,-0.80,0.09,4.50,129.00,956.80
2017-03-23 0326,-4.50,57.63,293.85,297.24,-0.15,0.04,0.03,-0.79,0.09,4.50,130.00,956.80
2017-03-23 0327,-4.50,57.83,293.73,297.30,-0.17,0.06,0.06,-0.82,0.09,3.10,126.00,956.80
2017-03-23 0328,-4.50,57.90,293.67,297.28,-0.12,0.12,0.06,-0.80,0.09,5.30,150.67,956.77
2017-03-23 0329,-4.47,57.97,293.55,297.27,-0.10,0.06,0.00,-0.81,0.09,4.80,146.33,956.80
2017-03-23 0000,-4.20,48.53,272.74,296.66,-1.22,0.45,-0.03,-0.69,0.09,3.60,126.00,958.30
2017-03-23 0001,-4.20,48.57,273.47,296.77,-1.38,0.41,0.00,-0.67,0.09,4.20,133.67,958.27
2017-03-23 0002,-4.20,48.50,274.02,296.77,-1.24,0.39,0.00,-0.68,0.09,4.20,122.33,958.20
2017-03-23 0003,-4.20,48.43,274.41,296.70,-1.12,0.39,0.00,-0.67,0.09,4.80,129.67,958.20
2017-03-23 0004,-4.20,48.47,274.81,296.79,-1.10,0.41,0.00,-0.69,0.09,4.10,128.00,958.20
2017-03-23 0005,-4.20,48.60,275.27,296.82,-1.07,0.45,-0.03,-0.64,0.09,3.90,147.67,958.20
2017-03-23 0006,-4.20,48.33,275.57,296.87,-1.07,0.41,-0.03,-0.66,0.09,4.30,136.00,958.13
2017-03-23 0007,-4.20,48.57,276.23,296.94,-0.97,0.37,-0.03,-0.68,0.09,5.10,144.67,958.10
2017-03-23 0008,-4.20,48.50,276.90,296.90,-0.95,0.31,-0.03,-0.66,0.09,4.50,153.33,958.10
2017-03-23 0009,-4.20,48.57,277.66,296.96,-1.01,0.31,0.00,-0.67,0.09,4.20,124.00,958.10
2017-03-23 0010,-4.20,48.27,278.43,297.00,-0.95,0.31,0.00,-0.65,0.09,6.00,139.67,958.07
2017-03-23 0011,-4.20,48.47,279.28,297.03,-0.83,0.33,0.03,-0.67,0.09,4.40,131.33,958.10
2017-03-23 0012,-4.20,48.60,279.91,297.12,-0.89,0.31,0.00,-0.66,0.09,4.40,133.33,958.10
2017-03-23 0013,-4.20,48.53,280.42,297.10,-0.87,0.31,-0.06,-0.68,0.09,4.30,117.00,958.10
2017-03-23 0014,-4.20,48.50,280.83,297.14,-0.85,0.25,0.00,-0.69,0.09,4.10,152.67,958.07
2017-03-23 0015,-4.20,48.40,281.16,297.18,-0.77,0.29,0.00,-0.68,0.09,4.40,125.33,958.07
2017-03-23 0016,-4.20,48.67,281.49,297.24,-0.76,0.25,0.00,-0.71,0.09,4.10,132.00,958.07
2017-03-23 0017,-4.20,48.63,281.77,297.26,-0.76,0.33,0.00,-0.68,0.09,2.90,142.67,958.10
2017-03-23 0018,-4.20,48.60,282.17,297.33,-0.76,0.21,0.00,-0.69,0.09,5.70,137.00,958.03
2017-03-23 0019,-4.20,48.83,282.52,297.34,-0.66,0.23,0.00,-0.69,0.09,2.70,118.67,958.03
2017-03-23 0020,-4.20,48.70,282.83,297.34,-0.74,0.25,0.03,-0.72,0.09,5.90,152.00,958.03
2017-03-23 0021,-4.20,48.70,283.11,297.29,-0.64,0.25,-0.06,-0.71,0.09,5.00,127.67,958.07
2017-03-23 0022,-4.20,48.97,283.40,297.33,-0.68,0.23,0.00,-0.67,0.09,3.70,135.00,958.10
2017-03-23 0023,-4.20,48.93,283.52,297.33,-0.66,0.23,0.00,-0.68,0.09,4.60,133.67,958.13
2017-03-23 0024,-4.20,49.07,283.69,297.45,-0.66,0.21,0.00,-0.69,0.09,2.60,149.33,958.10
2017-03-23 0025,-4.20,48.97,284.02,297.44,-0.66,0.23,-0.03,-0.70,0.09,4.70,128.67,958.07
2017-03-23 0026,-4.20,48.87,284.38,297.32,-0.66,0.23,-0.03,-0.69,0.09,5.10,138.33,958.00
2017-03-23 0027,-4.20,48.97,284.69,297.34,-0.62,0.25,0.00,-0.71,0.09,5.20,126.33,958.07
2017-03-23 0028,-4.20,49.07,285.07,297.39,-0.56,0.19,0.00,-0.70,0.09,6.80,125.33,958.07
2017-03-23 0029,-4.20,49.23,285.40,297.50,-0.52,0.23,0.00,-0.68,0.09,5.40,136.00,958.07
2017-03-23 0330,-4.40,58.13,293.35,297.28,-0.12,0.10,0.00,-0.81,0.09,3.50,144.67,956.80
2017-03-23 0331,-4.43,58.17,293.24,297.35,-0.15,0.12,0.00,-0.80,0.09,5.50,156.00,956.80
2017-03-23 0332,-4.43,58.20,293.03,297.36,-0.14,0.04,0.00,-0.80,0.09,4.30,144.00,956.80
2017-03-23 0333,-4.50,58.23,292.85,297.32,-0.15,0.08,0.06,-0.82,0.09,4.50,145.67,956.80
2017-03-23 0334,-4.40,58.40,292.54,297.25,-0.17,0.10,0.00,-0.77,0.09,5.40,134.00,956.77
2017-03-23 0335,-4.40,58.40,292.26,297.23,-0.17,0.12,-0.03,-0.82,0.09,4.90,135.67,956.73
2017-03-23 0336,-4.40,58.57,292.20,297.27,-0.19,0.12,0.00,-0.80,0.09,5.10,149.00,956.77
2017-03-23 0337,-4.40,58.53,292.23,297.21,-0.19,0.10,0.00,-0.80,0.09,5.50,140.33,956.70
2017-03-23 0338,-4.40,58.70,292.18,297.25,-0.23,0.06,0.03,-0.82,0.09,5.10,136.00,956.70
2017-03-23 0339,-4.40,58.80,291.88,297.19,-0.15,0.08,0.00,-0.80,0.09,5.20,159.00,956.73
2017-03-23 0340,-4.40,58.80,291.72,297.23,-0.19,0.06,0.03,-0.80,0.09,4.90,148.33,956.80
2017-03-23 0341,-4.40,58.97,291.96,297.22,-0.19,0.04,-0.06,-0.82,0.09,4.50,158.00,956.80
2017-03-23 0342,-4.40,59.13,292.56,297.25,-0.23,0.04,0.03,-0.86,0.09,3.40,116.33,956.80
2017-03-23 0343,-4.40,59.30,293.24,297.32,-0.14,0.12,-0.03,-0.82,0.09,1.20,80.00,956.80
2017-03-23 0344,-4.40,59.27,293.92,297.34,-0.14,0.12,0.00,-0.81,0.09,3.20,129.33,956.80
2017-03-23 0345,-4.40,59.43,294.45,297.39,-0.15,0.06,0.00,-0.82,0.09,3.00,155.33,956.80
2017-03-23 0346,-4.40,59.37,294.66,297.36,-0.08,0.10,-0.03,-0.79,0.09,4.50,130.67,956.80
2017-03-23 0347,-4.40,59.53,294.65,297.39,-0.06,0.10,0.03,-0.85,0.09,6.40,125.67,956.80
2017-03-23 0348,-4.40,59.43,294.60,297.32,-0.06,0.06,0.00,-0.81,0.09,5.20,145.33,956.80
2017-03-23 0349,-4.40,59.53,294.50,297.36,-0.12,0.10,-0.03,-0.80,0.09,3.90,131.33,956.80
2017-03-23 0350,-4.47,59.60,294.26,297.35,-0.08,0.06,0.00,-0.82,0.09,4.70,136.33,956.80
2017-03-23 0351,-4.50,59.73,293.97,297.38,-0.12,0.08,0.00,-0.81,0.09,4.10,208.00,956.80
2017-03-23 0352,-4.50,59.80,293.80,297.35,-0.08,0.06,-0.03,-0.82,0.09,5.40,158.00,956.80
2017-03-23 0353,-4.47,59.87,293.79,297.35,-0.08,0.08,0.00,-0.82,0.09,6.00,154.67,956.83
2017-03-23 0354,-4.50,59.97,293.73,297.35,-0.14,0.06,0.00,-0.82,0.09,5.10,160.33,956.87
2017-03-23 0355,-4.40,60.10,293.87,297.28,-0.15,0.08,-0.03,-0.83,0.09,4.10,143.33,956.80
2017-03-23 0356,-4.40,60.23,294.20,297.44,-0.15,0.08,-0.03,-0.83,0.09,4.40,139.67,956.80
2017-03-23 0357,-4.40,60.07,294.41,297.41,-0.12,0.10,0.00,-0.84,0.09,4.40,138.67,956.80
2017-03-23 0358,-4.40,60.17,294.56,297.43,-0.14,0.12,0.00,-0.82,0.09,5.60,156.00,956.73
2017-03-23 0359,-4.40,60.23,294.75,297.40,-0.10,0.10,0.00,-0.83,0.09,5.20,146.33,956.70
2017-03-23 0030,-4.20,49.43,285.72,297.44,-0.56,0.19,0.03,-0.70,0.09,2.90,144.00,958.10
2017-03-23 0031,-4.20,49.30,286.12,297.55,-0.62,0.17,0.03,-0.71,0.09,5.50,137.67,958.03
2017-03-23 0032,-4.20,49.23,286.40,297.48,-0.60,0.15,0.00,-0.71,0.09,5.20,148.33,958.00
2017-03-23 0033,-4.20,49.63,286.73,297.55,-0.50,0.23,0.03,-0.72,0.09,2.70,223.33,958.00
2017-03-23 0034,-4.20,49.40,287.01,297.54,-0.62,0.19,-0.03,-0.68,0.09,2.70,115.33,958.00
2017-03-23 0035,-4.20,49.50,287.33,297.55,-0.54,0.21,0.03,-0.69,0.09,3.90,125.00,958.00
2017-03-23 0036,-4.20,49.63,287.76,297.53,-0.50,0.17,0.03,-0.70,0.09,3.90,135.00,958.00
2017-03-23 0037,-4.20,49.80,288.29,297.55,-0.46,0.19,0.00,-0.69,0.09,5.40,140.33,957.93
2017-03-23 0038,-4.20,49.57,288.75,297.57,-0.46,0.15,0.00,-0.70,0.09,6.70,116.00,957.93
2017-03-23 0039,-4.20,49.63,289.17,297.49,-0.37,0.12,0.00,-0.70,0.09,4.50,138.33,957.90
2017-03-23 0040,-4.20,49.77,289.72,297.56,-0.35,0.12,0.00,-0.72,0.09,4.90,135.33,957.87
2017-03-23 0041,-4.20,49.57,290.21,297.60,-0.35,0.12,0.00,-0.71,0.09,5.90,137.33,957.83
2017-03-23 0042,-4.20,49.60,290.59,297.57,-0.35,0.12,0.00,-0.75,0.09,4.60,138.33,957.80
2017-03-23 0043,-4.20,49.60,290.88,297.58,-0.29,0.12,-0.03,-0.71,0.09,5.70,132.00,957.80
2017-03-23 0044,-4.20,49.60,291.03,297.56,-0.29,0.14,0.00,-0.72,0.09,6.70,121.00,957.70
2017-03-23 0045,-4.20,49.80,291.09,297.63,-0.29,0.12,-0.03,-0.74,0.09,5.80,211.67,957.73
2017-03-23 0046,-4.20,49.73,291.02,297.71,-0.25,0.12,0.00,-0.70,0.09,6.00,140.33,957.70
2017-03-23 0047,-4.20,49.77,290.95,297.74,-0.25,0.14,0.00,-0.72,0.09,5.30,116.67,957.77
2017-03-23 0048,-4.20,49.97,290.81,297.69,-0.31,0.15,0.06,-0.69,0.09,5.10,133.00,957.73
2017-03-23 0049,-4.20,49.93,290.69,297.76,-0.33,0.08,0.00,-0.73,0.09,6.20,136.00,957.70
2017-03-23 0050,-4.20,49.80,290.59,297.69,-0.27,0.10,0.00,-0.69,0.09,6.90,145.33,957.60
2017-03-23 0051,-4.20,49.63,290.60,297.73,-0.29,0.10,0.06,-0.70,0.09,6.00,144.33,957.67
2017-03-23 0052,-4.20,49.93,290.52,297.70,-0.21,0.12,0.03,-0.70,0.09,4.90,141.33,957.70
2017-03-23 0053,-4.20,49.97,290.68,297.73,-0.33,0.10,0.00,-0.71,0.09,5.50,151.33,957.77
2017-03-23 0054,-4.20,49.97,290.61,297.77,-0.29,0.10,0.00,-0.72,0.09,4.40,135.67,957.80
2017-03-23 0055,-4.20,50.07,290.47,297.80,-0.29,0.14,0.00,-0.73,0.09,3.70,119.67,957.83
2017-03-23 0056,-4.20,49.80,290.19,297.83,-0.33,0.15,-0.03,-0.70,0.09,5.80,156.67,957.73
2017-03-23 0057,-4.20,49.77,289.95,297.72,-0.29,0.08,0.00,-0.73,0.09,6.80,158.67,957.70
2017-03-23 0058,-4.20,49.80,289.87,297.75,-0.31,0.10,0.03,-0.73,0.09,6.40,131.67,957.70
2017-03-23 0059,-4.20,49.73,289.89,297.72,-0.33,0.10,0.00,-0.75,0.09,6.40,140.00,957.67
2017-03-23 0400,-4.40,60.23,294.98,297.40,-0.04,0.06,-0.03,-0.85,0.09,4.80,141.33,956.70
2017-03-23 0401,-4.40,60.33,295.22,297.33,-0.06,0.06,-0.03,-0.81,0.09,6.40,135.33,956.70
2017-03-23 0402,-4.40,60.50,295.51,297.37,-0.02,0.06,0.00,-0.82,0.09,3.90,199.33,956.73
2017-03-23 0403,-4.40,60.53,295.72,297.42,0.02,0.10,0.03,-0.81,0.09,4.30,180.67,956.80
2017-03-23 0404,-4.40,60.67,295.79,297.43,-0.04,0.10,0.00,-0.81,0.09,4.80,137.67,956.83
2017-03-23 0405,-4.40,60.77,295.88,297.53,-0.04,0.06,-0.03,-0.79,0.09,3.00,140.00,956.87
2017-03-23 0406,-4.40,60.90,295.89,297.47,-0.02,0.08,0.00,-0.80,0.09,5.00,145.67,956.87
2017-03-23 0407,-4.40,60.80,295.82,297.59,0.00,0.10,0.00,-0.83,0.09,4.10,128.33,956.90
2017-03-23 0408,-4.40,60.77,295.83,297.61,0.00,0.10,0.00,-0.81,0.09,3.50,131.67,956.93
2017-03-23 0409,-4.40,60.97,295.61,297.62,-0.06,0.12,-0.03,-0.82,0.09,2.90,132.67,956.97
2017-03-23 0410,-4.40,60.93,295.38,297.62,-0.10,0.12,0.00,-0.83,0.09,4.80,135.33,956.93
2017-03-23 0411,-4.40,60.90,295.02,297.56,-0.04,0.10,-0.03,-0.82,0.09,4.50,149.00,956.93
2017-03-23 0412,-4.40,61.00,294.88,297.61,-0.08,0.08,-0.03,-0.82,0.09,5.00,159.67,956.93
2017-03-23 0413,-4.40,61.03,294.73,297.57,-0.06,0.04,0.03,-0.81,0.09,3.80,154.33,956.90
2017-03-23 0414,-4.40,61.10,294.66,297.56,-0.08,0.06,0.00,-0.83,0.09,3.00,138.33,956.90
2017-03-23 0415,-4.40,61.13,294.77,297.57,-0.08,0.12,0.00,-0.81,0.09,3.40,157.67,956.90
2017-03-23 0416,-4.40,61.37,294.97,297.72,-0.10,0.06,-0.03,-0.85,0.09,2.80,124.00,956.87
2017-03-23 0417,-4.40,61.27,295.06,297.68,-0.08,0.08,0.00,-0.83,0.09,3.30,130.67,956.80
2017-03-23 0418,-4.40,61.43,295.17,297.69,-0.08,0.10,-0.03,-0.82,0.09,3.30,129.00,956.80
2017-03-23 0419,-4.40,61.43,295.29,297.71,-0.08,0.10,0.03,-0.82,0.09,3.70,138.00,956.80
2017-03-23 0420,-4.40,61.43,295.35,297.65,-0.08,0.08,-0.03,-0.83,0.09,4.40,135.00,956.70
2017-03-23 0421,-4.40,61.50,295.52,297.67,-0.08,0.10,-0.03,-0.84,0.09,5.30,146.33,956.73
2017-03-23 0422,-4.40,61.73,295.59,297.69,-0.08,0.08,0.00,-0.84,0.09,4.70,143.00,956.80
2017-03-23 0423,-4.40,61.63,295.65,297.71,0.00,0.12,0.00,-0.84,0.09,5.20,133.00,956.73
2017-03-23 0424,-4.40,61.70,295.58,297.68,-0.02,0.10,0.00,-0.83,0.09,4.30,139.67,956.70
2017-03-23 0425,-4.40,61.73,295.53,297.62,-0.00,0.06,-0.03,-0.84,0.09,5.00,128.00,956.70
2017-03-23 0426,-4.40,61.70,295.49,297.69,0.00,0.10,0.00,-0.82,0.09,5.60,126.00,956.73
2017-03-23 0427,-4.40,61.77,295.44,297.63,0.00,0.12,0.00,-0.87,0.09,3.20,147.33,956.70
2017-03-23 0428,-4.40,61.80,295.38,297.71,-0.02,0.10,0.00,-0.85,0.09,3.70,167.00,956.70
2017-03-23 0429,-4.40,61.83,295.37,297.78,-0.06,0.12,0.00,-0.81,0.09,2.80,126.00,956.70
2017-03-23 0100,-4.20,50.03,290.15,297.72,-0.27,0.06,0.00,-0.73,0.09,3.80,152.33,957.70
2017-03-23 0101,-4.20,49.87,290.27,297.72,-0.37,0.10,-0.03,-0.70,0.09,6.10,130.00,957.70
2017-03-23 0102,-4.20,49.93,290.23,297.71,-0.33,0.10,0.00,-0.73,0.09,7.20,147.00,957.73
2017-03-23 0103,-4.20,50.13,289.85,297.78,-0.35,0.08,0.00,-0.72,0.09,6.00,127.00,957.70
2017-03-23 0104,-4.20,50.03,289.31,297.75,-0.35,0.10,0.00,-0.73,0.09,5.20,135.33,957.77
2017-03-23 0105,-4.20,50.30,288.96,297.70,-0.37,0.08,0.00,-0.72,0.09,4.90,153.33,957.80
2017-03-23 0106,-4.20,49.93,288.76,297.67,-0.43,0.10,0.00,-0.75,0.09,7.00,145.67,957.80
2017-03-23 0107,-4.20,50.00,288.84,297.60,-0.37,0.04,0.00,-0.74,0.09,6.30,138.00,957.77
2017-03-23 0108,-4.20,50.13,289.16,297.60,-0.43,0.06,0.00,-0.72,0.09,5.20,132.00,957.73
2017-03-23 0109,-4.20,50.20,289.64,297.64,-0.37,0.06,0.00,-0.73,0.09,4.60,134.67,957.77
2017-03-23 0110,-4.20,50.47,290.18,297.74,-0.39,0.10,0.00,-0.78,0.09,3.40,163.33,957.80
2017-03-23 0111,-4.20,50.47,290.62,297.74,-0.37,0.10,0.00,-0.75,0.09,3.90,128.00,957.80
2017-03-23 0112,-4.20,50.23,291.04,297.75,-0.35,0.06,0.03,-0.74,0.09,5.00,140.00,957.77
2017-03-23 0113,-4.20,50.13,291.28,297.73,-0.35,0.08,0.00,-0.73,0.09,5.40,152.00,957.80
2017-03-23 0114,-4.20,50.30,291.39,297.62,-0.31,0.12,0.00,-0.72,0.09,5.80,130.33,957.80
2017-03-23 0115,-4.20,50.20,291.50,297.65,-0.29,0.08,0.00,-0.74,0.09,5.60,150.67,957.77
2017-03-23 0116,-4.20,50.50,291.42,297.66,-0.25,0.06,0.00,-0.73,0.09,3.80,134.67,957.80
2017-03-23 0117,-4.20,50.43,291.22,297.63,-0.27,0.06,-0.03,-0.74,0.09,4.70,165.00,957.77
2017-03-23 0118,-4.20,50.50,290.93,297.64,-0.29,0.06,0.00,-0.71,0.09,4.70,139.00,957.80
2017-03-23 0119,-4.20,50.43,290.67,297.56,-0.29,0.10,0.03,-0.73,0.09,3.90,137.33,957.77
2017-03-23 0120,-4.30,50.27,290.47,297.57,-0.31,0.10,-0.03,-0.72,0.09,7.90,150.67,957.73
2017-03-23 0121,-4.27,50.47,290.43,297.62,-0.31,0.06,0.00,-0.75,0.09,3.30,131.67,957.73
2017-03-23 0122,-4.30,50.63,290.38,297.64,-0.33,0.06,0.00,-0.75,0.09,3.50,145.33,957.77
2017-03-23 0123,-4.30,50.60,290.43,297.58,-0.39,0.08,0.00,-0.74,0.09,4.40,142.00,957.70
2017-03-23 0124,-4.30,50.60,290.63,297.59,-0.35,0.06,-0.06,-0.75,0.09,3.90,128.67,957.70
2017-03-23 0125,-4.30,50.70,290.88,297.57,-0.37,0.10,0.00,-0.72,0.09,5.10,133.33,957.67
2017-03-23 0126,-4.30,50.77,291.16,297.61,-0.35,0.06,0.00,-0.76,0.09,6.60,119.00,957.67
2017-03-23 0127,-4.30,50.73,291.34,297.64,-0.31,0.10,0.03,-0.74,0.09,3.60,132.00,957.70
2017-03-23 0128,-4.30,51.07,291.44,297.59,-0.33,0.10,0.00,-0.73,0.09,2.10,138.33,957.70
2017-03-23 0129,-4.30,50.97,291.52,297.53,-0.33,0.10,0.00,-0.75,0.09,4.60,160.67,957.70
2017-03-23 0430,-4.40,61.90,295.44,297.79,-0.06,0.12,0.00,-0.81,0.09,4.40,139.33,956.70
2017-03-23 0431,-4.40,62.03,295.54,297.82,0.00,0.12,0.00,-0.83,0.09,4.30,154.33,956.70
2017-03-23 0432,-4.37,62.03,295.54,297.85,-0.04,0.10,-0.03,-0.85,0.09,2.90,130.33,956.70
2017-03-23 0433,-4.30,62.10,295.49,297.91,-0.04,0.17,0.00,-0.86,0.09,4.50,190.33,956.70
2017-03-23 0434,-4.30,62.10,295.41,297.90,-0.04,0.10,-0.03,-0.84,0.09,3.60,152.00,956.70
2017-03-23 0435,-4.30,62.20,295.43,297.84,-0.02,0.14,0.00,-0.83,0.09,2.80,164.00,956.70
2017-03-23 0436,-4.30,62.27,295.48,297.89,-0.02,0.06,0.03,-0.83,0.09,2.40,180.00,956.70
2017-03-23 0437,-4.30,62.23,295.58,297.96,-0.04,0.10,0.06,-0.87,0.09,2.40,205.00,956.70
2017-03-23 0438,-4.30,62.20,295.57,297.92,-0.04,0.12,0.00,-0.81,0.09,3.00,134.00,956.70
2017-03-23 0439,-4.30,62.20,295.61,297.96,0.00,0.14,0.00,-0.82,0.09,3.80,142.33,956.67
2017-03-23 0440,-4.30,62.30,295.63,297.92,-0.04,0.10,0.00,-0.80,0.09,4.60,145.00,956.60
2017-03-23 0441,-4.30,62.40,295.55,297.91,0.00,0.10,0.00,-0.81,0.09,3.40,142.67,956.60
2017-03-23 0442,-4.30,62.47,295.51,297.95,-0.08,0.12,0.03,-0.85,0.09,5.00,146.00,956.60
2017-03-23 0443,-4.30,62.40,295.52,298.02,-0.04,0.10,0.00,-0.85,0.09,4.70,150.00,956.60
2017-03-23 0444,-4.30,62.43,295.50,298.02,0.00,0.10,0.00,-0.85,0.09,4.70,151.33,956.60
2017-03-23 0445,-4.30,62.50,295.55,298.08,-0.02,0.12,-0.03,-0.83,0.09,3.70,139.00,956.60
2017-03-23 0446,-4.30,62.50,295.52,298.11,-0.04,0.08,0.03,-0.84,0.09,4.30,152.67,956.60
2017-03-23 0447,-4.30,62.67,295.51,298.06,-0.08,0.10,0.03,-0.83,0.09,3.70,136.33,956.60
2017-03-23 0448,-4.30,62.63,295.54,298.13,-0.02,0.14,0.00,-0.84,0.09,4.90,145.67,956.53
2017-03-23 0449,-4.30,62.77,295.64,298.10,-0.06,0.14,0.00,-0.84,0.09,4.50,136.33,956.57
2017-03-23 0450,-4.27,62.73,295.72,298.16,-0.02,0.12,0.00,-0.83,0.09,4.80,144.67,956.53
2017-03-23 0451,-4.20,62.83,295.78,298.13,-0.02,0.14,0.00,-0.85,0.09,4.30,131.00,956.53
2017-03-23 0452,-4.20,62.93,295.87,298.20,-0.06,0.08,-0.03,-0.85,0.09,4.60,153.00,956.57
2017-03-23 0453,-4.20,63.00,295.85,298.25,-0.08,0.10,0.00,-0.84,0.09,3.70,148.33,956.60
2017-03-23 0454,-4.20,63.03,295.87,298.20,-0.10,0.06,0.00,-0.83,0.09,2.50,151.00,956.60
2017-03-23 0455,-4.20,63.07,295.92,298.31,-0.04,0.12,0.06,-0.79,0.09,3.70,155.00,956.60
2017-03-23 0456,-4.20,63.13,296.04,298.28,-0.04,0.08,0.00,-0.86,0.09,3.90,166.00,956.60
2017-03-23 0457,-4.20,63.10,295.99,298.23,-0.04,0.14,0.00,-0.87,0.09,4.90,157.00,956.60
2017-03-23 0458,-4.20,63.17,295.96,298.25,-0.04,0.12,0.03,-0.82,0.09,3.80,164.67,956.60
2017-03-23 0459,-4.20,63.27,295.96,298.31,-0.02,0.08,0.00,-0.84,0.09,2.80,152.33,956.63
2017-03-23 0130,-4.30,50.77,291.50,297.58,-0.25,0.12,0.00,-0.74,0.09,4.00,135.00,957.67
2017-03-23 0131,-4.30,50.60,291.29,297.48,-0.33,0.10,0.00,-0.76,0.09,5.20,145.33,957.70
2017-03-23 0132,-4.30,50.70,291.12,297.55,-0.31,0.14,0.03,-0.77,0.09,4.00,144.67,957.73
2017-03-23 0133,-4.30,50.70,290.97,297.48,-0.35,0.10,0.00,-0.72,0.09,4.70,147.33,957.80
2017-03-23 0134,-4.30,50.80,290.90,297.50,-0.33,0.10,0.00,-0.73,0.09,5.10,157.33,957.77
2017-03-23 0135,-4.30,50.73,290.80,297.51,-0.31,0.08,0.00,-0.78,0.09,5.50,160.67,957.80
2017-03-23 0136,-4.30,50.80,290.70,297.52,-0.31,0.04,0.03,-0.73,0.09,5.90,134.00,957.80
2017-03-23 0137,-4.30,50.60,290.50,297.54,-0.25,0.10,0.03,-0.72,0.09,5.50,149.33,957.73
2017-03-23 0138,-4.30,50.77,290.17,297.49,-0.31,0.10,-0.03,-0.73,0.09,4.70,142.33,957.77
2017-03-23 0139,-4.30,50.77,289.95,297.45,-0.39,0.04,-0.03,-0.73,0.09,5.20,151.33,957.77
2017-03-23 0140,-4.30,50.90,289.75,297.53,-0.33,0.08,0.03,-0.74,0.09,4.20,135.00,957.73
2017-03-23 0141,-4.30,51.03,289.62,297.43,-0.33,0.10,0.06,-0.75,0.09,5.10,116.00,957.77
2017-03-23 0142,-4.30,51.00,289.93,297.38,-0.37,0.10,-0.03,-0.76,0.09,5.60,158.67,957.70
2017-03-23 0143,-4.30,50.97,290.41,297.44,-0.31,0.06,-0.03,-0.76,0.09,4.40,138.67,957.70
2017-03-23 0144,-4.30,50.97,290.91,297.37,-0.33,0.04,0.06,-0.74,0.09,6.10,145.33,957.67
2017-03-23 0145,-4.30,51.03,291.13,297.40,-0.29,0.08,0.03,-0.74,0.09,5.90,131.67,957.63
2017-03-23 0146,-4.30,51.10,291.43,297.46,-0.23,0.08,-0.03,-0.71,0.09,2.60,130.33,957.63
2017-03-23 0147,-4.30,51.00,291.84,297.48,-0.27,0.08,-0.03,-0.77,0.09,4.80,132.00,957.60
2017-03-23 0148,-4.30,51.20,292.14,297.43,-0.29,0.06,0.03,-0.76,0.09,5.00,137.67,957.60
2017-03-23 0149,-4.30,51.23,292.27,297.50,-0.29,0.04,-0.03,-0.76,0.09,4.20,147.67,957.60
2017-03-23 0150,-4.30,51.17,292.40,297.50,-0.25,0.06,-0.03,-0.76,0.09,5.80,138.33,957.60
2017-03-23 0151,-4.30,51.50,292.47,297.31,-0.23,0.08,0.00,-0.75,0.09,4.30,111.67,957.57
2017-03-23 0152,-4.30,51.50,292.53,297.47,-0.21,0.10,0.00,-0.75,0.09,5.70,118.67,957.50
2017-03-23 0153,-4.30,51.50,292.48,297.42,-0.17,0.04,0.00,-0.76,0.09,6.40,158.00,957.50
2017-03-23 0154,-4.33,51.60,292.41,297.35,-0.21,0.04,0.03,-0.75,0.09,3.80,131.33,957.53
2017-03-23 0155,-4.30,52.23,292.36,297.46,-0.19,0.14,0.00,-0.76,0.09,1.60,182.67,957.57
2017-03-23 0156,-4.30,51.80,292.22,297.42,-0.25,0.10,-0.03,-0.78,0.09,5.40,164.67,957.53
2017-03-23 0157,-4.33,51.60,292.14,297.47,-0.21,0.14,-0.03,-0.78,0.09,4.20,150.33,957.53
2017-03-23 0158,-4.30,51.73,292.11,297.56,-0.23,0.10,0.00,-0.77,0.09,4.20,112.67,957.57
2017-03-23 0159,-4.33,51.90,292.08,297.57,-0.17,0.08,0.00,-0.79,0.09,5.00,148.33,957.60
2017-03-23 0500,-4.20,63.40,295.99,298.35,-0.08,0.06,0.00,-0.82,0.09,3.80,154.67,956.60
2017-03-23 0501,-4.20,63.43,295.83,298.35,-0.04,0.10,0.00,-0.85,0.09,3.60,137.33,956.60
2017-03-23 0502,-4.20,63.43,295.73,298.33,-0.10,0.12,0.00,-0.83,0.09,4.00,151.67,956.60
2017-03-23 0503,-4.20,63.47,295.60,298.29,-0.12,0.10,-0.03,-0.84,0.09,4.70,165.67,956.50
2017-03-23 0504,-4.20,63.63,295.61,298.32,-0.04,0.08,0.00,-0.84,0.09,3.60,151.67,956.50
2017-03-23 0505,-4.20,63.60,295.62,298.31,-0.06,0.14,0.00,-0.82,0.09,5.00,134.33,956.43
2017-03-23 0506,-4.20,63.70,295.75,298.24,-0.04,0.04,0.00,-0.83,0.09,3.70,135.33,956.40
2017-03-23 0507,-4.20,63.80,295.87,298.34,-0.04,0.12,0.00,-0.84,0.09,3.40,135.33,956.40
2017-03-23 0508,-4.20,63.80,295.83,298.41,-0.06,0.06,0.03,-0.84,0.09,4.30,141.00,956.30
2017-03-23 0509,-4.20,63.90,295.88,298.39,-0.08,0.10,0.00,-0.82,0.09,3.20,166.33,956.33
2017-03-23 0510,-4.20,63.97,295.93,298.40,-0.10,0.10,0.00,-0.83,0.09,1.70,174.67,956.30
2017-03-23 0511,-4.20,64.10,296.04,298.38,-0.06,0.08,0.00,-0.83,0.09,6.30,136.00,956.27
2017-03-23 0512,-4.20,64.03,296.03,298.33,-0.06,0.08,0.00,-0.86,0.09,5.40,156.00,956.20
2017-03-23 0513,-4.20,64.10,296.04,298.38,0.00,0.08,0.03,-0.83,0.09,4.40,164.67,956.27
2017-03-23 0514,-4.20,64.10,296.10,298.39,-0.02,0.08,-0.03,-0.80,0.09,6.30,131.67,956.23
2017-03-23 0515,-4.20,64.23,296.14,298.38,-0.02,0.06,0.03,-0.80,0.09,3.80,169.67,956.23
2017-03-23 0516,-4.20,64.27,296.23,298.48,-0.02,0.08,0.00,-0.84,0.09,4.60,143.00,956.20
2017-03-23 0517,-4.20,64.27,296.22,298.46,-0.06,0.04,0.03,-0.86,0.09,4.80,149.33,956.17
2017-03-23 0518,-4.20,64.37,296.07,298.46,-0.02,0.06,0.00,-0.85,0.09,5.00,198.33,956.20
2017-03-23 0519,-4.20,64.33,296.00,298.37,-0.02,0.06,0.00,-0.83,0.09,5.40,144.33,956.17
2017-03-23 0520,-4.20,64.33,296.06,298.38,-0.06,0.06,-0.03,-0.86,0.09,5.30,144.00,956.20
2017-03-23 0521,-4.20,64.57,296.15,298.50,-0.08,0.06,0.06,-0.84,0.09,6.20,152.33,956.17
2017-03-23 0522,-4.20,64.53,296.35,298.51,-0.04,0.08,-0.03,-0.83,0.09,2.60,172.00,956.20
2017-03-23 0523,-4.20,64.57,296.49,298.51,-0.02,0.06,0.00,-0.84,0.09,5.80,132.67,956.20
2017-03-23 0524,-4.20,64.60,296.61,298.45,-0.08,0.08,0.03,-0.84,0.09,5.30,132.00,956.13
2017-03-23 0525,-4.20,64.77,296.72,298.51,0.00,0.02,0.03,-0.84,0.09,4.50,131.67,956.20
2017-03-23 0526,-4.20,64.77,296.76,298.40,0.00,0.06,0.08,-0.83,0.09,3.30,137.67,956.20
2017-03-23 0527,-4.20,64.80,296.81,298.45,-0.02,0.04,0.08,-0.83,0.09,5.10,147.33,956.17
2017-03-23 0528,-4.20,64.83,296.78,298.43,0.02,0.02,0.08,-0.85,0.09,4.90,167.67,956.20
2017-03-23 0529,-4.20,64.93,296.90,298.47,-0.06,0.04,0.08,-0.81,0.09,4.40,148.67,956.17
2017-03-23 0200,-4.30,51.83,292.11,297.53,-0.29,0.06,0.00,-0.74,0.09,5.80,131.67,957.53
2017-03-23 0201,-4.30,51.77,292.02,297.50,-0.27,0.12,0.00,-0.76,0.09,4.50,140.33,957.53
2017-03-23 0202,-4.30,52.10,291.88,297.52,-0.25,0.12,0.03,-0.77,0.09,2.70,171.33,957.50
2017-03-23 0203,-4.30,52.03,291.91,297.59,-0.29,0.12,0.03,-0.74,0.09,4.40,148.33,957.50
2017-03-23 0204,-4.40,52.00,291.91,297.48,-0.29,0.10,-0.03,-0.77,0.09,4.30,124.33,957.50
2017-03-23 0205,-4.40,51.93,291.88,297.59,-0.27,0.04,-0.03,-0.75,0.09,4.60,150.00,957.43
2017-03-23 0206,-4.40,52.13,291.95,297.42,-0.27,0.06,0.00,-0.77,0.09,4.60,143.33,957.43
2017-03-23 0207,-4.40,52.07,292.01,297.43,-0.29,0.10,0.03,-0.79,0.09,3.90,151.00,957.40
2017-03-23 0208,-4.40,52.13,292.06,297.43,-0.25,0.04,-0.03,-0.74,0.09,5.80,146.00,957.40
2017-03-23 0209,-4.40,52.37,292.09,297.53,-0.25,0.08,0.03,-0.76,0.09,3.00,183.00,957.40
2017-03-23 0210,-4.40,52.13,292.04,297.38,-0.25,0.08,0.00,-0.74,0.09,6.10,144.00,957.40
2017-03-23 0211,-4.40,52.37,292.01,297.42,-0.23,0.06,-0.03,-0.75,0.09,3.60,126.33,957.40
2017-03-23 0212,-4.40,52.47,291.93,297.47,-0.23,0.10,0.00,-0.75,0.09,4.80,130.33,957.40
2017-03-23 0213,-4.40,52.43,291.84,297.44,-0.31,0.12,-0.03,-0.78,0.09,4.30,113.33,957.30
2017-03-23 0214,-4.40,52.60,291.81,297.41,-0.23,0.10,0.03,-0.78,0.09,5.10,135.67,957.30
2017-03-23 0215,-4.40,52.60,291.76,297.49,-0.25,0.10,0.00,-0.76,0.09,5.40,139.67,957.30
2017-03-23 0216,-4.40,52.73,291.64,297.40,-0.25,0.10,0.00,-0.80,0.09,4.30,129.00,957.30
2017-03-23 0217,-4.40,52.73,291.66,297.41,-0.23,0.12,-0.03,-0.80,0.09,5.90,152.33,957.30
2017-03-23 0218,-4.40,52.80,291.61,297.34,-0.23,0.08,0.00,-0.79,0.09,4.90,165.33,957.33
2017-03-23 0219,-4.40,52.83,291.71,297.29,-0.23,0.12,0.00,-0.80,0.09,5.10,135.67,957.30
2017-03-23 0220,-4.40,53.13,291.85,297.34,-0.25,0.10,-0.03,-0.78,0.09,3.70,154.67,957.33
2017-03-23 0221,-4.40,52.90,292.13,297.36,-0.19,0.08,0.03,-0.78,0.09,4.80,138.00,957.30
2017-03-23 0222,-4.40,52.97,292.47,297.43,-0.23,0.10,0.00,-0.78,0.09,3.30,133.00,957.30
2017-03-23 0223,-4.40,53.00,292.60,297.39,-0.23,0.06,0.00,-0.78,0.09,7.20,154.00,957.33
2017-03-23 0224,-4.40,53.10,292.67,297.37,-0.17,0.10,-0.08,-0.79,0.09,5.70,125.33,957.30
2017-03-23 0225,-4.40,53.07,292.79,297.36,-0.17,0.08,0.03,-0.79,0.09,5.10,139.67,957.30
2017-03-23 0226,-4.40,53.13,292.81,297.45,-0.17,0.12,0.00,-0.80,0.09,4.40,152.33,957.33
2017-03-23 0227,-4.40,53.13,292.70,297.46,-0.17,0.04,0.00,-0.79,0.09,6.00,147.00,957.37
2017-03-23 0228,-4.40,53.07,292.67,297.35,-0.19,0.08,0.03,-0.76,0.09,5.40,151.00,957.33
2017-03-23 0229,-4.40,53.27,292.64,297.44,-0.23,0.06,-0.03,-0.76,0.09,5.70,125.00,957.33
2017-03-23 0530,-4.20,64.83,296.70,298.42,-0.04,0.00,0.03,-0.84,0.09,6.20,148.33,956.17
2017-03-23 0531,-4.20,64.97,296.70,298.44,-0.04,0.04,0.06,-0.85,0.09,4.70,161.00,956.20
2017-03-23 0532,-4.20,65.03,296.54,298.49,-0.02,0.06,0.11,-0.89,0.09,5.10,138.00,956.20
2017-03-23 0533,-4.20,65.07,296.37,298.47,-0.02,0.10,0.03,-0.81,0.09,5.30,135.00,956.20
2017-03-23 0534,-4.20,65.10,296.05,298.38,-0.02,0.02,0.08,-0.81,0.09,6.70,152.00,956.20
2017-03-23 0535,-4.20,65.13,295.69,298.35,-0.00,-0.00,0.17,-0.85,0.09,5.70,139.67,956.17
2017-03-23 0536,-4.20,65.27,295.45,298.39,0.02,0.02,0.25,-0.80,0.09,6.10,144.33,956.17
2017-03-23 0537,-4.20,65.40,295.21,298.36,0.02,0.04,0.25,-0.84,0.09,4.60,155.33,956.20
2017-03-23 0538,-4.20,65.43,295.08,298.35,-0.04,0.04,0.30,-0.84,0.09,3.90,138.00,956.20
2017-03-23 0539,-4.20,65.57,294.87,298.34,0.02,0.06,0.39,-0.82,0.09,4.70,156.00,956.20
2017-03-23 0540,-4.20,65.73,294.81,298.36,0.02,0.00,0.47,-0.83,0.09,4.40,160.00,956.20
2017-03-23 0541,-4.20,65.80,294.73,298.33,0.06,0.10,0.50,-0.86,0.09,4.40,134.33,956.20
2017-03-23 0542,-4.20,65.67,294.73,298.37,0.12,0.10,0.64,-0.85,0.09,4.70,141.33,956.20
2017-03-23 0543,-4.20,65.70,294.66,298.28,0.17,0.14,0.72,-0.83,0.09,4.00,163.33,956.20
2017-03-23 0544,-4.20,65.77,294.67,298.35,0.25,0.10,0.94,-0.86,0.09,2.20,118.67,956.20
2017-03-23 0545,-4.20,65.80,294.57,298.36,0.29,0.12,0.97,-0.84,0.09,4.90,137.33,956.20
2017-03-23 0546,-4.20,65.90,294.45,298.39,0.27,0.12,1.08,-0.84,0.09,4.40,135.00,956.17
2017-03-23 0547,-4.20,65.83,294.25,298.36,0.35,0.17,1.16,-0.84,0.09,5.90,139.67,956.20
2017-03-23 0548,-4.20,65.87,294.14,298.29,0.41,0.12,1.38,-0.85,0.09,4.00,135.33,956.20
2017-03-23 0549,-4.20,65.93,294.06,298.28,0.50,0.17,1.55,-0.86,0.09,4.20,140.33,956.17
2017-03-23 0550,-4.20,66.13,293.82,298.28,0.56,0.15,1.74,-0.83,0.09,2.80,144.33,956.20
2017-03-23 0551,-4.20,66.30,293.69,298.31,0.66,0.14,2.02,-0.84,0.09,2.40,176.00,956.20
2017-03-23 0552,-4.20,66.37,293.60,298.21,0.68,0.21,2.24,-0.85,0.09,4.70,142.33,956.20
2017-03-23 0553,-4.20,66.63,293.62,298.30,0.72,0.19,2.49,-0.84,0.09,2.10,99.00,956.27
2017-03-23 0554,-4.20,66.57,293.57,298.21,0.87,0.21,2.76,-0.85,0.09,5.30,143.33,956.27
2017-03-23 0555,-4.20,66.77,293.45,298.08,0.93,0.23,2.96,-0.88,0.09,5.10,167.00,956.23
2017-03-23 0556,-4.20,66.93,293.41,298.06,0.99,0.23,3.21,-0.85,0.09,4.80,158.00,956.17
2017-03-23 0557,-4.23,67.17,293.21,298.05,1.10,0.19,3.48,-0.82,0.09,5.90,134.00,956.20
2017-03-23 0558,-4.30,67.37,292.99,297.99,1.10,0.19,3.68,-0.87,0.09,5.10,149.33,956.27
2017-03-23 0559,-4.30,67.57,292.61,297.99,1.20,0.21,3.81,-0.83,0.09,4.20,179.00,956.30
2017-03-23 0230,-4.40,53.43,292.64,297.38,-0.19,0.12,0.03,-0.79,0.09,3.40,145.67,957.33
2017-03-23 0231,-4.40,53.33,292.70,297.31,-0.19,0.08,0.00,-0.76,0.09,5.90,131.00,957.23
2017-03-23 0232,-4.40,53.30,292.87,297.36,-0.19,0.04,-0.03,-0.77,0.09,5.90,126.33,957.20
2017-03-23 0233,-4.40,53.37,292.94,297.33,-0.21,0.04,0.00,-0.78,0.09,4.90,132.33,957.13
2017-03-23 0234,-4.40,53.60,293.12,297.33,-0.19,0.02,0.00,-0.78,0.09,5.90,112.67,957.07
2017-03-23 0235,-4.40,53.77,293.01,297.31,-0.25,0.00,0.00,-0.79,0.09,3.00,127.67,957.10
2017-03-23 0236,-4.40,53.80,293.03,297.35,-0.23,0.08,0.00,-0.79,0.09,3.00,127.67,957.10
2017-03-23 0237,-4.40,53.73,293.02,297.38,-0.25,0.08,0.00,-0.79,0.09,5.70,142.67,957.13
2017-03-23 0238,-4.40,53.80,293.03,297.35,-0.19,0.04,-0.03,-0.77,0.09,5.30,122.00,957.20
2017-03-23 0239,-4.40,53.83,292.92,297.31,-0.19,0.02,0.00,-0.77,0.09,4.90,123.33,957.10
2017-03-23 0240,-4.40,54.00,292.78,297.30,-0.21,0.06,0.00,-0.79,0.09,3.90,129.67,957.10
2017-03-23 0241,-4.40,54.20,292.70,297.31,-0.21,0.04,0.00,-0.76,0.09,3.70,143.33,957.17
2017-03-23 0242,-4.40,54.20,292.57,297.27,-0.21,0.10,0.00,-0.79,0.09,4.70,155.00,957.20
2017-03-23 0243,-4.40,54.13,292.46,297.26,-0.19,0.06,0.03,-0.79,0.09,4.80,124.00,957.17
2017-03-23 0244,-4.40,54.23,292.45,297.27,-0.21,0.10,0.00,-0.77,0.09,3.70,116.00,957.20
2017-03-23 0245,-4.40,54.40,292.42,297.32,-0.23,0.10,0.03,-0.79,0.09,2.70,144.67,957.23
2017-03-23 0246,-4.40,54.43,292.33,297.27,-0.25,0.08,0.06,-0.79,0.09,4.40,158.00,957.20
2017-03-23 0247,-4.40,54.47,292.37,297.22,-0.19,0.06,0.00,-0.78,0.09,3.70,126.33,957.20
2017-03-23 0248,-4.40,54.73,292.53,297.25,-0.17,0.12,0.00,-0.82,0.09,3.50,155.00,957.20
2017-03-23 0249,-4.43,54.60,292.54,297.14,-0.25,0.08,0.00,-0.80,0.09,4.80,122.33,957.10
2017-03-23 0250,-4.50,54.70,292.55,297.15,-0.23,0.04,0.00,-0.80,0.09,4.30,114.33,957.10
2017-03-23 0251,-4.50,54.93,292.65,297.22,-0.19,0.06,0.03,-0.77,0.09,5.60,141.67,957.10
2017-03-23 0252,-4.50,54.93,292.74,297.20,-0.19,0.12,0.00,-0.80,0.09,5.10,128.67,957.13
2017-03-23 0253,-4.50,54.97,292.88,297.23,-0.19,0.14,0.03,-0.80,0.09,5.20,140.33,957.13
2017-03-23 0254,-4.50,55.03,292.97,297.18,-0.15,0.08,-0.00,-0.80,0.09,2.50,138.00,957.20
2017-03-23 0255,-4.50,55.17,293.01,297.28,-0.19,0.08,0.00,-0.80,0.09,3.00,129.67,957.20
2017-03-23 0256,-4.47,55.27,293.07,297.34,-0.17,0.12,0.00,-0.80,0.09,3.30,116.00,957.17
2017-03-23 0257,-4.47,55.37,292.97,297.30,-0.19,0.10,0.00,-0.82,0.09,3.60,130.67,957.17
2017-03-23 0258,-4.43,55.47,292.96,297.24,-0.17,0.06,-0.03,-0.79,0.09,6.30,139.00,957.20
2017-03-23 0259,-4.40,55.63,292.76,297.22,-0.17,0.10,0.03,-0.78,0.09,5.00,144.00,957.20
2017-03-23 0600,-4.30,67.60,292.27,298.01,1.20,0.25,3.84,-0.84,0.09,5.40,152.67,956.30
2017-03-23 0601,-4.30,67.53,292.10,297.94,1.24,0.23,4.03,-0.87,0.09,5.50,140.00,956.27
2017-03-23 0602,-4.30,67.63,292.26,297.96,1.32,0.23,4.28,-0.87,0.09,4.70,144.67,956.30
2017-03-23 0603,-4.30,67.70,292.23,298.00,1.45,0.27,4.50,-0.84,0.09,2.90,115.33,956.30
2017-03-23 0604,-4.30,67.73,292.03,297.98,1.55,0.33,4.70,-0.84,0.09,4.10,152.33,956.27
2017-03-23 0605,-4.30,67.73,292.06,297.97,1.70,0.35,5.14,-0.85,0.09,3.80,137.67,956.27
2017-03-23 0606,-4.30,67.63,292.20,297.95,2.05,0.39,5.66,-0.84,0.09,5.10,150.67,956.20
2017-03-23 0607,-4.30,67.70,292.25,297.95,2.27,0.41,6.08,-0.86,0.09,5.50,160.67,956.20
2017-03-23 0608,-4.30,67.63,292.24,297.98,2.44,0.45,6.44,-0.84,0.09,5.00,148.00,956.17
2017-03-23 0609,-4.30,67.53,292.15,297.99,2.65,0.46,6.77,-0.85,0.09,6.90,144.33,956.20
2017-03-23 0610,-4.30,67.53,292.11,297.96,2.79,0.50,7.07,-0.83,0.09,7.50,152.33,956.17
2017-03-23 0611,-4.30,67.47,292.05,297.96,2.87,0.54,7.29,-0.86,0.09,6.30,150.67,956.20
2017-03-23 0612,-4.23,67.43,291.98,298.02,2.91,0.54,7.41,-0.87,0.09,5.20,153.67,956.23
2017-03-23 0613,-4.20,67.50,291.81,298.01,2.92,0.54,7.68,-0.84,0.09,3.80,142.00,956.27
2017-03-23 0614,-4.20,67.50,291.77,297.98,3.04,0.54,7.96,-0.85,0.09,5.80,141.33,956.20
2017-03-23 0615,-4.20,67.43,291.81,298.00,3.20,0.56,8.32,-0.83,0.09,4.90,153.00,956.20
2017-03-23 0616,-4.20,67.33,291.88,298.01,3.39,0.58,8.73,-0.84,0.09,6.10,147.00,956.20
2017-03-23 0617,-4.20,67.63,292.01,298.03,3.62,0.64,9.28,-0.85,0.09,3.50,162.33,956.27
2017-03-23 0618,-4.20,67.70,292.38,298.10,3.99,0.68,10.03,-0.86,0.09,2.40,113.33,956.27
2017-03-23 0619,-4.20,67.80,292.55,298.06,4.40,0.74,11.00,-0.86,0.09,4.60,169.67,956.20
2017-03-23 0620,-4.20,68.17,292.68,297.97,4.96,0.81,12.35,-0.81,0.09,5.30,149.00,956.20
2017-03-23 0621,-4.30,68.57,292.67,297.84,5.56,0.85,13.57,-0.84,0.09,3.00,145.33,956.20
2017-03-23 0622,-4.30,69.00,292.67,297.80,6.06,0.95,14.59,-0.86,0.09,4.00,132.67,956.17
2017-03-23 0623,-4.30,69.90,292.54,297.50,6.70,1.03,15.92,-0.84,0.09,6.50,134.67,956.17
2017-03-23 0624,-4.37,71.00,292.55,297.35,7.46,1.12,17.52,-0.82,0.09,5.70,146.33,956.10
2017-03-23 0625,-4.40,72.17,292.42,297.19,8.12,1.16,19.15,-0.85,0.09,2.90,146.33,956.20
2017-03-23 0626,-4.47,72.87,292.37,297.11,8.85,1.22,20.48,-0.84,0.09,6.20,158.00,956.17
2017-03-23 0627,-4.50,73.73,292.36,296.99,9.47,1.32,21.91,-0.85,0.09,7.50,137.00,956.17
2017-03-23 0628,-4.60,74.50,292.34,296.82,10.19,1.45,23.02,-0.86,0.09,7.00,150.00,956.10
2017-03-23 0629,-4.60,75.57,292.17,296.65,10.23,1.41,23.35,-0.85,0.09,4.70,158.00,956.10
2017-03-23 0630,-4.67,76.37,292.15,296.58,10.42,1.41,23.85,-0.84,0.09,6.50,151.67,956.07
2017-03-23 0631,-4.70,77.03,292.10,296.43,10.61,1.47,24.45,-0.85,0.09,5.00,147.67,956.03
2017-03-23 0632,-4.73,77.70,292.01,296.34,10.85,1.49,24.95,-0.85,0.09,5.50,149.67,956.00
2017-03-23 0633,-4.80,78.10,291.97,296.20,11.18,1.57,25.50,-0.85,0.09,5.40,159.00,956.03
2017-03-23 0634,-4.80,78.50,291.89,296.11,11.37,1.59,25.97,-0.86,0.09,6.00,130.33,956.03
2017-03-23 0635,-4.80,79.03,291.80,296.03,11.20,1.59,25.53,-0.84,0.09,4.10,106.00,956.00
2017-03-23 0636,-4.87,79.50,291.81,295.98,10.89,1.57,24.81,-0.86,0.09,3.20,162.33,956.00
2017-03-23 0637,-4.90,79.87,291.65,295.87,10.60,1.57,24.48,-0.84,0.09,5.20,146.00,956.00
2017-03-23 0638,-4.90,80.03,291.75,295.72,10.42,1.57,24.12,-0.86,0.09,6.80,148.00,955.90
2017-03-23 0639,-4.90,80.33,291.64,295.67,10.19,1.57,23.76,-0.85,0.09,5.90,147.33,955.90
2017-03-23 0640,-4.90,80.90,291.67,295.61,10.03,1.53,23.63,-0.82,0.09,3.40,120.00,955.90
2017-03-23 0641,-4.93,81.03,291.68,295.66,10.09,1.55,23.90,-0.86,0.09,5.00,151.33,955.90
2017-03-23 0642,-5.00,81.13,291.80,295.58,10.19,1.55,24.12,-0.86,0.09,4.20,144.67,955.90
2017-03-23 0643,-5.00,81.33,291.80,295.48,10.13,1.57,24.01,-0.87,0.09,3.90,124.33,955.90
2017-03-23 0644,-5.00,81.50,291.73,295.47,10.15,1.55,24.51,-0.84,0.09,4.10,138.33,955.83
2017-03-23 0645,-5.00,81.63,291.74,295.46,10.71,1.70,25.86,-0.86,0.09,5.70,147.00,955.83
2017-03-23 0646,-5.00,81.63,291.67,295.43,11.21,1.80,26.69,-0.85,0.09,4.30,134.67,955.73
2017-03-23 0647,-5.00,81.67,291.74,295.31,11.52,1.86,27.25,-0.86,0.09,6.30,133.33,955.70
2017-03-23 0648,-5.00,81.77,291.78,295.28,12.11,2.05,28.90,-0.84,0.09,5.20,126.33,955.73
2017-03-23 0649,-5.00,82.10,291.77,295.23,13.23,2.27,31.72,-0.87,0.09,4.10,143.00,955.70
2017-03-23 0650,-5.00,82.47,291.77,295.24,14.60,2.52,34.73,-0.86,0.09,3.50,131.33,955.73
2017-03-23 0651,-5.00,82.43,291.74,295.15,16.10,2.87,37.94,-0.86,0.09,6.20,135.33,955.73
2017-03-23 0652,-5.00,82.70,291.84,295.14,17.59,3.20,40.90,-0.87,0.09,3.80,126.67,955.77
2017-03-23 0653,-5.00,82.83,291.87,295.14,18.44,3.47,42.39,-0.85,0.09,4.80,135.00,955.70
2017-03-23 0654,-5.00,82.70,291.95,294.92,19.14,3.70,44.18,-0.84,0.09,4.90,137.00,955.70
2017-03-23 0655,-5.00,82.80,292.12,294.89,20.03,3.93,46.06,-0.88,0.09,5.70,143.67,955.67
2017-03-23 0656,-5.00,83.00,292.10,294.74,20.51,4.16,47.03,-0.84,0.09,5.20,131.33,955.70
2017-03-23 0657,-5.00,83.07,292.13,294.69,20.67,4.18,47.25,-0.83,0.09,6.90,130.33,955.63
2017-03-23 0658,-5.00,83.43,292.18,294.65,20.53,4.22,46.89,-0.87,0.09,4.70,122.33,955.67
2017-03-23 0659,-5.00,83.53,292.37,294.64,20.20,4.22,46.86,-0.84,0.09,7.20,135.33,955.60
2017-03-23 0700,-5.00,83.53,292.34,294.53,20.32,4.40,47.17,-0.85,0.09,5.90,108.67,955.67
2017-03-23 0701,-5.00,83.80,292.32,294.53,20.47,4.40,47.86,-0.87,0.09,3.40,155.33,955.67
2017-03-23 0702,-5.00,83.80,292.22,294.57,21.04,4.44,49.63,-0.85,0.09,6.00,127.00,955.60
2017-03-23 0703,-5.00,84.00,292.20,294.62,22.02,4.59,51.84,-0.85,0.09,4.60,129.33,955.63
2017-03-23 0704,-5.00,83.83,292.16,294.62,22.62,4.76,52.92,-0.84,0.09,6.20,152.00,955.60
2017-03-23 0705,-5.00,83.73,292.05,294.71,22.24,4.63,51.34,-0.85,0.09,5.60,126.33,955.57
2017-03-23 0706,-5.00,83.87,291.94,294.73,20.84,4.32,48.33,-0.86,0.09,5.40,134.33,955.57
2017-03-23 0707,-5.00,83.67,291.94,294.77,19.64,4.01,45.62,-0.86,0.09,8.40,140.33,955.50
2017-03-23 0708,-5.00,83.80,292.07,294.68,19.06,3.99,44.93,-0.83,0.09,5.10,112.33,955.57
2017-03-23 0709,-5.00,83.90,292.17,294.67,19.31,4.11,45.81,-0.86,0.09,5.30,143.67,955.60
2017-03-23 0710,-5.00,83.93,292.23,294.61,19.83,4.28,47.00,-0.83,0.09,5.50,136.00,955.50
2017-03-23 0711,-5.00,83.90,292.19,294.69,20.20,4.30,47.97,-0.82,0.09,4.90,134.33,955.53
2017-03-23 0712,-5.00,83.80,292.21,294.64,20.67,4.42,49.02,-0.84,0.09,7.30,143.33,955.47
2017-03-23 0713,-5.00,83.80,292.23,294.69,21.23,4.61,50.43,-0.84,0.09,4.40,136.33,955.43
2017-03-23 0714,-5.00,83.90,292.18,294.78,21.54,4.61,50.65,-0.82,0.09,4.70,112.00,955.37
2017-03-23 0715,-5.00,84.07,292.07,294.69,21.62,4.57,51.04,-0.82,0.09,4.50,132.33,955.40
2017-03-23 0716,-5.00,84.00,292.10,294.77,22.29,4.69,52.86,-0.84,0.09,7.50,140.00,955.23
2017-03-23 0717,-5.00,83.67,292.04,294.68,22.93,4.88,53.83,-0.83,0.09,6.80,118.67,955.27
2017-03-23 0718,-5.00,83.63,292.07,294.68,23.11,4.84,53.83,-0.82,0.09,6.40,129.33,955.27
2017-03-23 0719,-5.00,83.57,292.02,294.70,22.68,4.88,52.81,-0.81,0.09,3.40,140.33,955.30
2017-03-23 0720,-5.00,83.50,292.13,294.71,22.68,4.82,53.41,-0.82,0.09,5.30,137.67,955.30
2017-03-23 0721,-5.00,83.70,292.15,294.70,23.48,5.09,55.40,-0.80,0.09,3.70,117.33,955.30
2017-03-23 0722,-5.00,83.83,292.17,294.79,24.39,5.23,57.61,-0.84,0.09,5.00,132.00,955.30
2017-03-23 0723,-5.00,83.83,292.07,294.77,25.39,5.46,59.96,-0.83,0.09,5.90,148.00,955.20
2017-03-23 0724,-5.00,83.77,292.14,294.76,26.71,5.69,62.92,-0.82,0.09,6.60,143.33,955.20
2017-03-23 0725,-5.00,83.40,292.10,294.75,28.22,6.12,66.62,-0.82,0.09,6.80,124.33,955.20
2017-03-23 0726,-5.00,83.43,292.13,294.79,30.68,6.55,72.20,-0.82,0.09,6.20,130.00,955.10
2017-03-23 0727,-5.00,83.63,292.25,294.81,33.12,7.19,77.34,-0.83,0.09,5.60,146.67,955.20
2017-03-23 0728,-5.00,83.73,292.40,294.85,35.76,7.67,83.23,-0.81,0.09,3.50,126.33,955.20
2017-03-23 0729,-5.00,83.80,292.54,294.99,38.72,8.37,89.28,-0.78,0.09,5.00,138.00,955.20
2017-03-23 0730,-5.00,83.70,292.59,295.07,40.54,8.77,92.43,-0.80,0.09,8.20,132.00,955.07
2017-03-23 0731,-5.00,83.77,292.84,295.08,41.80,9.14,95.03,-0.79,0.09,4.20,146.33,955.10
2017-03-23 0732,-5.00,83.90,292.98,295.15,42.13,9.03,96.16,-0.81,0.09,6.40,130.67,955.03
2017-03-23 0733,-5.00,83.53,293.20,295.13,43.37,9.14,98.95,-0.82,0.09,7.00,125.67,955.00
2017-03-23 0734,-5.00,83.47,293.43,295.15,44.05,9.24,100.39,-0.80,0.09,5.60,137.00,954.93
2017-03-23 0735,-5.00,83.77,293.44,295.23,44.01,9.08,99.15,-0.81,0.09,5.60,115.67,954.93
2017-03-23 0736,-5.00,83.43,293.47,295.35,43.20,8.79,97.35,-0.81,0.09,7.50,138.00,954.83
2017-03-23 0737,-5.00,83.30,293.60,295.40,43.29,8.85,98.51,-0.80,0.09,6.20,123.67,954.83
2017-03-23 0738,-5.00,83.27,293.73,295.37,44.36,9.10,99.75,-0.81,0.09,6.10,134.67,954.87
2017-03-23 0739,-5.00,83.33,293.66,295.42,43.27,8.85,96.52,-0.80,0.09,4.70,157.33,954.80
2017-03-23 0740,-5.00,83.33,293.78,295.50,42.23,8.66,95.64,-0.77,0.09,6.30,125.33,954.83
2017-03-23 0741,-5.00,83.10,293.95,295.57,43.43,8.87,97.77,-0.81,0.09,7.60,131.00,954.80
2017-03-23 0742,-4.97,82.97,294.37,295.56,43.20,8.70,97.52,-0.82,0.09,7.20,131.00,954.77
2017-03-23 0743,-4.90,82.60,294.90,295.56,44.71,8.87,102.24,-0.78,0.09,10.20,135.67,954.70
2017-03-23 0744,-4.90,82.73,295.40,295.73,48.08,9.53,110.09,-0.76,0.09,3.80,118.00,954.70
2017-03-23 0745,-4.90,82.97,295.82,295.85,51.93,10.30,117.72,-0.77,0.09,2.20,102.67,954.70
2017-03-23 0746,-4.90,82.93,295.92,295.93,54.53,10.81,122.36,-0.81,0.09,5.10,131.00,954.67
2017-03-23 0747,-4.90,82.77,296.03,295.96,55.59,10.94,123.16,-0.78,0.09,7.70,135.67,954.57
2017-03-23 0748,-4.90,82.43,296.33,296.07,54.41,10.73,120.01,-0.80,0.09,7.80,121.67,954.53
2017-03-23 0749,-4.90,82.43,296.77,296.13,51.99,10.19,114.90,-0.78,0.09,5.60,120.00,954.53
2017-03-23 0750,-4.90,82.43,297.15,296.17,50.38,9.80,112.13,-0.77,0.09,6.30,118.00,954.57
2017-03-23 0751,-4.90,82.47,297.41,296.27,50.00,9.74,111.66,-0.79,0.09,6.00,125.33,954.50
2017-03-23 0752,-4.90,82.37,297.64,296.21,49.70,9.74,110.75,-0.80,0.09,7.90,134.00,954.47
2017-03-23 0753,-4.83,82.30,297.92,296.31,48.46,9.45,107.82,-0.77,0.09,6.50,126.00,954.47
2017-03-23 0754,-4.80,82.07,298.10,296.29,46.35,8.99,102.96,-0.75,0.09,7.70,117.00,954.50
2017-03-23 0755,-4.80,82.10,298.17,296.26,44.03,8.52,98.84,-0.76,0.09,7.00,141.33,954.47
2017-03-23 0756,-4.80,82.07,298.01,296.29,42.87,8.25,97.27,-0.78,0.09,3.90,119.67,954.50
2017-03-23 0757,-4.80,82.37,298.12,296.44,42.50,8.17,96.30,-0.78,0.09,4.90,136.67,954.40
2017-03-23 0758,-4.80,82.20,297.97,296.44,41.38,7.98,94.01,-0.76,0.09,6.60,122.00,954.33
2017-03-23 0759,-4.80,82.20,298.25,296.43,41.59,8.00,95.06,-0.75,0.09,7.90,145.33,954.33
2017-03-23 0800,-4.80,82.13,298.25,296.48,42.01,8.12,96.14,-0.74,0.09,3.70,126.33,954.40
2017-03-23 0801,-4.80,81.90,298.54,296.44,43.29,8.41,99.31,-0.75,0.09,7.50,129.67,954.20
2017-03-23 0802,-4.80,81.87,298.83,296.49,43.68,8.47,99.23,-0.73,0.09,8.50,142.33,954.13
2017-03-23 0803,-4.80,82.00,299.00,296.62,43.64,8.48,99.59,-0.73,0.09,6.00,141.00,954.13
2017-03-23 0804,-4.77,82.10,298.73,296.62,43.74,8.41,100.47,-0.74,0.09,7.20,111.00,954.13
2017-03-23 0805,-4.70,81.93,298.69,296.65,44.88,8.68,103.49,-0.75,0.09,6.00,144.33,954.10
2017-03-23 0806,-4.70,82.10,298.58,296.78,45.64,8.87,105.03,-0.76,0.09,4.90,134.67,954.17
2017-03-23 0807,-4.70,82.07,298.29,296.80,45.83,8.87,105.36,-0.75,0.09,6.60,128.67,954.17
2017-03-23 0808,-4.70,81.83,297.82,296.70,45.23,8.77,104.37,-0.73,0.09,6.60,140.00,954.10
2017-03-23 0809,-4.70,81.83,297.58,296.79,46.08,8.99,107.02,-0.74,0.09,4.60,133.33,954.10
2017-03-23 0810,-4.70,81.87,297.58,296.94,47.09,9.12,109.15,-0.76,0.09,6.80,121.33,954.13
2017-03-23 0811,-4.70,81.83,297.73,296.94,48.74,9.51,113.93,-0.74,0.09,5.70,125.00,954.13
2017-03-23 0812,-4.70,81.97,297.50,296.92,50.07,9.88,116.33,-0.74,0.09,7.90,157.67,954.10
2017-03-23 0813,-4.67,81.70,297.81,297.03,51.39,10.11,118.49,-0.73,0.09,8.50,131.33,954.17
2017-03-23 0814,-4.60,81.77,297.75,297.04,51.54,10.09,117.72,-0.73,0.09,6.00,144.00,954.20
2017-03-23 0815,-4.60,81.80,297.62,297.09,50.75,9.86,114.92,-0.71,0.09,6.30,152.00,954.20
2017-03-23 0816,-4.60,81.97,297.52,297.16,49.40,9.61,113.07,-0.72,0.09,5.30,116.00,954.17
2017-03-23 0817,-4.60,81.97,297.45,297.27,49.47,9.65,114.57,-0.75,0.09,5.90,144.00,954.17
2017-03-23 0818,-4.60,81.73,297.47,297.24,50.65,9.88,116.83,-0.73,0.09,8.20,133.33,954.10
2017-03-23 0819,-4.60,81.80,297.20,297.26,50.40,9.88,116.09,-0.72,0.09,8.00,137.33,954.03
2017-03-23 0820,-4.60,81.87,297.06,297.21,51.39,10.00,119.26,-0.73,0.09,6.30,129.33,954.07
2017-03-23 0821,-4.60,81.83,296.87,297.28,52.22,10.23,120.62,-0.73,0.09,7.00,132.67,954.07
2017-03-23 0822,-4.60,81.87,297.19,297.44,53.48,10.50,124.21,-0.75,0.09,7.10,112.00,954.03
2017-03-23 0823,-4.57,81.80,297.09,297.43,53.33,10.44,123.30,-0.71,0.09,5.40,137.67,953.93
2017-03-23 0824,-4.50,82.00,297.33,297.48,54.39,10.63,125.92,-0.71,0.09,4.40,139.67,953.93
2017-03-23 0825,-4.50,81.83,297.19,297.51,54.86,10.69,128.41,-0.74,0.09,8.20,125.00,953.83
2017-03-23 0826,-4.50,81.77,297.66,297.49,58.30,11.31,137.25,-0.72,0.09,6.80,117.33,953.87
2017-03-23 0827,-4.50,81.67,297.57,297.54,62.18,12.15,146.04,-0.70,0.09,9.70,135.67,953.63
2017-03-23 0828,-4.50,81.63,297.60,297.59,66.21,12.96,154.25,-0.72,0.09,9.80,129.67,953.63
2017-03-23 0829,-4.50,81.60,297.55,297.62,69.07,13.56,159.99,-0.71,0.09,7.10,127.00,953.77
2017-03-23 0830,-4.50,81.77,297.46,297.80,70.95,13.93,164.44,-0.72,0.09,8.00,135.67,953.80
2017-03-23 0831,-4.50,81.73,297.56,297.83,72.35,14.18,166.93,-0.73,0.09,7.10,137.67,953.80
2017-03-23 0832,-4.40,81.87,297.49,297.81,73.86,14.39,170.80,-0.72,0.09,8.90,145.67,953.77
2017-03-23 0833,-4.40,81.83,297.77,297.90,77.77,15.17,180.99,-0.70,0.09,6.20,128.33,953.77
2017-03-23 0834,-4.40,81.93,297.77,298.06,80.46,15.65,186.49,-0.69,0.09,5.30,126.67,953.83
2017-03-23 0835,-4.40,81.73,298.52,298.22,85.40,16.68,196.80,-0.71,0.09,7.40,140.00,953.73
2017-03-23 0836,-4.40,81.70,298.79,298.18,86.66,16.97,198.73,-0.70,0.09,10.00,142.67,953.60
2017-03-23 0837,-4.40,81.67,299.14,298.20,86.45,16.89,197.63,-0.69,0.09,8.70,129.67,953.73
2017-03-23 0838,-4.40,81.90,299.11,298.26,84.26,16.54,191.47,-0.70,0.09,5.70,148.33,953.80
2017-03-23 0839,-4.40,81.93,298.65,298.41,80.58,15.77,180.14,-0.70,0.09,3.60,133.00,953.80
2017-03-23 0840,-4.37,81.97,298.26,298.59,76.05,14.80,174.78,-0.70,0.09,5.00,143.67,953.80
2017-03-23 0841,-4.30,81.90,298.69,298.52,75.87,14.78,175.69,-0.71,0.09,5.90,151.33,953.83
2017-03-23 0842,-4.30,81.93,299.25,298.72,75.25,14.57,174.47,-0.70,0.09,6.40,144.33,953.80
2017-03-23 0843,-4.30,81.73,299.77,298.77,74.79,14.43,174.00,-0.71,0.09,7.00,136.67,953.57
2017-03-23 0844,-4.30,81.57,299.86,298.76,74.69,14.39,173.53,-0.69,0.09,9.30,139.67,953.63
2017-03-23 0845,-4.30,81.53,299.32,298.81,74.54,14.33,174.86,-0.69,0.09,5.10,156.00,953.60
2017-03-23 0846,-4.27,81.67,299.41,298.90,78.31,15.15,185.91,-0.70,0.09,3.70,102.67,953.70
2017-03-23 0847,-4.20,81.47,298.72,299.06,81.63,15.84,192.93,-0.70,0.09,9.60,138.00,953.57
2017-03-23 0848,-4.20,81.27,298.02,298.83,84.12,16.50,195.03,-0.69,0.09,8.90,140.67,953.60
2017-03-23 0849,-4.20,81.63,297.49,298.92,81.95,15.92,193.62,-0.68,0.09,4.20,156.67,953.67
2017-03-23 0850,-4.20,81.70,298.40,299.14,82.11,15.94,191.77,-0.71,0.09,6.00,140.33,953.53
2017-03-23 0851,-4.20,81.37,298.95,299.06,79.42,15.36,184.78,-0.65,0.09,8.80,121.67,953.47
2017-03-23 0852,-4.20,81.40,299.27,299.15,76.88,14.74,180.22,-0.69,0.09,4.80,124.67,953.50
2017-03-23 0853,-4.20,81.50,299.48,299.20,76.57,14.80,179.78,-0.68,0.09,6.50,125.00,953.37
2017-03-23 0854,-4.20,81.33,299.65,299.21,76.12,14.68,178.28,-0.65,0.09,6.20,155.00,953.33
2017-03-23 0855,-4.20,81.63,299.99,299.32,76.01,14.55,178.09,-0.65,0.09,5.40,97.67,953.37
2017-03-23 0856,-4.20,81.80,300.35,299.61,77.00,14.70,180.91,-0.64,0.09,8.80,151.33,953.40
2017-03-23 0857,-4.20,81.47,300.62,299.55,80.21,15.36,188.48,-0.67,0.09,9.40,134.00,953.30
2017-03-23 0858,-4.13,81.00,301.05,299.51,85.32,16.33,199.62,-0.66,0.09,7.60,137.67,953.23
2017-03-23 0859,-4.10,80.83,301.28,299.54,91.62,17.55,212.88,-0.67,0.09,10.50,136.33,953.20
2017-03-23 0900,-4.10,80.67,301.40,299.83,98.96,19.06,226.94,-0.65,0.09,7.50,112.00,953.23
2017-03-23 0901,-4.10,80.30,301.57,299.85,105.80,20.57,239.02,-0.67,0.09,10.10,141.67,953.10
2017-03-23 0902,-4.03,80.40,301.79,299.95,109.42,21.17,244.44,-0.66,0.09,4.80,142.00,953.20
2017-03-23 0903,-4.00,80.33,301.90,300.14,110.16,21.29,245.15,-0.64,0.09,4.70,143.67,953.20
2017-03-23 0904,-4.00,80.47,301.97,300.31,109.96,21.13,244.41,-0.66,0.09,4.60,161.33,953.17
2017-03-23 0905,-4.00,80.23,302.13,300.53,108.70,20.92,241.17,-0.67,0.09,7.30,122.67,953.10
2017-03-23 0906,-4.00,79.60,302.16,300.46,105.90,20.34,234.82,-0.62,0.09,7.30,141.67,953.10
2017-03-23 0907,-3.93,79.77,302.17,300.61,102.72,19.62,228.60,-0.66,0.09,7.10,135.67,953.07
2017-03-23 0908,-3.90,79.73,302.13,300.74,100.88,19.27,225.34,-0.61,0.09,6.40,146.33,953.03
2017-03-23 0909,-3.90,79.53,302.15,300.87,99.81,18.96,223.07,-0.64,0.09,5.10,122.67,953.07
2017-03-23 0910,-3.90,79.00,302.13,300.89,98.84,18.89,221.08,-0.66,0.09,7.40,128.67,953.03
2017-03-23 0911,-3.80,79.27,302.10,300.98,98.07,18.67,219.59,-0.65,0.09,6.10,150.00,953.10
2017-03-23 0912,-3.80,78.63,302.29,301.10,96.58,18.42,216.22,-0.65,0.09,8.90,125.33,953.10
2017-03-23 0913,-3.80,78.50,302.41,301.09,95.24,18.29,214.12,-0.65,0.09,7.80,149.33,953.07
2017-03-23 0914,-3.80,78.47,302.47,301.12,94.56,18.13,212.55,-0.63,0.09,9.00,128.67,952.97
2017-03-23 0915,-3.73,78.43,302.63,301.12,93.75,17.98,210.50,-0.66,0.09,9.40,132.67,952.97
2017-03-23 0916,-3.70,78.27,302.66,301.19,93.23,17.82,210.00,-0.63,0.09,8.30,126.67,952.90
2017-03-23 0917,-3.70,78.63,302.63,301.27,94.20,18.03,213.79,-0.63,0.09,7.90,140.00,953.00
2017-03-23 0918,-3.70,78.27,302.79,301.34,97.49,18.71,221.08,-0.65,0.09,8.90,138.00,952.87
2017-03-23 0919,-3.70,78.33,302.93,301.34,100.76,19.41,227.44,-0.66,0.09,7.40,131.67,952.90
2017-03-23 0920,-3.70,78.03,303.10,301.43,103.34,20.01,232.33,-0.64,0.09,9.10,142.67,952.87
2017-03-23 0921,-3.70,78.00,303.11,301.51,103.84,20.07,231.34,-0.63,0.09,7.00,136.00,952.80
2017-03-23 0922,-3.70,78.10,303.23,301.60,101.11,19.51,224.15,-0.63,0.09,9.80,140.67,952.80
2017-03-23 0923,-3.70,78.17,303.24,301.72,98.34,18.85,218.46,-0.64,0.09,7.50,140.00,952.80
2017-03-23 0924,-3.70,78.07,303.24,301.62,97.62,18.69,217.19,-0.64,0.09,7.60,141.00,952.77
2017-03-23 0925,-3.70,78.03,303.40,301.70,97.45,18.67,217.32,-0.63,0.09,8.10,138.67,952.77
2017-03-23 0926,-3.60,78.03,303.35,301.69,97.66,18.73,219.34,-0.62,0.09,6.00,124.00,952.77
2017-03-23 0927,-3.60,77.80,303.36,301.77,99.19,19.08,222.96,-0.63,0.09,7.70,156.67,952.77
2017-03-23 0928,-3.60,77.77,303.46,301.86,99.89,19.33,223.79,-0.63,0.09,6.50,154.00,952.77
2017-03-23 0929,-3.60,77.83,303.49,302.09,99.71,19.18,223.29,-0.65,0.09,5.90,118.33,952.73
2017-03-23 0930,-3.53,77.63,303.60,302.00,100.20,19.39,224.90,-0.62,0.09,7.20,148.00,952.67
2017-03-23 0931,-3.50,77.70,303.68,302.14,100.53,19.58,224.54,-0.62,0.09,8.00,129.00,952.63
2017-03-23 0932,-3.50,77.67,303.76,302.22,96.52,18.77,213.18,-0.62,0.09,7.20,147.67,952.57
2017-03-23 0933,-3.50,77.67,303.66,302.28,88.21,17.01,195.27,-0.62,0.09,3.90,145.00,952.57
2017-03-23 0934,-3.50,77.37,303.67,302.23,80.32,15.34,179.69,-0.60,0.09,6.00,149.00,952.50
2017-03-23 0935,-3.50,77.10,303.60,302.26,74.53,14.10,169.52,-0.64,0.09,8.80,188.33,952.50
2017-03-23 0936,-3.43,77.13,303.69,302.29,71.40,13.50,164.10,-0.58,0.09,4.60,129.33,952.50
2017-03-23 0937,-3.40,77.33,303.69,302.37,69.54,13.15,160.35,-0.61,0.09,10.30,136.33,952.40
2017-03-23 0938,-3.40,77.00,303.67,302.29,68.61,12.92,158.55,-0.60,0.09,5.70,130.00,952.47
2017-03-23 0939,-3.40,76.87,303.77,302.29,68.68,12.98,159.49,-0.62,0.09,8.30,121.00,952.37
2017-03-23 0940,-3.40,77.33,303.79,302.27,69.40,13.09,161.04,-0.59,0.09,4.60,121.33,952.47
2017-03-23 0941,-3.40,76.77,303.99,302.35,70.35,13.21,163.33,-0.59,0.09,7.30,131.33,952.30
2017-03-23 0942,-3.40,76.77,303.95,302.45,72.23,13.60,167.78,-0.62,0.09,9.00,125.00,952.33
2017-03-23 0943,-3.40,76.63,303.88,302.52,75.04,14.16,174.82,-0.62,0.09,3.80,138.33,952.50
2017-03-23 0944,-3.40,76.33,303.99,302.52,79.37,15.11,184.88,-0.63,0.09,7.00,129.33,952.47
2017-03-23 0945,-3.40,76.10,303.99,302.66,84.22,16.15,195.46,-0.60,0.09,5.80,134.00,952.40
2017-03-23 0946,-3.37,75.87,304.05,302.72,87.47,16.93,200.74,-0.59,0.09,5.40,127.00,952.40
2017-03-23 0947,-3.30,75.73,304.14,302.77,87.01,16.77,197.89,-0.59,0.09,5.50,129.67,952.30
2017-03-23 0948,-3.30,75.47,304.18,302.79,84.06,16.11,190.96,-0.62,0.09,7.10,136.67,952.30
2017-03-23 0949,-3.30,75.23,304.26,302.72,80.63,15.46,183.42,-0.57,0.09,7.90,130.67,952.27
2017-03-23 0950,-3.30,75.27,304.29,302.71,76.62,14.58,173.55,-0.57,0.09,8.00,195.33,952.30
2017-03-23 0951,-3.30,75.53,304.38,302.75,71.37,13.48,162.14,-0.60,0.09,5.70,161.00,952.37
2017-03-23 0952,-3.30,75.10,304.57,302.91,66.88,12.47,153.74,-0.59,0.09,6.20,129.00,952.30
2017-03-23 0953,-3.30,74.30,304.72,302.93,64.48,12.07,150.45,-0.60,0.09,8.90,126.00,952.20
2017-03-23 0954,-3.27,74.33,304.81,302.86,64.38,12.11,151.67,-0.59,0.09,5.30,131.67,952.27
2017-03-23 0955,-3.20,74.37,304.93,302.96,65.78,12.36,155.73,-0.57,0.09,5.40,131.67,952.23
2017-03-23 0956,-3.20,73.93,304.90,302.99,68.31,12.86,162.19,-0.59,0.09,9.60,121.67,952.10
2017-03-23 0957,-3.20,73.20,305.06,302.87,71.80,13.66,170.43,-0.60,0.09,9.30,125.00,952.20
2017-03-23 0958,-3.20,73.60,305.07,303.01,75.79,14.51,179.21,-0.60,0.09,6.00,129.33,952.17
2017-03-23 0959,-3.20,74.03,305.20,303.06,80.03,15.22,188.33,-0.58,0.09,5.50,135.00,952.20
2017-03-23 1000,-3.20,73.80,305.52,303.11,84.08,15.98,196.81,-0.59,0.09,5.60,152.67,952.17
2017-03-23 1001,-3.20,73.03,305.79,303.21,87.43,16.60,204.36,-0.59,0.09,7.90,141.00,952.10
2017-03-23 1002,-3.20,73.43,305.92,303.27,91.01,17.33,214.05,-0.58,0.09,6.80,120.67,952.07
2017-03-23 1003,-3.20,73.67,306.01,303.42,96.84,18.40,228.42,-0.56,0.09,6.80,159.67,952.10
2017-03-23 1004,-3.17,73.63,306.35,303.58,104.74,20.07,245.44,-0.56,0.09,6.50,111.33,952.00
2017-03-23 1005,-3.10,72.87,306.54,303.60,112.12,21.63,259.39,-0.57,0.09,9.80,173.00,951.97
2017-03-23 1006,-3.10,72.63,306.67,303.67,116.91,22.60,267.38,-0.57,0.09,5.70,127.33,951.97
2017-03-23 1007,-3.10,72.37,306.81,303.80,119.10,23.01,269.23,-0.58,0.09,8.20,127.67,951.93
2017-03-23 1008,-3.10,72.20,306.87,303.86,120.26,23.13,271.61,-0.58,0.09,8.90,132.00,951.87
2017-03-23 1009,-3.10,73.00,306.82,304.09,122.39,23.47,276.91,-0.56,0.09,4.30,128.33,951.90
2017-03-23 1010,-3.10,72.53,306.71,304.17,123.38,23.65,276.05,-0.58,0.09,7.10,144.67,951.83
2017-03-23 1011,-3.00,72.33,306.61,304.25,119.08,22.64,263.59,-0.57,0.09,7.80,131.67,951.87
2017-03-23 1012,-3.00,72.07,306.59,304.25,113.75,21.42,252.68,-0.57,0.09,7.70,128.33,951.77
2017-03-23 1013,-3.00,71.30,306.74,304.34,111.66,21.07,250.63,-0.55,0.09,9.70,133.67,951.63
2017-03-23 1014,-3.00,71.70,306.57,304.24,112.06,21.13,254.34,-0.55,0.09,5.90,111.00,951.73
2017-03-23 1015,-3.00,71.63,306.41,304.41,114.49,21.60,260.86,-0.56,0.09,5.90,121.33,951.77
2017-03-23 1016,-3.00,71.73,306.44,304.60,118.44,22.37,269.34,-0.57,0.09,6.80,127.00,951.77
2017-03-23 1017,-3.00,71.20,306.28,304.64,124.17,23.49,283.46,-0.58,0.09,7.30,129.67,951.77
2017-03-23 1018,-2.90,71.10,306.22,304.84,132.65,25.33,302.22,-0.54,0.09,6.30,128.67,951.80
2017-03-23 1019,-2.90,70.27,306.20,304.90,138.50,26.69,313.13,-0.55,0.09,7.70,148.00,951.63
2017-03-23 1020,-2.90,70.57,306.18,304.79,141.17,27.15,317.55,-0.54,0.09,7.10,128.33,951.70
2017-03-23 1021,-2.90,70.93,306.30,304.94,140.71,27.12,313.96,-0.55,0.09,6.20,149.33,951.70
2017-03-23 1022,-2.90,70.73,306.32,305.00,134.98,25.74,299.87,-0.55,0.09,7.80,117.67,951.53
2017-03-23 1023,-2.90,70.77,306.27,304.95,127.19,24.06,282.68,-0.56,0.09,8.60,128.00,951.73
2017-03-23 1024,-2.90,70.03,306.28,304.86,119.38,22.43,266.71,-0.57,0.09,10.20,142.67,951.73
2017-03-23 1025,-2.90,70.13,306.31,304.87,115.61,21.61,262.32,-0.52,0.09,8.80,134.33,951.70
2017-03-23 1026,-2.90,69.93,306.27,304.94,118.24,22.20,270.74,-0.55,0.09,7.40,126.67,951.80
2017-03-23 1027,-2.90,70.00,306.18,305.10,125.25,23.75,286.41,-0.57,0.09,10.80,137.33,951.67
2017-03-23 1028,-2.83,69.97,306.00,305.08,132.81,25.33,301.05,-0.54,0.09,6.60,145.33,951.73
2017-03-23 1029,-2.80,69.93,306.04,305.23,137.76,26.38,310.56,-0.55,0.09,8.60,143.33,951.73
2017-03-23 1030,-2.80,69.20,306.03,305.37,140.69,26.94,316.25,-0.55,0.09,8.20,140.67,951.70
2017-03-23 1031,-2.80,68.60,306.07,305.41,141.33,27.08,315.62,-0.55,0.09,12.30,132.67,951.57
2017-03-23 1032,-2.80,68.70,306.05,305.27,139.20,26.59,311.14,-0.57,0.09,6.40,128.67,951.63
2017-03-23 1033,-2.70,67.70,306.21,305.24,138.56,26.46,310.31,-0.54,0.09,9.30,135.67,951.57
2017-03-23 1034,-2.70,68.20,306.42,305.31,138.29,26.28,311.19,-0.55,0.09,7.80,124.67,951.63
2017-03-23 1035,-2.70,68.80,306.45,305.32,140.03,26.59,315.84,-0.53,0.09,6.30,145.00,951.60
2017-03-23 1036,-2.70,69.00,306.53,305.58,142.53,27.10,322.30,-0.55,0.09,5.60,136.33,951.63
2017-03-23 1037,-2.70,68.70,306.76,305.61,145.33,27.77,328.52,-0.55,0.09,6.80,149.33,951.53
2017-03-23 1038,-2.70,68.00,306.99,305.65,145.68,27.75,327.36,-0.54,0.09,7.50,126.00,951.60
2017-03-23 1039,-2.70,68.47,306.96,305.71,142.47,26.98,318.65,-0.52,0.09,5.10,127.67,951.53
2017-03-23 1040,-2.70,67.97,307.05,305.77,138.36,26.11,309.92,-0.55,0.09,9.30,132.00,951.43
2017-03-23 1041,-2.70,68.23,306.95,305.56,136.21,25.64,305.09,-0.55,0.09,7.20,144.67,951.37
2017-03-23 1042,-2.70,67.73,306.92,305.63,134.26,25.31,299.20,-0.56,0.09,8.90,134.33,951.23
2017-03-23 1043,-2.70,68.47,307.14,305.67,130.21,24.42,289.31,-0.52,0.09,8.10,118.67,951.37
2017-03-23 1044,-2.70,67.77,307.52,305.66,124.67,23.42,276.82,-0.54,0.09,8.80,116.33,951.37
2017-03-23 1045,-2.70,67.80,307.81,305.76,118.28,22.16,264.03,-0.53,0.09,9.30,146.67,951.37
2017-03-23 1046,-2.70,66.93,308.09,305.65,112.35,20.98,252.37,-0.54,0.09,6.70,142.67,951.40
2017-03-23 1047,-2.70,67.07,308.08,305.64,107.80,20.08,243.19,-0.53,0.09,7.10,137.33,951.37
2017-03-23 1048,-2.70,66.10,308.08,305.60,105.05,19.52,237.09,-0.54,0.09,10.50,134.67,951.27
2017-03-23 1049,-2.70,66.67,307.96,305.56,103.04,19.14,232.81,-0.54,0.09,7.10,138.67,951.30
2017-03-23 1050,-2.70,66.20,308.16,305.46,103.31,19.10,234.49,-0.54,0.09,7.80,135.33,951.27
2017-03-23 1051,-2.70,65.57,308.23,305.50,106.00,19.68,241.04,-0.51,0.09,10.30,142.67,951.07
2017-03-23 1052,-2.70,65.73,308.45,305.44,109.27,20.41,247.03,-0.54,0.09,7.30,146.33,951.13
2017-03-23 1053,-2.70,65.33,308.54,305.59,112.24,20.98,253.53,-0.54,0.09,8.70,121.00,951.17
2017-03-23 1054,-2.63,65.83,308.52,305.41,114.81,21.48,258.89,-0.53,0.09,9.60,133.33,951.10
2017-03-23 1055,-2.60,65.43,308.52,305.54,115.35,21.65,259.13,-0.51,0.09,8.50,142.33,951.00
2017-03-23 1056,-2.60,64.97,308.82,305.62,115.04,21.67,258.88,-0.51,0.09,8.90,118.33,951.13
2017-03-23 1057,-2.60,65.30,309.25,305.72,114.97,21.63,258.19,-0.52,0.09,5.30,142.67,951.10
2017-03-23 1058,-2.60,64.93,310.10,305.82,112.81,21.23,253.25,-0.54,0.09,6.10,119.67,951.10
2017-03-23 1059,-2.60,64.63,310.80,305.87,110.08,20.66,246.86,-0.50,0.09,6.30,103.33,951.10
2017-03-23 1100,-2.60,64.77,311.54,305.84,105.44,19.66,234.93,-0.52,0.09,11.50,139.33,951.03
2017-03-23 1101,-2.60,65.00,311.81,305.97,101.04,18.65,229.32,-0.50,0.09,7.80,156.33,951.00
2017-03-23 1102,-2.60,64.70,311.97,306.00,104.74,19.43,243.16,-0.52,0.09,9.00,169.00,951.00
2017-03-23 1103,-2.60,64.20,312.06,306.06,113.07,21.13,261.78,-0.52,0.09,8.00,148.00,951.00
2017-03-23 1104,-2.53,63.03,312.23,305.97,121.26,22.81,280.32,-0.52,0.09,10.50,147.00,950.97
2017-03-23 1105,-2.50,63.40,312.20,306.06,127.40,24.13,289.77,-0.54,0.09,7.50,139.67,951.03
2017-03-23 1106,-2.50,63.40,312.39,306.21,127.59,24.05,286.76,-0.52,0.09,8.60,150.33,951.00
2017-03-23 1107,-2.50,64.23,312.77,306.40,123.97,23.18,277.95,-0.52,0.09,5.40,126.67,951.00
2017-03-23 1108,-2.50,64.43,312.86,306.59,120.02,22.23,272.36,-0.51,0.09,6.60,146.00,950.97
2017-03-23 1109,-2.50,62.30,312.96,306.68,120.70,22.52,275.46,-0.52,0.09,10.10,142.67,950.90
2017-03-23 1110,-2.40,62.10,312.82,306.52,121.51,22.72,277.34,-0.50,0.09,11.80,149.67,950.87
2017-03-23 1111,-2.40,61.63,312.84,306.53,124.45,23.26,285.41,-0.50,0.09,8.80,141.33,950.87
2017-03-23 1112,-2.40,61.60,312.62,306.59,129.84,24.31,297.06,-0.52,0.09,9.30,144.00,950.93
2017-03-23 1113,-2.40,62.47,312.24,306.87,135.67,25.37,309.91,-0.48,0.09,6.80,132.33,951.03
2017-03-23 1114,-2.40,62.40,312.06,306.95,139.98,26.26,316.29,-0.44,0.09,8.60,133.67,950.87
2017-03-23 1115,-2.37,62.00,311.87,307.06,140.97,26.44,317.04,-0.48,0.09,7.10,129.00,950.97
2017-03-23 1116,-2.30,61.83,311.74,307.16,140.43,26.30,315.10,-0.51,0.09,7.00,127.00,950.97
2017-03-23 1117,-2.30,61.47,311.84,307.01,137.14,25.64,307.87,-0.52,0.09,10.60,161.67,950.93
2017-03-23 1118,-2.30,60.70,312.16,307.03,132.94,24.79,301.37,-0.49,0.09,9.10,132.33,950.97
2017-03-23 1119,-2.23,61.30,312.25,307.17,133.21,24.87,306.73,-0.47,0.09,8.80,136.67,951.07
2017-03-23 1120,-2.20,60.33,312.06,307.20,139.95,26.36,324.97,-0.48,0.09,8.40,137.67,951.00
2017-03-23 1121,-2.20,59.67,311.76,307.25,148.12,28.02,341.16,-0.50,0.09,9.90,138.33,951.00
2017-03-23 1122,-2.20,59.93,311.32,307.48,154.67,29.28,353.81,-0.52,0.09,8.90,146.00,951.00
2017-03-23 1123,-2.20,60.83,311.19,307.83,158.36,29.98,359.23,-0.47,0.09,5.60,128.33,951.00
2017-03-23 1124,-2.20,59.63,311.34,307.86,158.89,30.04,360.72,-0.49,0.09,8.20,153.33,950.93
2017-03-23 1125,-2.17,59.67,311.37,307.91,162.51,30.77,370.33,-0.52,0.09,7.20,134.33,950.90
2017-03-23 1126,-2.10,59.93,311.65,308.10,168.92,31.99,380.94,-0.50,0.09,4.80,107.67,950.80
2017-03-23 1127,-2.10,59.50,312.16,308.29,170.25,32.03,377.40,-0.49,0.09,7.90,143.00,950.70
2017-03-23 1128,-2.10,58.67,312.60,308.16,167.29,31.14,372.18,-0.48,0.09,6.00,167.33,950.67
2017-03-23 1129,-2.10,58.87,312.74,308.35,169.15,31.51,383.01,-0.45,0.09,7.90,152.67,950.50
2017-03-23 1130,-2.10,59.73,312.65,308.59,178.79,33.49,406.63,-0.49,0.09,4.20,120.00,950.60
2017-03-23 1131,-2.10,58.60,312.80,308.77,188.19,35.54,422.68,-0.49,0.09,9.50,134.00,950.47
2017-03-23 1132,-2.00,57.87,313.02,308.87,191.28,36.27,423.84,-0.48,0.09,7.20,118.67,950.50
2017-03-23 1133,-2.00,57.73,313.24,308.83,187.95,35.56,412.13,-0.47,0.09,6.40,134.67,950.47
2017-03-23 1134,-1.90,57.97,313.33,309.21,179.99,33.95,391.74,-0.49,0.09,6.60,198.33,950.47
2017-03-23 1135,-1.90,57.60,313.24,309.26,168.35,31.61,363.17,-0.48,0.09,7.10,135.00,950.37
2017-03-23 1136,-1.90,57.07,313.39,309.02,151.91,28.26,326.89,-0.49,0.09,9.80,138.00,950.30
2017-03-23 1137,-1.90,55.97,313.42,308.69,135.95,25.02,298.52,-0.49,0.09,9.20,157.67,950.37
2017-03-23 1138,-1.90,56.77,313.48,308.86,128.96,23.69,291.78,-0.48,0.09,7.60,148.00,950.43
2017-03-23 1139,-1.90,56.80,313.53,308.84,130.16,24.03,297.83,-0.47,0.09,12.00,136.67,950.50
2017-03-23 1140,-1.90,55.40,313.49,308.63,132.95,24.73,303.66,-0.46,0.09,11.00,146.33,950.40
2017-03-23 1141,-1.90,55.97,313.52,308.68,136.51,25.43,313.47,-0.47,0.09,9.10,136.67,950.43
2017-03-23 1142,-1.90,55.50,313.68,308.63,142.60,26.71,327.72,-0.46,0.09,9.90,154.67,950.37
2017-03-23 1143,-1.83,55.17,313.56,308.64,148.81,27.97,339.77,-0.45,0.09,7.80,137.00,950.40
2017-03-23 1144,-1.80,56.10,313.65,308.86,150.26,28.26,337.31,-0.50,0.09,6.90,145.00,950.37
2017-03-23 1145,-1.80,56.03,313.77,308.78,143.93,26.84,322.03,-0.47,0.09,8.80,155.00,950.30
2017-03-23 1146,-1.80,56.00,313.98,308.88,137.79,25.41,312.31,-0.45,0.09,7.10,144.67,950.27
2017-03-23 1147,-1.80,55.80,313.83,308.94,135.66,25.16,309.76,-0.48,0.09,6.40,167.00,950.30
2017-03-23 1148,-1.80,55.87,313.82,309.01,133.73,24.85,305.07,-0.48,0.09,7.10,156.00,950.33
2017-03-23 1149,-1.80,55.13,313.89,308.88,129.29,23.98,292.16,-0.45,0.09,8.60,130.33,950.33
2017-03-23 1150,-1.80,55.40,313.87,309.01,121.85,22.50,276.69,-0.48,0.09,8.60,139.33,950.27
2017-03-23 1151,-1.73,55.13,313.90,309.03,118.95,21.92,271.83,-0.49,0.09,8.00,149.67,950.33
2017-03-23 1152,-1.70,55.33,313.86,309.10,120.73,22.21,279.40,-0.46,0.09,7.70,114.00,950.30
2017-03-23 1153,-1.70,55.57,313.90,309.08,128.88,23.88,300.70,-0.47,0.09,8.20,146.00,950.23
2017-03-23 1154,-1.70,55.60,313.99,309.29,140.11,26.09,327.17,-0.46,0.09,7.60,147.33,950.20
2017-03-23 1155,-1.70,55.20,314.01,309.57,152.70,28.60,354.71,-0.46,0.09,8.70,145.00,950.07
2017-03-23 1156,-1.70,55.03,314.10,309.40,163.41,30.71,374.66,-0.46,0.09,8.40,140.33,950.13
2017-03-23 1157,-1.70,55.43,314.21,309.80,169.84,31.86,381.67,-0.48,0.09,4.90,163.67,950.20
2017-03-23 1158,-1.63,55.13,314.36,310.01,165.91,31.02,366.48,-0.48,0.09,8.30,141.00,950.03
2017-03-23 1159,-1.60,54.93,314.48,310.11,153.69,28.55,338.38,-0.45,0.09,6.50,136.33,950.20
2017-03-23 1200,-1.60,55.13,314.56,310.14,143.17,26.32,318.02,-0.46,0.09,7.00,138.33,950.10
2017-03-23 1201,-1.60,55.23,314.55,310.23,137.90,25.39,309.46,-0.42,0.09,5.00,162.33,950.17
2017-03-23 1202,-1.60,54.50,314.39,310.11,139.09,25.54,316.47,-0.43,0.09,8.60,146.67,950.10
2017-03-23 1203,-1.53,55.40,314.39,310.23,145.22,26.71,330.75,-0.46,0.09,6.70,133.33,950.13
2017-03-23 1204,-1.50,55.00,314.52,310.52,152.41,28.08,347.50,-0.45,0.09,9.90,141.33,950.13
2017-03-23 1205,-1.50,55.03,314.65,310.70,161.65,29.92,369.24,-0.48,0.09,8.00,137.00,950.07
2017-03-23 1206,-1.40,55.27,314.76,310.99,172.74,32.11,391.53,-0.47,0.09,5.70,136.33,950.10
2017-03-23 1207,-1.40,54.70,314.81,311.02,181.87,33.79,407.86,-0.45,0.09,9.30,151.33,949.97
2017-03-23 1208,-1.40,54.57,314.93,310.99,189.65,35.25,424.41,-0.45,0.09,8.70,124.67,950.03
2017-03-23 1209,-1.40,54.40,315.02,311.44,199.14,37.03,447.01,-0.46,0.09,10.10,159.33,950.03
2017-03-23 1210,-1.33,53.73,315.39,311.50,214.15,40.03,480.46,-0.42,0.09,9.80,122.33,949.93
2017-03-23 1211,-1.27,53.83,315.36,311.81,229.57,42.90,509.00,-0.47,0.09,7.60,159.33,950.03
2017-03-23 1212,-1.20,53.77,315.44,312.04,237.51,44.25,521.02,-0.44,0.09,8.80,142.33,950.00
2017-03-23 1213,-1.20,54.03,315.68,312.52,240.74,44.79,527.87,-0.46,0.09,6.90,126.67,950.00
2017-03-23 1214,-1.20,53.77,316.00,312.91,247.07,45.94,543.98,-0.44,0.09,7.40,121.33,949.97
2017-03-23 1215,-1.10,54.27,316.18,312.88,256.46,47.80,561.24,-0.43,0.09,6.20,149.00,950.00
2017-03-23 1216,-1.03,54.27,316.44,313.45,265.85,49.52,579.81,-0.46,0.09,7.00,129.33,950.03
2017-03-23 1217,-0.97,53.87,316.74,313.89,275.75,51.47,596.22,-0.44,0.09,7.80,144.67,950.00
2017-03-23 1218,-0.90,52.57,316.97,314.16,277.59,51.76,596.38,-0.43,0.09,8.00,146.00,949.97
2017-03-23 1219,-0.90,52.40,317.00,314.18,277.39,51.53,599.17,-0.44,0.09,8.10,125.67,949.87
2017-03-23 1220,-0.80,52.60,316.94,314.31,280.13,52.31,602.40,-0.44,0.09,5.00,117.33,949.90
2017-03-23 1221,-0.73,52.93,316.80,314.87,276.47,51.40,589.83,-0.43,0.09,4.40,135.00,950.00
2017-03-23 1222,-0.70,52.37,317.05,315.12,271.37,50.47,579.94,-0.43,0.09,10.70,138.67,949.87
2017-03-23 1223,-0.70,52.07,316.83,314.73,269.09,50.08,572.84,-0.41,0.09,12.30,146.33,949.77
2017-03-23 1224,-0.67,52.47,316.43,315.19,261.38,48.43,555.82,-0.42,0.09,6.50,162.33,949.83
2017-03-23 1225,-0.60,51.40,316.33,315.35,257.79,47.83,550.71,-0.42,0.09,9.60,120.00,949.80
2017-03-23 1226,-0.53,51.03,316.02,315.40,257.58,47.70,549.52,-0.40,0.09,7.20,104.67,949.77
2017-03-23 1227,-0.50,51.60,315.91,315.70,255.10,47.17,541.81,-0.40,0.09,5.60,137.33,949.73
2017-03-23 1228,-0.50,51.07,315.98,315.94,247.88,45.74,528.39,-0.43,0.09,5.80,127.67,949.70
2017-03-23 1229,-0.43,50.50,316.10,316.02,245.63,45.20,531.18,-0.43,0.09,7.60,148.33,949.70
2017-03-23 1230,-0.37,49.87,316.70,316.21,252.84,46.71,549.55,-0.43,0.09,7.70,141.33,949.57
2017-03-23 1231,-0.30,49.73,317.05,316.45,259.73,48.05,560.24,-0.43,0.09,6.70,132.67,949.53
2017-03-23 1232,-0.30,49.50,317.43,316.79,258.49,47.74,554.27,-0.45,0.09,7.60,162.33,949.57
2017-03-23 1233,-0.20,50.37,318.01,316.82,251.54,46.15,539.49,-0.42,0.09,5.00,113.33,949.67
2017-03-23 1234,-0.20,49.50,318.69,317.17,245.84,45.02,531.86,-0.41,0.09,8.10,161.00,949.67
2017-03-23 1235,-0.10,49.43,319.07,317.49,246.00,45.04,539.68,-0.42,0.09,6.20,141.67,949.67
2017-03-23 1236,-0.10,48.97,319.18,317.78,254.79,46.71,564.29,-0.41,0.09,5.00,148.33,949.70
2017-03-23 1237,0.00,49.10,319.02,317.99,266.70,49.17,586.94,-0.43,0.09,8.50,144.00,949.63
2017-03-23 1238,0.00,47.80,319.02,317.83,271.04,50.18,587.96,-0.41,0.09,6.70,129.67,949.67
2017-03-23 1239,0.00,47.60,319.30,317.67,262.21,48.32,562.96,-0.40,0.09,7.70,148.00,949.63
2017-03-23 1240,0.00,47.23,319.60,317.60,247.74,45.35,534.97,-0.40,0.09,8.60,144.33,949.60
2017-03-23 1241,0.00,47.40,319.95,317.50,245.06,44.60,537.93,-0.41,0.09,7.30,146.67,949.60
2017-03-23 1242,0.00,47.57,320.34,318.11,261.41,47.64,580.11,-0.43,0.09,7.50,138.67,949.50
2017-03-23 1243,0.00,47.40,320.56,318.53,287.03,52.54,632.07,-0.43,0.09,6.90,131.67,949.53
2017-03-23 1244,0.03,46.97,320.18,318.80,303.91,55.73,660.20,-0.41,0.09,6.40,125.33,949.50
2017-03-23 1245,0.10,47.13,319.56,318.87,309.39,56.43,672.02,-0.42,0.09,7.40,139.33,949.47
2017-03-23 1246,0.10,47.10,319.33,319.15,315.94,57.80,693.79,-0.39,0.09,7.20,143.67,949.50
2017-03-23 1247,0.13,46.57,319.66,319.39,331.64,61.02,722.21,-0.40,0.09,8.40,207.00,949.43
2017-03-23 1248,0.20,46.33,320.27,319.75,327.53,60.30,696.22,-0.41,0.09,7.00,143.00,949.47
2017-03-23 1249,0.27,46.40,320.65,319.78,301.14,55.48,634.20,-0.43,0.09,6.10,155.67,949.47
2017-03-23 1250,0.33,46.70,320.71,319.70,270.36,49.71,576.82,-0.41,0.09,6.90,138.33,949.60
2017-03-23 1251,0.40,46.37,320.93,319.74,249.86,45.87,541.98,-0.41,0.09,8.40,147.67,949.57
2017-03-23 1252,0.40,45.70,321.17,319.65,241.24,44.54,525.07,-0.41,0.09,7.80,142.33,949.50
2017-03-23 1253,0.40,46.10,321.03,319.53,230.43,42.52,498.39,-0.39,0.09,6.30,154.33,949.63
2017-03-23 1254,0.43,45.90,320.97,319.80,218.49,39.97,472.61,-0.40,0.09,4.30,141.33,949.67
2017-03-23 1255,0.50,46.10,321.18,319.86,213.55,38.84,467.64,-0.39,0.09,7.20,148.33,949.53
2017-03-23 1256,0.50,46.27,321.15,319.93,219.47,39.97,489.30,-0.38,0.09,5.80,140.00,949.63
2017-03-23 1257,0.50,46.23,321.37,320.35,237.60,43.65,530.89,-0.41,0.09,5.90,146.33,949.60
2017-03-23 1258,0.53,45.10,321.66,320.61,257.68,47.73,566.20,-0.40,0.09,8.90,142.00,949.47
2017-03-23 1259,0.53,45.80,321.50,320.38,262.90,48.55,568.60,-0.37,0.09,5.60,136.33,949.60
2017-03-23 1300,0.60,46.07,321.30,320.60,255.00,46.78,549.98,-0.36,0.09,4.70,112.00,949.50
2017-03-23 1301,0.60,45.53,321.40,320.65,253.04,46.30,556.91,-0.39,0.09,6.10,163.00,949.50
2017-03-23 1302,0.60,46.43,321.45,321.05,266.54,48.74,588.10,-0.36,0.09,6.20,205.67,949.53
2017-03-23 1303,0.70,45.60,321.93,321.55,294.17,54.01,650.67,-0.36,0.09,8.50,136.00,949.50
2017-03-23 1304,0.70,44.07,322.25,321.47,325.31,60.24,703.98,-0.38,0.09,10.70,159.00,949.33
2017-03-23 1305,0.70,44.30,322.23,321.59,339.35,62.66,727.99,-0.39,0.09,6.20,146.67,949.40
2017-03-23 1306,0.70,44.50,322.64,321.94,349.51,64.52,742.27,-0.38,0.09,5.40,151.00,949.40
2017-03-23 1307,0.70,44.50,322.84,322.18,349.92,64.44,738.18,-0.37,0.09,7.80,135.33,949.40
2017-03-23 1308,0.77,44.00,322.72,322.13,349.01,64.00,734.83,-0.39,0.09,5.60,123.00,949.33
2017-03-23 1309,0.80,44.40,322.96,322.55,348.25,63.71,731.87,-0.39,0.09,8.80,154.33,949.30
2017-03-23 1310,0.80,43.87,323.01,322.71,342.42,62.95,711.92,-0.36,0.09,10.40,156.00,949.27
2017-03-23 1311,0.87,44.60,322.72,322.95,323.80,59.21,674.41,-0.36,0.09,4.50,151.00,949.30
2017-03-23 1312,0.90,44.47,322.77,322.88,308.29,56.52,644.16,-0.37,0.09,9.10,120.67,949.20
2017-03-23 1313,0.93,43.63,322.85,322.45,292.81,53.62,613.99,-0.38,0.09,9.10,166.67,949.23
2017-03-23 1314,1.00,44.43,322.58,322.21,274.70,50.11,576.59,-0.37,0.09,6.80,147.67,949.23
2017-03-23 1315,1.00,44.03,322.41,322.27,253.00,45.99,527.20,-0.37,0.09,7.40,155.67,949.20
2017-03-23 1316,1.00,43.60,322.06,321.80,220.74,39.83,458.33,-0.34,0.09,9.70,150.67,949.13
2017-03-23 1317,0.93,43.50,321.71,321.56,190.88,34.19,402.89,-0.35,0.09,9.10,165.67,949.20
2017-03-23 1318,0.90,43.63,321.21,321.16,170.51,30.34,366.53,-0.36,0.09,7.20,134.67,949.37
2017-03-23 1319,0.90,43.43,321.15,320.93,155.35,27.69,338.00,-0.37,0.09,7.70,147.00,949.30
2017-03-23 1320,0.90,43.57,320.90,320.74,148.75,26.47,330.76,-0.34,0.09,6.70,163.67,949.30
2017-03-23 1321,0.90,43.97,320.60,320.75,153.06,27.34,343.55,-0.36,0.09,8.50,163.00,949.33
2017-03-23 1322,0.90,43.40,320.95,320.66,156.12,28.15,345.12,-0.35,0.09,7.60,156.67,949.20
2017-03-23 1323,0.90,43.80,320.76,320.27,150.18,26.89,332.36,-0.34,0.09,8.20,133.00,949.27
2017-03-23 1324,0.90,43.97,320.64,320.20,144.60,25.85,319.43,-0.36,0.09,6.90,145.33,949.20
2017-03-23 1325,0.90,43.63,320.50,320.12,135.81,24.30,299.65,-0.35,0.09,7.60,169.00,949.13
2017-03-23 1326,0.90,43.33,320.28,319.96,132.50,23.68,302.58,-0.36,0.09,9.60,148.67,949.03
2017-03-23 1327,0.90,44.47,319.95,319.94,149.03,27.15,340.04,-0.35,0.09,8.30,171.00,949.13
2017-03-23 1328,0.90,44.30,319.68,320.14,157.05,28.68,347.14,-0.33,0.09,6.00,136.33,949.10
2017-03-23 1329,0.90,44.10,319.83,320.06,155.71,28.29,347.52,-0.35,0.09,6.20,162.33,949.03
2017-03-23 1330,0.90,44.27,320.13,320.35,163.65,29.68,368.93,-0.35,0.09,6.90,127.33,949.03
2017-03-23 1331,0.90,44.60,320.54,320.43,171.49,31.39,375.50,-0.32,0.09,5.80,156.67,948.93
2017-03-23 1332,0.90,44.53,320.71,320.63,164.64,30.03,355.95,-0.34,0.09,7.20,148.00,948.93
2017-03-23 1333,0.90,44.47,320.99,320.33,154.45,28.09,332.96,-0.34,0.09,8.10,135.33,948.87
2017-03-23 1334,0.90,45.07,321.13,320.40,135.75,24.38,292.80,-0.35,0.09,3.60,160.67,948.90
2017-03-23 1335,0.90,45.20,321.51,320.56,115.05,20.37,249.51,-0.30,0.09,4.60,187.33,948.90
2017-03-23 1336,0.90,44.63,321.55,320.25,97.82,17.10,218.05,-0.36,0.09,6.80,150.33,948.80
2017-03-23 1337,0.90,45.03,321.23,320.14,88.77,15.33,204.43,-0.35,0.09,4.30,178.33,948.97
2017-03-23 1338,0.90,44.70,321.03,320.00,83.39,14.54,193.58,-0.34,0.09,8.80,138.67,948.87
2017-03-23 1339,0.90,44.67,320.61,319.73,78.67,13.65,186.15,-0.33,0.09,6.70,140.00,948.90
2017-03-23 1340,0.90,45.07,320.31,319.62,78.61,13.73,189.49,-0.33,0.09,5.30,153.67,949.00
2017-03-23 1341,0.90,44.77,320.17,319.44,79.81,14.15,188.94,-0.33,0.09,7.00,139.33,949.00
2017-03-23 1342,0.80,45.10,320.06,319.38,76.11,13.44,179.79,-0.35,0.09,7.40,137.67,949.03
2017-03-23 1343,0.80,45.27,320.21,319.27,74.29,13.07,176.78,-0.32,0.09,7.40,137.33,948.97
2017-03-23 1344,0.83,45.03,320.18,319.12,73.56,12.88,176.04,-0.32,0.09,7.00,144.33,948.97
2017-03-23 1345,0.80,45.47,320.19,319.10,78.34,13.81,190.98,-0.33,0.09,3.80,123.67,949.03
2017-03-23 1346,0.80,45.57,320.27,319.21,85.17,15.22,203.63,-0.33,0.09,5.60,141.33,949.00
2017-03-23 1347,0.80,45.67,320.28,319.19,88.52,15.78,208.49,-0.34,0.09,8.00,123.33,948.87
2017-03-23 1348,0.80,45.40,320.19,319.10,89.69,16.03,209.65,-0.34,0.09,7.10,139.33,948.97
2017-03-23 1349,0.80,45.97,320.03,319.14,89.72,15.94,210.92,-0.33,0.09,5.50,162.33,948.97
2017-03-23 1350,0.80,46.17,319.62,319.24,92.07,16.30,220.40,-0.31,0.09,4.90,141.33,949.00
2017-03-23 1351,0.80,46.30,319.43,319.25,101.17,18.08,244.40,-0.33,0.09,5.70,138.33,948.97
2017-03-23 1352,0.80,46.20,319.45,319.26,112.26,20.19,269.12,-0.34,0.09,6.90,156.00,948.87
2017-03-23 1353,0.80,46.60,319.57,319.45,121.34,21.90,287.57,-0.33,0.09,6.10,131.00,948.90
2017-03-23 1354,0.80,46.57,319.44,319.51,126.96,22.89,298.29,-0.32,0.09,4.60,138.33,948.83
2017-03-23 1355,0.80,46.57,319.18,319.70,131.52,23.74,311.52,-0.33,0.09,5.70,141.33,948.80
2017-03-23 1356,0.80,46.90,319.66,319.79,143.01,25.96,339.89,-0.35,0.09,6.10,129.00,948.67
2017-03-23 1357,0.80,46.87,320.54,319.98,153.67,28.04,361.68,-0.28,0.09,7.30,144.00,948.50
2017-03-23 1358,0.80,47.23,321.12,320.01,164.98,30.15,388.34,-0.31,0.09,6.30,141.00,948.53
2017-03-23 1359,0.80,47.37,321.49,320.18,175.98,32.28,410.90,-0.33,0.09,7.70,152.67,948.50
2017-03-23 1400,0.80,47.63,321.20,320.24,187.63,34.85,436.26,-0.31,0.09,6.50,145.67,948.57
2017-03-23 1401,0.80,48.10,321.21,320.73,202.54,37.74,468.05,-0.31,0.09,8.00,139.67,948.60
2017-03-23 1402,0.80,48.33,321.26,321.08,217.65,40.80,497.22,-0.34,0.09,4.90,130.00,948.53
2017-03-23 1403,0.90,48.90,321.33,321.30,227.52,42.60,514.87,-0.31,0.09,3.50,131.33,948.50
2017-03-23 1404,0.93,49.03,321.61,321.74,241.48,45.23,549.64,-0.32,0.09,4.10,176.00,948.43
2017-03-23 1405,1.00,49.37,322.20,322.16,257.06,48.35,566.88,-0.31,0.09,4.70,139.33,948.37
2017-03-23 1406,1.00,49.10,322.32,322.27,245.58,46.18,534.42,-0.30,0.09,5.10,137.00,948.37
2017-03-23 1407,1.00,49.60,322.32,322.06,222.09,41.80,484.62,-0.33,0.09,3.70,119.00,948.40
2017-03-23 1408,1.00,49.53,321.99,321.94,196.34,36.79,429.85,-0.30,0.09,6.10,137.33,948.43
2017-03-23 1409,1.00,49.73,321.52,321.79,167.36,31.23,367.76,-0.32,0.09,4.10,138.00,948.40
2017-03-23 1410,1.00,49.97,321.09,321.82,145.00,26.85,326.54,-0.31,0.09,3.70,124.33,948.40
2017-03-23 1411,1.00,49.43,320.77,321.51,134.81,25.07,308.98,-0.31,0.09,7.50,146.67,948.40
2017-03-23 1412,1.00,49.90,320.85,321.24,128.75,23.93,297.38,-0.32,0.09,5.80,126.33,948.33
2017-03-23 1413,1.00,49.37,320.87,321.02,124.24,23.16,286.57,-0.29,0.09,7.30,117.33,948.27
2017-03-23 1414,1.00,50.03,321.04,321.03,120.39,22.34,279.56,-0.31,0.09,5.00,151.67,948.30
2017-03-23 1415,1.00,49.93,320.89,321.01,121.38,22.46,287.57,-0.32,0.09,7.10,156.67,948.30
2017-03-23 1416,1.00,49.27,320.68,320.75,128.04,23.93,304.14,-0.34,0.09,7.40,148.00,948.13
2017-03-23 1417,0.93,49.73,320.53,320.67,135.59,25.34,319.58,-0.32,0.09,7.40,138.67,948.13
2017-03-23 1418,0.93,49.40,320.34,320.75,138.61,25.98,318.06,-0.30,0.09,6.90,129.67,948.10
2017-03-23 1419,1.00,49.37,320.50,320.75,130.03,24.32,295.86,-0.32,0.09,6.60,138.00,948.03
2017-03-23 1420,1.00,50.20,320.52,320.85,117.75,21.96,269.23,-0.32,0.09,2.90,102.00,948.13
2017-03-23 1421,1.00,50.30,320.57,320.80,104.96,19.28,241.44,-0.31,0.09,2.70,217.33,948.10
2017-03-23 1422,1.00,49.70,320.63,320.79,95.94,17.48,225.70,-0.31,0.09,6.30,126.67,948.07
2017-03-23 1423,1.00,49.80,320.75,320.70,93.52,16.96,223.49,-0.32,0.09,7.40,155.67,948.03
2017-03-23 1424,1.00,49.87,320.57,320.72,94.17,17.15,224.87,-0.30,0.09,4.90,129.00,948.00
2017-03-23 1425,1.00,50.00,320.28,320.70,93.86,17.00,221.72,-0.30,0.09,3.90,134.67,948.00
2017-03-23 1426,1.00,50.13,320.07,320.81,91.73,16.52,217.33,-0.29,0.09,3.90,106.67,948.10
2017-03-23 1427,1.00,49.80,319.73,320.90,90.86,16.26,216.44,-0.27,0.09,4.70,148.33,948.10
2017-03-23 1428,1.07,49.67,319.46,320.90,92.82,16.69,222.38,-0.33,0.09,5.70,132.33,948.10
2017-03-23 1429,1.10,49.73,319.38,321.05,97.85,17.60,234.09,-0.29,0.09,3.90,147.33,948.10
2017-03-23 1430,1.10,49.80,319.22,321.18,103.29,18.66,245.89,-0.31,0.09,4.70,121.33,948.07
2017-03-23 1431,1.10,49.37,319.29,321.36,108.81,19.79,256.27,-0.29,0.09,6.70,125.67,948.03
2017-03-23 1432,1.10,49.37,319.30,321.18,111.69,20.17,261.05,-0.30,0.09,4.10,212.00,948.10
2017-03-23 1433,1.10,49.53,319.42,321.28,112.39,20.39,263.48,-0.28,0.09,5.10,158.67,948.03
2017-03-23 1434,1.10,49.00,319.74,321.16,110.47,20.02,257.02,-0.30,0.09,6.70,153.00,948.03
2017-03-23 1435,1.20,48.67,319.69,321.11,103.54,18.82,240.25,-0.31,0.09,6.20,163.33,948.00
2017-03-23 1436,1.20,49.20,319.46,321.02,97.04,17.66,230.39,-0.32,0.09,5.30,142.00,948.10
2017-03-23 1437,1.20,49.33,319.41,321.01,97.79,17.93,236.61,-0.31,0.09,5.50,155.33,948.00
2017-03-23 1438,1.20,49.53,319.62,321.04,104.28,19.19,252.02,-0.32,0.09,6.50,137.33,947.97
2017-03-23 1439,1.20,49.53,319.67,321.00,109.95,20.48,260.77,-0.31,0.09,6.40,152.33,947.97
2017-03-23 1440,1.20,49.57,319.47,321.06,110.44,20.56,258.34,-0.30,0.09,4.50,145.67,948.00
2017-03-23 1441,1.20,49.17,319.29,321.19,107.51,19.98,250.91,-0.29,0.09,5.70,146.00,947.97
2017-03-23 1442,1.20,49.23,319.24,321.15,105.36,19.55,248.84,-0.28,0.09,5.90,140.67,947.93
2017-03-23 1443,1.20,49.27,319.36,321.27,107.01,19.94,253.12,-0.29,0.09,4.00,160.00,947.97
2017-03-23 1444,1.30,49.67,319.56,321.45,109.41,20.35,258.01,-0.25,0.09,4.30,121.67,947.97
2017-03-23 1445,1.23,49.37,319.61,321.55,111.62,20.77,259.64,-0.28,0.09,4.00,117.00,947.90
2017-03-23 1446,1.23,48.10,319.37,321.38,108.29,20.14,247.65,-0.28,0.09,8.90,116.67,947.87
2017-03-23 1447,1.30,48.90,319.26,321.48,100.54,18.63,231.11,-0.30,0.09,3.10,123.00,947.93
2017-03-23 1448,1.30,48.87,319.16,321.56,95.57,17.58,222.49,-0.28,0.09,3.90,139.00,947.97
2017-03-23 1449,1.30,48.30,319.04,321.57,95.06,17.54,224.18,-0.27,0.09,5.50,135.67,947.90
2017-03-23 1450,1.30,48.50,319.31,321.59,96.03,17.64,224.73,-0.27,0.09,4.20,172.00,947.97
2017-03-23 1451,1.40,47.80,319.49,321.64,94.73,17.39,221.88,-0.27,0.09,7.90,164.00,947.80
2017-03-23 1452,1.40,48.00,319.74,321.75,94.81,17.44,222.41,-0.31,0.09,4.30,102.33,947.87
2017-03-23 1453,1.40,48.00,319.69,321.93,95.06,17.44,222.41,-0.29,0.09,6.10,108.00,947.83
2017-03-23 1454,1.40,47.93,319.72,321.99,94.95,17.37,222.16,-0.28,0.09,5.50,166.00,947.80
2017-03-23 1455,1.40,47.80,319.67,322.05,96.86,17.66,227.74,-0.30,0.09,4.80,133.00,947.77
2017-03-23 1456,1.43,46.90,319.74,322.12,101.41,18.57,237.51,-0.25,0.09,7.00,140.00,947.63
2017-03-23 1457,1.50,47.40,319.96,322.07,105.52,19.40,245.44,-0.29,0.09,4.40,143.67,947.67
2017-03-23 1458,1.50,47.13,320.29,322.24,108.48,19.90,251.08,-0.26,0.09,8.40,139.33,947.63
2017-03-23 1459,1.50,46.83,320.57,322.21,111.21,20.33,256.44,-0.30,0.09,5.00,134.33,947.60
2017-03-23 1500,1.50,46.73,320.87,322.25,113.45,20.72,259.67,-0.27,0.09,5.70,145.67,947.57
2017-03-23 1501,1.57,46.70,320.91,322.24,114.89,20.95,261.52,-0.25,0.09,6.70,134.33,947.47
2017-03-23 1502,1.60,46.97,320.82,322.54,114.06,20.77,257.46,-0.27,0.09,5.00,142.00,947.47
2017-03-23 1503,1.60,47.27,320.78,322.74,111.54,20.25,251.27,-0.27,0.09,4.60,139.67,947.50
2017-03-23 1504,1.60,46.47,320.74,322.70,109.00,19.77,245.72,-0.30,0.09,4.70,147.67,947.40
2017-03-23 1505,1.60,46.60,320.63,322.73,107.59,19.50,243.48,-0.28,0.09,5.30,121.67,947.40
2017-03-23 1506,1.60,46.63,320.71,322.90,107.94,19.50,244.34,-0.27,0.09,4.20,150.67,947.33
2017-03-23 1507,1.60,46.57,320.93,322.95,108.40,19.59,244.97,-0.26,0.09,5.30,121.33,947.33
2017-03-23 1508,1.60,46.63,321.08,322.97,107.57,19.36,241.41,-0.27,0.09,3.10,152.33,947.30
2017-03-23 1509,1.60,46.57,321.12,323.07,104.92,18.80,234.92,-0.27,0.09,6.10,146.00,947.30
2017-03-23 1510,1.60,45.90,321.16,323.04,103.70,18.57,234.56,-0.27,0.09,6.00,166.67,947.30
2017-03-23 1511,1.63,46.77,321.22,323.20,105.30,18.90,238.26,-0.31,0.09,4.60,122.33,947.30
2017-03-23 1512,1.70,46.30,321.24,323.14,106.13,19.11,239.53,-0.29,0.09,5.30,139.67,947.27
2017-03-23 1513,1.70,46.47,321.33,323.15,107.20,19.23,241.57,-0.28,0.09,4.30,147.00,947.23
2017-03-23 1514,1.70,45.90,321.27,323.16,107.68,19.36,240.97,-0.26,0.09,6.10,148.00,947.27
2017-03-23 1515,1.70,46.37,321.27,323.23,105.88,18.93,236.32,-0.28,0.09,4.60,149.67,947.30
2017-03-23 1516,1.70,46.47,321.52,323.30,103.00,18.41,228.95,-0.26,0.09,4.50,172.33,947.30
2017-03-23 1517,1.70,46.23,321.74,323.32,97.68,17.39,215.55,-0.30,0.09,6.00,137.00,947.17
2017-03-23 1518,1.70,46.30,321.72,323.18,90.86,16.07,201.00,-0.27,0.09,5.80,141.67,947.20
2017-03-23 1519,1.70,46.20,321.55,323.07,84.99,14.91,189.18,-0.28,0.09,5.00,136.67,947.13
2017-03-23 1520,1.70,46.10,321.38,322.91,80.60,14.09,180.81,-0.27,0.09,6.90,146.67,947.10
2017-03-23 1521,1.70,46.50,321.29,322.93,78.72,13.77,179.23,-0.28,0.09,4.10,135.00,947.13
2017-03-23 1522,1.70,46.50,321.45,322.97,80.35,14.11,184.40,-0.24,0.09,5.80,139.00,947.00
2017-03-23 1523,1.70,46.53,321.44,323.00,82.96,14.71,189.34,-0.28,0.09,4.50,139.67,946.93
2017-03-23 1524,1.70,46.53,321.40,323.02,83.97,14.89,190.47,-0.26,0.09,5.00,116.67,946.87
2017-03-23 1525,1.70,46.30,321.55,322.84,84.24,14.93,190.64,-0.25,0.09,7.80,135.67,946.77
2017-03-23 1526,1.70,46.47,321.57,322.76,85.92,15.18,196.55,-0.26,0.09,6.60,143.33,946.70
2017-03-23 1527,1.63,46.40,321.32,322.86,91.69,16.28,210.36,-0.28,0.09,7.20,149.33,946.63
2017-03-23 1528,1.60,46.37,321.00,322.79,97.19,17.35,220.06,-0.27,0.09,7.40,125.00,946.50
2017-03-23 1529,1.60,46.70,320.71,322.86,100.15,17.89,225.47,-0.29,0.09,4.00,136.33,946.43
2017-03-23 1530,1.67,46.97,320.34,322.90,100.91,18.04,224.64,-0.28,0.09,4.00,116.67,946.40
2017-03-23 1531,1.70,46.83,320.30,323.09,98.18,17.48,218.23,-0.26,0.09,4.70,141.00,946.30
2017-03-23 1532,1.70,46.97,320.26,323.12,96.45,17.11,216.44,-0.27,0.09,4.70,139.00,946.30
2017-03-23 1533,1.70,46.57,320.09,323.00,96.32,17.15,216.30,-0.27,0.09,5.90,133.33,946.13
2017-03-23 1534,1.70,46.63,319.83,322.96,97.09,17.31,218.01,-0.25,0.09,6.50,121.67,946.10
2017-03-23 1535,1.70,46.80,319.71,322.94,96.94,17.39,216.47,-0.26,0.09,4.10,146.67,946.10
2017-03-23 1536,1.70,46.60,319.70,323.09,95.62,17.10,212.35,-0.28,0.09,7.20,117.67,946.03
2017-03-23 1537,1.70,47.13,319.79,323.05,92.76,16.53,206.30,-0.26,0.09,2.80,103.00,946.03
2017-03-23 1538,1.70,47.30,319.74,323.22,90.96,16.22,202.90,-0.26,0.09,4.20,116.33,945.97
2017-03-23 1539,1.70,46.90,319.93,323.27,88.15,15.70,195.33,-0.23,0.09,5.70,123.33,945.80
2017-03-23 1540,1.70,46.87,320.04,323.04,84.06,14.89,186.41,-0.25,0.09,6.40,118.67,945.77
2017-03-23 1541,1.70,46.80,320.42,323.08,78.64,13.88,171.80,-0.25,0.09,5.20,115.33,945.70
2017-03-23 1542,1.70,46.63,320.84,322.99,69.89,12.24,153.60,-0.25,0.09,7.40,111.67,945.70
2017-03-23 1543,1.70,47.00,321.17,322.78,63.21,10.96,140.12,-0.25,0.09,6.70,139.33,945.80
2017-03-23 1544,1.70,46.90,321.23,322.62,58.35,10.09,131.23,-0.26,0.09,8.60,147.67,945.77
2017-03-23 1545,1.70,46.70,321.19,322.59,55.95,9.70,126.89,-0.25,0.09,6.80,132.00,945.73
2017-03-23 1546,1.70,46.77,320.95,322.54,55.54,9.68,128.24,-0.28,0.09,6.60,125.67,945.77
2017-03-23 1547,1.70,47.00,320.84,322.51,57.21,9.97,131.45,-0.27,0.09,4.50,115.67,945.87
2017-03-23 1548,1.70,47.17,321.07,322.48,57.23,10.01,131.50,-0.26,0.09,3.80,153.00,945.93
2017-03-23 1549,1.70,46.90,321.81,322.62,58.41,10.22,135.06,-0.23,0.09,7.80,136.00,945.83
2017-03-23 1550,1.70,47.07,321.94,322.57,61.43,10.80,143.10,-0.23,0.09,4.90,123.67,945.90
2017-03-23 1551,1.70,46.67,321.34,322.49,64.47,11.38,147.91,-0.26,0.09,7.20,132.00,945.90
2017-03-23 1552,1.70,46.83,320.91,322.43,64.39,11.46,147.11,-0.28,0.09,5.60,151.67,945.93
2017-03-23 1553,1.70,46.43,320.82,322.38,63.21,11.13,143.88,-0.24,0.09,8.50,135.00,945.90
2017-03-23 1554,1.70,46.97,320.59,322.38,63.31,11.19,146.20,-0.24,0.09,5.40,111.33,945.90
2017-03-23 1555,1.70,46.80,320.47,322.31,63.54,11.21,146.14,-0.28,0.09,8.40,136.00,945.87
2017-03-23 1556,1.70,47.27,320.62,322.25,62.46,11.05,142.91,-0.23,0.09,4.90,141.67,945.90
2017-03-23 1557,1.70,46.90,321.19,322.30,59.48,10.47,135.59,-0.26,0.09,5.90,142.33,945.90
2017-03-23 1558,1.70,46.60,321.73,322.27,55.85,9.82,127.58,-0.25,0.09,8.70,142.67,945.83
2017-03-23 1559,1.70,46.77,322.32,322.24,52.52,9.22,119.96,-0.25,0.09,7.30,136.67,945.80
2017-03-23 1600,1.70,46.93,323.10,322.28,48.96,8.46,112.94,-0.26,0.09,4.90,111.00,945.80
2017-03-23 1601,1.70,46.73,323.51,322.27,48.71,8.42,115.23,-0.22,0.09,7.10,140.67,945.87
2017-03-23 1602,1.70,46.83,323.76,322.35,51.94,9.08,123.69,-0.28,0.09,4.00,132.33,946.00
2017-03-23 1603,1.70,46.77,323.47,322.37,55.29,9.80,129.46,-0.25,0.09,6.80,141.33,945.87
2017-03-23 1604,1.70,46.80,323.10,322.34,56.67,10.03,131.14,-0.25,0.09,7.10,147.00,945.97
2017-03-23 1605,1.70,46.43,322.94,322.30,56.34,10.01,129.35,-0.24,0.09,8.90,133.00,945.97
2017-03-23 1606,1.70,47.03,323.17,322.38,55.39,9.87,125.81,-0.27,0.09,5.00,147.00,946.00
2017-03-23 1607,1.70,46.90,324.17,322.32,52.33,9.25,115.65,-0.28,0.09,6.20,136.00,945.93
2017-03-23 1608,1.70,47.30,324.55,322.28,48.28,8.46,110.70,-0.25,0.09,8.60,162.67,945.90
2017-03-23 1609,1.67,47.27,324.66,322.31,48.59,8.69,114.85,-0.25,0.09,6.70,149.00,945.90
2017-03-23 1610,1.60,47.03,324.76,322.26,52.18,9.35,123.55,-0.25,0.09,6.50,123.33,945.90
2017-03-23 1611,1.60,47.10,324.47,322.20,57.13,10.26,136.22,-0.25,0.09,7.70,137.00,945.90
2017-03-23 1612,1.60,47.33,323.88,322.25,64.76,11.67,152.05,-0.25,0.09,5.20,132.00,945.93
2017-03-23 1613,1.60,47.30,323.32,322.32,69.99,12.68,160.26,-0.25,0.09,5.80,140.33,945.93
2017-03-23 1614,1.60,47.23,322.89,322.39,70.88,12.87,157.99,-0.25,0.09,6.30,146.33,945.90
2017-03-23 1615,1.60,47.23,322.80,322.26,66.43,12.02,147.94,-0.25,0.09,6.20,125.00,945.80
2017-03-23 1616,1.60,48.07,322.58,322.23,64.51,11.83,145.75,-0.25,0.09,5.40,130.00,945.97
2017-03-23 1617,1.60,48.30,321.85,322.16,60.06,11.05,134.51,-0.24,0.09,4.30,157.33,946.00
2017-03-23 1618,1.60,48.00,321.26,322.03,55.64,10.40,126.97,-0.25,0.09,8.20,156.33,946.07
2017-03-23 1619,1.57,47.90,321.18,321.93,52.43,9.89,119.07,-0.24,0.09,7.40,171.67,946.17
2017-03-23 1620,1.57,48.13,320.85,321.81,48.30,9.16,110.48,-0.23,0.09,6.50,145.33,946.10
2017-03-23 1621,1.60,47.97,320.79,321.77,45.71,8.58,105.35,-0.26,0.09,7.40,142.00,946.17
2017-03-23 1622,1.57,47.77,320.85,321.67,43.70,8.19,100.62,-0.27,0.09,6.80,147.00,946.07
2017-03-23 1623,1.50,48.13,321.10,321.54,41.84,7.82,96.56,-0.26,0.09,7.20,150.33,946.13
2017-03-23 1624,1.50,47.87,321.21,321.51,41.02,7.55,95.73,-0.25,0.09,7.30,164.67,946.07
2017-03-23 1625,1.50,47.63,321.22,321.41,41.78,7.65,96.73,-0.25,0.09,8.20,139.67,946.00
2017-03-23 1626,1.50,47.50,321.24,321.39,41.93,7.59,95.43,-0.25,0.09,8.60,168.33,946.13
2017-03-23 1627,1.50,47.73,320.96,321.35,40.70,7.32,91.70,-0.23,0.09,5.80,143.67,946.17
2017-03-23 1628,1.50,47.90,320.40,321.38,38.20,6.80,85.79,-0.23,0.09,7.40,152.67,946.30
2017-03-23 1629,1.50,47.70,320.08,321.34,36.01,6.37,81.48,-0.23,0.09,8.30,165.67,946.23
2017-03-23 1630,1.50,47.77,320.02,321.25,34.91,6.18,79.30,-0.21,0.09,6.80,124.00,946.33
2017-03-23 1631,1.50,47.57,319.98,321.26,34.48,6.10,79.08,-0.25,0.09,7.30,144.00,946.33
2017-03-23 1632,1.50,47.57,319.95,321.19,35.33,6.23,81.32,-0.24,0.09,8.00,148.33,946.30
2017-03-23 1633,1.50,47.57,320.08,321.15,35.41,6.21,79.88,-0.22,0.09,6.10,152.00,946.33
2017-03-23 1634,1.50,47.77,319.69,321.12,32.70,5.73,72.78,-0.23,0.09,8.70,142.33,946.33
2017-03-23 1635,1.50,48.13,319.32,321.02,29.85,5.17,67.67,-0.22,0.09,3.90,139.33,946.40
2017-03-23 1636,1.50,47.77,319.32,321.04,28.17,4.80,64.85,-0.25,0.09,7.70,140.67,946.27
2017-03-23 1637,1.50,47.93,319.63,321.02,27.51,4.78,64.33,-0.23,0.09,5.60,148.33,946.30
2017-03-23 1638,1.50,47.70,320.01,321.07,27.10,4.69,62.81,-0.25,0.09,6.60,152.00,946.20
2017-03-23 1639,1.40,47.67,320.10,320.95,25.63,4.39,59.36,-0.25,0.09,8.10,130.33,946.10
2017-03-23 1640,1.40,47.80,320.07,320.92,25.13,4.32,58.69,-0.21,0.09,6.60,148.00,946.13
2017-03-23 1641,1.40,48.03,320.02,320.85,24.96,4.26,57.81,-0.24,0.09,5.30,153.67,946.20
2017-03-23 1642,1.40,47.90,320.04,320.78,24.39,4.10,56.65,-0.23,0.09,7.10,132.67,946.13
2017-03-23 1643,1.40,48.10,320.00,320.78,24.16,4.10,56.21,-0.23,0.09,4.20,151.33,946.20
2017-03-23 1644,1.40,48.27,319.88,320.80,24.53,4.18,58.03,-0.26,0.09,5.90,154.00,946.17
2017-03-23 1645,1.40,48.40,319.95,320.83,25.83,4.45,60.57,-0.25,0.09,4.20,167.33,946.30
2017-03-23 1646,1.40,48.20,319.95,320.87,26.00,4.43,60.41,-0.23,0.09,6.60,162.33,946.20
2017-03-23 1647,1.40,48.17,319.96,320.81,25.40,4.32,58.31,-0.25,0.09,4.50,212.33,946.23
2017-03-23 1648,1.40,48.60,319.43,320.76,23.43,4.01,53.39,-0.25,0.09,5.60,144.33,946.20
2017-03-23 1649,1.37,48.73,319.25,320.71,21.32,3.54,49.33,-0.23,0.09,4.10,165.00,946.13
2017-03-23 1650,1.30,48.43,319.37,320.58,20.37,3.39,48.23,-0.22,0.09,7.10,177.33,946.03
2017-03-23 1651,1.30,48.37,319.62,320.50,21.68,3.68,51.57,-0.25,0.09,6.60,148.33,945.97
2017-03-23 1652,1.30,48.23,319.80,320.50,22.05,3.83,51.87,-0.22,0.09,7.10,144.33,945.83
2017-03-23 1653,1.30,48.80,319.75,320.40,20.68,3.74,48.61,-0.23,0.09,6.00,146.33,945.90
2017-03-23 1654,1.30,49.10,319.76,320.37,18.37,3.48,45.05,-0.21,0.09,6.40,137.33,945.93
2017-03-23 1655,1.30,49.27,319.69,320.22,17.23,3.37,43.01,-0.23,0.09,7.00,167.00,945.87
2017-03-23 1656,1.23,49.83,318.94,320.05,16.82,3.45,44.08,-0.23,0.09,5.50,128.67,945.83
2017-03-23 1657,1.20,49.80,318.87,319.85,18.47,3.97,49.77,-0.24,0.09,8.20,144.67,945.73
2017-03-23 1658,1.20,50.70,318.99,319.79,20.08,4.53,54.03,-0.25,0.09,5.20,126.00,945.70
2017-03-23 1659,1.13,50.93,319.11,319.60,22.32,5.05,60.24,-0.24,0.09,8.00,144.00,945.50
2017-03-23 1700,1.10,51.53,319.20,319.53,25.34,5.94,67.84,-0.21,0.09,5.00,130.33,945.40
2017-03-23 1701,1.00,51.90,318.07,319.28,28.77,6.72,74.47,-0.22,0.09,6.20,140.00,945.23
2017-03-23 1702,1.00,52.37,314.80,319.07,30.22,7.16,76.90,-0.21,0.09,6.90,129.67,945.10
2017-03-23 1703,1.00,52.30,311.73,318.84,30.05,7.24,75.79,-0.25,0.09,7.00,117.67,944.93
2017-03-23 1704,0.90,52.80,310.26,318.57,29.10,7.18,74.11,-0.20,0.09,6.80,131.67,944.70
2017-03-23 1705,0.90,53.53,310.22,318.42,28.21,6.89,71.12,-0.24,0.09,5.70,125.00,944.57
2017-03-23 1706,0.80,53.20,310.84,318.21,26.56,6.52,66.98,-0.24,0.09,6.50,115.67,944.33
2017-03-23 1707,0.80,53.90,311.54,318.16,24.39,6.10,62.01,-0.25,0.09,4.80,119.00,944.27
2017-03-23 1708,0.80,53.30,312.67,318.02,22.11,5.63,56.35,-0.24,0.09,6.60,115.00,944.00
2017-03-23 1709,0.73,53.57,313.92,317.93,19.94,4.98,50.85,-0.23,0.09,7.90,110.33,943.87
2017-03-23 1710,0.70,53.63,315.07,317.89,18.01,4.43,46.57,-0.23,0.09,6.40,111.33,943.77
2017-03-23 1711,0.70,53.37,316.17,317.85,16.79,4.07,43.72,-0.24,0.09,7.90,123.00,943.57
2017-03-23 1712,0.70,53.60,316.91,317.82,16.38,3.89,42.59,-0.22,0.09,5.50,109.33,943.43
2017-03-23 1713,0.70,54.27,317.48,317.81,16.81,3.79,42.87,-0.24,0.09,5.20,105.00,943.23
2017-03-23 1714,0.70,54.33,317.56,317.76,17.46,3.74,43.45,-0.24,0.09,6.70,121.67,943.07
2017-03-23 1715,0.63,53.83,317.41,317.71,17.91,3.68,43.70,-0.21,0.09,6.10,98.67,943.00
2017-03-23 1716,0.70,53.97,317.05,317.78,18.28,3.62,44.03,-0.21,0.09,6.50,122.00,943.10
2017-03-23 1717,0.70,53.80,316.26,317.78,18.80,3.66,44.83,-0.25,0.09,8.10,113.67,943.27
2017-03-23 1718,0.70,54.17,315.60,317.80,19.59,3.79,46.38,-0.26,0.09,5.50,137.67,943.43
2017-03-23 1719,0.70,54.20,315.08,317.82,20.60,3.93,48.25,-0.20,0.09,4.10,122.00,943.50
2017-03-23 1720,0.70,54.13,314.86,317.85,21.16,4.05,48.94,-0.22,0.09,5.10,144.67,943.47
2017-03-23 1721,0.70,54.13,315.88,317.95,20.72,3.93,47.12,-0.24,0.09,5.50,116.67,943.57
2017-03-23 1722,0.70,54.33,317.47,317.99,20.46,3.87,46.98,-0.26,0.09,4.40,144.00,943.83
2017-03-23 1723,0.70,54.27,318.51,318.07,21.43,4.03,49.19,-0.23,0.09,6.00,135.33,943.90
2017-03-23 1724,0.70,54.27,319.25,318.10,22.27,4.16,49.41,-0.26,0.09,3.80,136.33,943.90
2017-03-23 1725,0.70,54.07,319.96,318.16,21.70,3.99,47.62,-0.21,0.09,6.80,124.33,943.93
2017-03-23 1726,0.70,54.00,319.94,318.18,21.12,3.89,45.74,-0.23,0.09,5.90,127.67,944.17
2017-03-23 1727,0.70,54.10,319.93,318.24,20.25,3.72,44.06,-0.22,0.09,7.20,156.67,944.37
2017-03-23 1728,0.73,54.17,319.77,318.24,20.10,3.68,43.34,-0.23,0.09,6.70,128.00,944.50
2017-03-23 1729,0.80,54.23,319.06,318.31,19.19,3.47,41.24,-0.25,0.09,7.90,136.00,944.60
2017-03-23 1730,0.80,54.47,319.07,318.38,20.21,3.70,43.92,-0.25,0.09,6.40,124.33,944.60
2017-03-23 1731,0.80,54.20,318.75,318.41,18.68,3.39,37.37,-0.25,0.09,9.10,160.67,944.77
2017-03-23 1732,0.80,54.40,317.96,318.33,14.23,2.52,29.58,-0.23,0.09,4.00,152.33,944.83
2017-03-23 1733,0.80,54.63,317.69,318.35,12.18,2.19,25.58,-0.24,0.09,7.30,170.00,945.03
2017-03-23 1734,0.80,54.50,316.95,318.32,9.95,1.76,21.19,-0.24,0.09,6.70,148.67,945.00
2017-03-23 1735,0.80,54.77,316.87,318.28,8.42,1.51,18.87,-0.24,0.09,5.90,154.33,945.13
2017-03-23 1736,0.80,54.73,317.07,318.25,8.11,1.49,18.87,-0.19,0.09,7.60,141.00,945.10
2017-03-23 1737,0.80,54.87,317.24,318.27,8.91,1.61,20.88,-0.22,0.09,6.10,136.67,945.00
2017-03-23 1738,0.80,55.03,317.06,318.24,9.99,1.72,22.62,-0.23,0.09,4.10,144.33,945.00
2017-03-23 1739,0.80,55.23,316.17,318.16,10.76,1.92,24.06,-0.24,0.09,5.90,150.00,945.00
2017-03-23 1740,0.77,55.50,315.92,318.07,11.83,2.13,26.07,-0.23,0.09,5.90,164.33,945.00
2017-03-23 1741,0.70,55.63,315.60,318.04,12.45,2.17,26.52,-0.22,0.09,6.60,147.00,944.97
2017-03-23 1742,0.70,55.70,315.60,317.96,12.45,2.11,26.38,-0.23,0.09,6.70,131.67,944.97
2017-03-23 1743,0.70,55.97,315.75,317.97,12.45,2.15,26.19,-0.23,0.09,5.50,132.33,945.00
2017-03-23 1744,0.70,56.20,315.74,317.91,11.81,2.07,24.20,-0.24,0.09,4.90,160.00,945.13
2017-03-23 1745,0.70,56.43,315.15,317.89,9.80,1.67,20.11,-0.23,0.09,4.70,142.33,945.27
2017-03-23 1746,0.60,56.63,314.19,317.80,8.75,1.53,18.59,-0.22,0.09,5.70,142.33,945.30
2017-03-23 1747,0.63,56.63,313.86,317.75,8.02,1.43,16.82,-0.22,0.09,4.90,160.33,945.30
2017-03-23 1748,0.67,56.80,313.54,317.61,6.99,1.28,14.94,-0.24,0.09,4.00,120.33,945.30
2017-03-23 1749,0.60,56.90,313.40,317.60,6.35,1.06,14.00,-0.23,0.09,6.20,173.00,945.27
2017-03-23 1750,0.60,56.87,313.14,317.58,6.06,1.10,13.56,-0.22,0.09,6.20,145.67,945.27
2017-03-23 1751,0.60,57.07,313.13,317.47,5.79,1.03,12.90,-0.24,0.09,6.00,137.00,945.20
2017-03-23 1752,0.60,57.33,313.60,317.51,5.03,0.85,11.33,-0.22,0.09,3.70,216.33,945.20
2017-03-23 1753,0.60,57.37,313.31,317.47,4.12,0.66,9.83,-0.24,0.09,4.50,160.33,945.20
2017-03-23 1754,0.60,57.57,313.38,317.35,3.81,0.58,9.53,-0.23,0.09,4.80,128.00,945.20
2017-03-23 1755,0.50,57.63,313.90,317.32,3.74,0.56,9.14,-0.21,0.09,3.60,167.33,945.10
2017-03-23 1756,0.50,57.77,314.11,317.24,3.31,0.46,8.23,-0.22,0.09,4.80,110.00,945.03
2017-03-23 1757,0.50,57.90,314.50,317.22,2.88,0.39,7.35,-0.23,0.09,4.70,133.33,945.03
2017-03-23 1758,0.50,58.27,314.65,317.21,2.36,0.31,6.21,-0.22,0.09,5.30,146.67,945.13
2017-03-23 1759,0.50,58.43,314.61,317.09,1.90,0.17,5.05,-0.22,0.09,5.10,146.33,945.30
2017-03-23 1800,0.50,58.53,314.39,317.16,1.53,0.19,4.45,-0.23,0.09,8.00,135.00,945.30
2017-03-23 1801,0.50,58.60,314.79,317.10,1.65,0.21,4.72,-0.23,0.09,3.70,136.33,945.27
2017-03-23 1802,0.50,58.73,315.65,317.13,2.07,0.29,5.72,-0.20,0.09,5.50,120.00,945.00
2017-03-23 1803,0.50,58.90,316.17,317.01,2.40,0.31,6.30,-0.25,0.09,5.50,129.33,944.80
2017-03-23 1804,0.40,59.10,315.86,317.00,2.48,0.27,6.44,-0.21,0.09,7.90,123.67,944.80
2017-03-23 1805,0.40,59.07,315.93,316.95,2.58,0.37,6.49,-0.24,0.09,5.30,131.33,944.67
2017-03-23 1806,0.40,59.20,315.79,316.93,2.54,0.35,6.27,-0.24,0.09,4.70,129.33,944.70
2017-03-23 1807,0.40,59.27,315.20,316.88,2.42,0.31,5.72,-0.22,0.09,6.20,132.67,944.77
2017-03-23 1808,0.40,59.47,314.72,316.86,2.19,0.27,5.30,-0.22,0.09,4.90,134.67,944.83
2017-03-23 1809,0.40,59.63,314.50,316.85,2.07,0.29,5.19,-0.24,0.09,4.70,122.00,944.80
2017-03-23 1810,0.40,59.63,315.00,316.79,2.01,0.29,5.00,-0.24,0.09,4.00,127.00,944.80
2017-03-23 1811,0.40,59.73,315.04,316.69,1.67,0.21,4.36,-0.23,0.09,5.00,151.00,944.87
2017-03-23 1812,0.40,59.93,315.02,316.72,1.45,0.19,3.84,-0.25,0.09,4.90,133.33,944.90
2017-03-23 1813,0.33,60.03,315.10,316.72,1.16,0.14,3.12,-0.24,0.09,4.80,138.67,944.97
2017-03-23 1814,0.30,60.20,314.69,316.64,0.81,0.06,2.32,-0.21,0.09,5.30,139.00,945.13
2017-03-23 1815,0.40,60.30,314.85,316.71,0.64,0.04,1.88,-0.23,0.09,4.30,148.33,945.20
2017-03-23 1816,0.40,60.63,314.91,316.63,0.43,-0.02,1.57,-0.23,0.09,3.00,169.67,945.20
2017-03-23 1817,0.30,60.73,315.35,316.66,0.29,-0.04,1.35,-0.24,0.09,4.10,141.67,945.17
2017-03-23 1818,0.30,60.70,316.18,316.53,0.35,-0.08,1.41,-0.21,0.09,5.80,143.00,945.00
2017-03-23 1819,0.30,60.67,316.48,316.52,0.41,-0.02,1.35,-0.21,0.09,6.60,130.67,944.87
2017-03-23 1820,0.30,60.80,316.61,316.56,0.41,-0.02,1.13,-0.23,0.09,4.50,135.33,944.90
2017-03-23 1821,0.30,60.90,316.29,316.51,0.33,-0.04,1.05,-0.22,0.09,4.60,121.00,944.90
2017-03-23 1822,0.30,60.93,316.52,316.51,0.31,-0.08,0.97,-0.22,0.09,3.20,137.00,944.97
2017-03-23 1823,0.30,61.03,316.34,316.52,0.21,-0.02,0.75,-0.24,0.09,3.10,132.33,945.13
2017-03-23 1824,0.30,61.07,316.02,316.47,0.14,-0.06,0.58,-0.19,0.09,5.10,156.33,945.27
2017-03-23 1825,0.30,61.03,315.72,316.50,0.19,0.00,0.50,-0.24,0.09,4.30,152.00,945.37
2017-03-23 1826,0.30,61.10,315.60,316.54,0.15,-0.00,0.47,-0.22,0.09,3.40,178.00,945.47
2017-03-23 1827,0.30,61.10,316.12,316.49,0.10,0.04,0.47,-0.22,0.09,3.80,149.00,945.40
2017-03-23 1828,0.30,60.97,316.56,316.52,0.04,0.00,0.30,-0.24,0.09,3.40,135.33,945.43
2017-03-23 1829,0.30,60.97,316.48,316.60,0.02,0.04,0.19,-0.22,0.09,4.40,169.00,945.53
2017-03-23 1830,0.30,61.00,316.80,316.60,0.00,0.02,0.17,-0.23,0.09,4.60,176.33,945.57
2017-03-23 1831,0.40,61.10,317.47,316.73,-0.04,-0.02,0.17,-0.23,0.09,5.90,144.67,945.47
2017-03-23 1832,0.40,60.90,317.86,316.70,0.10,0.04,0.25,-0.25,0.09,4.60,137.00,945.40
2017-03-23 1833,0.30,61.13,317.19,316.60,0.14,0.02,0.17,-0.25,0.09,2.70,142.00,945.43
2017-03-23 1834,0.30,61.20,316.21,316.57,0.08,0.06,0.19,-0.21,0.09,4.50,143.67,945.37
2017-03-23 1835,0.30,61.13,316.74,316.59,0.04,-0.06,0.14,-0.20,0.09,4.00,139.00,945.23
2017-03-23 1836,0.30,61.30,317.28,316.59,0.08,-0.06,0.11,-0.26,0.09,4.90,128.67,945.17
2017-03-23 1837,0.30,61.50,317.66,316.56,0.08,-0.04,0.03,-0.25,0.09,3.30,144.33,945.10
2017-03-23 1838,0.30,61.50,317.97,316.57,0.06,-0.12,0.11,-0.23,0.09,4.50,130.33,945.00
2017-03-23 1839,0.30,61.67,317.75,316.48,0.04,-0.10,0.03,-0.24,0.09,6.00,160.00,944.90
2017-03-23 1840,0.30,61.63,317.40,316.46,0.06,-0.12,0.06,-0.23,0.09,5.60,135.33,944.80
2017-03-23 1841,0.20,61.70,316.46,316.43,0.06,-0.12,0.03,-0.22,0.09,6.30,130.67,944.70
2017-03-23 1842,0.20,61.70,316.02,316.39,0.00,-0.10,0.00,-0.22,0.09,5.70,120.00,944.63
2017-03-23 1843,0.27,61.87,315.86,316.34,-0.04,-0.12,0.00,-0.24,0.09,5.30,130.67,944.63
2017-03-23 1844,0.30,61.73,315.97,316.34,-0.10,-0.08,0.00,-0.24,0.09,6.60,133.33,944.67
2017-03-23 1845,0.23,61.77,316.25,316.33,0.00,-0.06,-0.03,-0.20,0.09,6.40,128.00,944.70
2017-03-23 1846,0.23,61.93,316.68,316.37,0.00,-0.06,-0.03,-0.22,0.09,4.50,134.00,944.70
2017-03-23 1847,0.20,62.07,316.79,316.34,-0.02,-0.12,0.03,-0.23,0.09,4.40,129.33,944.70
2017-03-23 1848,0.20,62.03,316.86,316.33,-0.06,-0.06,0.00,-0.23,0.09,5.80,125.33,944.70
2017-03-23 1849,0.20,62.17,316.91,316.29,0.04,-0.06,0.03,-0.22,0.09,3.40,149.33,944.73
2017-03-23 1850,0.20,62.33,316.59,316.29,0.00,-0.08,0.00,-0.22,0.09,2.20,118.00,944.77
2017-03-23 1851,0.20,62.33,316.39,316.27,-0.04,-0.08,0.00,-0.22,0.09,2.10,101.33,944.80
2017-03-23 1852,0.20,62.07,316.43,316.31,-0.06,-0.02,0.03,-0.24,0.09,4.60,134.67,944.73
2017-03-23 1853,0.20,62.17,316.55,316.32,-0.02,-0.04,0.00,-0.24,0.09,5.30,128.00,944.80
2017-03-23 1854,0.20,62.37,316.74,316.31,-0.08,-0.04,0.00,-0.21,0.09,3.40,150.00,944.70
2017-03-23 1855,0.20,62.17,316.59,316.31,-0.08,-0.04,-0.03,-0.21,0.09,6.60,87.00,944.73
2017-03-23 1856,0.20,62.33,316.22,316.28,-0.10,0.04,-0.06,-0.24,0.09,2.60,152.00,944.80
2017-03-23 1857,0.20,62.30,316.42,316.26,-0.10,-0.02,0.06,-0.19,0.09,2.90,117.33,944.73
2017-03-23 1858,0.20,62.40,316.68,316.23,-0.19,0.02,-0.06,-0.24,0.09,6.00,130.67,944.57
2017-03-23 1859,0.20,62.40,316.93,316.14,-0.14,0.00,0.03,-0.22,0.09,5.30,126.00,944.40
2017-03-23 1900,0.20,62.53,316.88,316.14,-0.12,-0.04,-0.06,-0.20,0.09,6.40,110.33,944.27
2017-03-23 1901,0.20,62.47,316.39,316.12,-0.12,-0.04,-0.06,-0.22,0.09,7.30,139.00,944.30
2017-03-23 1902,0.20,62.47,316.14,316.12,-0.14,0.00,0.03,-0.23,0.09,6.20,124.67,944.23
2017-03-23 1903,0.20,62.67,316.37,316.10,-0.10,-0.02,-0.06,-0.25,0.09,5.20,135.67,944.13
2017-03-23 1904,0.20,62.70,316.45,316.13,-0.08,-0.08,-0.03,-0.23,0.09,5.40,130.33,944.10
2017-03-23 1905,0.20,62.67,316.79,316.06,-0.04,-0.02,-0.03,-0.21,0.09,7.80,130.00,944.03
2017-03-23 1906,0.20,62.80,316.99,316.16,0.06,-0.02,0.00,-0.21,0.09,4.80,134.33,944.07
2017-03-23 1907,0.20,62.87,317.25,316.03,0.02,-0.04,0.00,-0.24,0.09,5.40,131.67,944.10
2017-03-23 1908,0.20,62.83,317.02,316.07,0.06,-0.02,0.00,-0.23,0.09,5.60,123.33,944.17
2017-03-23 1909,0.20,62.83,316.98,316.13,0.08,-0.06,0.00,-0.22,0.09,5.30,133.33,944.13
2017-03-23 1910,0.20,62.83,316.17,316.04,0.08,-0.02,0.00,-0.24,0.09,5.10,135.00,944.17
2017-03-23 1911,0.20,62.80,315.32,316.04,-0.02,-0.02,-0.03,-0.22,0.09,5.40,135.00,944.20
2017-03-23 1912,0.20,62.73,315.36,316.04,-0.06,-0.04,-0.06,-0.21,0.09,6.00,118.00,944.17
2017-03-23 1913,0.20,62.77,315.05,315.98,-0.10,-0.02,0.00,-0.23,0.09,5.00,114.00,944.20
2017-03-23 1914,0.20,62.83,315.43,316.03,-0.06,0.00,0.00,-0.23,0.09,2.70,128.33,944.27
2017-03-23 1915,0.20,62.83,316.03,316.05,-0.14,-0.02,0.00,-0.23,0.09,3.60,130.67,944.20
2017-03-23 1916,0.20,62.83,315.81,316.02,-0.14,-0.06,-0.06,-0.24,0.09,3.80,146.33,944.20
2017-03-23 1917,0.13,62.77,315.50,316.07,-0.10,-0.04,-0.03,-0.24,0.09,4.10,128.33,944.20
2017-03-23 1918,0.13,62.50,315.68,316.14,-0.15,-0.04,0.00,-0.25,0.09,4.70,125.00,944.10
2017-03-23 1919,0.20,62.53,315.88,316.03,-0.15,0.00,-0.06,-0.25,0.09,5.90,122.33,944.07
2017-03-23 1920,0.20,62.47,316.03,316.07,-0.15,0.04,-0.03,-0.22,0.09,5.30,130.67,944.03
2017-03-23 1921,0.20,62.57,316.23,316.07,-0.14,-0.06,-0.06,-0.23,0.09,5.40,131.67,943.90
2017-03-23 1922,0.20,62.63,316.31,316.12,-0.15,-0.04,-0.03,-0.22,0.09,4.90,122.67,943.87
2017-03-23 1923,0.20,62.60,316.24,316.07,-0.12,-0.02,-0.03,-0.22,0.09,6.90,119.67,943.73
2017-03-23 1924,0.20,62.57,316.22,316.12,-0.00,-0.06,0.00,-0.22,0.09,4.60,150.67,943.80
2017-03-23 1925,0.20,62.67,316.11,316.02,-0.02,-0.06,0.00,-0.22,0.09,6.00,128.67,943.80
2017-03-23 1926,0.20,62.70,316.15,316.10,0.00,0.02,0.00,-0.22,0.09,5.50,125.67,943.83
2017-03-23 1927,0.20,62.70,316.03,316.07,0.00,-0.02,0.00,-0.20,0.09,6.90,135.33,943.87
2017-03-23 1928,0.20,62.73,316.02,316.03,-0.02,-0.02,0.00,-0.22,0.09,4.90,129.33,943.90
2017-03-23 1929,0.20,62.77,316.25,316.09,-0.00,0.00,0.00,-0.22,0.09,6.50,129.33,943.83
2017-03-23 1930,0.20,62.83,315.99,316.00,-0.02,-0.08,-0.06,-0.22,0.09,5.90,125.33,943.83
2017-03-23 1931,0.20,62.80,315.99,316.01,-0.06,-0.08,-0.08,-0.22,0.09,5.10,126.00,943.80
2017-03-23 1932,0.20,62.73,316.35,316.05,-0.04,-0.06,0.00,-0.22,0.09,5.20,134.00,943.80
2017-03-23 1933,0.20,62.70,316.61,316.07,0.04,0.00,0.00,-0.22,0.09,5.30,105.00,943.70
2017-03-23 1934,0.20,62.83,317.28,316.11,0.02,-0.08,0.00,-0.20,0.09,5.10,123.67,943.60
2017-03-23 1935,0.20,62.73,317.45,316.05,0.10,0.00,-0.08,-0.23,0.09,5.40,130.33,943.57
2017-03-23 1936,0.20,62.70,316.77,316.07,0.06,-0.06,0.03,-0.23,0.09,5.60,139.33,943.67
2017-03-23 1937,0.20,62.67,316.21,316.08,0.06,-0.04,0.00,-0.22,0.09,4.60,128.33,943.70
2017-03-23 1938,0.20,62.63,316.76,316.10,0.02,0.00,-0.08,-0.25,0.09,5.80,125.67,943.63
2017-03-23 1939,0.20,62.77,316.79,316.09,-0.02,-0.04,-0.06,-0.23,0.09,3.50,128.00,943.70
2017-03-23 1940,0.20,63.00,316.58,316.15,0.02,-0.08,0.00,-0.26,0.09,5.10,128.00,943.70
2017-03-23 1941,0.20,62.77,316.86,316.14,-0.02,-0.08,0.00,-0.24,0.09,4.50,133.00,943.67
2017-03-23 1942,0.20,62.60,317.06,316.12,0.04,-0.06,0.00,-0.21,0.09,6.70,132.33,943.50
2017-03-23 1943,0.20,62.57,316.88,316.18,0.08,0.02,0.00,-0.23,0.09,5.90,131.33,943.50
2017-03-23 1944,0.20,62.47,316.78,316.14,0.06,-0.04,-0.08,-0.23,0.09,7.00,140.67,943.47
2017-03-23 1945,0.20,62.50,316.88,316.21,0.10,-0.04,-0.03,-0.23,0.09,5.90,137.67,943.50
2017-03-23 1946,0.23,62.20,317.20,316.24,0.08,-0.02,-0.03,-0.23,0.09,7.40,100.67,943.53
2017-03-23 1947,0.30,62.23,317.42,316.29,0.21,0.06,-0.03,-0.22,0.09,6.70,132.67,943.60
2017-03-23 1948,0.30,62.37,317.04,316.35,0.19,0.10,-0.03,-0.24,0.09,4.90,139.00,943.67
2017-03-23 1949,0.30,62.53,317.17,316.34,-0.06,0.14,-0.03,-0.21,0.09,4.00,133.33,943.63
2017-03-23 1950,0.30,62.63,317.80,316.40,-0.21,0.15,0.00,-0.25,0.09,5.40,139.33,943.67
2017-03-23 1951,0.30,62.77,317.73,316.43,-0.60,0.23,0.03,-0.22,0.09,4.50,137.00,943.70
2017-03-23 1952,0.23,63.13,317.52,316.38,-0.95,0.29,0.00,-0.24,0.09,3.00,142.33,943.77
2017-03-23 1953,0.20,62.93,317.38,316.38,-1.08,0.29,-0.03,-0.24,0.09,4.90,144.00,943.80
2017-03-23 1954,0.20,63.13,318.01,316.37,-1.06,0.35,-0.06,-0.21,0.09,5.20,111.67,943.70
2017-03-23 1955,0.20,63.23,318.91,316.32,-1.01,0.35,-0.03,-0.26,0.09,3.40,150.00,943.70
2017-03-23 1956,0.20,62.80,318.84,316.31,-0.93,0.33,-0.03,-0.23,0.09,5.80,141.33,943.70
2017-03-23 1957,0.20,62.77,318.75,316.34,-0.83,0.31,-0.03,-0.21,0.09,5.40,123.00,943.67
2017-03-23 1958,0.20,63.10,318.89,316.18,-0.72,0.25,0.06,-0.21,0.09,5.50,131.67,943.70
2017-03-23 1959,0.20,63.07,319.22,316.32,-0.58,0.23,-0.03,-0.22,0.09,4.10,129.67,943.67
2017-03-23 2000,0.20,63.07,319.09,316.32,-0.58,0.19,0.00,-0.22,0.09,5.10,126.00,943.60
2017-03-23 2001,0.23,63.07,319.03,316.47,-0.46,0.12,0.03,-0.22,0.09,4.20,131.00,943.57
2017-03-23 2002,0.20,63.07,318.35,316.38,-0.41,0.10,0.03,-0.23,0.09,3.90,118.00,943.67
2017-03-23 2003,0.20,63.00,317.96,316.33,-0.43,0.08,0.00,-0.24,0.09,6.10,131.33,943.67
2017-03-23 2004,0.20,63.07,317.56,316.35,-0.83,0.17,-0.03,-0.24,0.09,4.40,134.33,943.70
2017-03-23 2005,0.23,63.03,317.59,316.41,-1.41,0.19,-0.06,-0.20,0.09,4.90,112.33,943.73
2017-03-23 2006,0.30,63.83,317.41,316.41,-1.47,0.25,0.00,-0.21,0.09,1.70,131.67,943.73
2017-03-23 2007,0.23,63.63,318.39,316.30,-1.43,0.17,-0.08,-0.25,0.09,4.10,145.67,943.63
2017-03-23 2008,0.20,63.50,319.14,316.32,-1.49,0.17,0.00,-0.21,0.09,4.60,43.67,943.50
2017-03-23 2009,0.20,63.57,318.89,316.24,-1.39,0.21,0.00,-0.20,0.09,0.00,0.00,943.40
2017-03-23 2010,0.20,64.17,318.26,316.22,-1.36,0.23,0.03,-0.24,0.09,4.80,36.33,943.43
2017-03-23 2011,0.20,63.97,319.14,316.22,-1.37,0.15,0.06,-0.22,0.09,3.70,126.33,943.40
2017-03-23 2012,0.17,64.10,319.36,316.08,-1.20,0.17,0.00,-0.22,0.09,5.20,124.33,943.40
2017-03-23 2013,0.10,64.17,319.18,316.11,-1.20,0.12,0.00,-0.23,0.09,4.50,197.33,943.30
2017-03-23 2014,0.10,64.43,319.41,316.00,-1.08,0.14,0.00,-0.22,0.09,5.20,111.00,943.30
2017-03-23 2015,0.10,65.10,319.28,315.89,-1.18,0.27,-0.03,-0.23,0.09,0.90,46.00,943.33
2017-03-23 2016,0.10,65.67,318.95,315.75,-1.74,0.46,0.00,-0.22,0.09,4.90,101.33,943.57
2017-03-23 2017,0.10,66.27,319.10,315.57,-2.15,0.60,0.00,-0.22,0.09,4.50,132.33,943.73
2017-03-23 2018,0.00,67.23,319.21,315.46,-2.44,0.68,-0.03,-0.22,0.09,3.10,129.33,943.80
2017-03-23 2019,0.00,67.70,319.18,315.28,-2.50,0.54,0.06,-0.19,0.09,3.50,186.33,943.93
2017-03-23 2020,0.00,67.77,318.48,315.17,-2.77,0.46,0.00,-0.24,0.09,5.10,139.33,944.00
2017-03-23 2021,0.00,68.63,317.42,315.07,-2.59,0.48,-0.06,-0.21,0.09,1.70,141.33,944.20
2017-03-23 2022,0.00,67.80,316.72,315.11,-2.50,0.37,0.00,-0.23,0.09,3.90,168.00,944.23
2017-03-23 2023,0.00,68.83,316.05,314.99,-2.36,0.48,-0.06,-0.23,0.09,3.30,186.67,944.37
2017-03-23 2024,0.00,68.73,315.20,314.97,-2.42,0.41,-0.03,-0.24,0.09,3.60,176.33,944.40
2017-03-23 2025,0.00,67.60,315.42,314.96,-2.40,0.41,0.00,-0.25,0.09,3.50,141.33,944.37
2017-03-23 2026,0.00,67.87,315.32,314.89,-2.19,0.56,-0.03,-0.23,0.09,5.20,149.33,944.30
2017-03-23 2027,0.00,67.83,315.62,314.99,-2.13,0.58,0.00,-0.22,0.09,3.90,137.67,944.20
2017-03-23 2028,0.00,67.07,316.39,315.04,-2.05,0.56,-0.06,-0.23,0.09,4.80,133.00,944.10
2017-03-23 2029,0.00,67.43,316.73,315.04,-1.86,0.68,-0.06,-0.23,0.09,4.50,134.33,944.17
2017-03-23 2030,0.00,67.77,316.41,314.92,-1.72,0.66,0.00,-0.23,0.09,5.60,135.67,944.17
2017-03-23 2031,0.00,67.87,315.40,314.85,-1.78,0.52,-0.03,-0.21,0.09,6.10,144.33,944.20
2017-03-23 2032,0.00,68.03,316.29,314.94,-1.68,0.50,-0.03,-0.21,0.09,5.50,132.33,944.03
2017-03-23 2033,0.00,67.97,316.74,314.94,-1.70,0.56,0.00,-0.21,0.09,5.00,145.33,944.00
2017-03-23 2034,0.00,68.33,315.89,315.04,-1.92,0.58,-0.06,-0.24,0.09,4.30,136.33,944.07
2017-03-23 2035,0.00,68.40,316.37,314.95,-2.11,0.64,0.00,-0.23,0.09,4.90,130.00,944.03
2017-03-23 2036,-0.07,69.27,318.00,314.92,-2.44,0.58,0.00,-0.20,0.09,4.00,131.67,943.87
2017-03-23 2037,-0.10,69.23,318.18,314.77,-2.71,0.48,-0.03,-0.21,0.09,4.00,125.33,943.80
2017-03-23 2038,-0.10,68.80,316.94,314.62,-2.88,0.46,-0.03,-0.23,0.09,5.60,141.67,943.90
2017-03-23 2039,-0.10,69.73,316.51,314.48,-2.32,0.58,-0.06,-0.23,0.09,4.30,144.00,943.80
2017-03-23 2040,-0.10,70.33,314.63,314.09,-1.88,0.35,0.03,-0.22,0.09,3.50,141.00,943.90
2017-03-23 2041,-0.10,70.73,315.62,313.93,-1.76,0.29,-0.03,-0.21,0.09,4.60,129.67,943.80
2017-03-23 2042,-0.17,72.00,315.30,313.89,-2.21,-0.04,0.00,-0.21,0.09,3.50,132.33,943.90
2017-03-23 2043,-0.20,72.20,314.30,314.07,-1.47,-0.35,-0.06,-0.23,0.09,4.20,128.00,943.97
2017-03-23 2044,-0.30,72.80,314.17,314.24,-1.80,-0.50,-0.00,-0.21,0.09,3.20,136.33,944.00
2017-03-23 2045,-0.30,73.53,315.26,314.35,-1.37,-0.48,-0.03,-0.20,0.09,3.80,126.00,944.00
2017-03-23 2046,-0.30,74.13,316.00,314.31,-1.26,-0.60,0.08,-0.22,0.09,4.40,111.33,944.10
2017-03-23 2047,-0.30,75.43,319.64,314.32,-1.26,-0.66,0.00,-0.23,0.09,1.60,130.33,944.23
2017-03-23 2048,-0.30,75.70,318.99,314.32,-1.03,-0.72,-0.06,-0.26,0.09,2.20,180.33,944.30
2017-03-23 2049,-0.40,74.97,317.70,314.51,-1.49,-0.46,0.03,-0.23,0.09,3.90,173.33,944.50
2017-03-23 2050,-0.30,75.93,314.49,314.47,-2.01,-0.25,-0.03,-0.20,0.09,4.20,176.00,944.90
2017-03-23 2051,-0.30,74.87,314.29,314.48,-2.21,0.02,-0.06,-0.21,0.09,4.70,173.00,944.93
2017-03-23 2052,-0.30,74.70,313.65,314.43,-2.25,0.23,0.00,-0.21,0.09,4.00,177.33,945.10
2017-03-23 2053,-0.27,75.23,312.78,314.32,-2.36,0.43,0.03,-0.20,0.09,5.20,190.33,945.27
2017-03-23 2054,-0.27,75.63,318.12,314.29,-1.84,0.54,0.03,-0.24,0.09,3.10,193.00,945.37
2017-03-23 2055,-0.30,76.63,319.51,313.95,-1.06,0.33,0.00,-0.22,0.09,2.10,179.00,945.23
2017-03-23 2056,-0.30,77.83,319.14,313.91,-0.33,-0.33,0.03,-0.22,0.09,2.00,177.00,945.40
2017-03-23 2057,-0.30,77.73,317.88,314.02,-0.70,-0.81,0.00,-0.21,0.09,2.30,198.00,945.60
2017-03-23 2058,-0.30,76.23,317.30,314.52,-0.66,-1.06,-0.03,-0.24,0.09,3.10,222.00,945.73
2017-03-23 2059,-0.30,77.47,317.95,314.73,-0.31,-1.01,-0.03,-0.20,0.09,3.00,229.67,945.90
2017-03-23 2100,-0.30,77.23,317.43,314.89,-0.27,-1.08,0.00,-0.22,0.09,2.30,209.33,945.80
2017-03-23 2101,-0.30,78.53,316.71,314.76,-0.35,-1.20,-0.03,-0.22,0.09,2.30,239.33,945.93
2017-03-23 2102,-0.20,79.23,316.98,314.97,-0.21,-1.18,-0.03,-0.18,0.09,2.80,226.67,946.07
2017-03-23 2103,-0.20,79.83,316.69,314.93,-0.27,-1.16,0.00,-0.24,0.09,3.10,225.67,946.17
2017-03-23 2104,-0.30,79.83,316.65,315.00,-0.15,-1.14,-0.06,-0.19,0.09,2.60,235.00,946.27
2017-03-23 2105,-0.30,80.67,317.18,314.98,-0.02,-1.12,-0.06,-0.21,0.09,3.20,244.00,946.40
2017-03-23 2106,-0.30,80.83,317.16,315.03,0.08,-1.06,-0.03,-0.22,0.09,4.00,255.33,946.40
2017-03-23 2107,-0.30,79.40,317.59,315.20,0.19,-1.03,-0.03,-0.23,0.09,4.00,248.00,946.40
2017-03-23 2108,-0.30,79.33,318.06,314.95,0.41,-0.99,0.00,-0.21,0.09,4.10,251.33,946.33
2017-03-23 2109,-0.37,79.57,318.06,315.04,0.33,-0.93,0.00,-0.21,0.09,2.80,240.00,946.30
2017-03-23 2110,-0.40,79.43,318.65,315.12,0.39,-0.77,-0.03,-0.20,0.09,3.50,243.00,946.27
2017-03-23 2111,-0.40,80.07,317.99,314.87,0.33,-0.85,0.00,-0.21,0.09,1.50,237.33,946.13
2017-03-23 2112,-0.33,81.13,317.63,314.85,0.48,-0.93,-0.03,-0.21,0.09,1.70,211.67,946.00
2017-03-23 2113,-0.30,81.37,317.59,314.83,0.62,-0.95,-0.03,-0.23,0.09,1.60,175.00,945.93
2017-03-23 2114,-0.30,81.90,317.52,314.90,0.72,-0.93,0.03,-0.22,0.09,2.50,209.67,945.93
2017-03-23 2115,-0.40,80.53,317.61,314.93,0.52,-0.93,0.00,-0.20,0.09,2.10,215.67,945.90
2017-03-23 2116,-0.40,81.27,317.66,314.84,0.62,-1.01,-0.06,-0.22,0.09,2.00,240.33,945.93
2017-03-23 2117,-0.40,81.63,317.15,314.88,0.50,-1.05,-0.03,-0.20,0.09,2.30,249.00,946.00
2017-03-23 2118,-0.40,80.87,317.15,314.95,0.52,-1.06,-0.08,-0.21,0.09,2.10,153.33,946.00
2017-03-23 2119,-0.40,81.50,317.50,314.87,0.74,-1.08,-0.03,-0.21,0.09,3.30,76.00,946.03
2017-03-23 2120,-0.40,82.30,317.00,314.88,0.62,-1.12,-0.03,-0.21,0.09,2.20,152.67,945.97
2017-03-23 2121,-0.40,82.90,316.66,314.83,0.56,-1.14,-0.08,-0.22,0.09,1.80,266.33,945.90
2017-03-23 2122,-0.40,82.27,317.14,314.95,0.60,-1.14,-0.08,-0.21,0.09,2.10,236.00,945.80
2017-03-23 2123,-0.40,82.37,317.13,314.91,0.66,-1.22,-0.03,-0.21,0.09,1.50,235.33,945.70
2017-03-23 2124,-0.37,82.97,317.17,314.95,0.83,-1.18,-0.03,-0.23,0.09,1.10,190.67,945.77
2017-03-23 2125,-0.40,83.40,317.17,315.03,0.77,-1.14,-0.00,-0.17,0.09,1.30,220.67,945.80
2017-03-23 2126,-0.40,82.30,316.91,314.98,0.56,-1.05,0.03,-0.20,0.09,1.50,241.00,945.80
2017-03-23 2127,-0.40,82.63,316.74,314.90,0.64,-1.06,-0.06,-0.22,0.09,1.10,297.00,945.80
2017-03-23 2128,-0.40,83.77,316.75,314.91,0.66,-1.05,-0.03,-0.21,0.09,0.70,280.00,945.73
2017-03-23 2129,-0.33,84.30,316.72,315.00,0.66,-1.01,0.03,-0.18,0.09,0.40,232.33,945.70
2017-03-23 2130,-0.30,84.67,316.67,315.04,0.64,-0.97,0.00,-0.21,0.09,0.30,248.33,945.70
2017-03-23 2131,-0.30,84.97,316.78,315.15,0.66,-0.91,0.00,-0.18,0.09,0.50,191.00,945.77
2017-03-23 2132,-0.30,84.80,316.68,315.07,0.62,-0.93,-0.03,-0.20,0.09,0.50,217.67,945.80
2017-03-23 2133,-0.23,84.57,316.34,315.01,0.46,-1.03,-0.03,-0.22,0.09,0.90,272.33,945.77
2017-03-23 2134,-0.20,84.17,316.60,314.97,0.60,-0.95,-0.03,-0.22,0.09,1.10,293.33,945.70
2017-03-23 2135,-0.30,84.13,316.69,315.01,0.58,-0.99,-0.03,-0.19,0.09,0.70,273.33,945.70
2017-03-23 2136,-0.30,84.13,316.76,315.08,0.60,-0.97,0.00,-0.16,0.09,0.90,196.67,945.63
2017-03-23 2137,-0.30,83.33,317.02,315.03,0.72,-0.97,0.00,-0.18,0.09,1.10,245.33,945.60
2017-03-23 2138,-0.30,82.80,316.91,314.88,0.68,-0.95,0.00,-0.22,0.09,0.80,307.00,945.53
2017-03-23 2139,-0.30,83.00,316.92,314.79,0.62,-0.85,0.00,-0.18,0.09,0.80,228.00,945.43
2017-03-23 2140,-0.30,83.40,316.87,314.70,0.62,-0.87,-0.03,-0.20,0.09,0.70,41.33,945.37
2017-03-23 2141,-0.40,83.50,316.83,314.80,0.45,-0.81,0.00,-0.17,0.09,0.50,63.00,945.30
2017-03-23 2142,-0.40,83.90,316.70,314.77,0.41,-0.76,0.03,-0.19,0.09,0.60,107.00,945.30
2017-03-23 2143,-0.40,84.10,316.80,314.75,0.37,-0.89,-0.03,-0.20,0.09,0.60,119.67,945.20
2017-03-23 2144,-0.40,83.93,316.74,314.76,0.06,-0.91,0.00,-0.20,0.09,1.10,135.33,945.17
2017-03-23 2145,-0.40,84.10,316.61,314.78,-0.25,-0.87,-0.06,-0.21,0.09,0.70,125.67,945.10
2017-03-23 2146,-0.40,84.53,316.64,314.79,-0.10,-0.81,0.00,-0.17,0.09,1.10,119.33,945.20
2017-03-23 2147,-0.40,84.47,316.74,314.91,-0.10,-0.81,0.00,-0.15,0.09,1.80,173.67,945.20
2017-03-23 2148,-0.40,84.40,316.54,314.82,-0.35,-0.79,0.03,-0.16,0.09,2.10,140.67,945.20
2017-03-23 2149,-0.40,84.57,316.63,314.76,0.04,-0.79,0.03,-0.17,0.09,1.20,148.67,945.17
2017-03-23 2150,-0.40,84.80,316.43,314.77,0.06,-0.76,0.00,-0.19,0.09,1.80,152.00,945.10
2017-03-23 2151,-0.47,84.37,316.24,314.77,-0.70,-0.64,0.00,-0.16,0.09,1.40,138.00,945.17
2017-03-23 2152,-0.50,84.80,316.09,314.75,-0.85,-0.56,0.03,-0.17,0.09,2.20,133.00,945.20
2017-03-23 2153,-0.43,84.93,315.93,314.70,-1.01,-0.58,-0.03,-0.15,0.09,1.70,125.33,945.10
2017-03-23 2154,-0.40,85.27,315.76,314.67,-0.39,-0.56,-0.03,-0.15,0.09,1.10,145.00,945.10
2017-03-23 2155,-0.43,85.30,315.73,314.64,-0.02,-0.52,0.00,-0.16,0.09,2.20,163.33,945.10
2017-03-23 2156,-0.50,85.03,315.38,314.68,-0.54,-0.43,0.00,-0.16,0.09,1.90,165.67,945.00
2017-03-23 2157,-0.50,85.50,315.01,314.58,-0.76,-0.43,0.00,-0.15,0.09,0.40,208.00,945.10
2017-03-23 2158,-0.43,85.53,314.75,314.59,-0.68,-0.43,0.00,-0.15,0.09,1.30,173.67,945.10
2017-03-23 2159,-0.40,85.63,314.76,314.49,0.00,-0.43,0.00,-0.12,0.09,1.00,203.33,945.17
2017-03-23 2200,-0.40,85.90,314.56,314.50,0.62,-0.52,-0.03,-0.10,0.09,0.70,160.67,945.20
2017-03-23 2201,-0.40,86.13,314.46,314.56,0.66,-0.54,-0.06,-0.10,0.09,0.90,130.00,945.10
2017-03-23 2202,-0.40,85.90,314.58,314.55,0.48,-0.46,-0.06,-0.10,0.09,2.10,153.67,945.03
2017-03-23 2203,-0.40,85.63,314.46,314.57,0.00,-0.45,-0.03,-0.12,0.09,1.20,110.33,944.93
2017-03-23 2204,-0.40,85.83,314.49,314.58,0.08,-0.43,0.00,-0.09,0.09,1.40,93.00,944.90
2017-03-23 2205,-0.43,85.70,314.33,314.63,-0.25,-0.37,-0.03,-0.10,0.09,2.60,131.67,944.87
2017-03-23 2206,-0.50,85.57,314.23,314.58,-0.54,-0.25,0.06,-0.09,0.09,2.90,130.00,944.83
2017-03-23 2207,-0.50,85.20,313.93,314.45,-0.89,-0.14,0.03,-0.10,0.09,2.50,129.67,944.80
2017-03-23 2208,-0.50,85.17,313.74,314.35,-0.97,-0.12,0.00,-0.08,0.09,2.40,142.33,944.73
2017-03-23 2209,-0.50,85.27,313.71,314.34,-0.83,-0.02,0.03,-0.07,0.09,2.60,136.67,944.67
2017-03-23 2210,-0.50,85.20,313.57,314.20,-0.81,0.02,0.00,-0.09,0.09,2.90,129.67,944.60
2017-03-23 2211,-0.50,85.67,313.46,314.28,-0.68,0.04,0.00,-0.06,0.09,3.20,129.33,944.50
2017-03-23 2212,-0.50,86.13,313.36,314.23,-0.56,0.10,-0.03,-0.08,0.09,3.10,127.00,944.50
2017-03-23 2213,-0.50,86.17,313.34,314.14,-0.46,0.02,0.00,-0.09,0.09,2.80,124.00,944.43
2017-03-23 2214,-0.50,85.97,313.38,314.15,-0.43,0.08,0.00,-0.06,0.09,3.80,125.67,944.40
2017-03-23 2215,-0.53,86.03,313.23,314.02,-0.54,0.10,-0.03,-0.09,0.09,4.20,120.00,944.40
2017-03-23 2216,-0.50,86.30,313.10,314.09,-0.48,0.12,-0.03,-0.07,0.09,4.40,138.00,944.33
2017-03-23 2217,-0.53,86.37,313.02,314.01,-0.35,0.14,-0.03,-0.05,0.09,3.90,133.67,944.20
2017-03-23 2218,-0.50,86.50,312.99,314.04,-0.35,0.12,0.03,-0.08,0.09,4.20,133.67,944.20
2017-03-23 2219,-0.50,86.70,313.06,314.07,-0.21,0.12,-0.03,-0.06,0.09,4.10,119.33,944.20
2017-03-23 2220,-0.50,86.77,313.00,313.95,-0.21,0.15,-0.03,-0.08,0.09,3.90,109.33,944.20
2017-03-23 2221,-0.50,86.83,313.03,313.93,-0.27,0.12,-0.06,-0.07,0.09,3.30,139.33,944.13
2017-03-23 2222,-0.50,86.90,313.07,313.96,-0.29,0.14,-0.03,-0.08,0.09,2.50,127.33,944.17
2017-03-23 2223,-0.50,86.73,313.09,313.92,-0.19,0.15,0.00,-0.11,0.09,3.30,110.67,944.10
2017-03-23 2224,-0.50,86.47,312.97,313.89,-0.27,0.17,0.03,-0.07,0.09,2.60,141.00,944.13
2017-03-23 2225,-0.60,86.47,313.09,313.91,-0.23,0.14,0.00,-0.10,0.09,3.10,121.00,944.20
2017-03-23 2226,-0.60,86.23,312.97,313.85,-0.43,0.17,-0.03,-0.08,0.09,2.70,98.67,944.27
2017-03-23 2227,-0.60,86.60,312.98,313.84,-0.25,0.27,-0.03,-0.06,0.09,0.90,138.67,944.30
2017-03-23 2228,-0.60,86.60,313.12,313.90,0.06,0.15,-0.06,-0.05,0.09,1.50,109.67,944.30
2017-03-23 2229,-0.50,86.40,313.42,313.89,0.21,0.17,-0.08,-0.08,0.09,1.20,116.67,944.30
2017-03-23 2230,-0.50,86.43,313.08,313.88,0.45,0.17,-0.03,-0.09,0.09,1.50,126.33,944.30
2017-03-23 2231,-0.50,86.40,313.04,313.90,0.08,0.14,0.03,-0.08,0.09,2.60,128.67,944.30
2017-03-23 2232,-0.57,86.07,313.02,313.93,-0.39,0.14,-0.08,-0.08,0.09,2.40,103.33,944.40
2017-03-23 2233,-0.60,85.67,312.93,313.84,-0.68,0.17,-0.03,-0.08,0.09,1.20,200.33,944.40
2017-03-23 2234,-0.53,85.77,312.94,313.91,-0.56,0.21,0.00,-0.06,0.09,1.40,88.33,944.40
2017-03-23 2235,-0.50,85.90,312.80,313.83,-0.50,0.23,-0.03,-0.09,0.09,1.60,109.33,944.40
2017-03-23 2236,-0.53,85.87,312.91,313.89,-0.48,0.27,0.00,-0.06,0.09,3.20,120.00,944.30
2017-03-23 2237,-0.60,84.77,312.76,313.73,-0.74,0.27,-0.08,-0.07,0.09,3.60,129.00,944.30
2017-03-23 2238,-0.60,85.00,312.68,313.69,-0.83,0.31,0.06,-0.10,0.09,2.70,107.00,944.30
2017-03-23 2239,-0.57,85.07,312.57,313.68,-0.64,0.33,0.00,-0.05,0.09,3.60,136.67,944.30
2017-03-23 2240,-0.50,85.23,312.66,313.69,-0.58,0.31,-0.03,-0.09,0.09,3.60,134.67,944.30
2017-03-23 2241,-0.57,84.83,312.66,313.64,-0.62,0.33,-0.06,-0.07,0.09,5.20,127.33,944.20
2017-03-23 2242,-0.60,84.30,312.43,313.54,-0.83,0.37,0.00,-0.06,0.09,4.60,131.67,944.20
2017-03-23 2243,-0.60,83.93,312.29,313.54,-0.99,0.41,0.00,-0.05,0.09,5.70,149.33,944.10
2017-03-23 2244,-0.60,84.47,312.33,313.44,-0.79,0.37,0.03,-0.06,0.09,4.30,142.33,944.10
2017-03-23 2245,-0.60,84.00,312.13,313.25,-0.79,0.39,-0.03,-0.06,0.09,5.60,137.67,944.00
2017-03-23 2246,-0.60,84.47,312.05,313.30,-0.85,0.35,-0.03,-0.08,0.09,3.90,130.33,943.97
2017-03-23 2247,-0.70,84.93,312.15,313.24,-0.62,0.33,-0.06,-0.07,0.09,3.90,143.00,943.87
2017-03-23 2248,-0.70,85.20,312.06,313.21,-0.45,0.33,-0.06,-0.06,0.09,4.80,129.67,943.80
2017-03-23 2249,-0.70,84.93,311.92,313.18,-0.45,0.29,-0.06,-0.07,0.09,6.30,123.67,943.77
2017-03-23 2250,-0.70,84.90,311.85,313.14,-0.64,0.35,-0.06,-0.03,0.09,5.60,141.33,943.77
2017-03-23 2251,-0.70,85.40,312.01,313.20,-0.43,0.35,0.00,-0.05,0.09,4.80,109.00,943.73
2017-03-23 2252,-0.70,85.27,311.96,313.14,-0.46,0.31,0.00,-0.06,0.09,6.50,134.00,943.70
2017-03-23 2253,-0.73,85.50,311.81,313.14,-0.45,0.31,0.00,-0.05,0.09,4.80,130.67,943.70
2017-03-23 2254,-0.73,85.83,311.88,313.14,-0.35,0.29,-0.06,-0.07,0.09,3.30,148.00,943.67
2017-03-23 2255,-0.70,85.67,311.82,313.07,-0.25,0.29,-0.03,-0.07,0.09,6.20,133.00,943.60
2017-03-23 2256,-0.70,85.90,311.81,313.00,-0.31,0.23,-0.03,-0.06,0.09,3.90,113.67,943.60
2017-03-23 2257,-0.70,85.97,311.86,312.98,-0.21,0.25,0.03,-0.04,0.09,4.80,127.33,943.60
2017-03-23 2258,-0.77,86.17,311.88,313.08,-0.12,0.23,-0.08,-0.07,0.09,4.70,132.33,943.60
2017-03-23 2259,-0.80,86.23,311.96,313.09,-0.08,0.25,-0.06,-0.05,0.09,5.90,133.67,943.53
2017-03-23 2300,-0.80,85.97,311.79,312.98,-0.25,0.21,-0.03,-0.05,0.09,4.80,129.33,943.43
2017-03-23 2301,-0.80,86.17,311.84,313.03,-0.15,0.27,0.00,-0.05,0.09,4.80,124.00,943.40
2017-03-23 2302,-0.80,86.37,311.92,313.03,-0.14,0.19,-0.03,-0.04,0.09,4.60,137.33,943.40
2017-03-23 2303,-0.80,86.27,311.79,312.97,-0.19,0.17,-0.06,-0.06,0.09,5.80,140.67,943.33
2017-03-23 2304,-0.80,86.40,311.74,312.97,-0.23,0.21,-0.06,-0.03,0.09,4.60,137.00,943.40
2017-03-23 2305,-0.80,86.57,311.78,312.97,-0.14,0.21,-0.03,-0.07,0.09,4.70,189.00,943.40
2017-03-23 2306,-0.80,86.33,311.79,312.97,-0.17,0.19,-0.03,-0.06,0.09,6.00,125.67,943.30
2017-03-23 2307,-0.80,86.40,311.85,312.91,-0.14,0.19,-0.03,-0.06,0.09,3.90,138.67,943.37
2017-03-23 2308,-0.80,86.50,311.81,312.90,-0.12,0.17,0.00,-0.09,0.09,5.00,125.00,943.27
2017-03-23 2309,-0.80,86.43,311.72,312.90,-0.15,0.17,0.00,-0.04,0.09,4.00,120.33,943.20
2017-03-23 2310,-0.80,86.60,311.72,312.89,-0.12,0.17,-0.06,-0.03,0.09,4.30,128.67,943.13
2017-03-23 2311,-0.80,86.60,311.79,312.89,-0.12,0.17,-0.06,-0.06,0.09,4.50,128.33,943.13
2017-03-23 2312,-0.80,86.67,311.85,312.94,-0.02,0.15,0.00,-0.07,0.09,5.50,131.33,943.03
2017-03-23 2313,-0.80,86.60,311.76,312.89,-0.04,0.17,-0.03,-0.05,0.09,5.30,120.33,942.97
2017-03-23 2314,-0.80,86.63,311.81,312.92,-0.08,0.17,-0.06,-0.03,0.09,4.70,125.33,942.97
2017-03-23 2315,-0.80,86.73,311.75,312.88,-0.02,0.12,0.00,-0.07,0.09,4.10,114.67,942.90
2017-03-23 2316,-0.80,86.70,311.80,312.80,-0.06,0.14,0.00,-0.05,0.09,3.50,143.33,942.90
2017-03-23 2317,-0.80,86.80,311.85,312.87,0.02,0.10,0.00,-0.05,0.09,5.00,120.00,942.90
2017-03-23 2318,-0.80,86.83,311.78,312.86,0.04,0.15,-0.03,-0.06,0.09,4.40,121.33,943.00
2017-03-23 2319,-0.80,86.97,311.85,312.86,0.15,0.14,-0.06,-0.03,0.09,3.60,123.33,943.00
2017-03-23 2320,-0.80,87.10,311.90,312.92,0.14,0.17,-0.03,-0.07,0.09,3.10,120.33,943.00
2017-03-23 2321,-0.80,86.90,311.93,312.91,0.15,0.14,0.00,-0.03,0.09,3.40,127.00,943.00
2017-03-23 2322,-0.80,86.70,311.97,312.96,0.06,0.14,-0.03,-0.04,0.10,4.60,133.67,943.00
2017-03-23 2323,-0.80,86.67,311.94,312.91,-0.00,0.15,0.00,-0.03,0.10,2.60,129.33,943.07
2017-03-23 2324,-0.80,86.83,311.91,312.86,0.12,0.15,0.03,-0.04,0.10,3.30,132.33,943.10
2017-03-23 2325,-0.80,86.80,311.85,312.93,0.02,0.10,-0.03,-0.06,0.10,4.60,141.00,943.17
2017-03-23 2326,-0.80,86.57,311.89,312.95,-0.06,0.15,-0.03,-0.04,0.10,3.40,151.33,943.20
2017-03-23 2327,-0.80,86.53,312.00,312.98,-0.04,0.17,-0.03,-0.04,0.10,2.40,130.33,943.30
2017-03-23 2328,-0.80,86.63,312.00,313.04,0.06,0.23,0.03,-0.05,0.10,4.00,150.00,943.30
2017-03-23 2329,-0.80,86.63,312.00,313.05,0.02,0.17,-0.03,-0.07,0.10,3.50,149.33,943.33
2017-03-23 2330,-0.80,86.47,311.93,313.01,-0.04,0.23,-0.06,-0.03,0.10,3.60,129.67,943.40
2017-03-23 2331,-0.80,86.27,312.04,313.07,-0.12,0.21,0.00,-0.05,0.10,3.80,134.00,943.40
2017-03-23 2332,-0.73,86.03,311.98,313.16,-0.17,0.27,-0.03,-0.05,0.10,4.10,152.33,943.47
2017-03-23 2333,-0.70,86.00,311.99,313.10,-0.15,0.27,0.00,-0.07,0.10,3.40,153.33,943.50
2017-03-23 2334,-0.77,86.10,312.05,313.06,-0.15,0.21,0.00,-0.02,0.10,2.50,157.33,943.60
2017-03-23 2335,-0.70,86.07,312.01,313.07,-0.12,0.29,0.00,-0.04,0.10,4.30,146.67,943.63
2017-03-23 2336,-0.70,85.70,312.04,313.06,-0.19,0.29,0.00,-0.04,0.10,4.20,146.00,943.67
2017-03-23 2337,-0.70,85.67,311.93,313.04,-0.29,0.25,0.00,-0.03,0.10,4.20,142.00,943.77
2017-03-23 2338,-0.70,85.87,311.99,313.07,-0.27,0.27,0.00,-0.04,0.10,2.90,167.33,943.97
2017-03-23 2339,-0.70,86.07,311.98,313.03,-0.23,0.27,-0.06,-0.03,0.10,5.30,135.33,944.00
2017-03-23 2340,-0.70,85.77,311.84,312.96,-0.39,0.29,0.03,-0.04,0.10,4.50,148.33,944.00
2017-03-23 2341,-0.70,85.63,311.87,313.00,-0.41,0.31,-0.06,-0.06,0.10,4.50,148.00,944.00
2017-03-23 2342,-0.70,85.73,311.90,313.03,-0.33,0.25,0.00,-0.02,0.10,4.40,137.33,944.00
2017-03-23 2343,-0.70,85.87,311.88,312.99,-0.35,0.25,0.00,-0.05,0.10,1.80,166.67,944.00
2017-03-23 2344,-0.70,86.20,311.93,312.96,-0.27,0.29,-0.03,-0.04,0.10,1.70,164.67,943.90
2017-03-23 2345,-0.70,86.17,311.88,312.98,-0.15,0.23,-0.06,-0.03,0.10,2.30,143.67,943.90
2017-03-23 2346,-0.70,85.90,311.83,312.83,-0.25,0.25,-0.03,-0.05,0.10,3.30,140.33,943.87
2017-03-23 2347,-0.73,85.67,311.89,312.82,-0.37,0.23,-0.06,-0.06,0.10,5.00,152.00,943.77
2017-03-23 2348,-0.80,85.60,311.77,312.90,-0.43,0.29,-0.03,-0.03,0.10,3.80,146.67,943.77
2017-03-23 2349,-0.80,85.77,311.80,312.95,-0.37,0.31,0.00,-0.04,0.10,3.60,141.00,943.77
2017-03-23 2350,-0.80,85.50,311.80,312.83,-0.37,0.27,0.00,-0.01,0.10,3.70,130.00,943.80
2017-03-23 2351,-0.77,85.40,311.84,312.88,-0.31,0.31,0.03,-0.04,0.10,4.70,169.67,943.77
2017-03-23 2352,-0.70,85.43,311.74,312.81,-0.35,0.31,0.00,-0.00,0.10,3.60,141.00,943.80
2017-03-23 2353,-0.70,85.57,311.88,312.85,-0.21,0.27,0.00,-0.07,0.10,3.80,157.67,943.80
2017-03-23 2354,-0.80,85.67,311.87,312.81,-0.19,0.27,0.00,-0.06,0.10,3.10,147.67,943.80
2017-03-23 2355,-0.80,85.73,311.88,312.87,-0.21,0.19,0.00,-0.05,0.10,3.30,148.33,943.83
2017-03-23 2356,-0.80,85.63,311.80,312.88,-0.19,0.27,0.00,-0.05,0.10,4.00,145.67,943.87
2017-03-23 2357,-0.80,85.30,311.74,312.86,-0.31,0.29,0.03,-0.02,0.10,3.90,141.33,943.90
2017-03-23 2358,-0.70,85.27,311.81,312.83,-0.25,0.27,0.03,-0.05,0.10,2.90,149.00,943.90
2017-03-23 2359,-0.73,85.40,311.80,312.91,-0.27,0.31,-0.06,-0.02,0.10,4.30,140.33,943.90