TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-03-20 0000,0.60,80.37,267.57,314.37,-2.61,0.58,-0.03,0.02,0.09,3.50,146.00,946.30
2017-03-20 0001,0.60,80.23,268.42,314.37,-2.58,0.60,-0.06,0.01,0.09,3.20,147.67,946.30
2017-03-20 0002,0.60,80.27,269.20,314.32,-2.56,0.62,-0.03,0.04,0.09,3.70,164.00,946.30
2017-03-20 0003,0.60,80.37,269.66,314.13,-2.38,0.64,0.00,0.00,0.09,4.20,149.67,946.30
2017-03-20 0004,0.60,80.37,269.33,314.26,-2.34,0.76,0.03,0.03,0.09,3.70,158.33,946.30
2017-03-20 0005,0.60,80.27,269.32,314.25,-2.23,0.64,0.00,0.00,0.09,4.10,147.33,946.30
2017-03-20 0006,0.60,80.33,269.09,314.40,-2.32,0.62,-0.03,0.04,0.09,3.70,146.33,946.30
2017-03-20 0007,0.60,80.40,268.94,314.38,-2.34,0.66,-0.06,0.02,0.09,4.20,151.00,946.27
2017-03-20 0008,0.67,80.27,268.98,314.41,-2.23,0.79,0.06,0.01,0.09,3.80,145.33,946.30
2017-03-20 0009,0.70,80.17,269.23,314.42,-2.38,0.68,-0.03,0.02,0.09,3.90,149.00,946.23
2017-03-20 0010,0.60,80.33,269.47,314.53,-2.34,0.70,-0.06,0.02,0.09,5.10,155.00,946.20
2017-03-20 0011,0.60,80.33,269.02,314.58,-2.30,0.66,0.00,0.05,0.09,4.30,154.67,946.20
2017-03-20 0012,0.70,80.30,268.34,314.62,-2.28,0.70,0.03,0.04,0.09,4.70,155.00,946.20
2017-03-20 0013,0.70,80.33,267.44,314.65,-2.40,0.64,-0.03,0.02,0.09,3.30,172.33,946.23
2017-03-20 0014,0.70,80.40,267.19,314.59,-2.48,0.68,-0.06,0.02,0.09,4.40,158.00,946.20
2017-03-20 0015,0.70,80.00,267.03,314.56,-2.25,0.77,-0.06,0.04,0.09,3.80,154.00,946.13
2017-03-20 0016,0.70,80.03,267.15,314.50,-2.44,0.66,0.00,0.03,0.09,3.80,153.67,946.13
2017-03-20 0017,0.70,80.13,267.08,314.50,-2.38,0.62,0.00,0.05,0.09,4.50,149.33,946.10
2017-03-20 0018,0.73,80.03,267.29,314.53,-2.34,0.70,0.00,0.01,0.09,4.50,157.33,946.10
2017-03-20 0019,0.70,80.20,267.51,314.68,-2.42,0.70,0.00,0.03,0.09,3.40,142.67,946.00
2017-03-20 0020,0.70,80.00,267.83,314.54,-2.40,0.68,-0.08,0.02,0.09,3.90,156.33,946.00
2017-03-20 0021,0.70,80.10,268.25,314.58,-2.46,0.50,-0.08,0.03,0.09,4.70,153.67,946.00
2017-03-20 0022,0.70,80.17,268.52,314.60,-2.52,0.48,0.06,0.02,0.09,3.60,141.67,946.00
2017-03-20 0023,0.63,80.20,268.69,314.33,-2.46,0.41,0.00,0.05,0.09,3.60,147.33,946.07
2017-03-20 0024,0.60,80.43,268.83,314.23,-2.54,0.39,0.00,0.01,0.09,3.70,169.00,946.10
2017-03-20 0025,0.60,80.47,268.59,314.33,-2.63,0.33,-0.03,0.03,0.09,4.20,151.00,946.10
2017-03-20 0026,0.60,80.40,268.44,314.16,-2.58,0.45,0.00,0.01,0.09,3.40,158.33,946.10
2017-03-20 0027,0.53,80.80,268.36,314.35,-2.77,0.31,0.03,0.04,0.09,4.40,142.33,946.00
2017-03-20 0028,0.60,80.70,267.88,314.31,-2.36,0.74,0.00,0.01,0.09,3.70,146.67,946.00
2017-03-20 0029,0.50,80.53,267.54,314.26,-2.56,0.56,0.00,0.02,0.09,3.40,139.67,946.00
2017-03-20 0830,2.90,71.37,312.19,328.47,125.17,18.78,260.91,0.01,0.10,7.00,229.33,949.67
2017-03-20 0831,2.90,71.57,311.89,328.36,120.33,18.00,251.49,0.04,0.10,6.00,346.00,949.70
2017-03-20 0832,2.90,71.83,311.36,328.32,116.23,17.31,244.22,0.01,0.10,5.30,321.33,949.83
2017-03-20 0833,2.90,71.30,310.44,328.23,114.78,17.07,243.34,0.02,0.10,6.50,324.33,949.87
2017-03-20 0834,2.90,71.23,309.48,328.29,118.14,17.62,252.29,0.00,0.10,6.30,339.00,949.83
2017-03-20 0835,2.97,71.17,308.37,328.36,126.66,18.89,271.40,0.02,0.10,3.80,318.00,949.80
2017-03-20 0836,3.00,70.63,307.27,328.34,137.99,20.77,293.66,0.01,0.10,3.30,333.33,949.83
2017-03-20 0837,3.00,70.57,306.28,328.53,147.90,22.28,312.19,0.03,0.10,5.50,327.33,949.93
2017-03-20 0838,3.00,70.20,305.43,328.61,155.74,23.46,326.94,-0.01,0.10,7.00,338.67,949.97
2017-03-20 0839,3.00,70.00,304.97,328.74,162.51,24.47,339.84,-0.00,0.10,5.50,329.00,949.97
2017-03-20 0840,3.00,69.43,304.64,328.70,168.46,25.36,351.27,0.02,0.10,5.20,325.33,949.90
2017-03-20 0841,3.00,69.60,305.00,328.88,174.50,26.27,362.10,0.02,0.10,5.10,333.67,949.90
2017-03-20 0842,3.00,69.23,305.61,328.92,179.74,27.10,371.93,0.01,0.10,8.10,334.67,949.93
2017-03-20 0843,3.00,68.27,306.31,328.90,183.30,27.60,376.93,0.01,0.10,7.40,309.00,949.90
2017-03-20 0844,3.00,69.13,306.87,329.06,186.67,28.03,384.41,0.01,0.10,5.00,325.67,950.00
2017-03-20 0845,3.00,69.30,307.03,329.22,189.92,28.48,392.92,-0.00,0.10,4.90,335.67,950.00
2017-03-20 0846,3.07,69.33,307.18,329.43,196.99,29.58,410.26,0.01,0.10,6.90,331.00,950.00
2017-03-20 0847,3.10,68.97,307.64,329.61,208.45,31.36,433.40,0.01,0.10,5.40,342.67,949.97
2017-03-20 0848,3.10,68.70,308.03,329.80,220.06,33.12,456.83,-0.00,0.10,6.70,326.00,950.03
2017-03-20 0849,3.10,68.07,308.24,329.74,230.42,34.69,474.14,-0.01,0.10,6.00,231.00,949.97
2017-03-20 0850,3.10,67.43,308.51,329.89,234.93,35.35,484.14,0.02,0.10,5.50,322.33,949.90
2017-03-20 0851,3.10,67.43,308.70,329.83,239.49,36.04,490.05,0.02,0.10,6.10,339.67,949.93
2017-03-20 0852,3.10,67.30,309.36,330.14,247.31,37.22,503.36,0.03,0.10,5.10,326.00,949.93
2017-03-20 0853,3.10,67.43,309.94,330.22,237.34,35.73,482.34,-0.03,0.10,6.60,343.00,950.03
2017-03-20 0854,3.10,67.17,310.18,330.10,230.28,34.50,465.19,0.00,0.10,7.50,322.67,950.07
2017-03-20 0855,3.10,66.63,310.11,329.93,215.70,32.31,440.25,-0.03,0.10,9.10,332.00,950.10
2017-03-20 0856,3.10,67.30,310.13,329.92,209.24,31.32,431.36,0.01,0.10,6.30,335.33,950.13
2017-03-20 0857,3.10,66.00,309.92,329.88,206.14,30.93,426.16,0.02,0.10,9.10,344.67,950.07
2017-03-20 0858,3.10,65.03,309.93,329.71,204.53,30.60,424.12,0.02,0.10,6.50,324.67,950.20
2017-03-20 0859,3.10,66.37,310.26,329.84,203.49,30.45,422.93,-0.01,0.10,5.90,225.00,950.27
2017-03-20 0900,3.10,67.00,310.42,329.92,202.42,30.22,421.16,0.00,0.10,6.50,299.33,950.30
2017-03-20 0901,3.10,65.57,310.68,330.02,203.39,30.41,422.96,0.04,0.10,7.00,315.33,950.27
2017-03-20 0902,3.10,63.13,310.77,329.84,204.61,30.68,426.32,0.02,0.10,8.50,333.00,950.23
2017-03-20 0903,3.10,62.80,310.79,329.63,203.64,30.55,425.39,0.00,0.10,8.90,329.67,950.27
2017-03-20 0904,3.10,64.23,310.93,329.81,203.93,30.57,427.32,0.04,0.10,8.40,335.00,950.33
2017-03-20 0905,3.10,64.20,310.98,329.88,207.17,31.09,434.89,-0.00,0.10,7.00,337.33,950.40
2017-03-20 0906,3.10,64.37,311.32,329.85,209.10,31.46,436.32,0.02,0.10,7.40,333.33,950.47
2017-03-20 0907,3.10,63.37,311.60,329.86,206.72,31.19,431.35,-0.00,0.10,7.40,330.67,950.53
2017-03-20 0908,3.10,62.60,312.16,329.92,202.93,30.49,424.31,-0.01,0.10,6.60,334.33,950.60
2017-03-20 0909,3.10,62.87,312.76,329.98,198.88,29.79,417.04,-0.00,0.10,5.10,337.33,950.60
2017-03-20 0910,3.10,62.80,313.00,329.85,192.26,28.86,402.79,0.01,0.10,7.20,309.67,950.60
2017-03-20 0911,3.10,60.83,312.93,329.77,182.62,27.45,384.35,0.01,0.10,7.30,322.33,950.63
2017-03-20 0912,3.10,60.43,312.76,329.67,174.49,26.04,372.69,0.01,0.10,8.70,336.67,950.67
2017-03-20 0913,3.10,59.00,312.41,329.51,174.14,26.04,375.98,0.01,0.10,9.80,339.00,950.60
2017-03-20 0914,3.10,59.20,312.19,329.61,180.32,26.83,391.14,0.01,0.10,7.80,330.00,950.67
2017-03-20 0915,3.10,58.40,312.17,329.64,190.25,28.42,413.15,0.02,0.10,5.10,231.33,950.70
2017-03-20 0916,3.13,56.87,312.28,329.81,201.76,30.22,438.25,0.03,0.10,2.30,312.67,950.73
2017-03-20 0917,3.20,57.40,312.62,330.05,213.28,32.06,461.09,0.02,0.10,6.20,341.33,950.67
2017-03-20 0918,3.20,57.67,312.88,330.32,221.56,33.37,476.20,-0.01,0.10,5.50,221.67,950.67
2017-03-20 0919,3.20,57.40,313.34,330.42,224.21,33.84,477.52,0.04,0.10,3.90,329.33,950.63
2017-03-20 0920,3.20,57.33,314.11,330.66,214.86,32.38,453.46,-0.00,0.10,4.00,340.00,950.60
2017-03-20 0921,3.20,56.57,314.69,330.66,195.35,29.29,413.12,0.02,0.10,3.30,333.67,950.60
2017-03-20 0922,3.20,56.93,314.87,330.62,174.37,25.86,374.20,-0.00,0.10,3.50,331.00,950.60
2017-03-20 0923,3.20,56.07,314.92,330.54,161.90,24.02,354.65,0.00,0.10,6.30,234.33,950.57
2017-03-20 0924,3.20,52.57,315.08,330.18,157.53,23.38,348.63,0.01,0.10,7.40,347.67,950.53
2017-03-20 0925,3.20,52.67,314.99,329.77,154.88,22.94,342.25,0.01,0.10,7.00,346.33,950.50
2017-03-20 0926,3.17,54.33,315.45,329.71,147.85,21.89,323.80,0.02,0.10,7.00,333.33,950.57
2017-03-20 0927,3.10,54.13,315.94,329.58,134.05,19.67,293.53,0.00,0.10,4.60,342.00,950.67
2017-03-20 0928,3.10,55.07,316.44,329.56,119.45,17.38,265.37,0.01,0.10,5.80,321.67,950.83
2017-03-20 0929,3.10,54.97,316.92,329.43,109.19,15.93,246.03,0.03,0.10,5.00,312.67,950.93
2017-03-20 0030,0.50,80.60,267.28,314.10,-2.71,0.48,-0.03,0.06,0.09,3.70,146.33,946.00
2017-03-20 0031,0.50,80.80,267.27,314.17,-2.73,0.56,-0.06,0.03,0.09,3.40,148.67,946.03
2017-03-20 0032,0.50,80.80,267.34,313.91,-2.69,0.52,0.00,0.04,0.09,3.20,153.67,946.00
2017-03-20 0033,0.47,80.83,267.57,313.81,-2.81,0.43,0.00,0.07,0.09,3.10,154.33,946.00
2017-03-20 0034,0.40,81.00,267.78,313.61,-2.96,0.31,0.00,0.03,0.09,2.90,160.00,946.00
2017-03-20 0035,0.40,81.17,268.25,313.62,-2.81,0.41,0.00,0.00,0.09,3.10,145.00,946.00
2017-03-20 0036,0.40,81.27,268.67,313.79,-2.69,0.62,0.00,0.02,0.09,2.90,152.00,946.00
2017-03-20 0037,0.40,81.10,268.85,313.45,-2.75,0.58,0.03,0.01,0.09,4.10,163.33,946.00
2017-03-20 0038,0.40,81.33,269.47,313.61,-2.71,0.56,0.00,0.01,0.09,3.20,142.00,946.00
2017-03-20 0039,0.40,81.20,269.86,313.64,-2.34,0.81,-0.03,0.01,0.09,3.10,150.67,946.00
2017-03-20 0040,0.40,81.17,270.01,313.53,-2.50,0.70,0.03,0.05,0.09,3.50,163.00,945.97
2017-03-20 0041,0.40,81.23,270.60,313.49,-2.32,0.72,0.00,0.05,0.09,3.20,156.00,945.90
2017-03-20 0042,0.40,81.10,271.07,313.52,-2.38,0.72,-0.03,0.01,0.09,2.70,150.67,945.90
2017-03-20 0043,0.40,81.27,271.11,313.57,-2.36,0.74,-0.08,-0.00,0.09,3.10,145.00,945.90
2017-03-20 0044,0.40,81.10,270.37,313.57,-2.21,0.77,0.00,0.02,0.09,2.80,152.67,945.93
2017-03-20 0045,0.40,81.03,269.56,313.33,-2.44,0.62,-0.08,0.02,0.10,2.90,168.00,946.00
2017-03-20 0046,0.33,81.17,269.29,313.30,-2.50,0.48,0.00,0.03,0.10,2.60,168.67,946.00
2017-03-20 0047,0.33,81.47,268.89,313.36,-2.52,0.56,-0.03,0.05,0.10,2.80,162.67,946.07
2017-03-20 0048,0.37,81.47,268.79,313.18,-2.52,0.60,0.00,-0.01,0.10,2.30,173.33,946.10
2017-03-20 0049,0.33,81.57,268.55,313.11,-2.58,0.70,0.00,0.02,0.10,2.80,161.67,946.10
2017-03-20 0050,0.40,81.37,268.75,313.13,-2.46,0.85,0.00,0.05,0.10,2.40,155.67,946.10
2017-03-20 0051,0.40,81.53,268.72,313.30,-2.58,0.83,0.00,0.03,0.10,2.80,179.33,946.10
2017-03-20 0052,0.47,81.47,268.53,313.18,-2.19,1.28,0.00,0.02,0.10,2.50,163.00,946.13
2017-03-20 0053,0.50,81.37,268.47,313.13,-2.52,1.05,-0.06,0.00,0.10,3.30,173.67,946.10
2017-03-20 0054,0.50,81.30,268.68,313.31,-2.21,1.22,0.00,0.01,0.10,3.30,168.33,946.10
2017-03-20 0055,0.60,81.10,268.35,313.30,-2.17,1.16,0.00,0.03,0.10,3.60,174.33,946.10
2017-03-20 0056,0.67,80.93,268.13,313.29,-2.13,1.16,0.00,0.03,0.10,3.10,172.00,946.10
2017-03-20 0057,0.70,80.63,268.59,313.32,-1.99,1.18,0.03,0.03,0.10,3.90,176.00,946.10
2017-03-20 0058,0.70,80.87,268.85,313.51,-2.15,1.10,-0.08,0.02,0.10,4.00,167.67,946.03
2017-03-20 0059,0.70,80.73,268.66,313.65,-1.98,1.16,-0.03,0.03,0.10,3.70,170.33,946.07
2017-03-20 0930,3.20,54.63,317.47,329.40,99.54,14.52,224.96,0.01,0.10,5.90,311.33,951.00
2017-03-20 0931,3.20,54.47,318.06,329.37,87.94,12.76,201.35,0.01,0.10,5.70,310.00,950.97
2017-03-20 0932,3.20,53.63,318.25,329.07,77.83,11.25,181.80,0.02,0.10,7.10,331.67,950.93
2017-03-20 0933,3.20,52.90,318.30,328.91,67.83,9.74,159.62,0.01,0.10,4.60,340.00,950.83
2017-03-20 0934,3.20,52.57,318.25,328.68,57.24,8.07,136.67,0.01,0.10,7.00,345.33,950.80
2017-03-20 0935,3.13,51.77,318.15,328.44,48.10,6.62,117.15,0.03,0.10,7.10,309.67,950.77
2017-03-20 0936,3.10,51.90,318.15,328.30,41.06,5.57,102.73,0.02,0.10,4.10,228.33,950.73
2017-03-20 0937,3.10,52.07,317.92,328.17,37.61,5.17,97.18,0.04,0.10,5.30,344.67,950.70
2017-03-20 0938,3.10,51.57,317.90,328.08,37.59,5.21,99.47,-0.00,0.10,5.80,337.67,950.70
2017-03-20 0939,3.10,50.97,318.00,327.97,43.26,6.10,116.51,0.02,0.10,4.60,343.33,950.73
2017-03-20 0940,3.10,50.07,317.88,328.03,53.72,7.78,143.13,-0.01,0.10,4.70,258.67,950.77
2017-03-20 0941,3.10,51.60,317.50,328.12,67.30,9.91,176.96,0.01,0.10,2.40,167.33,950.80
2017-03-20 0942,3.10,52.00,317.20,328.15,78.69,11.63,198.48,-0.00,0.10,3.10,333.33,950.83
2017-03-20 0943,3.10,52.23,317.22,328.21,79.58,11.65,194.39,-0.02,0.10,3.90,347.33,950.90
2017-03-20 0944,3.10,49.73,317.00,328.20,75.12,10.99,182.38,0.02,0.10,6.70,225.67,950.87
2017-03-20 0945,3.10,48.63,316.47,328.19,69.18,10.12,168.65,0.02,0.10,4.70,343.00,951.00
2017-03-20 0946,3.10,50.03,316.12,328.14,64.94,9.48,160.01,0.05,0.10,3.90,335.67,951.00
2017-03-20 0947,3.10,50.50,316.85,328.06,57.72,8.34,137.20,0.02,0.10,4.50,329.67,950.97
2017-03-20 0948,3.10,50.37,318.41,328.00,46.86,6.76,112.87,-0.02,0.10,5.00,337.00,951.00
2017-03-20 0949,3.07,50.50,318.64,327.46,48.01,7.10,122.97,0.00,0.10,3.30,217.00,950.97
2017-03-20 0950,3.00,50.70,318.81,327.65,54.47,7.76,136.45,0.03,0.10,2.50,18.00,951.00
2017-03-20 0951,2.93,49.30,318.51,327.25,56.52,8.71,139.46,-0.00,0.10,3.60,187.67,950.97
2017-03-20 0952,2.80,47.97,318.80,326.07,76.00,11.69,191.16,0.00,0.10,3.80,21.67,950.77
2017-03-20 0953,2.63,53.93,319.88,325.52,95.78,15.70,232.86,0.01,0.10,3.80,251.33,950.73
2017-03-20 0954,2.40,60.57,318.88,324.91,116.63,19.03,274.70,0.03,0.10,4.90,132.00,950.63
2017-03-20 0955,2.10,62.43,317.22,324.62,130.31,20.96,303.83,0.04,0.10,3.20,43.67,950.60
2017-03-20 0956,1.83,61.30,315.48,323.97,138.81,21.58,322.67,0.02,0.10,2.20,19.67,950.60
2017-03-20 0957,1.63,63.47,314.92,323.85,145.64,22.76,337.94,-0.00,0.10,2.00,168.33,950.63
2017-03-20 0958,1.53,64.03,314.04,323.94,152.86,23.60,352.91,0.01,0.10,2.10,119.33,950.70
2017-03-20 0959,1.50,64.63,312.81,323.93,158.75,24.53,364.67,0.01,0.10,2.20,342.00,950.70
2017-03-20 0100,0.80,80.70,268.71,313.64,-2.03,1.10,0.00,0.01,0.10,4.10,176.00,946.00
2017-03-20 0101,0.87,80.27,269.11,313.68,-2.17,1.07,-0.03,0.05,0.10,3.20,162.67,946.00
2017-03-20 0102,0.87,80.43,269.07,313.66,-2.15,0.97,0.06,0.03,0.10,3.80,174.00,946.00
2017-03-20 0103,0.90,80.43,269.19,313.60,-2.09,0.99,-0.03,0.04,0.10,3.60,182.33,946.00
2017-03-20 0104,0.90,80.47,269.50,313.94,-2.17,0.99,-0.03,0.02,0.10,4.20,177.00,946.00
2017-03-20 0105,0.97,80.20,269.77,314.07,-1.90,1.12,0.00,0.05,0.10,3.40,172.00,946.00
2017-03-20 0106,1.00,79.87,269.97,314.45,-1.96,1.10,0.00,0.01,0.10,4.40,168.00,946.00
2017-03-20 0107,1.10,80.07,269.66,314.68,-2.11,1.14,-0.06,0.01,0.10,4.10,180.67,946.00
2017-03-20 0108,1.20,79.63,270.24,314.76,-1.76,1.36,-0.03,0.04,0.10,4.20,180.00,946.00
2017-03-20 0109,1.20,79.53,269.75,314.70,-1.86,1.34,-0.03,0.01,0.10,3.50,181.00,946.00
2017-03-20 0110,1.20,79.10,269.90,314.64,-1.86,1.26,-0.03,0.04,0.10,3.10,174.33,946.00
2017-03-20 0111,1.20,79.27,269.90,314.81,-2.25,0.89,-0.03,-0.00,0.10,4.10,168.33,946.00
2017-03-20 0112,1.27,79.10,269.92,314.90,-2.05,1.14,0.00,0.03,0.10,3.90,185.00,946.00
2017-03-20 0113,1.27,79.30,269.95,315.19,-2.40,0.72,-0.06,0.02,0.10,4.70,172.67,945.93
2017-03-20 0114,1.37,79.07,270.04,315.39,-1.99,1.22,-0.06,0.02,0.10,4.70,170.33,945.93
2017-03-20 0115,1.43,78.70,269.86,315.62,-2.15,1.08,0.00,0.01,0.10,5.00,165.00,945.93
2017-03-20 0116,1.50,78.33,270.13,315.53,-1.90,1.20,0.00,0.03,0.10,3.70,171.67,946.00
2017-03-20 0117,1.50,78.47,270.11,315.84,-2.23,0.97,-0.08,0.02,0.10,3.50,180.33,945.97
2017-03-20 0118,1.50,78.43,269.90,315.58,-2.54,0.72,0.00,0.01,0.10,3.40,165.33,946.00
2017-03-20 0119,1.47,78.53,269.99,315.62,-2.46,0.76,-0.06,0.02,0.10,4.00,189.67,946.00
2017-03-20 0120,1.40,78.53,270.08,315.50,-2.29,0.89,-0.06,0.02,0.10,3.20,178.00,946.00
2017-03-20 0121,1.50,78.50,269.97,315.75,-2.36,0.79,0.00,0.04,0.10,3.40,171.00,946.00
2017-03-20 0122,1.40,78.70,270.50,315.69,-2.59,0.56,-0.06,0.01,0.10,5.20,175.00,945.97
2017-03-20 0123,1.40,78.80,270.50,315.97,-2.54,0.68,-0.03,0.01,0.10,4.10,164.33,945.90
2017-03-20 0124,1.50,78.40,270.18,315.75,-2.17,0.89,0.00,0.05,0.10,3.70,176.33,946.00
2017-03-20 0125,1.43,78.40,269.98,315.49,-2.58,0.58,0.00,0.00,0.10,3.50,184.67,946.00
2017-03-20 0126,1.40,78.70,269.96,315.72,-2.67,0.46,0.00,0.02,0.10,3.70,177.33,946.00
2017-03-20 0127,1.37,78.70,270.26,315.63,-2.58,0.43,0.00,0.04,0.10,3.00,186.33,946.00
2017-03-20 0128,1.30,79.07,269.91,315.62,-2.85,0.37,-0.03,0.04,0.10,4.00,170.33,946.00
2017-03-20 0129,1.30,78.80,269.42,315.47,-2.44,0.72,-0.03,0.02,0.10,4.20,178.67,946.07
2017-03-20 1000,1.43,64.97,312.17,324.03,161.32,24.68,367.96,-0.00,0.10,2.10,21.00,950.70
2017-03-20 1001,1.40,65.57,311.81,324.21,160.61,24.37,363.93,0.01,0.10,1.80,18.00,950.80
2017-03-20 1002,1.40,66.37,311.72,324.34,157.72,23.83,354.45,-0.01,0.10,0.80,228.00,950.80
2017-03-20 1003,1.40,66.13,312.07,324.54,152.11,22.90,341.53,0.01,0.10,1.60,18.00,950.80
2017-03-20 1004,1.40,64.27,312.43,324.52,144.75,21.80,326.23,0.04,0.10,1.40,250.33,950.80
2017-03-20 1005,1.43,63.10,312.55,324.81,140.01,21.22,317.86,-0.01,0.10,1.40,50.33,950.80
2017-03-20 1006,1.53,62.87,312.22,324.76,141.54,21.43,321.54,0.02,0.10,1.70,40.67,950.80
2017-03-20 1007,1.60,62.20,312.29,324.76,147.17,22.36,333.16,0.02,0.10,2.00,53.67,950.80
2017-03-20 1008,1.70,61.93,312.06,325.06,153.21,23.21,346.17,0.02,0.10,1.20,42.67,950.83
2017-03-20 1009,1.70,62.57,311.81,325.34,160.49,24.31,363.65,0.02,0.10,1.10,53.00,950.90
2017-03-20 1010,1.70,62.50,311.76,325.56,170.25,25.88,384.48,0.04,0.10,0.70,33.67,950.90
2017-03-20 1011,1.77,61.40,311.88,325.89,177.26,27.10,396.27,0.04,0.10,1.20,132.33,950.90
2017-03-20 1012,1.83,62.40,312.01,326.31,178.90,27.16,396.79,0.02,0.10,0.80,305.67,951.00
2017-03-20 1013,1.90,59.73,311.96,326.43,177.95,26.98,394.28,0.04,0.10,1.00,327.67,951.00
2017-03-20 1014,2.00,61.50,312.23,326.68,179.41,27.16,399.48,0.03,0.10,0.70,251.00,951.00
2017-03-20 1015,2.03,60.80,312.47,326.93,186.08,28.05,415.13,0.02,0.10,0.70,207.00,951.00
2017-03-20 1016,2.10,60.60,312.37,327.31,195.36,29.37,435.29,0.03,0.10,0.60,213.00,951.00
2017-03-20 1017,2.17,61.80,312.29,327.72,204.71,30.76,455.01,0.01,0.10,0.70,181.33,951.00
2017-03-20 1018,2.20,61.47,312.12,328.12,212.35,31.75,470.67,0.01,0.10,0.30,213.00,951.00
2017-03-20 1019,2.30,61.30,312.31,328.58,218.97,32.79,484.95,-0.02,0.10,1.00,321.67,951.00
2017-03-20 1020,2.40,57.63,312.25,328.74,226.33,34.01,498.95,0.02,0.10,1.40,307.00,951.00
2017-03-20 1021,2.47,56.63,312.16,329.15,235.35,35.50,518.20,0.03,0.10,1.40,344.67,951.00
2017-03-20 1022,2.50,56.47,312.23,329.60,246.00,37.01,539.63,0.01,0.10,1.30,330.00,951.00
2017-03-20 1023,2.60,51.53,312.67,329.83,253.90,38.37,553.49,0.00,0.10,2.90,346.00,951.00
2017-03-20 1024,2.70,53.87,312.92,330.28,256.78,38.89,556.40,-0.00,0.10,2.30,307.67,951.00
2017-03-20 1025,2.80,52.30,313.09,330.62,255.97,38.66,553.94,0.03,0.10,1.70,328.33,951.00
2017-03-20 1026,2.90,50.07,313.27,331.10,254.31,38.43,549.64,0.01,0.10,2.80,245.67,950.90
2017-03-20 1027,2.97,48.30,313.45,331.12,254.54,38.43,549.42,0.03,0.10,3.60,127.00,950.90
2017-03-20 1028,3.07,49.07,313.42,331.32,256.67,38.62,554.33,0.01,0.10,2.80,332.33,950.87
2017-03-20 1029,3.13,47.13,313.54,331.64,262.43,39.61,565.82,0.02,0.10,3.70,350.00,950.80
2017-03-20 0130,1.30,78.80,269.54,315.52,-2.63,0.58,-0.06,0.05,0.10,3.60,187.00,946.03
2017-03-20 0131,1.30,78.87,269.63,315.47,-2.63,0.46,-0.03,0.04,0.10,3.50,175.67,946.00
2017-03-20 0132,1.30,79.03,269.30,315.38,-2.77,0.39,-0.06,0.04,0.10,3.50,172.33,946.00
2017-03-20 0133,1.20,79.07,269.34,315.38,-2.77,0.41,0.00,-0.00,0.10,3.20,185.00,946.00
2017-03-20 0134,1.20,79.33,269.69,315.40,-2.90,0.31,0.00,0.04,0.10,4.10,177.33,945.97
2017-03-20 0135,1.20,79.27,269.34,315.48,-2.67,0.58,0.00,0.03,0.10,3.10,172.67,945.93
2017-03-20 0136,1.20,79.17,269.34,315.19,-2.61,0.56,0.00,0.03,0.10,3.30,179.00,945.97
2017-03-20 0137,1.20,79.37,269.33,315.39,-2.79,0.46,-0.03,0.04,0.10,2.90,176.00,946.00
2017-03-20 0138,1.20,79.40,269.07,315.32,-2.63,0.56,-0.03,0.00,0.10,4.30,171.33,945.97
2017-03-20 0139,1.20,79.40,268.91,315.26,-2.65,0.54,0.00,0.03,0.10,3.90,178.33,945.93
2017-03-20 0140,1.20,79.30,268.95,315.29,-2.63,0.60,0.00,0.01,0.10,3.30,167.33,945.90
2017-03-20 0141,1.20,79.23,269.09,315.19,-2.44,0.70,-0.06,0.03,0.10,2.80,185.00,945.90
2017-03-20 0142,1.20,79.33,269.43,315.32,-2.56,0.56,0.00,0.01,0.10,3.60,196.33,945.90
2017-03-20 0143,1.13,79.50,269.15,315.20,-2.67,0.58,-0.08,0.00,0.10,3.90,189.00,945.90
2017-03-20 0144,1.13,79.50,268.95,315.21,-2.54,0.72,-0.06,0.01,0.10,3.60,180.33,945.93
2017-03-20 0145,1.20,79.50,268.85,315.28,-2.30,0.89,0.00,0.03,0.10,3.70,176.67,945.90
2017-03-20 0146,1.30,79.10,268.84,315.58,-2.29,1.03,-0.03,0.05,0.10,3.50,175.67,945.90
2017-03-20 0147,1.30,79.00,268.87,315.58,-2.42,0.93,-0.06,0.01,0.10,4.40,184.00,945.90
2017-03-20 0148,1.30,78.93,268.72,315.52,-2.42,0.81,0.00,0.01,0.10,4.40,180.67,945.97
2017-03-20 0149,1.30,79.07,268.85,315.45,-2.54,0.68,-0.06,0.03,0.10,3.50,180.67,946.00
2017-03-20 0150,1.27,79.03,268.71,315.52,-2.38,0.83,0.00,0.03,0.10,3.80,173.00,945.93
2017-03-20 0151,1.30,79.00,268.84,315.67,-2.48,0.76,0.00,0.03,0.10,4.10,171.67,945.90
2017-03-20 0152,1.33,79.10,268.54,315.90,-2.44,0.77,0.00,0.03,0.10,3.90,185.67,945.90
2017-03-20 0153,1.37,78.67,268.58,315.70,-2.30,0.91,-0.03,0.04,0.10,3.40,179.67,945.90
2017-03-20 0154,1.30,79.03,268.53,316.01,-2.44,0.77,-0.03,0.05,0.10,3.90,189.00,945.90
2017-03-20 0155,1.30,78.97,268.15,315.88,-2.19,1.07,0.00,0.04,0.10,4.10,183.67,945.90
2017-03-20 0156,1.37,78.97,268.10,315.97,-2.40,0.89,0.00,0.03,0.10,4.10,191.67,945.93
2017-03-20 0157,1.40,78.83,268.48,315.92,-2.13,1.12,-0.03,0.02,0.10,4.20,182.67,945.97
2017-03-20 0158,1.40,78.77,268.78,315.97,-2.17,1.07,-0.03,0.01,0.10,3.80,191.67,945.97
2017-03-20 0159,1.43,78.83,268.48,316.27,-2.32,0.91,-0.08,0.05,0.10,3.50,178.67,945.90
2017-03-20 1030,3.20,45.80,313.85,331.57,269.36,40.63,579.02,-0.00,0.10,4.30,355.00,950.73
2017-03-20 1031,3.20,44.13,314.04,331.73,275.83,41.58,589.16,0.02,0.10,5.00,340.67,950.70
2017-03-20 1032,3.27,44.20,314.03,331.92,281.38,42.12,600.62,-0.00,0.10,3.80,327.00,950.73
2017-03-20 1033,3.30,44.57,314.03,332.09,284.93,42.59,603.90,0.01,0.10,3.40,230.33,950.80
2017-03-20 1034,3.30,44.30,313.67,332.31,282.89,42.28,601.11,-0.00,0.10,4.40,123.00,950.80
2017-03-20 1035,3.40,42.93,313.78,332.44,283.94,42.34,603.51,0.03,0.10,4.50,234.67,950.80
2017-03-20 1036,3.30,43.23,314.10,332.44,284.98,42.43,605.56,0.01,0.10,4.40,238.00,950.80
2017-03-20 1037,3.37,43.07,314.68,332.74,286.51,42.59,610.34,-0.00,0.10,4.50,124.33,950.80
2017-03-20 1038,3.40,42.33,315.20,332.80,291.95,43.59,622.44,0.01,0.10,5.50,348.67,950.83
2017-03-20 1039,3.40,41.07,315.02,332.40,299.95,44.87,640.69,0.01,0.10,6.10,342.67,950.90
2017-03-20 1040,3.40,41.20,315.10,332.59,309.84,46.32,661.90,0.02,0.10,5.00,219.33,950.90
2017-03-20 1041,3.40,41.30,314.97,332.69,320.25,47.87,682.72,0.02,0.10,4.40,340.67,950.90
2017-03-20 1042,3.40,41.13,314.89,333.31,328.23,49.03,696.64,0.03,0.10,4.40,226.67,950.90
2017-03-20 1043,3.47,40.90,314.73,333.59,333.16,49.67,702.47,0.04,0.10,4.00,336.33,950.90
2017-03-20 1044,3.50,40.07,314.86,333.62,333.47,49.69,701.25,-0.00,0.10,5.40,237.00,950.90
2017-03-20 1045,3.53,40.03,314.54,333.76,327.07,48.47,682.20,-0.00,0.10,3.80,232.67,950.97
2017-03-20 1046,3.60,38.47,313.82,333.53,313.79,46.48,653.23,0.02,0.10,5.60,328.00,950.90
2017-03-20 1047,3.60,38.73,313.34,333.60,300.88,44.12,627.43,0.03,0.10,4.10,123.33,950.87
2017-03-20 1048,3.60,37.93,312.93,333.35,284.71,41.79,589.62,0.00,0.10,4.60,219.33,950.87
2017-03-20 1049,3.60,38.10,312.41,333.62,266.09,38.75,554.77,0.00,0.10,3.30,343.00,950.87
2017-03-20 1050,3.60,37.00,312.38,333.76,257.22,37.40,538.01,0.02,0.10,4.30,336.00,950.90
2017-03-20 1051,3.60,36.87,312.28,333.49,255.36,36.99,537.75,0.04,0.10,3.40,333.33,950.90
2017-03-20 1052,3.60,37.00,312.56,333.64,259.41,37.57,549.11,0.02,0.10,3.70,327.33,950.90
2017-03-20 1053,3.60,36.70,312.80,334.02,270.60,39.51,574.51,0.00,0.10,3.90,345.33,951.00
2017-03-20 1054,3.70,37.00,312.62,334.30,286.08,41.58,607.54,0.02,0.10,2.70,232.33,951.03
2017-03-20 1055,3.70,36.10,312.69,334.30,305.83,44.75,645.60,0.00,0.10,4.80,326.67,951.07
2017-03-20 1056,3.70,35.83,313.40,334.37,325.15,47.50,688.87,0.01,0.10,4.40,220.67,951.10
2017-03-20 1057,3.70,36.10,314.56,334.71,350.62,51.30,734.69,0.01,0.10,4.40,332.33,951.20
2017-03-20 1058,3.70,35.50,315.24,334.96,350.54,51.53,730.85,0.01,0.10,4.80,342.00,951.20
2017-03-20 1059,3.73,35.57,315.50,335.34,345.53,50.54,717.90,0.03,0.10,2.40,332.67,951.20
2017-03-20 0200,1.50,78.57,268.36,316.26,-2.15,1.12,0.03,-0.01,0.10,3.40,182.33,945.90
2017-03-20 0201,1.50,78.43,268.29,316.27,-2.34,0.97,-0.06,0.01,0.10,4.10,177.67,945.97
2017-03-20 0202,1.53,78.27,268.52,316.30,-2.17,1.08,0.00,0.04,0.10,3.40,188.00,945.97
2017-03-20 0203,1.57,78.33,268.50,316.35,-2.48,0.77,0.00,0.00,0.10,5.40,181.00,945.93
2017-03-20 0204,1.60,78.23,268.86,316.48,-2.09,1.08,-0.03,0.03,0.10,4.30,196.67,945.90
2017-03-20 0205,1.60,78.03,269.07,316.80,-1.94,1.14,-0.03,0.02,0.10,4.20,193.33,945.90
2017-03-20 0206,1.67,77.70,269.02,316.94,-1.94,1.20,-0.03,0.02,0.10,4.80,199.00,945.90
2017-03-20 0207,1.73,77.37,269.33,317.04,-1.65,1.43,0.00,0.03,0.10,4.60,193.67,945.90
2017-03-20 0208,1.80,77.13,269.28,317.28,-1.86,1.30,-0.03,0.02,0.10,4.30,202.33,945.90
2017-03-20 0209,1.83,76.93,269.17,317.58,-1.90,1.36,-0.03,0.05,0.10,4.60,188.67,945.80
2017-03-20 0210,1.93,76.57,268.95,317.87,-1.68,1.49,-0.03,0.05,0.10,4.40,194.67,945.80
2017-03-20 0211,2.00,76.27,269.06,317.86,-1.61,1.53,0.00,0.04,0.10,4.70,196.67,945.80
2017-03-20 0212,2.00,76.13,269.23,317.83,-2.03,1.10,-0.03,-0.01,0.10,4.40,194.67,945.80
2017-03-20 0213,2.00,76.33,269.34,317.91,-2.32,0.85,-0.03,0.03,0.10,4.80,189.67,945.77
2017-03-20 0214,1.97,76.40,269.41,318.05,-2.40,0.87,-0.03,-0.00,0.10,4.30,183.67,945.77
2017-03-20 0215,1.93,76.43,269.23,318.07,-2.38,0.85,0.00,0.02,0.10,4.80,194.00,945.73
2017-03-20 0216,2.00,76.30,269.18,317.97,-2.25,0.95,0.06,0.03,0.10,4.30,184.33,945.77
2017-03-20 0217,2.00,76.20,269.18,318.15,-2.25,0.97,-0.03,0.03,0.10,4.90,192.67,945.70
2017-03-20 0218,1.97,76.30,269.13,318.19,-2.54,0.64,0.00,0.00,0.10,3.70,198.33,945.77
2017-03-20 0219,1.90,76.50,269.27,317.97,-2.69,0.52,0.00,0.03,0.10,3.80,192.33,945.73
2017-03-20 0220,1.90,76.70,269.18,318.12,-2.77,0.48,-0.03,0.04,0.10,3.60,183.00,945.70
2017-03-20 0221,1.87,76.70,268.99,318.03,-2.63,0.68,0.00,0.03,0.10,4.50,182.67,945.70
2017-03-20 0222,1.80,76.80,268.72,317.83,-2.61,0.60,0.00,0.04,0.10,4.70,195.67,945.80
2017-03-20 0223,1.80,76.83,269.16,317.73,-2.50,0.60,0.00,0.01,0.10,3.90,202.67,945.73
2017-03-20 0224,1.80,76.83,269.10,317.94,-2.29,0.89,-0.03,0.02,0.10,4.70,184.33,945.70
2017-03-20 0225,1.87,76.80,269.13,318.07,-2.46,0.89,0.00,0.04,0.10,4.00,177.00,945.63
2017-03-20 0226,1.87,76.73,268.51,317.77,-2.48,0.79,-0.03,0.02,0.10,4.50,204.00,945.70
2017-03-20 0227,1.77,76.93,268.67,317.65,-2.69,0.43,-0.06,0.00,0.10,4.50,201.33,945.73
2017-03-20 0228,1.70,77.07,269.04,317.76,-2.73,0.37,-0.06,0.02,0.10,4.40,191.67,945.77
2017-03-20 0229,1.77,77.00,269.17,317.86,-2.44,0.76,-0.03,0.04,0.10,5.30,186.00,945.67
2017-03-20 1100,3.80,35.67,315.66,335.55,334.47,48.82,689.78,0.02,0.10,3.10,347.00,951.20
2017-03-20 1101,3.80,35.07,315.33,335.78,317.67,46.32,658.22,0.03,0.10,4.10,340.00,951.20
2017-03-20 1102,3.80,35.27,315.25,335.46,306.25,44.25,637.94,0.02,0.10,3.30,237.00,951.20
2017-03-20 1103,3.80,35.63,315.09,335.34,300.71,43.32,631.81,-0.01,0.10,4.20,348.00,951.17
2017-03-20 1104,3.80,35.70,315.29,335.49,305.51,44.17,640.59,0.01,0.10,3.00,331.33,951.13
2017-03-20 1105,3.87,35.57,315.15,335.77,311.55,44.95,657.99,0.01,0.10,1.90,245.67,951.10
2017-03-20 1106,3.90,35.40,315.60,336.31,334.18,48.68,706.93,-0.00,0.10,3.00,127.33,951.03
2017-03-20 1107,3.93,36.23,316.40,336.51,355.98,51.93,742.17,-0.00,0.10,3.20,203.67,951.00
2017-03-20 1108,4.00,34.60,316.80,336.01,355.68,52.15,730.59,0.02,0.10,5.00,13.67,950.93
2017-03-20 1109,4.00,34.53,316.35,336.32,346.72,50.37,722.25,0.02,0.10,4.80,338.33,950.97
2017-03-20 1110,3.97,33.90,316.11,336.51,359.61,52.42,758.87,0.01,0.10,3.50,355.33,951.00
2017-03-20 1111,3.90,33.93,315.87,336.65,391.71,57.22,827.88,0.02,0.10,3.70,217.33,950.93
2017-03-20 1112,3.90,34.40,315.70,337.16,396.79,57.66,802.94,0.01,0.10,1.90,343.33,951.00
2017-03-20 1113,3.93,34.57,315.18,337.36,372.71,53.91,765.24,0.02,0.10,1.70,222.67,951.00
2017-03-20 1114,4.03,34.13,315.33,337.57,359.94,52.11,742.27,0.03,0.10,3.00,333.67,951.07
2017-03-20 1115,4.07,33.77,315.78,337.32,351.61,50.81,729.04,0.00,0.10,3.60,352.00,951.10
2017-03-20 1116,4.00,34.30,316.00,337.01,349.75,50.29,727.93,0.04,0.10,3.30,328.00,951.10
2017-03-20 1117,4.00,34.40,316.23,337.35,353.80,51.02,740.46,0.01,0.10,3.50,333.67,951.10
2017-03-20 1118,4.10,34.67,316.42,337.63,364.67,52.82,760.32,0.01,0.10,3.30,227.33,951.00
2017-03-20 1119,4.10,34.60,316.27,337.74,363.09,52.61,756.26,0.01,0.10,4.60,334.67,951.00
2017-03-20 1120,4.03,33.73,315.51,337.23,370.52,53.54,774.54,0.00,0.10,5.50,231.00,951.00
2017-03-20 1121,4.00,32.33,314.88,336.75,375.84,54.51,781.11,0.00,0.10,4.80,120.67,950.93
2017-03-20 1122,4.00,32.37,314.77,336.57,374.99,54.49,778.10,0.03,0.10,5.50,15.67,950.90
2017-03-20 1123,3.90,31.67,314.72,336.14,373.33,54.18,774.26,0.01,0.10,4.70,7.00,950.93
2017-03-20 1124,3.90,32.40,315.03,336.34,365.84,52.94,760.31,0.01,0.10,5.90,130.33,950.90
2017-03-20 1125,3.90,32.80,315.15,335.99,365.55,53.11,767.82,0.04,0.10,5.20,13.00,950.87
2017-03-20 1126,3.90,32.90,315.45,336.04,369.28,53.71,772.29,0.04,0.10,4.80,7.33,950.90
2017-03-20 1127,3.90,33.07,315.60,336.23,368.02,53.42,776.55,0.02,0.10,4.90,125.00,950.90
2017-03-20 1128,3.90,33.30,315.79,336.65,385.73,56.19,807.70,0.04,0.10,4.60,121.67,950.90
2017-03-20 1129,3.93,32.77,315.81,336.80,386.23,56.56,801.37,0.01,0.10,5.00,117.33,950.97
2017-03-20 0230,1.87,76.53,268.72,318.17,-2.03,1.20,0.00,0.02,0.10,4.50,189.33,945.70
2017-03-20 0231,1.90,76.30,268.36,318.04,-2.01,1.20,0.00,0.02,0.10,4.30,212.00,945.70
2017-03-20 0232,1.90,76.33,268.79,318.07,-2.21,0.79,0.00,0.03,0.10,4.30,201.00,945.70
2017-03-20 0233,1.87,76.53,269.46,318.02,-2.29,0.72,-0.06,0.02,0.10,4.30,203.67,945.70
2017-03-20 0234,1.87,76.57,269.30,318.16,-2.21,0.81,-0.03,0.02,0.10,3.80,193.67,945.67
2017-03-20 0235,1.90,76.37,268.74,318.21,-2.23,1.01,-0.06,0.03,0.10,3.90,192.33,945.63
2017-03-20 0236,1.90,76.30,268.44,318.15,-2.13,1.12,-0.00,0.02,0.10,4.10,192.00,945.70
2017-03-20 0237,1.87,76.40,268.38,317.83,-2.67,0.56,-0.06,0.01,0.10,3.30,208.67,945.70
2017-03-20 0238,1.80,76.67,268.52,317.98,-2.73,0.41,0.03,0.02,0.10,3.80,208.33,945.70
2017-03-20 0239,1.80,76.70,268.69,318.00,-2.48,0.64,0.00,0.01,0.10,4.10,201.33,945.63
2017-03-20 0240,1.80,76.60,268.50,318.23,-2.29,0.83,-0.03,0.03,0.10,5.10,198.00,945.60
2017-03-20 0241,1.87,76.43,268.45,318.13,-2.05,1.12,0.00,0.01,0.10,5.10,199.00,945.60
2017-03-20 0242,1.90,76.40,268.47,318.04,-2.15,0.95,0.00,0.02,0.10,4.70,202.00,945.60
2017-03-20 0243,1.80,76.50,268.48,318.07,-2.09,0.93,-0.03,0.02,0.10,4.40,204.33,945.60
2017-03-20 0244,1.80,76.47,268.47,318.17,-2.21,0.81,-0.03,0.03,0.10,5.10,205.33,945.60
2017-03-20 0245,1.83,76.37,268.38,318.13,-2.03,1.08,0.00,0.05,0.10,4.40,199.00,945.60
2017-03-20 0246,1.87,76.37,268.22,318.07,-2.29,0.85,0.00,0.02,0.10,4.90,206.00,945.60
2017-03-20 0247,1.83,76.40,267.95,317.93,-2.21,0.85,0.00,0.03,0.10,4.60,198.67,945.60
2017-03-20 0248,1.80,76.50,267.87,317.96,-2.23,0.89,0.03,0.02,0.10,4.40,206.67,945.63
2017-03-20 0249,1.77,76.60,267.76,317.86,-2.46,0.66,0.00,0.01,0.10,4.50,199.67,945.60
2017-03-20 0250,1.70,76.77,267.82,317.78,-2.79,0.46,0.00,0.03,0.10,4.20,200.00,945.60
2017-03-20 0251,1.70,76.90,267.59,317.66,-2.67,0.52,-0.06,0.04,0.10,3.90,207.33,945.60
2017-03-20 0252,1.70,76.93,267.28,317.70,-2.67,0.56,-0.03,0.03,0.10,4.50,192.67,945.60
2017-03-20 0253,1.70,76.90,266.98,317.58,-2.52,0.72,0.00,0.01,0.10,4.20,200.33,945.53
2017-03-20 0254,1.70,77.00,267.10,317.53,-2.50,0.72,0.00,0.05,0.10,3.60,199.33,945.60
2017-03-20 0255,1.60,77.10,266.99,317.46,-2.42,0.74,0.00,0.01,0.10,4.60,205.33,945.60
2017-03-20 0256,1.67,76.93,266.82,317.62,-2.21,1.08,0.00,0.00,0.10,3.80,196.67,945.60
2017-03-20 0257,1.70,76.90,266.57,317.45,-2.54,0.77,0.06,0.03,0.10,3.20,203.00,945.57
2017-03-20 0258,1.63,76.97,266.42,317.27,-2.63,0.77,-0.03,0.02,0.10,3.90,206.00,945.57
2017-03-20 0259,1.60,77.00,266.34,317.02,-2.40,0.79,-0.03,0.02,0.10,3.90,201.33,945.60
2017-03-20 1130,4.00,33.17,315.86,336.66,382.30,55.86,792.01,0.03,0.10,1.30,280.33,951.00
2017-03-20 1131,4.07,33.23,316.22,337.45,366.31,53.44,758.89,-0.01,0.10,2.40,114.67,951.00
2017-03-20 1132,4.10,31.00,316.56,336.94,358.68,52.43,749.61,0.01,0.10,3.10,119.00,951.00
2017-03-20 1133,4.10,31.77,316.88,337.21,364.58,53.17,769.82,0.02,0.10,4.40,120.33,951.00
2017-03-20 1134,4.10,32.50,316.84,336.91,379.95,55.43,794.32,-0.00,0.10,4.20,123.67,951.00
2017-03-20 1135,4.03,32.67,316.62,336.71,363.00,52.94,738.61,0.02,0.10,5.80,237.00,951.00
2017-03-20 1136,4.00,33.00,315.66,336.58,319.06,46.05,657.42,0.03,0.10,5.00,233.33,951.00
2017-03-20 1137,4.07,33.33,315.24,336.53,294.13,42.21,615.20,0.04,0.10,4.10,247.67,951.00
2017-03-20 1138,4.10,33.57,314.79,336.65,281.74,40.47,591.04,0.03,0.10,3.80,321.67,951.00
2017-03-20 1139,4.10,33.47,314.25,336.27,273.63,39.21,573.89,-0.00,0.10,3.40,227.00,950.90
2017-03-20 1140,4.10,32.80,313.48,336.41,270.22,38.65,569.39,0.03,0.10,3.40,238.33,950.97
2017-03-20 1141,4.13,32.70,312.56,336.40,276.86,39.74,586.59,0.01,0.10,2.80,4.67,951.00
2017-03-20 1142,4.20,32.73,311.70,336.08,294.12,42.39,620.03,-0.00,0.10,3.20,10.33,951.00
2017-03-20 1143,4.10,33.07,310.54,336.59,312.26,44.67,653.33,0.03,0.10,2.70,121.00,951.00
2017-03-20 1144,4.20,33.33,308.81,336.97,328.21,47.01,686.08,-0.01,0.10,3.90,339.67,951.00
2017-03-20 1145,4.17,33.40,307.28,337.05,352.17,50.32,739.90,0.01,0.10,5.30,349.00,950.97
2017-03-20 1146,4.10,33.57,307.52,337.23,407.75,58.43,859.58,0.04,0.10,4.40,339.33,951.00
2017-03-20 1147,4.13,33.70,308.14,338.25,430.14,61.55,876.17,0.04,0.10,3.10,337.00,951.00
2017-03-20 1148,4.20,33.90,307.85,338.79,433.98,61.84,881.44,-0.02,0.10,2.10,316.67,951.00
2017-03-20 1149,4.30,32.90,306.80,338.52,427.78,61.28,865.54,0.01,0.10,3.10,331.00,951.07
2017-03-20 1150,4.30,32.53,305.85,338.73,399.71,56.52,827.43,0.00,0.10,2.70,295.00,951.10
2017-03-20 1151,4.30,32.67,305.78,338.66,378.80,53.38,761.93,-0.00,0.10,4.90,334.67,951.07
2017-03-20 1152,4.30,32.50,305.37,338.18,384.33,54.35,823.45,0.02,0.10,3.60,309.00,951.03
2017-03-20 1153,4.30,32.50,305.43,338.65,399.45,56.30,794.23,0.00,0.10,3.80,334.33,951.00
2017-03-20 1154,4.30,32.40,305.49,338.94,403.82,57.47,832.20,0.01,0.10,4.30,344.00,951.00
2017-03-20 1155,4.30,32.07,304.40,338.40,442.03,62.73,915.64,0.01,0.10,3.90,343.00,951.00
2017-03-20 1156,4.27,32.27,301.82,338.68,459.27,64.99,922.08,0.01,0.10,4.10,345.00,951.07
2017-03-20 1157,4.20,32.70,299.19,339.24,553.28,80.24,1255.09,0.01,0.10,3.50,328.00,951.10
2017-03-20 1158,4.30,32.87,296.88,341.35,655.70,92.92,1286.52,0.02,0.10,2.60,324.33,951.10
2017-03-20 1159,4.37,33.03,299.15,344.00,840.81,118.97,1515.27,-0.00,0.10,1.10,192.33,951.10
2017-03-20 0300,1.60,77.10,266.18,317.05,-2.73,0.60,0.03,0.04,0.10,4.00,205.67,945.60
2017-03-20 0301,1.60,77.10,266.01,317.00,-2.59,0.79,0.00,0.04,0.10,3.80,197.33,945.60
2017-03-20 0302,1.57,77.10,265.96,316.89,-2.58,0.79,-0.03,0.01,0.10,3.20,206.00,945.60
2017-03-20 0303,1.60,77.00,265.82,316.75,-2.40,0.97,-0.06,0.02,0.10,3.60,197.33,945.60
2017-03-20 0304,1.60,77.00,265.47,316.85,-2.56,0.93,0.00,0.04,0.10,2.90,208.33,945.60
2017-03-20 0305,1.57,77.13,265.42,316.66,-2.92,0.72,-0.03,0.02,0.10,2.50,207.67,945.60
2017-03-20 0306,1.50,77.20,265.17,316.55,-2.85,0.81,-0.03,0.03,0.10,3.20,198.33,945.60
2017-03-20 0307,1.50,77.23,265.03,316.40,-2.77,0.85,0.00,-0.00,0.10,3.30,199.00,945.60
2017-03-20 0308,1.50,77.17,264.88,316.37,-2.75,0.85,0.00,0.01,0.10,2.80,200.33,945.57
2017-03-20 0309,1.50,77.23,264.65,316.28,-2.69,0.87,0.00,0.04,0.10,2.80,199.33,945.60
2017-03-20 0310,1.50,77.30,264.51,316.24,-2.67,0.93,-0.03,0.01,0.10,4.00,195.00,945.60
2017-03-20 0311,1.50,77.20,264.19,316.04,-2.67,1.01,0.00,-0.00,0.10,2.40,212.33,945.60
2017-03-20 0312,1.50,77.37,264.50,315.93,-2.94,0.85,0.00,0.05,0.10,2.40,205.33,945.60
2017-03-20 0313,1.40,77.30,264.21,315.75,-2.96,0.89,0.00,0.03,0.10,2.20,199.00,945.57
2017-03-20 0314,1.47,77.30,264.00,315.68,-2.90,0.97,0.03,0.01,0.10,2.10,205.00,945.57
2017-03-20 0315,1.50,77.23,263.97,315.41,-2.87,1.05,0.00,0.01,0.10,2.80,209.33,945.60
2017-03-20 0316,1.50,77.20,263.98,315.43,-2.94,1.10,-0.03,0.02,0.10,2.40,216.67,945.60
2017-03-20 0317,1.50,77.10,263.82,315.20,-2.81,1.28,-0.03,0.01,0.10,1.80,214.33,945.60
2017-03-20 0318,1.50,76.97,264.08,315.06,-2.94,1.22,-0.03,0.01,0.10,1.60,205.33,945.60
2017-03-20 0319,1.50,76.97,264.11,315.33,-3.04,1.14,0.00,0.02,0.10,2.80,203.00,945.60
2017-03-20 0320,1.50,76.87,264.30,315.24,-2.61,1.43,-0.03,0.01,0.10,1.90,201.00,945.53
2017-03-20 0321,1.50,76.80,264.41,315.14,-2.89,1.43,-0.03,0.03,0.10,1.60,193.67,945.50
2017-03-20 0322,1.50,76.80,264.41,315.10,-2.89,1.36,0.00,0.03,0.10,2.70,212.67,945.50
2017-03-20 0323,1.57,76.60,264.76,315.16,-2.23,1.72,0.00,0.02,0.10,2.50,205.33,945.57
2017-03-20 0324,1.60,76.47,265.31,315.24,-2.21,1.68,-0.03,0.04,0.10,2.40,208.33,945.60
2017-03-20 0325,1.70,76.33,265.65,315.39,-1.99,1.70,-0.03,0.03,0.10,3.10,209.67,945.60
2017-03-20 0326,1.70,76.23,266.24,315.63,-1.65,1.90,0.03,0.03,0.10,3.40,216.00,945.63
2017-03-20 0327,1.70,76.07,266.83,315.87,-1.49,1.98,-0.06,0.06,0.10,3.20,219.33,945.70
2017-03-20 0328,1.80,75.90,267.19,315.93,-1.53,1.98,-0.06,0.04,0.10,2.80,216.00,945.70
2017-03-20 0329,1.80,75.80,267.73,315.90,-1.68,1.78,-0.03,0.04,0.10,3.50,217.00,945.70
2017-03-20 1200,4.53,32.67,299.90,345.22,819.54,115.10,1614.96,0.04,0.10,2.50,240.00,951.00
2017-03-20 1201,4.70,32.07,305.00,346.04,874.68,123.29,1758.99,0.01,0.10,2.90,331.67,951.03
2017-03-20 1202,4.70,32.13,307.53,346.09,787.45,109.84,1213.12,-0.00,0.10,2.90,335.33,951.00
2017-03-20 1203,4.73,32.33,306.29,344.77,501.68,68.46,1018.44,0.01,0.10,2.60,341.00,951.00
2017-03-20 1204,4.80,32.10,310.64,345.19,584.94,80.88,1142.73,0.01,0.10,3.90,337.33,951.00
2017-03-20 1205,4.77,31.83,314.65,344.99,754.42,100.70,1421.46,0.00,0.10,3.80,331.00,951.00
2017-03-20 1206,4.70,31.63,310.52,345.36,547.21,77.22,1069.25,0.02,0.10,3.90,340.67,951.03
2017-03-20 1207,4.63,30.67,307.26,343.42,522.94,71.63,1050.72,0.01,0.10,4.30,340.33,951.07
2017-03-20 1208,4.57,30.10,304.69,343.00,549.30,75.71,1329.61,0.03,0.10,4.00,339.00,951.10
2017-03-20 1209,4.50,30.03,311.42,346.11,919.21,124.02,1907.46,0.01,0.10,2.70,300.00,951.10
2017-03-20 1210,4.57,30.87,310.87,348.31,965.87,132.71,1705.96,0.04,0.10,2.00,153.33,951.10
2017-03-20 1211,4.70,29.97,306.17,347.97,800.62,108.31,1620.27,0.02,0.10,5.50,343.67,951.10
2017-03-20 1212,4.67,29.53,303.43,346.81,728.97,99.29,1458.84,-0.03,0.10,4.50,336.33,951.13
2017-03-20 1213,4.57,29.73,305.22,347.16,869.97,116.88,1666.66,0.02,0.10,3.90,338.00,951.20
2017-03-20 1214,4.50,30.33,304.97,347.15,834.54,110.84,1694.84,-0.01,0.10,3.40,330.33,951.20
2017-03-20 1215,4.40,31.30,309.17,348.62,953.23,132.26,1883.75,-0.01,0.10,3.30,324.33,951.20
2017-03-20 1216,4.47,30.97,310.31,349.02,936.50,128.49,1905.69,0.04,0.10,2.70,313.67,951.20
2017-03-20 1217,4.57,31.37,314.54,350.32,1032.03,142.60,2076.44,-0.02,0.10,2.10,270.00,951.10
2017-03-20 1218,4.63,31.40,313.81,351.10,982.76,133.33,1704.74,0.01,0.10,1.50,267.67,951.10
2017-03-20 1219,4.73,32.00,308.78,351.50,707.85,94.37,1304.86,0.02,0.10,1.20,256.67,951.10
2017-03-20 1220,4.90,32.20,309.57,351.21,676.82,88.89,1438.49,-0.01,0.10,0.50,133.67,951.03
2017-03-20 1221,5.20,32.07,312.78,352.14,822.87,112.83,1419.69,-0.00,0.10,1.50,199.67,951.03
2017-03-20 1222,5.33,31.53,305.77,348.92,548.58,72.34,1199.48,0.03,0.10,3.70,230.33,951.03
2017-03-20 1223,5.27,30.57,300.96,346.73,576.99,73.66,1140.44,0.01,0.10,2.10,24.00,951.07
2017-03-20 1224,5.13,30.37,296.37,346.84,527.31,69.36,1033.64,-0.01,0.10,1.80,19.67,951.00
2017-03-20 1225,5.00,30.43,293.02,347.07,517.13,66.71,1064.34,0.01,0.10,1.90,171.00,951.00
2017-03-20 1226,5.00,30.80,293.64,348.81,677.66,88.09,1167.01,0.03,0.10,5.40,332.67,951.03
2017-03-20 1227,5.10,29.97,291.43,348.47,673.18,89.87,1309.82,0.03,0.10,3.50,9.00,951.07
2017-03-20 1228,5.07,29.70,287.49,346.56,576.80,75.86,1185.12,0.03,0.10,3.40,16.67,951.03
2017-03-20 1229,5.00,30.13,287.19,347.40,609.69,79.85,1282.91,0.01,0.10,2.20,32.00,951.10
2017-03-20 0330,1.80,75.77,268.01,315.98,-1.72,1.68,-0.06,0.03,0.10,2.80,221.67,945.70
2017-03-20 0331,1.80,75.77,268.69,315.90,-1.99,1.45,-0.03,0.00,0.10,2.80,219.33,945.70
2017-03-20 0332,1.77,75.93,268.92,315.80,-2.23,1.22,-0.03,0.01,0.10,3.00,216.33,945.77
2017-03-20 0333,1.70,76.10,269.75,315.82,-2.42,0.99,0.00,0.02,0.10,2.90,223.67,945.80
2017-03-20 0334,1.70,76.23,270.78,315.95,-2.27,1.10,-0.06,0.01,0.10,3.30,225.00,945.80
2017-03-20 0335,1.70,76.30,272.74,316.03,-2.15,1.08,0.00,0.03,0.10,3.50,225.67,945.80
2017-03-20 0336,1.67,76.43,275.42,316.20,-2.25,0.89,0.00,0.03,0.10,3.40,225.33,945.80
2017-03-20 0337,1.60,76.40,278.72,316.39,-1.92,1.03,0.00,0.01,0.10,3.70,227.67,945.80
2017-03-20 0338,1.60,76.57,281.69,316.52,-2.07,0.74,-0.06,0.02,0.10,2.90,226.00,945.80
2017-03-20 0339,1.60,76.73,283.90,316.69,-1.92,0.72,-0.03,0.03,0.10,3.30,216.33,945.70
2017-03-20 0340,1.60,76.70,284.66,316.74,-1.55,0.99,0.00,0.04,0.10,3.30,221.67,945.70
2017-03-20 0341,1.60,76.70,284.37,316.72,-1.47,0.95,0.00,-0.03,0.10,3.30,214.67,945.63
2017-03-20 0342,1.60,76.67,283.31,316.92,-1.53,0.79,0.00,0.02,0.10,3.30,216.33,945.60
2017-03-20 0343,1.60,76.63,282.90,316.68,-1.49,0.87,-0.06,0.00,0.10,2.90,222.67,945.60
2017-03-20 0344,1.60,76.70,282.38,316.42,-1.72,0.68,-0.03,0.03,0.10,2.10,211.00,945.60
2017-03-20 0345,1.57,76.90,282.44,316.39,-2.05,0.43,0.00,0.03,0.10,3.10,213.33,945.63
2017-03-20 0346,1.50,76.90,282.55,316.30,-1.70,0.70,-0.08,0.00,0.10,2.80,222.33,945.70
2017-03-20 0347,1.50,76.90,282.69,316.23,-1.76,0.64,-0.03,0.04,0.10,2.70,226.67,945.77
2017-03-20 0348,1.50,76.90,283.07,316.49,-1.72,0.70,-0.03,0.03,0.10,2.80,217.33,945.70
2017-03-20 0349,1.60,76.87,283.25,316.58,-1.43,1.03,-0.06,0.04,0.10,3.10,215.67,945.63
2017-03-20 0350,1.67,76.67,283.75,316.56,-1.41,1.10,0.00,0.02,0.10,2.70,231.33,945.60
2017-03-20 0351,1.70,76.50,283.89,316.55,-1.34,1.20,-0.03,0.01,0.10,2.90,223.00,945.60
2017-03-20 0352,1.70,76.40,284.03,316.46,-1.53,0.99,-0.06,0.02,0.10,2.10,225.33,945.60
2017-03-20 0353,1.70,76.40,282.65,316.51,-1.65,0.93,-0.03,0.02,0.10,2.10,231.33,945.60
2017-03-20 0354,1.73,76.13,279.85,316.23,-1.57,1.08,-0.03,0.02,0.10,1.80,226.33,945.60
2017-03-20 0355,1.80,76.20,275.98,316.18,-1.82,0.99,0.00,0.01,0.10,2.20,232.67,945.60
2017-03-20 0356,1.80,76.00,272.50,316.07,-1.74,1.24,0.03,0.04,0.10,2.10,221.67,945.57
2017-03-20 0357,1.87,75.97,270.25,315.98,-2.05,1.22,-0.03,0.03,0.10,1.70,217.67,945.50
2017-03-20 0358,1.90,75.80,269.30,315.83,-2.11,1.28,-0.03,0.01,0.10,1.80,208.33,945.47
2017-03-20 0359,1.90,75.77,269.59,315.66,-2.36,1.24,0.00,0.03,0.10,1.60,207.33,945.40
2017-03-20 1230,5.00,29.73,296.69,350.14,921.36,123.43,1859.55,0.02,0.10,2.60,38.00,951.03
2017-03-20 1231,5.03,29.90,299.49,352.67,851.63,116.07,1676.65,-0.00,0.10,1.40,106.33,951.03
2017-03-20 1232,5.20,28.60,303.15,352.14,869.57,116.31,1708.66,0.01,0.10,3.30,344.67,951.03
2017-03-20 1233,5.30,28.70,300.47,351.32,614.20,81.65,1189.17,0.01,0.10,2.50,14.67,951.10
2017-03-20 1234,5.33,28.93,301.53,351.15,671.55,90.45,1684.93,-0.02,0.10,2.60,327.33,951.10
2017-03-20 1235,5.43,27.83,303.72,353.32,834.80,112.92,1596.04,0.04,0.10,1.80,164.00,951.10
2017-03-20 1236,5.60,29.37,298.86,352.77,684.30,91.67,1344.32,0.02,0.10,2.40,168.67,951.10
2017-03-20 1237,5.70,28.23,298.59,352.03,794.34,104.27,1644.53,0.04,0.10,3.60,228.33,951.10
2017-03-20 1238,5.57,27.63,293.37,351.34,733.65,95.89,1360.57,0.02,0.10,3.70,338.33,951.10
2017-03-20 1239,5.37,28.23,288.20,350.55,704.23,93.27,1326.65,-0.00,0.10,3.10,336.67,951.10
2017-03-20 1240,5.30,28.70,282.91,349.15,641.41,83.66,1553.97,0.01,0.10,3.00,305.00,951.10
2017-03-20 1241,5.30,28.70,288.57,351.81,933.69,121.70,1881.98,0.05,0.10,3.50,114.67,951.10
2017-03-20 1242,5.27,28.83,284.38,350.16,745.20,95.61,1142.14,0.02,0.10,2.50,235.33,951.03
2017-03-20 1243,5.23,28.90,280.92,348.49,400.99,50.49,818.15,0.02,0.10,2.50,78.33,951.00
2017-03-20 1244,5.20,28.93,283.89,347.00,434.75,54.98,882.12,-0.02,0.10,1.90,72.67,951.00
2017-03-20 1245,5.20,29.03,284.67,346.86,398.80,50.20,823.42,0.02,0.10,1.90,49.67,951.00
2017-03-20 1246,5.27,28.93,286.49,347.12,482.35,62.79,998.44,0.02,0.10,3.90,135.67,951.00
2017-03-20 1247,5.37,28.60,286.15,346.25,417.64,53.47,876.08,0.05,0.10,3.10,120.00,951.00
2017-03-20 1248,5.33,28.60,287.76,346.01,456.51,64.01,952.13,-0.00,0.10,3.50,16.00,950.97
2017-03-20 1249,5.30,29.10,287.92,345.46,385.53,50.17,783.92,0.00,0.10,4.00,239.67,950.90
2017-03-20 1250,5.30,29.07,288.69,344.75,391.60,50.17,967.97,-0.01,0.10,3.80,18.00,950.90
2017-03-20 1251,5.30,29.40,291.39,345.40,451.86,60.45,818.78,0.04,0.10,3.60,20.00,950.80
2017-03-20 1252,5.30,29.63,290.39,344.61,437.07,56.58,948.84,0.03,0.10,2.60,348.00,950.80
2017-03-20 1253,5.30,29.90,292.11,345.23,532.94,70.51,1134.02,0.03,0.10,2.30,4.00,950.80
2017-03-20 1254,5.30,30.07,292.28,344.57,457.12,60.62,894.89,0.01,0.10,2.10,333.67,950.80
2017-03-20 1255,5.30,30.17,291.46,343.91,364.34,48.08,744.65,0.02,0.10,1.70,119.00,950.80
2017-03-20 1256,5.30,30.13,288.40,343.64,335.45,44.44,692.85,0.03,0.10,1.10,78.00,950.80
2017-03-20 1257,5.30,30.10,282.56,343.15,282.61,36.74,551.03,0.01,0.10,0.80,64.33,950.80
2017-03-20 1258,5.30,30.07,276.18,342.82,288.16,37.32,750.13,0.02,0.10,1.20,77.67,950.80
2017-03-20 1259,5.40,30.00,281.14,347.41,763.75,104.17,1682.92,0.03,0.10,1.00,69.67,950.80
2017-03-20 0400,1.90,75.63,270.74,315.64,-2.32,1.28,0.00,0.05,0.10,2.10,198.33,945.30
2017-03-20 0401,1.90,75.60,272.23,315.83,-2.25,1.36,0.00,0.03,0.10,2.00,207.67,945.30
2017-03-20 0402,1.90,75.47,272.89,315.88,-1.92,1.49,-0.06,0.03,0.10,2.00,205.33,945.40
2017-03-20 0403,1.90,75.40,272.64,315.62,-1.96,1.43,-0.06,0.01,0.10,2.20,212.00,945.50
2017-03-20 0404,1.90,75.40,271.54,315.66,-1.94,1.41,0.00,0.01,0.10,2.30,214.00,945.57
2017-03-20 0405,1.90,75.27,270.51,315.35,-1.94,1.47,0.00,0.03,0.10,2.40,210.00,945.60
2017-03-20 0406,1.93,75.33,270.03,315.30,-1.96,1.39,-0.03,0.01,0.10,2.30,206.67,945.50
2017-03-20 0407,1.97,75.17,269.99,315.09,-2.03,1.34,-0.06,0.03,0.10,1.80,196.67,945.43
2017-03-20 0408,1.90,75.40,270.37,315.15,-2.42,1.12,-0.03,0.01,0.10,1.80,195.33,945.40
2017-03-20 0409,1.90,75.40,270.61,315.14,-2.48,1.10,-0.06,0.02,0.10,2.00,198.33,945.47
2017-03-20 0410,1.90,75.63,270.41,315.19,-2.40,1.10,0.00,0.04,0.10,2.10,210.33,945.50
2017-03-20 0411,1.90,75.57,270.12,315.07,-2.30,1.22,0.00,0.05,0.10,2.20,218.33,945.50
2017-03-20 0412,1.90,75.67,269.71,315.18,-2.42,1.16,0.00,0.03,0.10,2.30,223.00,945.57
2017-03-20 0413,1.83,75.77,269.02,315.14,-2.46,1.14,-0.03,-0.02,0.10,2.40,229.00,945.63
2017-03-20 0414,1.80,75.90,268.25,315.17,-2.56,1.03,-0.06,0.04,0.10,3.00,232.33,945.70
2017-03-20 0415,1.87,75.70,267.54,315.28,-2.19,1.43,-0.06,0.03,0.10,2.50,227.33,945.70
2017-03-20 0416,1.90,75.57,267.10,315.29,-2.50,1.14,-0.08,0.04,0.10,3.20,229.67,945.70
2017-03-20 0417,1.90,75.57,266.86,315.31,-2.42,1.18,-0.03,0.04,0.10,2.70,232.33,945.80
2017-03-20 0418,1.87,75.57,267.22,315.01,-2.73,0.89,-0.03,0.01,0.10,2.30,225.33,945.70
2017-03-20 0419,1.80,75.90,267.77,315.28,-2.90,0.64,0.00,0.04,0.10,3.40,223.33,945.70
2017-03-20 0420,1.80,76.07,268.21,315.75,-2.52,1.08,0.00,0.02,0.10,3.40,223.67,945.70
2017-03-20 0421,1.80,75.70,268.56,315.67,-2.38,1.16,-0.06,0.02,0.10,3.50,221.33,945.73
2017-03-20 0422,1.77,75.83,268.69,315.32,-2.65,0.76,-0.03,0.03,0.10,3.60,225.00,945.80
2017-03-20 0423,1.70,76.03,268.28,315.45,-2.61,0.62,0.00,0.01,0.10,3.50,219.33,945.70
2017-03-20 0424,1.60,76.77,267.83,315.63,-2.67,0.54,-0.03,0.03,0.10,3.60,225.33,945.73
2017-03-20 0425,1.60,76.47,267.12,315.49,-2.54,0.74,0.00,0.04,0.10,3.50,226.33,945.83
2017-03-20 0426,1.60,76.53,266.34,315.84,-2.34,1.01,-0.03,0.04,0.10,3.00,240.00,945.90
2017-03-20 0427,1.60,76.50,265.87,315.49,-2.90,0.48,-0.03,0.05,0.10,3.60,241.00,945.93
2017-03-20 0428,1.60,76.53,265.25,315.60,-2.56,0.76,-0.00,0.02,0.10,3.70,239.67,946.00
2017-03-20 0429,1.60,76.53,264.80,315.42,-2.73,0.72,-0.06,0.01,0.10,4.30,246.00,946.03
2017-03-20 1300,5.47,29.97,279.04,349.80,815.82,107.15,1616.40,0.01,0.10,0.40,185.33,950.80
2017-03-20 1301,5.57,29.97,276.31,350.65,782.81,102.49,1566.19,0.05,0.10,1.60,266.33,950.80
2017-03-20 1302,5.67,29.83,275.13,351.31,772.98,99.92,1541.20,0.03,0.10,1.70,293.33,950.80
2017-03-20 1303,5.83,29.60,274.37,352.39,761.64,98.08,1521.06,0.03,0.10,2.30,217.67,950.70
2017-03-20 1304,5.97,27.27,273.62,352.10,755.93,96.90,1508.63,0.02,0.10,3.50,317.00,950.77
2017-03-20 1305,6.00,26.77,273.29,351.94,750.61,95.81,1501.57,0.05,0.10,3.10,339.33,950.70
2017-03-20 1306,6.00,26.93,272.98,351.47,747.38,95.18,1492.40,0.01,0.10,3.40,345.33,950.70
2017-03-20 1307,6.00,26.63,273.27,352.51,745.00,94.69,1487.90,0.01,0.10,3.50,331.67,950.70
2017-03-20 1308,6.00,26.40,272.71,351.83,743.18,94.19,1482.35,0.06,0.10,4.10,313.67,950.70
2017-03-20 1309,6.00,26.13,272.03,350.39,740.63,93.34,1477.54,0.04,0.10,3.10,310.00,950.70
2017-03-20 1310,5.90,26.30,272.20,350.44,736.93,93.30,1474.86,0.02,0.10,2.50,318.33,950.70
2017-03-20 1311,5.83,26.53,272.44,350.98,735.83,92.62,1472.13,0.04,0.10,1.70,211.67,950.70
2017-03-20 1312,5.83,26.67,272.88,352.74,734.34,91.98,1470.41,0.01,0.10,1.20,278.67,950.70
2017-03-20 1313,5.93,26.67,273.08,353.56,733.49,92.02,1469.05,0.04,0.10,1.10,179.00,950.67
2017-03-20 1314,6.13,27.07,273.68,353.34,733.11,91.94,1472.39,0.01,0.10,1.40,180.33,950.60
2017-03-20 1315,6.20,26.00,274.48,353.09,733.36,91.17,1470.62,0.05,0.10,1.90,206.00,950.60
2017-03-20 1316,6.20,25.67,274.20,352.79,730.56,89.74,1468.19,0.02,0.10,1.90,230.00,950.60
2017-03-20 1317,6.20,26.20,274.44,353.91,728.37,89.25,1465.46,0.04,0.10,2.00,215.67,950.57
2017-03-20 1318,6.23,26.13,274.58,354.21,727.79,89.14,1464.68,0.02,0.10,0.50,221.67,950.50
2017-03-20 1319,6.30,25.20,276.05,354.04,730.28,90.10,1470.94,0.03,0.10,3.90,225.67,950.50
2017-03-20 1320,6.27,24.40,277.67,353.61,743.36,92.41,1490.73,0.04,0.10,5.80,330.00,950.50
2017-03-20 1321,6.17,24.57,278.85,352.91,738.71,91.34,1479.85,0.02,0.10,3.90,329.33,950.50
2017-03-20 1322,6.10,25.03,279.88,353.32,749.37,92.93,1508.37,0.03,0.10,2.30,329.67,950.50
2017-03-20 1323,6.20,25.53,278.85,353.28,747.88,93.10,1487.58,0.04,0.10,5.10,315.00,950.50
2017-03-20 1324,6.20,25.90,276.87,352.84,729.79,89.52,1453.92,0.01,0.10,4.50,307.67,950.50
2017-03-20 1325,6.20,25.60,274.93,353.03,721.42,88.34,1438.84,0.03,0.10,3.50,321.33,950.50
2017-03-20 1326,6.20,24.43,273.69,352.61,716.41,87.70,1411.54,0.03,0.10,3.70,334.00,950.47
2017-03-20 1327,6.20,23.23,272.46,351.84,703.39,85.71,1422.91,0.04,0.10,3.40,320.00,950.50
2017-03-20 1328,6.10,23.33,271.93,352.64,711.76,86.89,1421.19,0.04,0.10,1.70,316.00,950.50
2017-03-20 1329,6.20,23.73,272.44,353.67,709.66,86.64,1421.35,0.02,0.10,0.90,246.00,950.47
2017-03-20 0430,1.60,76.57,264.58,315.48,-2.58,0.77,0.03,0.03,0.10,3.70,249.33,946.10
2017-03-20 0431,1.60,76.73,264.19,315.76,-2.71,0.70,-0.03,0.03,0.10,4.00,258.00,946.13
2017-03-20 0432,1.63,77.13,263.73,315.78,-2.56,0.89,0.00,0.01,0.10,4.20,256.00,946.17
2017-03-20 0433,1.70,76.83,263.40,316.16,-1.99,1.45,-0.06,0.03,0.10,3.80,265.67,946.10
2017-03-20 0434,1.80,77.03,263.22,316.19,-2.38,1.22,-0.08,0.02,0.10,4.30,270.00,946.17
2017-03-20 0435,1.83,76.97,262.95,316.29,-2.30,1.32,-0.08,0.01,0.10,4.60,261.67,946.20
2017-03-20 0436,1.93,76.70,262.77,316.99,-2.07,1.65,0.00,0.00,0.10,3.70,263.00,946.20
2017-03-20 0437,2.00,76.47,262.92,317.14,-2.13,1.57,0.00,0.02,0.10,4.90,259.67,946.20
2017-03-20 0438,2.10,76.30,262.94,317.59,-2.13,1.65,-0.03,0.04,0.10,5.10,270.00,946.20
2017-03-20 0439,2.17,76.00,262.93,317.82,-1.78,1.84,0.03,0.03,0.10,5.00,259.00,946.20
2017-03-20 0440,2.30,75.67,262.89,318.02,-1.78,1.86,0.03,0.03,0.10,5.00,256.33,946.20
2017-03-20 0441,2.30,75.47,263.03,318.49,-2.03,1.65,0.03,0.02,0.10,6.00,263.00,946.20
2017-03-20 0442,2.40,75.30,263.21,318.37,-2.25,1.45,0.00,0.03,0.10,4.90,267.33,946.27
2017-03-20 0443,2.40,75.20,263.29,318.44,-2.25,1.45,-0.03,-0.01,0.10,4.40,261.67,946.30
2017-03-20 0444,2.40,75.23,263.51,318.54,-2.52,1.32,0.03,0.03,0.10,4.70,272.33,946.30
2017-03-20 0445,2.40,75.13,263.60,318.52,-2.40,1.39,-0.03,0.03,0.10,3.50,263.67,946.30
2017-03-20 0446,2.40,75.03,263.83,318.69,-2.71,1.24,0.03,0.02,0.10,3.90,266.00,946.30
2017-03-20 0447,2.40,75.03,264.32,318.68,-2.61,1.22,-0.03,0.03,0.10,4.50,265.67,946.37
2017-03-20 0448,2.40,75.03,264.74,318.82,-2.79,1.03,-0.03,0.01,0.10,5.10,264.67,946.40
2017-03-20 0449,2.40,74.97,265.15,319.04,-2.30,1.39,0.00,0.04,0.10,4.50,261.67,946.47
2017-03-20 0450,2.43,74.93,265.42,319.23,-2.63,1.10,0.00,0.02,0.10,5.10,257.67,946.50
2017-03-20 0451,2.50,74.77,265.64,319.26,-2.29,1.32,-0.06,0.01,0.10,5.70,258.33,946.50
2017-03-20 0452,2.50,74.80,265.79,319.32,-2.56,0.95,-0.06,0.01,0.10,4.80,263.33,946.50
2017-03-20 0453,2.50,74.63,265.97,319.73,-2.27,1.26,0.00,0.03,0.10,4.00,262.67,946.50
2017-03-20 0454,2.50,74.57,265.87,319.73,-2.34,1.14,-0.03,0.02,0.10,3.70,272.33,946.50
2017-03-20 0455,2.50,74.73,265.71,319.81,-2.65,0.91,-0.03,0.04,0.10,5.10,270.00,946.53
2017-03-20 0456,2.50,74.63,265.55,319.93,-2.54,1.01,0.00,0.02,0.10,6.10,266.00,946.60
2017-03-20 0457,2.50,74.50,265.49,320.05,-2.46,1.10,0.00,0.02,0.10,5.10,280.67,946.60
2017-03-20 0458,2.50,74.53,265.35,320.05,-2.59,0.95,-0.03,0.01,0.10,5.30,274.00,946.60
2017-03-20 0459,2.50,74.70,265.27,319.94,-2.90,0.76,-0.03,0.00,0.10,4.60,270.00,946.60
2017-03-20 1330,6.27,23.70,273.11,354.50,709.60,86.60,1422.26,0.03,0.10,2.60,227.67,950.40
2017-03-20 1331,6.40,23.57,273.79,354.57,710.19,86.68,1422.89,0.03,0.10,2.50,348.00,950.40
2017-03-20 1332,6.53,23.70,274.37,355.31,711.16,86.79,1425.23,0.04,0.10,1.70,229.00,950.40
2017-03-20 1333,6.67,23.70,275.38,355.53,713.40,87.70,1424.07,0.04,0.10,3.40,237.67,950.40
2017-03-20 1334,6.70,22.43,275.52,354.99,710.55,86.23,1414.23,0.02,0.10,2.90,348.67,950.40
2017-03-20 1335,6.70,22.40,275.85,354.00,703.66,85.24,1409.48,0.05,0.10,2.00,331.33,950.33
2017-03-20 1336,6.60,22.40,276.73,354.77,702.36,85.51,1397.89,0.04,0.10,3.70,337.00,950.30
2017-03-20 1337,6.50,22.70,277.25,353.68,700.09,85.69,1401.36,0.02,0.10,2.00,330.00,950.30
2017-03-20 1338,6.50,22.87,278.61,355.09,703.90,85.84,1399.68,0.02,0.10,1.40,224.67,950.33
2017-03-20 1339,6.57,22.90,279.61,356.02,710.83,86.36,1429.35,0.06,0.10,1.90,157.67,950.37
2017-03-20 1340,6.70,23.33,279.87,356.83,711.23,86.40,1417.45,0.02,0.10,0.90,223.33,950.40
2017-03-20 1341,6.83,21.93,279.45,355.15,719.27,87.62,1430.42,0.06,0.10,6.20,280.33,950.40
2017-03-20 1342,6.90,21.93,278.57,354.29,721.23,87.10,1434.31,0.03,0.10,4.70,317.67,950.40
2017-03-20 1343,6.90,21.00,277.55,354.40,725.52,87.66,1440.33,0.05,0.10,3.60,304.00,950.40
2017-03-20 1344,6.90,20.30,276.23,354.20,705.82,85.26,1405.82,0.05,0.10,3.70,329.00,950.40
2017-03-20 1345,6.80,20.67,275.32,354.02,696.53,83.50,1400.57,0.07,0.10,3.40,233.33,950.40
2017-03-20 1346,6.80,20.47,274.94,354.00,704.64,84.60,1400.70,0.07,0.10,4.20,344.67,950.37
2017-03-20 1347,6.67,18.33,273.31,353.58,699.55,83.65,1386.12,0.07,0.10,3.80,233.00,950.33
2017-03-20 1348,6.60,18.03,272.99,354.32,693.61,82.69,1371.30,0.07,0.10,2.80,8.33,950.30
2017-03-20 1349,6.60,19.30,272.05,355.19,671.07,78.89,1324.06,0.06,0.10,2.20,228.00,950.30
2017-03-20 1350,6.70,20.60,272.09,355.05,680.70,81.82,1361.49,0.06,0.10,2.60,313.67,950.30
2017-03-20 1351,6.83,21.10,271.90,355.22,674.05,81.04,1355.14,0.06,0.10,4.00,198.67,950.30
2017-03-20 1352,6.93,18.83,270.25,353.94,676.12,81.12,1343.48,0.08,0.10,4.80,304.67,950.30
2017-03-20 1353,7.00,18.50,269.79,353.87,674.12,80.21,1342.92,0.07,0.10,3.80,303.67,950.30
2017-03-20 1354,7.00,18.63,269.11,353.60,674.37,80.15,1342.28,0.08,0.10,4.00,313.00,950.30
2017-03-20 1355,6.90,18.47,268.87,353.88,672.72,79.49,1337.75,0.06,0.10,3.30,311.33,950.30
2017-03-20 1356,6.90,18.87,268.74,353.91,671.45,79.11,1332.37,0.05,0.10,3.50,328.33,950.30
2017-03-20 1357,6.87,18.80,268.31,353.43,667.95,78.49,1329.11,0.10,0.10,2.40,318.67,950.20
2017-03-20 1358,6.80,18.83,268.46,354.27,664.91,77.97,1325.96,0.08,0.10,1.60,307.67,950.20
2017-03-20 1359,6.80,18.87,268.77,354.56,664.95,78.27,1322.93,0.07,0.10,2.60,232.33,950.13
2017-03-20 0500,2.43,74.87,265.15,319.87,-2.96,0.70,0.00,0.02,0.10,4.50,264.67,946.50
2017-03-20 0501,2.40,74.90,265.11,320.00,-2.92,0.77,-0.06,0.02,0.10,5.10,277.00,946.50
2017-03-20 0502,2.40,74.90,265.14,320.05,-2.71,0.91,0.00,0.04,0.10,4.80,276.67,946.50
2017-03-20 0503,2.40,74.97,265.09,319.98,-2.73,0.89,-0.03,0.03,0.10,5.00,270.33,946.50
2017-03-20 0504,2.40,75.00,265.16,320.08,-2.83,0.87,0.00,0.01,0.10,4.70,273.67,946.40
2017-03-20 0505,2.40,74.93,265.28,320.01,-2.63,1.08,0.00,0.01,0.10,4.00,275.33,946.37
2017-03-20 0506,2.40,75.00,265.25,319.90,-3.00,0.83,-0.03,0.02,0.10,3.50,268.33,946.30
2017-03-20 0507,2.40,75.00,265.23,320.04,-2.89,0.93,-0.08,0.05,0.10,3.00,281.33,946.30
2017-03-20 0508,2.40,75.00,265.37,320.07,-3.02,0.85,-0.03,-0.01,0.10,4.00,275.00,946.30
2017-03-20 0509,2.47,74.87,265.22,320.03,-2.71,1.16,-0.03,0.02,0.10,5.10,279.00,946.30
2017-03-20 0510,2.50,74.97,265.33,320.01,-2.81,0.99,0.03,0.02,0.10,4.00,268.33,946.30
2017-03-20 0511,2.47,74.93,265.38,320.04,-2.77,1.05,0.00,0.02,0.10,4.50,276.67,946.30
2017-03-20 0512,2.50,74.90,265.43,320.05,-2.65,1.12,0.00,0.03,0.10,3.90,279.00,946.30
2017-03-20 0513,2.47,74.80,265.66,319.95,-2.90,0.93,0.00,-0.00,0.10,4.30,285.67,946.30
2017-03-20 0514,2.40,74.90,266.02,319.85,-3.08,0.83,-0.06,0.04,0.10,4.30,277.00,946.30
2017-03-20 0515,2.40,75.03,266.31,319.76,-2.98,0.81,-0.06,0.04,0.10,4.60,278.67,946.33
2017-03-20 0516,2.40,75.03,266.65,319.88,-2.71,0.97,-0.03,0.03,0.10,4.40,282.00,946.40
2017-03-20 0517,2.40,75.03,266.82,319.88,-2.87,0.91,0.00,0.01,0.10,4.50,282.67,946.50
2017-03-20 0518,2.40,75.23,266.80,319.99,-2.89,0.85,0.00,0.02,0.10,4.60,282.33,946.50
2017-03-20 0519,2.40,75.10,266.56,319.97,-2.67,0.95,0.00,0.02,0.10,4.80,279.67,946.57
2017-03-20 0520,2.33,75.17,266.35,319.95,-2.79,0.77,0.00,0.03,0.10,4.70,289.33,946.53
2017-03-20 0521,2.30,75.23,265.82,319.80,-2.73,0.77,-0.06,0.02,0.10,5.00,277.00,946.53
2017-03-20 0522,2.30,75.37,265.38,319.82,-2.90,0.64,0.00,0.02,0.10,5.60,285.67,946.50
2017-03-20 0523,2.30,75.37,264.82,319.78,-2.59,0.83,0.00,0.01,0.10,5.60,294.67,946.50
2017-03-20 0524,2.23,75.57,264.51,319.73,-2.87,0.72,0.00,0.04,0.10,5.20,297.00,946.47
2017-03-20 0525,2.20,75.63,264.22,319.65,-3.04,0.58,-0.03,0.00,0.10,5.40,290.33,946.40
2017-03-20 0526,2.17,75.87,264.11,319.58,-3.12,0.52,-0.03,0.03,0.10,3.80,302.00,946.40
2017-03-20 0527,2.10,76.07,263.91,319.45,-3.14,0.66,-0.03,0.02,0.10,5.00,305.67,946.40
2017-03-20 0528,2.10,76.40,264.04,319.34,-3.27,0.58,0.00,-0.00,0.10,4.40,299.33,946.47
2017-03-20 0529,2.10,76.43,263.71,319.45,-2.98,0.77,0.00,0.02,0.10,5.60,292.67,946.50
2017-03-20 1400,6.77,19.40,269.06,354.94,659.82,77.31,1311.66,0.08,0.10,3.90,322.00,950.10
2017-03-20 1401,6.73,19.70,269.30,354.88,659.70,77.35,1314.59,0.07,0.10,3.30,345.67,950.10
2017-03-20 1402,6.80,19.93,269.13,354.79,664.96,78.51,1315.88,0.09,0.10,3.20,110.00,950.10
2017-03-20 1403,6.87,19.97,267.68,354.50,600.59,71.02,1306.58,0.09,0.10,3.90,319.33,950.17
2017-03-20 1404,6.90,19.70,267.97,353.05,620.92,74.00,1194.42,0.08,0.10,4.70,304.67,950.20
2017-03-20 1405,6.90,19.80,267.13,352.24,593.22,69.24,1211.51,0.07,0.10,3.40,303.33,950.20
2017-03-20 1406,6.80,19.70,265.40,352.41,529.11,61.09,970.17,0.06,0.10,2.80,322.67,950.17
2017-03-20 1407,6.80,19.87,265.38,351.89,514.71,59.31,1188.40,0.08,0.10,3.20,321.00,950.13
2017-03-20 1408,6.80,19.97,269.52,353.41,662.30,77.71,1309.80,0.05,0.10,2.30,301.00,950.13
2017-03-20 1409,6.80,20.23,269.56,354.29,650.48,76.55,1294.34,0.06,0.10,2.20,168.00,950.20
2017-03-20 1410,6.90,20.53,268.90,353.38,646.53,76.30,1287.85,0.06,0.10,2.10,248.67,950.20
2017-03-20 1411,6.97,20.40,268.62,354.17,644.43,75.58,1284.30,0.06,0.10,1.60,222.00,950.13
2017-03-20 1412,7.03,20.30,268.66,354.23,642.76,75.27,1283.26,0.06,0.10,1.40,240.33,950.10
2017-03-20 1413,7.17,19.00,268.80,353.99,642.14,75.27,1282.90,0.06,0.10,1.40,252.00,950.10
2017-03-20 1414,7.20,19.00,269.30,354.71,641.68,75.18,1279.67,0.08,0.10,3.40,271.33,950.10
2017-03-20 1415,7.27,18.37,269.13,354.54,642.53,75.22,1280.04,0.07,0.10,4.90,284.00,950.10
2017-03-20 1416,7.20,18.67,269.06,353.52,646.05,75.06,1238.14,0.06,0.10,5.10,278.33,950.10
2017-03-20 1417,7.10,19.00,265.94,352.54,546.52,61.73,1155.91,0.09,0.10,4.10,280.33,950.10
2017-03-20 1418,7.10,18.73,268.80,353.09,646.28,75.93,1276.95,0.06,0.10,4.30,299.67,950.13
2017-03-20 1419,7.10,18.50,266.58,352.37,567.49,65.43,1106.03,0.06,0.10,4.20,258.67,950.10
2017-03-20 1420,7.17,18.53,265.43,352.75,551.40,63.73,1050.24,0.09,0.10,2.90,276.00,950.10
2017-03-20 1421,7.20,17.30,264.83,352.12,521.76,61.15,1125.44,0.09,0.10,3.50,282.67,950.10
2017-03-20 1422,7.20,17.77,268.16,353.04,629.38,74.52,1253.68,0.07,0.10,3.90,313.33,950.10
2017-03-20 1423,7.23,17.73,268.70,354.05,638.45,75.70,1276.90,0.09,0.10,2.50,316.67,950.10
2017-03-20 1424,7.33,17.40,269.41,355.14,639.44,76.07,1261.61,0.06,0.10,2.20,329.33,950.07
2017-03-20 1425,7.40,17.30,269.79,354.98,629.90,75.18,1246.73,0.08,0.10,3.60,337.67,950.10
2017-03-20 1426,7.43,17.37,270.04,355.34,620.83,73.67,1229.23,0.08,0.10,5.00,342.00,950.07
2017-03-20 1427,7.40,17.80,269.47,355.22,613.31,72.30,1217.81,0.04,0.10,4.30,303.67,950.10
2017-03-20 1428,7.40,17.87,269.19,354.37,609.81,72.55,1211.52,0.08,0.10,4.80,338.33,950.00
2017-03-20 1429,7.40,18.53,268.79,353.91,606.54,71.81,1206.99,0.07,0.10,5.90,324.00,950.00
2017-03-20 0530,2.10,76.37,263.51,319.46,-2.81,0.91,0.00,0.01,0.10,5.20,290.00,946.60
2017-03-20 0531,2.10,76.50,263.40,319.47,-2.89,0.97,0.08,0.01,0.10,4.70,290.00,946.67
2017-03-20 0532,2.10,76.33,263.52,319.42,-2.89,0.81,0.06,-0.01,0.10,5.20,287.33,946.80
2017-03-20 0533,2.10,76.47,263.96,319.67,-2.75,0.87,0.08,0.01,0.10,6.30,285.33,946.83
2017-03-20 0534,2.10,76.33,264.55,319.76,-2.38,1.07,0.11,0.01,0.10,5.40,301.67,946.90
2017-03-20 0535,2.10,76.33,265.38,319.78,-2.73,0.91,0.08,0.03,0.10,5.90,290.00,946.93
2017-03-20 0536,2.10,76.33,266.38,319.79,-2.65,0.83,0.11,0.02,0.10,5.70,302.67,946.90
2017-03-20 0537,2.10,76.43,267.77,319.73,-2.59,0.76,0.17,0.03,0.10,5.20,292.00,946.90
2017-03-20 0538,2.03,76.57,269.56,319.61,-2.32,0.83,0.17,0.03,0.10,4.70,300.33,946.80
2017-03-20 0539,2.00,76.63,271.48,319.84,-2.32,0.79,0.22,0.01,0.10,5.80,299.00,946.87
2017-03-20 0540,2.00,76.63,273.16,319.88,-2.05,0.85,0.30,0.04,0.10,6.70,288.00,946.93
2017-03-20 0541,2.00,76.77,274.85,320.07,-2.13,0.77,0.33,0.02,0.10,5.20,302.00,947.00
2017-03-20 0542,2.00,76.67,276.06,320.12,-1.84,0.91,0.50,-0.00,0.10,5.60,299.67,947.00
2017-03-20 0543,2.00,76.67,277.33,320.09,-1.70,0.85,0.61,-0.02,0.10,6.40,285.00,947.00
2017-03-20 0544,2.00,76.97,278.59,320.16,-1.76,0.76,0.69,0.01,0.10,5.20,293.33,947.03
2017-03-20 0545,2.00,77.10,279.28,320.21,-1.59,0.79,0.77,-0.01,0.10,5.70,284.33,947.10
2017-03-20 0546,2.00,76.93,279.68,320.50,-1.36,0.89,0.99,0.03,0.10,7.00,284.67,947.10
2017-03-20 0547,2.00,76.87,279.27,320.48,-1.20,0.89,1.22,0.02,0.10,5.70,301.33,947.07
2017-03-20 0548,2.00,77.07,278.09,320.37,-1.22,0.91,1.38,0.01,0.10,5.40,311.67,947.00
2017-03-20 0549,2.00,77.10,276.68,320.40,-1.14,0.91,1.63,-0.00,0.10,5.10,294.00,947.00
2017-03-20 0550,2.00,77.10,275.63,320.32,-1.16,0.81,1.93,0.02,0.10,5.40,305.33,947.00
2017-03-20 0551,2.00,77.17,275.04,320.25,-0.85,0.89,2.21,0.01,0.10,4.30,299.33,946.90
2017-03-20 0552,2.00,77.27,275.28,320.22,-0.81,0.85,2.57,0.03,0.10,5.50,290.67,946.90
2017-03-20 0553,2.00,77.20,276.06,320.19,-0.39,0.99,2.96,-0.02,0.10,4.50,309.00,946.90
2017-03-20 0554,1.97,77.37,277.93,320.17,-0.39,0.85,3.29,-0.00,0.10,5.20,298.67,946.90
2017-03-20 0555,1.90,77.63,280.10,320.28,-0.08,0.95,3.73,0.03,0.10,3.80,293.33,946.83
2017-03-20 0556,1.90,77.67,282.30,320.31,0.33,1.06,4.23,0.05,0.10,3.90,306.33,946.80
2017-03-20 0557,1.90,77.70,284.66,320.46,0.60,0.97,4.64,0.01,0.10,5.40,296.00,946.80
2017-03-20 0558,1.90,77.73,287.31,320.53,1.06,1.05,5.06,0.00,0.10,5.00,304.00,946.80
2017-03-20 0559,1.90,77.77,290.23,320.58,1.51,1.14,5.61,0.05,0.10,6.50,299.67,946.77
2017-03-20 1430,7.47,18.43,268.64,354.31,603.62,71.81,1200.32,0.08,0.10,4.90,316.67,950.00
2017-03-20 1431,7.50,18.10,268.81,354.19,603.13,71.97,1198.80,0.07,0.10,5.00,322.67,950.00
2017-03-20 1432,7.43,17.80,268.80,353.58,601.53,70.83,1194.36,0.07,0.11,4.70,319.00,950.00
2017-03-20 1433,7.27,18.40,268.49,353.05,599.07,70.07,1191.21,0.06,0.11,5.60,307.33,950.03
2017-03-20 1434,7.20,18.50,268.47,353.02,596.43,69.92,1187.23,0.05,0.11,3.60,306.33,950.00
2017-03-20 1435,7.20,18.57,269.19,353.33,594.20,69.72,1181.00,0.10,0.11,4.00,302.00,950.03
2017-03-20 1436,7.20,18.53,269.09,353.69,591.82,69.92,1175.23,0.09,0.11,4.80,219.33,950.03
2017-03-20 1437,7.30,18.73,268.97,353.56,588.22,69.41,1170.87,0.12,0.11,2.30,266.00,950.00
2017-03-20 1438,7.40,18.87,269.47,354.83,585.15,69.40,1166.26,0.06,0.11,3.50,293.67,950.00
2017-03-20 1439,7.50,18.47,269.38,354.40,584.03,69.36,1162.42,0.08,0.11,4.40,296.33,950.00
2017-03-20 1440,7.50,18.60,268.99,353.75,582.14,68.78,1156.43,0.07,0.11,4.80,294.33,950.00
2017-03-20 1441,7.50,18.50,268.64,354.36,578.33,68.24,1147.71,0.08,0.11,4.00,285.00,950.00
2017-03-20 1442,7.50,18.57,268.12,353.52,574.27,67.46,1140.20,0.08,0.11,5.00,291.00,950.00
2017-03-20 1443,7.47,18.57,267.79,353.46,572.66,67.25,1137.28,0.08,0.11,4.90,294.00,950.00
2017-03-20 1444,7.40,18.07,267.59,352.88,569.74,66.61,1131.45,0.09,0.11,3.70,298.00,950.00
2017-03-20 1445,7.40,17.90,267.49,352.94,567.92,66.57,1129.96,0.08,0.11,2.30,313.33,949.90
2017-03-20 1446,7.40,17.80,268.11,354.01,566.64,66.71,1126.02,0.08,0.11,3.80,242.67,949.90
2017-03-20 1447,7.37,17.63,268.21,354.10,564.42,66.19,1121.21,0.09,0.11,3.20,223.00,949.90
2017-03-20 1448,7.30,17.77,267.57,354.10,561.91,65.72,1115.89,0.09,0.11,3.80,317.67,949.90
2017-03-20 1449,7.33,17.40,267.91,354.85,560.88,66.09,1111.00,0.08,0.11,5.00,325.67,949.87
2017-03-20 1450,7.43,17.47,266.80,354.60,558.68,65.76,1106.97,0.08,0.11,4.30,287.00,949.90
2017-03-20 1451,7.50,16.37,265.83,353.95,556.89,65.78,1102.06,0.09,0.11,4.90,262.00,949.90
2017-03-20 1452,7.50,16.20,265.83,353.33,553.61,65.01,1096.76,0.07,0.11,3.70,247.00,949.90
2017-03-20 1453,7.50,16.40,265.37,354.42,550.63,64.42,1094.17,0.09,0.11,1.80,115.67,949.90
2017-03-20 1454,7.63,16.93,265.54,354.85,549.61,64.95,1090.94,0.07,0.11,2.10,228.33,949.87
2017-03-20 1455,7.73,15.93,265.06,354.69,548.08,65.03,1089.17,0.08,0.11,3.40,299.67,949.90
2017-03-20 1456,7.80,15.33,264.37,354.69,546.57,64.72,1086.25,0.09,0.11,3.00,259.00,949.90
2017-03-20 1457,7.80,13.20,264.38,354.38,549.24,64.81,1091.44,0.07,0.11,3.90,268.67,949.80
2017-03-20 1458,7.87,13.67,264.87,354.31,560.19,66.53,1110.71,0.08,0.11,3.60,291.67,949.87
2017-03-20 1459,7.87,12.83,265.78,354.88,574.49,68.33,1135.58,0.09,0.11,4.10,273.33,949.80
2017-03-20 0600,1.93,77.83,293.15,320.80,2.19,1.24,6.22,0.01,0.10,6.00,317.00,946.70
2017-03-20 0601,2.00,77.90,295.50,320.95,2.65,1.36,6.63,0.01,0.10,4.20,306.00,946.70
2017-03-20 0602,1.90,77.93,297.86,320.86,2.58,1.22,6.91,0.04,0.10,4.10,310.33,946.70
2017-03-20 0603,1.90,77.93,299.71,320.97,2.73,1.30,7.13,0.01,0.10,5.10,301.33,946.70
2017-03-20 0604,1.90,78.00,301.27,320.99,3.00,1.36,7.29,0.03,0.10,4.90,297.33,946.77
2017-03-20 0605,1.90,78.07,302.11,320.98,2.85,1.22,7.57,0.02,0.10,4.40,301.00,946.80
2017-03-20 0606,1.90,78.20,302.78,320.99,2.81,1.14,7.85,0.01,0.10,3.80,302.67,946.90
2017-03-20 0607,1.90,78.23,303.17,321.12,2.79,0.99,8.15,0.01,0.10,5.50,308.00,946.93
2017-03-20 0608,1.83,78.33,303.60,321.20,2.75,0.89,8.54,-0.01,0.10,4.50,306.67,946.93
2017-03-20 0609,1.80,78.37,303.97,321.23,2.94,0.95,9.03,0.02,0.10,5.30,305.00,947.00
2017-03-20 0610,1.80,78.37,304.42,321.20,3.18,0.95,9.42,0.02,0.10,4.40,300.00,946.93
2017-03-20 0611,1.80,78.40,304.84,321.27,3.25,0.93,9.92,0.02,0.10,5.50,291.33,947.00
2017-03-20 0612,1.90,78.47,305.32,321.48,3.52,0.97,10.30,0.03,0.10,5.60,291.67,947.07
2017-03-20 0613,1.90,78.50,305.73,321.58,3.85,1.10,10.69,0.03,0.10,5.50,312.33,947.00
2017-03-20 0614,1.83,78.53,306.19,321.54,3.95,1.06,11.19,0.02,0.10,3.80,304.00,947.00
2017-03-20 0615,1.80,78.60,306.55,321.58,4.10,0.99,11.74,0.01,0.10,5.70,295.00,947.00
2017-03-20 0616,1.83,78.60,306.56,321.63,4.41,1.05,12.43,0.01,0.10,4.10,317.00,947.00
2017-03-20 0617,1.87,78.67,306.62,321.53,4.69,1.06,13.26,0.05,0.10,5.50,301.67,947.00
2017-03-20 0618,1.80,78.80,306.46,321.59,5.09,1.14,14.20,0.02,0.10,4.60,310.33,947.03
2017-03-20 0619,1.80,78.80,306.08,321.60,5.52,1.18,15.17,0.02,0.10,4.20,305.33,947.00
2017-03-20 0620,1.80,78.87,305.44,321.62,5.91,1.20,16.35,0.03,0.10,4.40,305.33,947.07
2017-03-20 0621,1.80,78.90,304.90,321.56,6.47,1.26,17.57,0.01,0.10,5.20,301.00,947.10
2017-03-20 0622,1.80,78.93,304.63,321.49,7.13,1.41,19.00,0.02,0.10,4.80,301.67,947.10
2017-03-20 0623,1.80,79.03,304.80,321.60,7.84,1.47,20.58,0.02,0.10,3.90,316.67,947.10
2017-03-20 0624,1.80,78.97,305.27,321.52,8.89,1.70,22.48,0.01,0.10,4.30,298.00,947.03
2017-03-20 0625,1.80,79.00,306.03,321.56,10.13,1.80,24.86,0.01,0.10,4.00,319.67,947.00
2017-03-20 0626,1.80,79.07,306.72,321.57,11.89,2.03,28.01,-0.01,0.10,3.40,312.00,947.00
2017-03-20 0627,1.80,79.13,307.34,321.51,14.42,2.40,32.51,0.04,0.10,4.10,316.67,947.00
2017-03-20 0628,1.80,79.20,307.84,321.71,17.64,3.00,37.29,0.02,0.10,4.60,316.00,947.00
2017-03-20 0629,1.80,79.17,308.32,321.69,20.19,3.45,40.74,0.01,0.10,4.20,308.67,947.10
2017-03-20 1500,7.80,13.40,267.53,355.42,605.00,71.68,1073.58,0.08,0.11,2.70,221.33,949.90
2017-03-20 1501,7.80,13.60,263.69,353.64,439.11,50.71,1020.33,0.06,0.11,4.90,275.00,949.90
2017-03-20 1502,7.73,13.67,268.98,354.00,602.72,72.32,1112.78,0.09,0.11,4.30,280.33,949.90
2017-03-20 1503,7.70,13.43,266.54,353.74,492.23,57.46,1002.09,0.09,0.11,1.90,289.00,949.83
2017-03-20 1504,7.70,13.37,266.36,354.14,471.25,55.12,898.48,0.07,0.11,2.70,212.33,949.80
2017-03-20 1505,7.70,13.43,265.29,353.32,428.28,50.26,881.79,0.10,0.11,2.40,313.33,949.80
2017-03-20 1506,7.70,14.07,266.71,353.53,457.15,54.64,942.71,0.08,0.11,4.80,225.00,949.73
2017-03-20 1507,7.60,14.37,267.30,353.60,471.70,56.01,926.23,0.08,0.11,4.50,339.33,949.67
2017-03-20 1508,7.60,14.57,265.88,353.28,454.89,54.06,915.35,0.09,0.11,1.40,175.00,949.70
2017-03-20 1509,7.60,14.50,265.71,352.60,455.66,53.73,959.99,0.10,0.11,3.00,277.00,949.70
2017-03-20 1510,7.70,14.20,268.74,353.93,568.05,68.26,1112.70,0.08,0.11,3.40,271.33,949.70
2017-03-20 1511,7.70,14.37,268.31,354.55,561.78,67.19,1070.08,0.07,0.11,2.20,195.33,949.73
2017-03-20 1512,7.73,14.60,265.49,354.95,478.92,56.78,936.78,0.09,0.12,0.70,235.33,949.70
2017-03-20 1513,7.83,15.03,263.78,354.65,434.63,50.84,893.80,0.03,0.12,2.20,183.67,949.77
2017-03-20 1514,7.90,14.63,264.05,354.29,453.21,53.63,926.43,0.04,0.12,2.30,293.67,949.80
2017-03-20 1515,7.90,14.83,263.81,354.20,436.57,51.89,936.72,0.07,0.12,3.00,260.33,949.80
2017-03-20 1516,7.97,15.13,265.90,354.95,505.25,59.80,998.36,0.07,0.12,4.10,237.33,949.80
2017-03-20 1517,7.97,14.50,265.11,353.55,500.36,59.16,983.79,0.08,0.12,4.60,306.33,949.83
2017-03-20 1518,7.83,14.40,264.78,353.37,493.43,57.21,971.95,0.10,0.12,4.00,325.00,949.83
2017-03-20 1519,7.67,14.60,264.48,353.30,487.84,56.22,962.43,0.08,0.12,4.10,320.33,949.80
2017-03-20 1520,7.60,14.47,264.36,353.50,483.84,56.18,952.69,0.10,0.12,4.20,328.67,949.80
2017-03-20 1521,7.53,14.33,264.06,352.80,479.85,55.49,945.49,0.03,0.12,2.80,337.67,949.80
2017-03-20 1522,7.50,14.47,263.99,353.58,475.63,54.95,938.25,0.08,0.12,2.60,257.33,949.80
2017-03-20 1523,7.50,14.63,264.08,354.38,471.67,55.04,931.84,0.09,0.12,1.30,242.00,949.80
2017-03-20 1524,7.60,14.90,264.12,354.88,468.47,54.97,926.21,0.06,0.12,2.00,214.00,949.80
2017-03-20 1525,7.70,14.43,264.32,353.75,465.52,54.73,920.33,0.09,0.12,2.50,327.33,949.80
2017-03-20 1526,7.70,14.73,264.07,353.76,461.78,53.79,913.70,0.08,0.12,2.50,283.00,949.80
2017-03-20 1527,7.70,14.53,263.42,354.23,457.97,53.17,907.38,0.09,0.12,1.90,283.67,949.80
2017-03-20 1528,7.70,14.57,264.25,355.40,454.10,52.84,901.51,0.10,0.12,2.50,210.00,949.80
2017-03-20 1529,7.80,14.63,264.18,355.51,450.77,52.41,894.94,0.08,0.12,2.10,281.67,949.80
2017-03-20 0630,1.80,79.27,308.62,321.76,21.96,3.64,43.73,0.01,0.10,3.60,307.33,947.20
2017-03-20 0631,1.80,79.27,308.90,321.73,23.87,4.07,46.93,-0.00,0.10,4.20,300.67,947.20
2017-03-20 0632,1.80,79.20,309.39,321.87,25.83,4.34,49.86,0.04,0.10,4.10,310.67,947.10
2017-03-20 0633,1.80,79.20,309.59,321.92,27.51,4.53,52.65,0.01,0.10,5.00,308.33,947.10
2017-03-20 0634,1.80,79.20,309.34,322.02,29.33,4.88,55.88,0.01,0.10,4.60,309.00,947.20
2017-03-20 0635,1.80,79.27,308.58,322.17,31.37,5.13,59.55,-0.00,0.10,5.50,314.00,947.23
2017-03-20 0636,1.80,79.20,307.34,322.10,33.77,5.52,63.83,0.04,0.10,6.30,300.33,947.30
2017-03-20 0637,1.80,79.20,305.80,322.12,36.54,5.98,69.06,0.02,0.10,5.00,307.67,947.30
2017-03-20 0638,1.80,79.23,304.51,322.22,39.75,6.45,75.33,0.01,0.10,4.50,312.00,947.30
2017-03-20 0639,1.80,79.30,303.20,322.17,43.20,7.03,81.73,-0.00,0.10,5.90,308.67,947.37
2017-03-20 0640,1.80,79.30,302.46,322.25,46.51,7.55,87.53,0.03,0.10,4.40,306.67,947.40
2017-03-20 0641,1.80,79.30,302.23,322.32,48.73,7.94,91.65,0.00,0.10,5.50,315.00,947.40
2017-03-20 0642,1.80,79.30,302.30,322.41,49.33,8.04,92.92,0.02,0.10,5.00,284.67,947.47
2017-03-20 0643,1.83,79.20,302.47,322.41,48.67,7.86,92.42,0.03,0.10,4.80,294.67,947.50
2017-03-20 0644,1.90,79.30,302.41,322.42,48.38,7.76,92.86,0.02,0.10,4.40,303.33,947.50
2017-03-20 0645,1.90,79.30,301.66,322.51,49.57,7.90,95.57,0.01,0.10,6.40,307.00,947.50
2017-03-20 0646,1.90,79.30,300.30,322.53,52.14,8.42,100.88,0.02,0.10,4.60,309.67,947.57
2017-03-20 0647,1.90,79.30,298.67,322.50,54.95,8.79,106.12,-0.00,0.10,5.20,322.67,947.60
2017-03-20 0648,1.90,79.30,296.78,322.57,56.67,9.06,109.55,0.02,0.10,6.20,311.00,947.60
2017-03-20 0649,1.90,79.27,294.76,322.61,57.54,9.25,111.48,0.00,0.10,5.00,312.33,947.60
2017-03-20 0650,1.90,79.20,292.76,322.65,57.93,9.25,112.83,0.01,0.10,5.40,315.67,947.60
2017-03-20 0651,1.90,79.13,291.25,322.66,58.53,9.37,114.55,0.03,0.10,6.20,303.67,947.57
2017-03-20 0652,1.93,79.00,290.02,322.67,59.42,9.49,116.73,-0.00,0.10,6.20,316.67,947.50
2017-03-20 0653,2.00,79.03,289.41,322.63,60.23,9.64,118.50,0.03,0.10,4.50,312.00,947.53
2017-03-20 0654,2.00,79.07,289.21,322.75,60.29,9.62,118.69,0.00,0.10,5.00,302.67,947.60
2017-03-20 0655,2.00,79.03,289.07,322.79,59.75,9.51,117.42,-0.00,0.10,5.50,312.67,947.60
2017-03-20 0656,2.00,79.10,289.68,322.85,58.90,9.33,116.62,0.03,0.10,6.60,313.00,947.70
2017-03-20 0657,2.00,78.97,291.30,322.95,58.64,9.27,116.23,0.04,0.10,6.10,310.00,947.77
2017-03-20 0658,2.00,78.90,292.16,323.12,58.06,9.18,114.79,0.04,0.10,5.30,208.33,947.80
2017-03-20 0659,2.00,78.80,291.87,323.14,56.94,9.04,112.89,0.04,0.10,6.10,311.33,947.83
2017-03-20 1530,7.87,14.57,263.91,355.49,447.66,52.10,889.09,0.09,0.12,2.00,317.33,949.80
2017-03-20 1531,7.90,15.03,264.89,355.61,445.28,51.93,883.57,0.07,0.12,3.70,251.00,949.80
2017-03-20 1532,8.00,14.87,264.43,355.65,442.38,51.46,876.26,0.10,0.12,2.00,316.00,949.80
2017-03-20 1533,8.03,14.90,264.34,355.44,439.56,51.45,870.99,0.09,0.12,3.20,242.33,949.80
2017-03-20 1534,8.10,15.10,264.47,354.59,436.58,50.71,864.09,0.07,0.12,3.10,249.00,949.80
2017-03-20 1535,8.10,15.30,264.15,354.41,433.17,50.05,857.96,0.06,0.12,2.80,245.33,949.80
2017-03-20 1536,8.10,14.77,263.65,353.99,430.85,49.88,852.41,0.09,0.12,3.10,304.00,949.80
2017-03-20 1537,8.00,14.77,263.63,354.42,427.18,49.01,845.43,0.08,0.12,2.10,155.67,949.80
2017-03-20 1538,7.97,14.87,263.82,354.44,423.89,48.83,840.21,0.08,0.12,2.40,301.33,949.70
2017-03-20 1539,7.93,15.43,264.01,354.88,421.14,48.56,834.11,0.07,0.12,3.90,261.67,949.70
2017-03-20 1540,8.00,15.10,263.93,354.32,419.25,48.64,827.57,0.08,0.12,3.40,325.67,949.70
2017-03-20 1541,7.93,15.40,264.00,354.50,416.83,48.14,820.69,0.09,0.12,2.90,332.67,949.70
2017-03-20 1542,7.90,15.00,263.68,354.05,413.54,47.42,815.12,0.10,0.12,2.60,341.33,949.70
2017-03-20 1543,7.90,15.50,263.58,354.27,409.76,47.05,808.24,0.08,0.12,2.40,213.00,949.70
2017-03-20 1544,7.90,15.23,263.62,354.53,407.07,47.03,803.49,0.07,0.12,3.60,321.67,949.70
2017-03-20 1545,7.90,15.30,263.72,354.00,404.48,46.76,796.76,0.08,0.12,4.00,233.33,949.70
2017-03-20 1546,7.93,15.77,263.86,354.05,401.50,46.65,791.35,0.07,0.12,3.90,307.67,949.60
2017-03-20 1547,8.00,15.83,263.88,354.21,398.27,46.22,785.11,0.09,0.12,2.20,320.33,949.70
2017-03-20 1548,8.00,15.87,263.70,353.62,395.54,46.07,778.93,0.11,0.12,6.10,281.67,949.70
2017-03-20 1549,8.00,15.80,263.49,352.96,392.26,45.53,772.88,0.07,0.12,4.20,274.33,949.70
2017-03-20 1550,8.00,15.97,263.52,353.20,389.28,45.10,766.78,0.09,0.12,4.10,268.33,949.67
2017-03-20 1551,8.00,15.70,263.51,353.68,385.66,44.56,760.02,0.09,0.12,2.60,208.00,949.60
2017-03-20 1552,8.00,15.87,263.60,353.41,382.54,44.79,753.14,0.10,0.12,3.60,266.00,949.60
2017-03-20 1553,8.00,15.57,263.59,353.06,379.47,44.25,747.46,0.09,0.12,3.10,129.00,949.63
2017-03-20 1554,8.00,15.70,263.55,353.47,376.24,43.94,741.94,0.07,0.12,2.20,296.00,949.60
2017-03-20 1555,8.07,16.03,263.81,354.06,372.35,43.55,735.17,0.10,0.12,1.90,211.00,949.60
2017-03-20 1556,8.10,15.90,264.16,353.87,369.68,43.61,729.43,0.09,0.12,5.80,282.67,949.67
2017-03-20 1557,8.17,15.77,263.54,353.28,367.40,43.01,724.60,0.08,0.12,4.80,291.00,949.70
2017-03-20 1558,8.17,15.83,263.54,353.08,364.36,42.66,717.04,0.09,0.12,4.00,303.67,949.67
2017-03-20 1559,8.10,15.70,263.47,352.52,361.94,42.22,711.30,0.05,0.12,5.00,307.67,949.67
2017-03-20 0700,2.07,78.80,291.83,323.17,56.42,8.96,112.56,0.02,0.10,6.60,295.00,947.97
2017-03-20 0701,2.10,78.73,291.91,323.34,57.00,9.04,113.99,0.03,0.10,5.80,297.00,948.07
2017-03-20 0702,2.10,78.67,292.17,323.42,58.22,9.27,116.64,0.00,0.10,5.20,295.33,948.13
2017-03-20 0703,2.10,78.70,292.99,323.42,60.13,9.54,120.48,0.01,0.10,5.40,311.67,948.27
2017-03-20 0704,2.10,78.57,293.67,323.49,62.32,9.85,125.07,0.02,0.10,6.30,292.00,948.43
2017-03-20 0705,2.10,78.30,293.36,323.63,64.53,10.18,129.32,0.02,0.10,6.20,295.33,948.50
2017-03-20 0706,2.17,78.47,292.52,323.62,66.68,10.51,133.82,0.01,0.10,4.00,310.67,948.47
2017-03-20 0707,2.20,78.33,292.12,323.73,69.54,10.92,140.29,0.01,0.10,5.80,280.33,948.53
2017-03-20 0708,2.20,78.23,291.87,323.85,73.59,11.62,148.08,0.01,0.10,5.60,301.00,948.57
2017-03-20 0709,2.20,78.17,291.58,323.95,77.67,12.31,155.59,0.01,0.10,5.60,283.33,948.60
2017-03-20 0710,2.20,78.10,291.94,324.04,81.16,12.78,162.30,0.02,0.10,4.80,293.67,948.57
2017-03-20 0711,2.20,78.10,293.87,324.08,84.51,13.24,168.79,0.00,0.10,5.70,311.67,948.50
2017-03-20 0712,2.30,78.17,296.60,324.33,88.03,13.82,175.45,-0.01,0.10,3.90,298.67,948.57
2017-03-20 0713,2.30,78.07,298.50,324.39,90.86,14.19,181.16,-0.02,0.10,4.10,292.67,948.60
2017-03-20 0714,2.30,78.13,299.22,324.48,93.30,14.62,186.85,0.00,0.10,4.10,219.33,948.60
2017-03-20 0715,2.30,77.90,299.34,324.71,97.36,15.26,195.53,0.02,0.10,6.30,301.67,948.60
2017-03-20 0716,2.30,77.73,299.91,324.82,103.68,16.38,206.71,0.03,0.10,6.90,293.33,948.70
2017-03-20 0717,2.30,77.70,301.66,325.13,109.70,17.35,216.82,0.01,0.10,4.70,300.00,948.73
2017-03-20 0718,2.40,77.77,304.00,325.30,113.76,17.93,223.81,0.02,0.10,3.60,299.67,948.73
2017-03-20 0719,2.40,77.70,306.38,325.47,114.89,18.12,225.80,0.02,0.10,4.40,283.33,948.70
2017-03-20 0720,2.40,77.43,308.69,325.59,112.43,17.71,219.50,0.03,0.10,6.50,295.00,948.70
2017-03-20 0721,2.40,77.50,310.73,325.65,105.48,16.53,205.28,-0.01,0.10,4.90,288.00,948.77
2017-03-20 0722,2.40,77.50,312.13,325.72,95.41,14.85,187.32,-0.01,0.10,5.20,316.00,948.83
2017-03-20 0723,2.43,77.40,312.86,325.69,86.56,13.36,171.99,-0.02,0.10,4.80,313.33,948.93
2017-03-20 0724,2.50,77.50,313.28,325.79,79.24,12.16,159.56,0.01,0.10,2.90,318.67,948.93
2017-03-20 0725,2.50,77.33,313.44,325.86,74.17,11.35,151.06,0.04,0.10,4.40,314.33,949.00
2017-03-20 0726,2.50,77.33,313.43,325.83,70.63,10.76,145.09,0.01,0.10,4.50,306.00,949.00
2017-03-20 0727,2.50,77.23,313.56,325.90,68.36,10.40,141.72,0.02,0.10,3.50,311.67,949.00
2017-03-20 0728,2.50,76.93,313.51,325.95,68.19,10.42,142.71,-0.00,0.10,5.30,307.67,949.03
2017-03-20 0729,2.50,76.90,313.49,326.04,70.36,10.82,147.85,0.04,0.10,4.50,296.33,949.10
2017-03-20 1600,8.00,15.73,263.40,352.43,358.37,41.68,704.45,0.10,0.12,2.70,327.67,949.60
2017-03-20 1601,8.00,16.03,263.49,352.61,355.33,41.25,698.38,0.09,0.12,3.50,317.33,949.60
2017-03-20 1602,8.00,15.83,263.49,352.39,351.32,41.08,690.46,0.08,0.12,3.70,302.00,949.60
2017-03-20 1603,8.00,15.93,263.62,352.92,348.11,40.92,684.64,0.08,0.12,3.40,299.00,949.60
2017-03-20 1604,8.07,15.80,263.52,352.79,345.13,40.59,678.48,0.07,0.12,2.70,306.00,949.60
2017-03-20 1605,8.10,15.83,263.56,352.97,341.30,40.19,671.58,0.07,0.12,3.50,271.67,949.60
2017-03-20 1606,8.10,15.83,263.37,352.57,338.53,39.95,664.08,0.09,0.12,3.00,287.67,949.60
2017-03-20 1607,8.07,15.77,263.16,352.10,335.42,39.66,658.42,0.08,0.12,4.00,320.00,949.60
2017-03-20 1608,8.00,15.97,263.31,352.14,331.82,39.24,651.13,0.07,0.12,3.20,307.67,949.60
2017-03-20 1609,8.00,15.83,263.18,352.43,328.81,38.93,645.61,0.08,0.12,3.30,330.67,949.60
2017-03-20 1610,8.00,15.83,263.25,352.71,325.80,38.60,640.20,0.08,0.12,2.30,311.00,949.57
2017-03-20 1611,8.07,15.93,263.19,352.97,322.38,38.52,634.74,0.08,0.12,1.90,314.67,949.50
2017-03-20 1612,8.13,16.00,263.24,353.43,318.75,38.31,628.64,0.08,0.12,1.10,185.00,949.50
2017-03-20 1613,8.23,15.97,263.33,353.88,315.28,37.96,622.73,0.10,0.12,0.50,142.67,949.50
2017-03-20 1614,8.33,16.17,263.63,353.77,312.49,37.79,617.07,0.07,0.12,3.50,237.00,949.57
2017-03-20 1615,8.40,15.73,263.07,353.02,310.21,37.30,611.13,0.07,0.12,3.90,313.00,949.60
2017-03-20 1616,8.40,15.97,263.24,353.29,307.02,36.63,604.18,0.08,0.12,3.30,305.00,949.60
2017-03-20 1617,8.33,15.73,262.80,352.89,303.94,36.39,598.32,0.10,0.12,3.80,298.00,949.60
2017-03-20 1618,8.30,15.43,262.52,352.55,300.65,35.72,592.19,0.09,0.12,2.50,300.00,949.50
2017-03-20 1619,8.20,15.63,262.46,352.94,297.21,35.31,585.68,0.07,0.12,2.40,327.33,949.50
2017-03-20 1620,8.20,15.23,262.49,352.60,294.48,35.12,579.25,0.09,0.12,2.90,319.33,949.50
2017-03-20 1621,8.20,15.63,262.75,352.92,291.19,34.81,572.24,0.07,0.12,3.10,275.00,949.50
2017-03-20 1622,8.20,15.70,262.36,352.23,288.39,34.71,565.42,0.08,0.12,4.50,304.67,949.47
2017-03-20 1623,8.20,15.70,262.24,352.19,285.62,34.40,558.68,0.07,0.12,4.50,324.33,949.47
2017-03-20 1624,8.20,15.93,261.77,351.65,282.31,34.15,552.72,0.10,0.12,8.30,288.00,949.53
2017-03-20 1625,8.20,15.77,261.16,351.09,279.92,33.98,545.85,0.09,0.12,6.00,287.33,949.60
2017-03-20 1626,8.13,15.77,260.71,350.70,276.40,33.36,539.19,0.07,0.12,6.20,293.67,949.60
2017-03-20 1627,8.10,15.27,260.41,350.62,273.30,33.24,533.03,0.08,0.12,5.30,310.33,949.60
2017-03-20 1628,8.10,15.03,260.19,350.39,270.63,32.93,526.98,0.07,0.12,4.80,304.33,949.60
2017-03-20 1629,8.10,15.03,260.17,350.64,266.97,32.60,520.97,0.08,0.12,3.90,307.00,949.60
2017-03-20 0730,2.57,76.80,313.38,326.05,73.67,11.35,154.37,0.02,0.10,4.50,311.00,949.17
2017-03-20 0731,2.60,76.80,313.13,326.12,76.34,11.73,158.65,-0.02,0.10,3.10,292.67,949.20
2017-03-20 0732,2.60,76.47,312.92,326.08,78.25,11.95,161.50,0.01,0.10,5.70,294.33,949.20
2017-03-20 0733,2.60,76.47,312.47,326.22,80.21,12.27,166.14,0.01,0.10,3.80,318.67,949.20
2017-03-20 0734,2.60,76.63,311.89,326.23,83.19,12.68,172.46,0.03,0.10,3.30,294.00,949.20
2017-03-20 0735,2.60,76.60,311.27,326.29,87.12,13.30,180.17,0.02,0.10,5.50,339.33,949.20
2017-03-20 0736,2.60,76.50,310.40,326.29,91.15,13.86,188.06,0.01,0.10,3.10,309.67,949.20
2017-03-20 0737,2.60,76.30,309.09,326.36,94.90,14.40,195.19,0.02,0.10,4.50,324.67,949.23
2017-03-20 0738,2.60,76.13,307.31,326.37,98.76,15.02,203.06,0.03,0.10,7.20,311.00,949.27
2017-03-20 0739,2.67,75.87,305.46,326.49,103.52,15.78,212.45,0.03,0.10,7.30,309.33,949.30
2017-03-20 0740,2.70,75.73,304.38,326.62,108.90,16.59,223.78,0.03,0.10,7.80,309.67,949.30
2017-03-20 0741,2.70,75.70,303.86,326.60,115.11,17.56,236.23,0.03,0.10,6.60,292.33,949.23
2017-03-20 0742,2.70,75.80,303.39,326.79,121.37,18.53,248.94,0.03,0.10,6.70,325.67,949.20
2017-03-20 0743,2.70,75.70,302.40,326.79,127.43,19.55,259.96,0.03,0.10,7.10,322.67,949.20
2017-03-20 0744,2.70,75.60,301.88,326.84,133.21,20.46,269.46,0.04,0.10,7.30,318.33,949.20
2017-03-20 0745,2.70,75.53,302.56,327.04,137.98,21.18,277.86,0.02,0.10,7.50,306.00,949.20
2017-03-20 0746,2.70,75.37,303.73,327.01,140.24,21.51,281.47,0.02,0.10,7.20,327.33,949.23
2017-03-20 0747,2.70,75.30,304.50,327.14,140.67,21.59,283.02,0.03,0.10,6.30,331.00,949.17
2017-03-20 0748,2.70,75.10,304.93,327.25,141.29,21.64,284.59,0.01,0.10,8.10,328.33,949.07
2017-03-20 0749,2.77,75.10,304.87,327.30,141.73,21.76,285.50,-0.00,0.10,8.00,338.33,949.00
2017-03-20 0750,2.70,75.17,304.36,327.28,141.15,21.66,283.54,0.02,0.10,7.20,332.00,949.07
2017-03-20 0751,2.70,75.27,303.48,327.32,138.81,21.16,279.26,0.03,0.10,7.50,319.00,949.10
2017-03-20 0752,2.70,75.20,301.54,327.29,135.85,20.66,273.96,-0.01,0.10,5.30,315.67,949.17
2017-03-20 0753,2.73,75.10,299.55,327.21,133.97,20.33,271.50,0.02,0.10,5.10,316.33,949.27
2017-03-20 0754,2.80,75.07,299.03,327.26,133.58,20.25,271.50,0.01,0.10,3.70,330.33,949.30
2017-03-20 0755,2.80,75.00,299.37,327.27,132.34,20.08,268.24,0.00,0.10,5.80,326.67,949.30
2017-03-20 0756,2.80,74.87,298.69,327.29,129.65,19.67,262.80,0.02,0.10,6.90,331.33,949.27
2017-03-20 0757,2.80,75.03,297.06,327.26,127.42,19.28,259.34,0.04,0.10,6.00,333.67,949.23
2017-03-20 0758,2.80,75.10,296.60,327.09,126.46,19.13,258.52,-0.00,0.10,5.00,322.67,949.40
2017-03-20 0759,2.80,74.77,297.95,327.19,127.31,19.36,260.61,-0.01,0.10,7.50,316.00,949.40
2017-03-20 1630,8.10,15.43,260.24,350.62,263.82,32.58,514.42,0.10,0.12,5.70,280.67,949.60
2017-03-20 1631,8.10,15.27,259.63,350.07,260.92,32.22,507.91,0.07,0.12,5.80,304.00,949.57
2017-03-20 1632,8.03,15.30,259.49,349.86,257.65,31.81,501.81,0.08,0.12,4.70,297.67,949.57
2017-03-20 1633,8.00,14.97,259.38,349.88,254.59,31.79,495.10,0.08,0.12,4.90,298.33,949.57
2017-03-20 1634,8.00,15.03,259.21,349.85,251.59,31.67,488.78,0.08,0.12,5.20,290.33,949.57
2017-03-20 1635,8.00,14.77,258.75,349.59,248.86,31.46,482.84,0.08,0.12,5.70,307.00,949.60
2017-03-20 1636,8.00,14.60,258.66,349.81,245.86,31.21,476.36,0.07,0.12,5.30,300.33,949.57
2017-03-20 1637,8.00,14.20,258.36,349.77,242.36,30.78,470.59,0.09,0.12,4.70,313.33,949.60
2017-03-20 1638,8.00,13.93,258.08,349.58,239.21,30.57,464.21,0.09,0.12,3.30,187.00,949.50
2017-03-20 1639,8.00,14.17,258.10,349.83,235.74,30.36,458.19,0.07,0.12,3.30,276.00,949.50
2017-03-20 1640,8.00,14.17,257.99,349.98,232.38,30.22,451.26,0.11,0.12,3.60,288.00,949.50
2017-03-20 1641,8.00,14.10,257.59,349.75,229.55,29.85,445.38,0.09,0.12,5.10,293.00,949.50
2017-03-20 1642,8.10,14.17,257.43,349.67,226.30,29.24,438.67,0.07,0.12,2.80,191.67,949.50
2017-03-20 1643,8.10,13.97,257.20,350.00,222.91,28.66,432.27,0.08,0.12,3.10,301.33,949.47
2017-03-20 1644,8.10,14.27,256.93,349.59,220.25,28.46,426.17,0.08,0.12,3.90,230.33,949.43
2017-03-20 1645,8.10,14.07,256.83,349.27,217.56,28.19,420.95,0.06,0.12,5.30,286.33,949.47
2017-03-20 1646,8.10,14.03,256.39,349.12,215.10,27.67,415.79,0.08,0.12,3.50,305.00,949.40
2017-03-20 1647,8.10,13.83,256.08,349.39,211.93,27.38,410.32,0.08,0.12,2.80,231.33,949.40
2017-03-20 1648,8.10,13.63,255.80,349.34,209.06,27.20,404.36,0.06,0.12,3.10,270.00,949.40
2017-03-20 1649,8.10,13.67,255.48,349.54,206.59,26.97,399.75,0.08,0.12,3.10,298.33,949.40
2017-03-20 1650,8.10,13.60,255.14,349.25,204.07,26.62,394.75,0.08,0.12,3.20,290.00,949.40
2017-03-20 1651,8.10,13.47,255.20,348.99,202.21,26.55,389.92,0.09,0.12,5.20,290.00,949.40
2017-03-20 1652,8.00,13.53,255.17,348.52,200.22,26.20,385.01,0.09,0.12,5.00,282.00,949.43
2017-03-20 1653,8.00,13.67,255.03,348.23,198.11,25.99,379.51,0.08,0.12,6.20,277.33,949.40
2017-03-20 1654,7.90,13.33,255.03,347.98,194.63,25.60,372.58,0.08,0.12,5.60,273.67,949.47
2017-03-20 1655,7.90,13.60,254.88,347.66,191.71,25.25,367.06,0.06,0.12,5.90,280.67,949.47
2017-03-20 1656,7.90,13.23,254.57,347.49,188.15,25.02,359.91,0.10,0.12,5.80,284.00,949.50
2017-03-20 1657,7.83,13.10,254.23,347.42,184.24,24.67,352.18,0.10,0.12,6.60,277.67,949.47
2017-03-20 1658,7.80,13.23,253.76,347.20,180.93,24.40,344.98,0.08,0.12,6.20,287.00,949.50
2017-03-20 1659,7.80,12.90,253.27,346.98,176.81,23.93,336.94,0.09,0.12,4.80,283.67,949.50
2017-03-20 0800,2.70,74.43,299.35,327.25,130.31,19.73,266.25,0.01,0.10,9.80,316.00,949.47
2017-03-20 0801,2.80,74.63,300.04,327.30,131.64,20.00,268.82,0.01,0.10,6.60,326.00,949.40
2017-03-20 0802,2.80,74.73,301.05,327.30,132.57,20.19,271.55,0.04,0.10,6.10,330.00,949.43
2017-03-20 0803,2.80,74.90,302.03,327.33,133.58,20.35,273.92,-0.00,0.10,5.00,330.00,949.50
2017-03-20 0804,2.80,74.60,303.46,327.43,132.71,20.27,271.55,0.04,0.10,6.40,313.00,949.50
2017-03-20 0805,2.80,74.37,305.72,327.40,128.81,19.67,263.10,0.03,0.10,5.90,319.33,949.60
2017-03-20 0806,2.80,74.53,307.42,327.48,124.40,18.93,256.36,0.03,0.10,5.10,318.67,949.63
2017-03-20 0807,2.80,74.30,308.90,327.51,121.83,18.53,251.47,0.01,0.10,8.00,303.00,949.57
2017-03-20 0808,2.80,74.23,310.23,327.60,120.10,18.22,249.04,0.03,0.10,7.00,322.00,949.67
2017-03-20 0809,2.80,74.17,309.92,327.44,122.02,18.47,254.15,-0.02,0.10,5.90,325.00,949.63
2017-03-20 0810,2.80,74.20,309.50,327.57,126.68,19.17,261.72,0.02,0.10,7.30,314.33,949.60
2017-03-20 0811,2.80,74.03,310.09,327.68,129.35,19.57,265.78,0.00,0.10,5.10,317.00,949.67
2017-03-20 0812,2.80,74.10,310.65,327.74,130.01,19.63,267.71,0.01,0.10,3.80,321.00,949.70
2017-03-20 0813,2.80,74.07,311.21,327.84,131.12,19.75,270.64,0.02,0.10,4.50,315.00,949.73
2017-03-20 0814,2.80,73.90,311.81,327.85,132.76,20.11,274.20,0.01,0.10,6.30,321.67,949.77
2017-03-20 0815,2.80,73.83,312.28,327.89,133.98,20.27,276.71,0.03,0.10,4.50,333.67,949.73
2017-03-20 0816,2.80,73.57,312.62,328.02,134.45,20.42,277.29,0.02,0.10,6.40,326.00,949.73
2017-03-20 0817,2.80,73.43,312.83,327.98,133.63,20.29,275.49,0.03,0.10,6.50,322.67,949.73
2017-03-20 0818,2.83,73.40,312.95,327.93,131.56,19.92,272.01,0.00,0.10,5.70,315.33,949.77
2017-03-20 0819,2.90,72.83,312.93,328.02,129.43,19.63,268.78,-0.01,0.10,7.80,319.33,949.70
2017-03-20 0820,2.90,73.07,312.72,327.90,128.74,19.40,269.08,0.01,0.10,5.40,327.33,949.73
2017-03-20 0821,2.90,73.07,312.55,328.06,130.40,19.69,273.81,-0.01,0.10,4.80,331.00,949.70
2017-03-20 0822,2.90,72.77,312.26,328.20,133.73,20.23,280.93,0.02,0.10,6.30,325.00,949.67
2017-03-20 0823,2.90,72.23,311.54,328.06,138.10,20.93,288.97,-0.00,0.10,6.30,327.00,949.70
2017-03-20 0824,2.90,72.50,311.41,328.24,141.43,21.43,294.69,0.01,0.10,4.40,319.67,949.70
2017-03-20 0825,2.90,72.67,311.61,328.42,142.38,21.53,295.73,0.02,0.10,3.90,312.00,949.80
2017-03-20 0826,2.90,72.57,311.81,328.47,141.41,21.35,293.77,0.02,0.10,4.20,336.00,949.77
2017-03-20 0827,2.90,71.93,312.10,328.50,139.30,21.06,289.27,0.01,0.10,5.20,326.67,949.73
2017-03-20 0828,2.90,71.87,312.22,328.44,135.53,20.46,281.04,0.01,0.10,6.00,323.00,949.70
2017-03-20 0829,2.90,71.97,312.33,328.52,130.11,19.53,270.79,0.03,0.10,4.70,318.00,949.77
2017-03-20 1700,7.80,12.63,252.68,346.82,172.67,23.76,328.91,0.08,0.12,5.70,291.67,949.43
2017-03-20 1701,7.80,12.93,252.39,346.71,168.97,23.39,321.93,0.09,0.12,4.00,296.00,949.50
2017-03-20 1702,7.80,12.70,252.27,346.87,164.54,22.89,315.41,0.12,0.12,2.70,296.33,949.50
2017-03-20 1703,7.80,12.80,251.91,346.91,161.06,22.75,308.51,0.10,0.12,4.40,280.00,949.50
2017-03-20 1704,7.80,12.97,251.49,346.67,157.83,22.31,302.02,0.08,0.12,5.70,278.33,949.50
2017-03-20 1705,7.80,12.83,251.43,346.37,154.93,21.88,296.03,0.07,0.12,5.30,268.33,949.50
2017-03-20 1706,7.80,12.77,251.26,346.25,151.25,21.48,289.82,0.07,0.12,4.10,286.67,949.50
2017-03-20 1707,7.80,12.60,251.13,346.16,148.16,21.23,283.97,0.08,0.12,6.30,301.33,949.53
2017-03-20 1708,7.80,12.70,251.03,345.95,145.35,20.96,278.03,0.09,0.12,4.70,298.33,949.53
2017-03-20 1709,7.77,12.73,250.81,345.80,141.89,20.61,271.85,0.09,0.12,3.60,288.33,949.57
2017-03-20 1710,7.70,12.27,250.65,345.86,138.69,20.28,266.19,0.09,0.12,3.70,287.33,949.53
2017-03-20 1711,7.70,12.13,250.58,345.73,135.50,19.97,260.36,0.08,0.12,4.30,291.67,949.60
2017-03-20 1712,7.70,12.87,250.43,345.59,133.04,19.68,254.48,0.07,0.12,5.50,281.33,949.60
2017-03-20 1713,7.70,12.77,250.25,345.39,130.18,19.31,248.71,0.09,0.12,3.70,286.00,949.60
2017-03-20 1714,7.70,12.90,250.18,345.24,126.91,18.94,242.97,0.09,0.12,5.80,270.33,949.60
2017-03-20 1715,7.70,13.03,249.92,345.01,123.97,18.54,237.40,0.07,0.12,4.50,284.33,949.60
2017-03-20 1716,7.60,12.90,249.77,344.81,121.15,18.21,231.93,0.06,0.12,5.90,298.67,949.60
2017-03-20 1717,7.60,12.80,249.55,344.49,118.34,17.90,226.19,0.08,0.12,4.50,306.00,949.60
2017-03-20 1718,7.57,13.03,249.73,344.54,115.15,17.57,220.17,0.11,0.12,4.90,292.67,949.60
2017-03-20 1719,7.50,13.07,249.42,344.08,111.97,17.20,214.15,0.08,0.12,5.10,299.33,949.63
2017-03-20 1720,7.50,13.07,249.20,343.93,109.42,17.01,208.71,0.03,0.12,4.10,280.00,949.63
2017-03-20 1721,7.50,12.83,249.09,343.78,106.56,16.62,203.44,0.10,0.12,3.70,205.67,949.60
2017-03-20 1722,7.40,13.03,248.99,343.61,103.58,16.41,198.14,0.10,0.12,4.00,269.33,949.60
2017-03-20 1723,7.40,12.97,248.83,343.48,100.71,16.16,192.89,0.08,0.12,4.40,296.00,949.60
2017-03-20 1724,7.40,13.17,248.71,343.37,98.45,16.00,188.34,0.08,0.12,4.60,289.67,949.60
2017-03-20 1725,7.40,12.90,248.76,343.18,95.95,15.67,183.15,0.10,0.12,4.30,285.00,949.60
2017-03-20 1726,7.33,12.97,248.74,342.99,93.13,15.40,177.90,0.09,0.12,4.90,293.33,949.60
2017-03-20 1727,7.30,13.07,248.66,342.84,90.48,15.19,172.52,0.10,0.12,3.60,295.33,949.53
2017-03-20 1728,7.30,12.97,248.59,342.73,87.19,14.82,166.92,0.08,0.12,4.30,294.33,949.50
2017-03-20 1729,7.30,13.07,248.44,342.56,84.36,14.57,161.45,0.08,0.12,4.00,271.00,949.53
2017-03-20 1730,7.30,13.27,248.21,342.48,81.75,14.34,156.43,0.07,0.12,5.40,288.67,949.57
2017-03-20 1731,7.30,13.23,247.84,342.36,79.47,14.14,151.46,0.09,0.12,4.30,286.00,949.60
2017-03-20 1732,7.30,13.07,247.41,342.16,76.64,13.80,146.18,0.09,0.12,4.00,291.33,949.60
2017-03-20 1733,7.20,13.00,247.10,342.04,73.84,13.43,141.38,0.11,0.12,4.40,294.33,949.60
2017-03-20 1734,7.20,12.97,246.99,341.73,71.15,13.10,136.38,0.07,0.12,4.40,293.67,949.60
2017-03-20 1735,7.20,12.97,246.90,341.68,68.50,12.83,131.28,0.10,0.12,5.40,272.00,949.60
2017-03-20 1736,7.20,12.97,246.76,341.37,65.81,12.48,126.03,0.09,0.12,3.70,295.33,949.60
2017-03-20 1737,7.20,13.03,246.63,341.32,63.16,12.17,121.23,0.11,0.12,4.80,299.00,949.60
2017-03-20 1738,7.17,13.37,246.55,341.19,60.31,11.78,116.20,0.06,0.12,5.70,288.00,949.60
2017-03-20 1739,7.10,13.43,246.35,341.17,58.05,11.51,111.51,0.07,0.12,5.50,280.33,949.60
2017-03-20 1740,7.10,13.40,246.25,340.90,55.88,11.30,106.93,0.08,0.12,4.60,282.00,949.60
2017-03-20 1741,7.10,13.23,246.13,340.61,52.81,10.78,102.07,0.06,0.12,3.70,288.00,949.60
2017-03-20 1742,7.07,13.47,245.92,340.34,50.21,10.51,97.73,0.08,0.12,4.30,288.33,949.60
2017-03-20 1743,7.00,13.53,245.92,339.96,47.66,10.12,93.29,0.09,0.12,3.60,299.33,949.60
2017-03-20 1744,7.00,13.43,246.02,339.91,45.28,9.87,88.93,0.08,0.12,3.40,292.00,949.60
2017-03-20 1745,6.97,13.40,246.04,339.78,43.05,9.68,84.68,0.09,0.12,3.00,303.33,949.60
2017-03-20 1746,6.90,13.53,246.17,339.54,40.65,9.35,80.40,0.12,0.12,3.90,310.00,949.60
2017-03-20 1747,6.90,13.63,246.31,339.27,38.33,9.00,76.25,0.10,0.12,3.90,290.33,949.60
2017-03-20 1748,6.83,13.83,246.24,339.01,36.24,8.80,72.36,0.08,0.12,5.20,292.67,949.63
2017-03-20 1749,6.80,13.80,246.30,338.89,34.42,8.63,68.39,0.07,0.12,3.80,284.67,949.60
2017-03-20 1750,6.80,13.80,246.19,338.66,32.16,8.42,64.77,0.09,0.12,3.30,274.00,949.70
2017-03-20 1751,6.70,13.87,246.13,338.39,30.26,8.20,61.10,0.11,0.12,3.50,284.33,949.67
2017-03-20 1752,6.70,13.93,246.05,338.33,28.48,7.97,57.45,0.10,0.12,5.00,291.00,949.70
2017-03-20 1753,6.70,14.00,245.98,338.10,27.05,8.01,53.98,0.07,0.12,4.00,293.00,949.70
2017-03-20 1754,6.70,14.10,246.01,337.91,24.73,7.60,50.61,0.06,0.12,3.70,282.67,949.70
2017-03-20 1755,6.60,14.20,245.95,337.68,22.85,7.28,47.32,0.09,0.12,3.50,285.67,949.70
2017-03-20 1756,6.60,14.20,245.95,337.39,20.78,6.91,44.01,0.07,0.12,2.90,293.33,949.70
2017-03-20 1757,6.53,14.20,246.09,337.13,18.87,6.62,41.00,0.11,0.12,2.50,282.67,949.70
2017-03-20 1758,6.50,14.23,246.19,336.90,16.97,6.29,38.18,0.06,0.12,3.20,298.67,949.70
2017-03-20 1759,6.50,14.27,246.11,336.66,15.64,6.00,35.34,0.10,0.12,3.50,284.67,949.70
2017-03-20 1800,6.50,14.30,246.18,336.53,14.46,5.77,32.63,0.09,0.12,3.50,294.00,949.70
2017-03-20 1801,6.47,14.30,246.21,336.35,13.18,5.38,30.09,0.10,0.12,4.20,282.00,949.70
2017-03-20 1802,6.40,14.43,246.32,336.11,12.02,4.97,27.64,0.10,0.12,3.70,284.67,949.70
2017-03-20 1803,6.40,14.27,246.64,335.92,10.72,4.57,25.26,0.08,0.12,3.50,265.67,949.70
2017-03-20 1804,6.40,14.43,246.69,335.62,9.31,4.20,22.97,0.08,0.12,3.30,285.33,949.70
2017-03-20 1805,6.40,14.47,246.83,335.42,8.09,3.95,20.90,0.07,0.12,3.30,277.67,949.70
2017-03-20 1806,6.33,14.47,247.05,335.12,6.70,3.72,18.97,0.08,0.12,2.90,287.67,949.70
2017-03-20 1807,6.30,14.57,247.17,334.97,5.32,3.58,17.20,0.07,0.12,3.30,282.33,949.70
2017-03-20 1808,6.30,14.60,247.21,334.71,4.32,3.50,15.38,0.08,0.12,2.20,278.33,949.70
2017-03-20 1809,6.30,14.60,247.28,334.54,2.30,2.94,13.69,0.07,0.12,2.20,290.33,949.70
2017-03-20 1810,6.20,14.57,247.30,334.27,0.25,2.19,11.84,0.10,0.12,2.60,283.33,949.70
2017-03-20 1811,6.20,14.67,247.33,334.10,-1.24,1.76,10.46,0.08,0.12,2.40,277.33,949.70
2017-03-20 1812,6.20,14.77,247.25,333.80,-2.01,1.57,9.30,0.07,0.12,2.20,278.00,949.70
2017-03-20 1813,6.13,14.67,247.20,333.49,-2.54,1.47,8.31,0.07,0.12,2.40,281.00,949.70
2017-03-20 1814,6.10,14.43,247.17,333.25,-2.69,1.59,7.29,0.07,0.12,2.40,284.00,949.70
2017-03-20 1815,6.10,14.63,247.14,333.16,-2.83,1.78,6.35,0.09,0.12,2.40,275.00,949.70
2017-03-20 1816,6.10,14.63,246.87,332.84,-3.23,1.70,5.55,0.08,0.12,2.50,279.67,949.70
2017-03-20 1817,6.07,14.67,246.90,332.70,-3.39,1.70,4.86,0.07,0.12,2.50,276.67,949.70
2017-03-20 1818,6.00,14.57,246.87,332.45,-3.75,1.76,4.31,0.09,0.12,3.10,280.00,949.70
2017-03-20 1819,6.00,14.57,246.91,332.35,-3.77,1.94,3.78,0.06,0.12,2.60,283.67,949.70
2017-03-20 1820,6.00,14.50,246.82,332.19,-3.87,1.97,3.31,0.09,0.12,3.10,290.67,949.70
2017-03-20 1821,6.00,14.53,246.79,332.03,-4.16,1.88,2.76,0.06,0.12,3.40,285.33,949.70
2017-03-20 1822,6.00,14.57,246.78,331.73,-4.16,2.01,2.29,0.11,0.12,3.10,278.33,949.70
2017-03-20 1823,6.00,14.57,246.75,331.64,-4.63,1.90,1.96,0.10,0.12,2.60,284.00,949.70
2017-03-20 1824,6.00,14.53,246.80,331.58,-4.82,1.74,1.68,0.05,0.12,2.90,292.33,949.70
2017-03-20 1825,6.00,14.53,246.86,331.40,-4.80,1.84,1.41,0.08,0.12,2.70,288.33,949.70
2017-03-20 1826,5.90,14.47,246.90,331.20,-4.95,1.82,1.10,0.10,0.12,2.70,289.00,949.70
2017-03-20 1827,5.90,14.53,246.85,331.09,-5.07,1.88,0.91,0.11,0.12,2.90,284.00,949.70
2017-03-20 1828,5.90,14.47,246.90,331.03,-5.19,1.94,0.77,0.08,0.12,2.60,277.00,949.70
2017-03-20 1829,5.90,14.50,246.93,331.00,-5.03,2.03,0.69,0.06,0.12,2.50,275.00,949.70
2017-03-20 1830,5.90,14.47,247.01,330.81,-4.97,2.09,0.55,0.10,0.12,2.90,271.33,949.70
2017-03-20 1831,5.90,14.37,247.08,330.79,-4.88,2.28,0.50,0.09,0.12,2.80,273.33,949.70
2017-03-20 1832,5.90,14.33,247.13,330.75,-4.88,2.24,0.28,0.08,0.12,2.90,265.00,949.70
2017-03-20 1833,5.90,14.33,247.11,330.76,-4.76,2.28,0.19,0.06,0.12,2.50,269.67,949.70
2017-03-20 1834,5.90,14.30,247.22,330.63,-4.90,2.19,0.25,0.09,0.12,2.80,268.67,949.73
2017-03-20 1835,5.90,14.20,247.19,330.70,-4.84,2.23,0.14,0.07,0.12,2.50,266.00,949.80
2017-03-20 1836,5.90,14.23,247.37,330.65,-4.82,2.19,0.03,0.08,0.12,2.50,266.33,949.80
2017-03-20 1837,5.90,14.13,247.35,330.51,-4.88,2.21,0.06,0.11,0.12,2.60,266.00,949.70
2017-03-20 1838,5.90,14.03,247.41,330.53,-4.92,2.21,0.19,0.09,0.12,2.70,261.00,949.73
2017-03-20 1839,5.90,14.10,247.52,330.41,-4.84,2.25,0.11,0.08,0.12,2.40,260.00,949.77
2017-03-20 1840,5.90,14.00,247.57,330.19,-5.17,2.07,-0.03,0.10,0.12,2.20,258.33,949.70
2017-03-20 1841,5.90,14.00,247.63,330.09,-5.32,2.03,0.00,0.08,0.12,2.40,258.00,949.80
2017-03-20 1842,5.87,14.07,247.65,330.19,-5.24,2.05,0.03,0.08,0.12,2.70,264.67,949.80
2017-03-20 1843,5.80,14.03,247.57,329.91,-5.26,1.92,0.03,0.08,0.12,2.20,261.33,949.77
2017-03-20 1844,5.80,14.10,247.45,329.71,-5.34,1.78,-0.03,0.08,0.12,2.40,257.33,949.80
2017-03-20 1845,5.80,14.17,247.41,329.79,-5.11,2.03,-0.03,0.09,0.12,2.40,252.33,949.77
2017-03-20 1846,5.73,14.13,247.59,329.58,-5.40,1.82,-0.06,0.08,0.12,2.60,260.33,949.80
2017-03-20 1847,5.70,14.20,247.60,329.76,-5.05,1.99,-0.08,0.08,0.12,2.60,264.67,949.77
2017-03-20 1848,5.70,14.20,247.51,329.40,-5.19,1.90,-0.08,0.10,0.12,2.30,257.33,949.80
2017-03-20 1849,5.70,14.20,247.48,329.38,-5.38,1.70,0.00,0.07,0.12,2.40,263.67,949.80
2017-03-20 1850,5.70,14.23,247.35,329.05,-5.42,1.68,-0.03,0.07,0.12,2.70,269.67,949.80
2017-03-20 1851,5.63,14.30,247.21,328.90,-5.44,1.78,-0.08,0.09,0.12,3.00,268.00,949.80
2017-03-20 1852,5.60,14.37,247.16,329.22,-5.25,1.90,-0.03,0.08,0.12,2.70,266.33,949.90
2017-03-20 1853,5.60,14.43,247.25,329.10,-5.03,1.95,-0.08,0.10,0.12,3.10,269.00,949.90
2017-03-20 1854,5.67,14.47,247.16,329.19,-4.84,2.01,-0.03,0.07,0.12,3.30,270.00,949.90
2017-03-20 1855,5.70,14.47,247.06,329.04,-4.68,1.97,-0.03,0.09,0.12,2.90,284.33,949.90
2017-03-20 1856,5.70,14.40,247.27,329.16,-4.94,1.92,-0.08,0.09,0.12,2.80,267.00,949.90
2017-03-20 1857,5.67,14.37,247.27,328.84,-5.09,1.92,-0.08,0.08,0.12,2.50,261.33,949.90
2017-03-20 1858,5.60,14.37,247.39,328.91,-5.32,1.84,-0.06,0.10,0.12,2.50,266.00,949.90
2017-03-20 1859,5.60,14.40,247.30,328.91,-5.30,1.76,0.00,0.09,0.12,2.70,260.67,949.90
2017-03-20 1900,5.60,14.40,247.40,328.81,-5.15,1.88,0.00,0.07,0.12,2.90,253.00,949.90
2017-03-20 1901,5.60,14.40,247.50,328.56,-5.30,1.92,0.03,0.08,0.12,2.80,256.67,949.90
2017-03-20 1902,5.60,14.40,247.58,328.31,-5.13,1.94,-0.08,0.06,0.12,2.80,249.00,949.90
2017-03-20 1903,5.60,14.40,247.51,328.17,-5.17,1.80,-0.11,0.07,0.12,2.70,258.67,949.90
2017-03-20 1904,5.60,14.30,247.91,328.13,-4.96,2.05,-0.14,0.08,0.12,2.00,252.00,949.97
2017-03-20 1905,5.50,14.30,247.68,327.83,-5.25,1.82,-0.03,0.10,0.12,2.60,259.00,950.00
2017-03-20 1906,5.50,14.30,247.97,327.57,-5.07,1.84,0.00,0.08,0.12,2.70,258.33,950.00
2017-03-20 1907,5.50,14.30,248.13,327.40,-5.09,1.88,0.00,0.08,0.12,2.30,258.67,950.00
2017-03-20 1908,5.50,14.27,248.14,327.22,-5.26,1.90,-0.08,0.08,0.12,2.50,253.67,950.00
2017-03-20 1909,5.50,14.20,248.12,327.07,-5.13,1.96,-0.06,0.09,0.12,2.30,258.33,950.00
2017-03-20 1910,5.50,14.20,248.26,326.73,-5.11,2.03,-0.00,0.09,0.12,2.50,261.00,950.00
2017-03-20 1911,5.50,14.13,248.26,326.85,-5.01,2.03,-0.06,0.08,0.12,2.60,260.33,950.00
2017-03-20 1912,5.50,14.13,248.33,326.48,-5.07,1.86,-0.06,0.08,0.12,2.50,253.67,950.00
2017-03-20 1913,5.50,14.10,248.38,326.50,-4.74,2.11,-0.08,0.07,0.12,2.50,255.00,950.00
2017-03-20 1914,5.50,14.00,248.35,326.09,-4.88,1.94,-0.08,0.08,0.12,2.50,253.67,950.00
2017-03-20 1915,5.50,14.00,248.43,325.95,-4.80,1.99,0.00,0.08,0.12,2.40,253.33,950.00
2017-03-20 1916,5.50,14.00,248.49,325.89,-4.61,2.09,0.00,0.08,0.12,2.50,257.00,950.00
2017-03-20 1917,5.50,14.07,248.51,325.84,-4.65,2.03,-0.06,0.10,0.12,2.50,259.33,950.00
2017-03-20 1918,5.50,14.00,248.52,325.58,-4.68,2.03,-0.08,0.07,0.12,1.90,253.00,950.00
2017-03-20 1919,5.50,14.10,248.53,325.36,-5.05,1.63,-0.08,0.12,0.12,2.20,251.33,950.00
2017-03-20 1920,5.50,14.07,248.56,325.19,-4.94,1.78,0.00,0.07,0.12,2.10,247.33,950.00
2017-03-20 1921,5.50,14.07,248.57,325.31,-4.99,1.70,0.00,0.06,0.12,2.30,248.00,950.00
2017-03-20 1922,5.50,14.10,248.62,325.34,-4.86,1.80,-0.06,0.09,0.12,2.80,249.00,950.00
2017-03-20 1923,5.50,14.17,248.54,325.36,-4.72,1.90,-0.06,0.09,0.12,2.70,246.67,950.00
2017-03-20 1924,5.50,14.20,248.76,325.30,-4.57,2.03,-0.00,0.07,0.12,2.50,243.67,949.93
2017-03-20 1925,5.50,14.20,248.84,325.31,-4.65,1.96,-0.08,0.10,0.12,2.30,240.33,949.93
2017-03-20 1926,5.50,14.20,248.96,325.32,-4.80,1.92,-0.03,0.06,0.12,2.30,242.33,950.00
2017-03-20 1927,5.50,14.27,249.00,325.02,-4.88,1.76,-0.06,0.06,0.12,2.50,245.00,950.00
2017-03-20 1928,5.50,14.30,249.03,325.00,-4.76,1.80,-0.08,0.09,0.12,2.40,239.67,950.00
2017-03-20 1929,5.50,14.30,248.98,324.87,-4.76,1.66,-0.11,0.12,0.12,2.60,242.67,950.00
2017-03-20 1930,5.50,14.30,249.09,324.79,-4.74,1.72,-0.06,0.08,0.12,2.40,235.67,950.00
2017-03-20 1931,5.40,14.30,248.95,324.95,-4.76,1.55,0.00,0.09,0.12,2.50,236.00,950.00
2017-03-20 1932,5.40,14.30,248.94,324.65,-4.82,1.49,-0.08,0.09,0.12,2.50,234.00,950.00
2017-03-20 1933,5.40,14.30,248.78,324.58,-4.78,1.45,0.00,0.08,0.12,2.70,231.00,950.00
2017-03-20 1934,5.40,14.27,248.79,324.65,-4.72,1.49,-0.06,0.09,0.12,2.50,233.33,950.00
2017-03-20 1935,5.40,14.17,248.94,324.56,-4.74,1.59,0.00,0.10,0.12,2.50,221.00,950.00
2017-03-20 1936,5.40,14.17,249.07,324.57,-4.76,1.68,0.00,0.08,0.12,2.20,231.33,950.00
2017-03-20 1937,5.40,14.20,248.94,324.56,-4.74,1.68,-0.03,0.08,0.12,2.50,220.00,950.00
2017-03-20 1938,5.40,14.10,248.97,324.51,-4.84,1.57,-0.08,0.10,0.12,2.50,214.67,950.00
2017-03-20 1939,5.40,14.10,248.95,324.29,-4.72,1.66,-0.03,0.09,0.12,2.50,218.33,950.00
2017-03-20 1940,5.40,14.13,249.01,324.12,-4.51,1.92,-0.03,0.08,0.12,2.60,215.67,950.00
2017-03-20 1941,5.40,14.23,249.09,324.12,-4.63,1.80,-0.06,0.09,0.12,2.80,221.67,950.00
2017-03-20 1942,5.40,14.30,249.15,324.06,-4.51,1.94,-0.00,0.08,0.12,2.60,217.67,950.00
2017-03-20 1943,5.40,14.43,249.29,323.87,-4.61,1.72,-0.06,0.06,0.12,2.70,215.67,950.00
2017-03-20 1944,5.30,14.60,249.27,323.69,-4.67,1.66,-0.06,0.07,0.12,2.50,221.33,950.00
2017-03-20 1945,5.30,14.77,249.12,323.63,-4.86,1.49,0.03,0.11,0.12,2.70,222.67,950.00
2017-03-20 1946,5.30,14.90,249.19,323.86,-4.86,1.47,-0.08,0.08,0.12,2.80,225.00,950.00
2017-03-20 1947,5.30,15.03,249.13,323.83,-4.88,1.47,-0.06,0.07,0.12,2.60,222.33,950.00
2017-03-20 1948,5.20,15.07,249.18,323.64,-4.92,1.47,0.00,0.07,0.12,2.60,221.33,950.00
2017-03-20 1949,5.20,15.23,248.96,323.43,-5.03,1.30,-0.03,0.09,0.12,2.70,225.33,950.00
2017-03-20 1950,5.20,15.37,248.89,323.44,-4.96,1.37,-0.06,0.07,0.12,2.80,227.33,950.00
2017-03-20 1951,5.13,15.47,248.83,323.35,-4.98,1.30,-0.06,0.06,0.12,2.90,225.00,950.03
2017-03-20 1952,5.10,15.60,248.78,323.35,-4.78,1.41,-0.08,0.09,0.12,2.70,224.67,950.07
2017-03-20 1953,5.10,15.70,248.62,323.47,-4.78,1.41,-0.03,0.09,0.12,3.10,226.33,950.03
2017-03-20 1954,5.10,15.87,248.63,323.55,-4.69,1.51,-0.03,0.10,0.12,3.40,221.00,950.00
2017-03-20 1955,5.10,15.97,248.73,323.56,-4.57,1.55,-0.03,0.10,0.12,3.40,221.00,950.00
2017-03-20 1956,5.10,15.90,248.71,323.63,-4.57,1.51,0.00,0.06,0.12,3.20,220.00,950.00
2017-03-20 1957,5.10,15.97,248.94,323.50,-4.74,1.37,-0.06,0.08,0.12,3.10,220.67,950.00
2017-03-20 1958,5.10,15.97,248.78,323.39,-4.90,1.16,-0.08,0.08,0.12,2.20,214.33,950.00
2017-03-20 1959,5.00,16.07,249.02,323.41,-4.92,1.34,0.00,0.09,0.12,2.70,218.33,950.00
2017-03-20 2000,5.00,16.17,248.71,323.17,-4.96,1.30,-0.06,0.08,0.12,2.70,220.00,950.00
2017-03-20 2001,5.00,16.23,248.80,323.09,-4.94,1.34,-0.06,0.08,0.12,2.60,221.33,950.03
2017-03-20 2002,4.97,16.30,248.63,323.07,-4.86,1.26,-0.08,0.08,0.12,3.00,219.00,950.00
2017-03-20 2003,4.90,16.37,248.71,323.17,-4.63,1.39,0.03,0.08,0.12,2.90,222.33,950.00
2017-03-20 2004,4.90,16.33,248.74,323.18,-4.78,1.32,-0.06,0.07,0.12,3.00,219.00,950.10
2017-03-20 2005,4.90,16.33,248.48,322.89,-4.61,1.45,-0.06,0.09,0.12,2.80,222.00,950.10
2017-03-20 2006,4.90,16.30,248.54,322.56,-4.67,1.43,-0.06,0.08,0.12,2.80,219.67,950.10
2017-03-20 2007,4.90,16.30,248.46,322.06,-4.74,1.37,0.00,0.07,0.12,3.10,217.67,950.10
2017-03-20 2008,4.90,16.30,248.49,322.52,-4.55,1.61,0.00,0.08,0.12,2.90,222.33,950.10
2017-03-20 2009,4.90,16.37,248.30,322.67,-4.70,1.37,0.00,0.05,0.12,3.40,219.00,950.07
2017-03-20 2010,4.90,16.30,248.49,322.32,-4.32,1.70,0.00,0.10,0.12,3.10,226.67,950.00
2017-03-20 2011,4.90,16.33,248.71,322.16,-4.36,1.68,-0.06,0.09,0.12,3.40,224.00,950.00
2017-03-20 2012,4.97,16.40,248.60,322.23,-4.30,1.72,0.00,0.10,0.12,3.20,220.33,950.00
2017-03-20 2013,5.00,16.50,248.70,322.34,-4.32,1.68,0.00,0.08,0.12,3.30,219.00,950.00
2017-03-20 2014,5.00,16.57,248.68,322.25,-4.38,1.57,0.00,0.07,0.12,3.00,223.67,950.00
2017-03-20 2015,5.00,16.67,248.83,322.34,-4.41,1.53,0.00,0.10,0.12,3.40,221.67,950.00
2017-03-20 2016,5.00,16.57,248.68,322.70,-4.01,1.86,-0.03,0.10,0.12,3.20,219.00,950.00
2017-03-20 2017,5.00,16.67,248.68,322.27,-4.51,1.49,-0.06,0.10,0.12,3.40,222.33,949.90
2017-03-20 2018,5.00,16.70,248.72,322.26,-4.32,1.70,-0.06,0.10,0.12,3.10,214.00,949.90
2017-03-20 2019,5.00,16.87,248.82,322.56,-4.28,1.61,0.06,0.09,0.12,3.80,213.67,949.90
2017-03-20 2020,5.00,17.23,248.68,322.69,-4.09,1.76,-0.03,0.08,0.12,3.40,224.33,949.90
2017-03-20 2021,5.10,16.90,248.86,322.17,-4.18,1.65,-0.08,0.08,0.12,3.50,224.00,949.90
2017-03-20 2022,5.07,16.73,249.00,322.02,-4.41,1.41,-0.03,0.08,0.12,3.10,218.67,949.90
2017-03-20 2023,5.00,16.73,248.88,322.33,-4.63,1.18,-0.08,0.11,0.12,3.10,217.33,949.90
2017-03-20 2024,5.00,16.67,248.85,322.33,-4.53,1.34,-0.03,0.09,0.12,3.10,224.00,949.90
2017-03-20 2025,4.93,16.53,248.78,322.26,-4.72,1.18,0.00,0.08,0.12,3.10,215.00,949.80
2017-03-20 2026,4.90,16.33,248.72,322.34,-4.43,1.37,0.00,0.07,0.12,2.80,209.67,949.80
2017-03-20 2027,4.83,16.37,248.90,321.93,-4.84,1.01,0.00,0.09,0.12,3.00,214.00,949.83
2017-03-20 2028,4.77,16.50,248.76,321.74,-4.84,0.81,0.00,0.12,0.12,3.20,214.00,949.80
2017-03-20 2029,4.70,16.50,248.88,321.59,-4.63,1.08,-0.06,0.08,0.12,2.50,201.67,949.80
2017-03-20 2030,4.70,16.53,248.66,321.64,-4.84,0.93,-0.08,0.09,0.12,2.80,214.67,949.80
2017-03-20 2031,4.60,16.63,248.74,321.36,-5.01,0.85,-0.08,0.08,0.12,2.80,216.00,949.80
2017-03-20 2032,4.57,16.53,248.77,321.07,-4.92,0.91,-0.03,0.10,0.12,2.80,210.67,949.80
2017-03-20 2033,4.50,16.57,248.71,321.12,-4.84,0.95,0.00,0.09,0.12,2.80,211.67,949.80
2017-03-20 2034,4.50,16.67,248.70,320.96,-4.76,0.93,-0.06,0.07,0.12,3.20,204.33,949.80
2017-03-20 2035,4.40,16.77,248.65,321.08,-4.72,0.97,0.00,0.07,0.12,3.00,216.00,949.80
2017-03-20 2036,4.40,16.83,248.84,321.58,-4.36,1.41,0.00,0.10,0.12,3.10,213.67,949.80
2017-03-20 2037,4.40,16.80,248.49,321.17,-4.16,1.47,-0.03,0.09,0.12,3.20,215.33,949.80
2017-03-20 2038,4.40,16.87,248.45,321.17,-4.20,1.26,-0.03,0.08,0.12,3.70,217.33,949.80
2017-03-20 2039,4.40,16.63,248.58,321.25,-4.03,1.45,0.00,0.08,0.12,3.00,215.67,949.80
2017-03-20 2040,4.40,16.63,248.60,320.94,-4.36,1.18,0.03,0.10,0.12,3.30,206.67,949.80
2017-03-20 2041,4.30,16.70,248.58,320.85,-4.30,1.12,0.00,0.08,0.12,3.30,204.67,949.80
2017-03-20 2042,4.23,16.80,248.56,320.53,-4.45,0.85,-0.03,0.09,0.12,2.90,207.67,949.90
2017-03-20 2043,4.17,16.87,248.74,320.55,-4.49,0.77,-0.06,0.11,0.12,3.20,208.33,949.90
2017-03-20 2044,4.10,16.97,248.35,320.39,-4.65,0.52,-0.00,0.08,0.12,3.60,203.67,949.90
2017-03-20 2045,4.10,17.00,248.58,320.69,-3.85,1.30,-0.03,0.08,0.12,3.40,207.33,949.87
2017-03-20 2046,4.00,16.90,248.55,320.59,-4.22,0.89,0.00,0.09,0.12,3.70,207.00,949.87
2017-03-20 2047,4.00,17.00,248.39,320.67,-3.85,1.20,-0.06,0.10,0.12,3.40,204.33,949.83
2017-03-20 2048,4.00,16.97,248.14,320.79,-3.95,1.10,-0.08,0.10,0.12,3.70,210.67,949.83
2017-03-20 2049,3.97,17.00,248.35,320.62,-4.11,1.05,-0.03,0.08,0.12,3.20,201.00,949.80
2017-03-20 2050,3.90,17.07,248.28,320.26,-4.09,0.89,-0.03,0.08,0.12,3.70,206.67,949.80
2017-03-20 2051,3.90,17.20,248.17,320.09,-3.99,1.08,-0.03,0.09,0.12,3.90,198.00,949.80
2017-03-20 2052,3.90,17.27,248.06,319.91,-3.95,1.10,-0.03,0.09,0.12,3.50,208.67,949.80
2017-03-20 2053,3.87,17.30,248.08,319.80,-4.16,1.03,0.00,0.09,0.12,3.80,208.00,949.80
2017-03-20 2054,3.80,17.37,247.94,320.00,-3.78,1.20,0.00,0.10,0.12,3.90,206.00,949.80
2017-03-20 2055,3.73,17.47,247.83,319.85,-4.12,0.83,-0.03,0.10,0.12,3.90,207.33,949.80
2017-03-20 2056,3.70,17.57,247.81,319.68,-4.20,0.91,0.00,0.10,0.12,4.00,207.00,949.80
2017-03-20 2057,3.70,17.63,247.88,319.98,-3.52,1.55,-0.03,0.07,0.12,3.50,204.67,949.80
2017-03-20 2058,3.70,17.70,247.71,319.70,-3.83,1.30,-0.03,0.08,0.12,4.20,205.33,949.80
2017-03-20 2059,3.73,17.77,247.46,319.59,-3.74,1.36,-0.06,0.08,0.12,4.00,206.33,949.80
2017-03-20 2100,3.80,17.70,247.62,319.55,-3.45,1.53,-0.03,0.08,0.12,3.50,206.33,949.80
2017-03-20 2101,3.80,17.93,247.62,319.89,-3.74,1.45,-0.03,0.09,0.12,4.00,211.33,949.80
2017-03-20 2102,3.80,17.90,247.66,319.79,-3.41,1.70,0.00,0.08,0.12,3.90,210.33,949.80
2017-03-20 2103,3.87,17.97,247.66,319.85,-3.25,1.86,0.00,0.11,0.12,4.20,207.00,949.80
2017-03-20 2104,3.90,17.97,247.81,319.85,-3.64,1.59,-0.03,0.07,0.12,4.40,214.00,949.80
2017-03-20 2105,3.93,17.97,247.52,320.36,-3.25,1.90,-0.06,0.08,0.12,3.90,216.33,949.80
2017-03-20 2106,4.00,17.90,247.86,319.94,-3.72,1.55,0.00,0.08,0.12,4.50,214.00,949.87
2017-03-20 2107,4.00,17.90,248.32,320.17,-3.47,1.76,0.00,0.10,0.12,3.30,215.00,949.83
2017-03-20 2108,3.90,18.10,247.93,320.01,-4.20,1.01,0.00,0.09,0.12,4.70,216.33,949.87
2017-03-20 2109,3.90,18.10,247.60,320.01,-3.62,1.72,-0.03,0.07,0.12,4.00,217.67,949.87
2017-03-20 2110,3.90,18.03,247.26,320.03,-3.95,1.41,0.03,0.11,0.12,3.30,216.00,949.87
2017-03-20 2111,3.83,18.03,246.86,319.97,-4.38,0.99,-0.03,0.11,0.12,3.90,218.00,949.90
2017-03-20 2112,3.80,18.10,246.73,319.77,-4.47,0.89,0.03,0.07,0.12,4.10,216.67,949.90
2017-03-20 2113,3.73,18.20,246.66,319.73,-4.32,1.08,0.00,0.08,0.12,3.70,220.33,949.90
2017-03-20 2114,3.67,18.20,246.27,319.63,-4.78,0.60,0.00,0.09,0.12,4.10,216.67,949.80
2017-03-20 2115,3.60,18.30,246.23,319.66,-4.38,1.01,-0.08,0.10,0.12,4.00,214.33,949.80
2017-03-20 2116,3.60,18.37,246.23,319.72,-4.51,0.95,0.03,0.08,0.12,4.20,218.33,949.80
2017-03-20 2117,3.60,18.70,245.98,319.70,-4.47,0.95,-0.08,0.08,0.12,4.60,216.33,949.80
2017-03-20 2118,3.60,18.90,245.92,319.64,-3.89,1.45,0.03,0.07,0.12,3.90,221.67,949.80
2017-03-20 2119,3.60,19.13,245.88,319.69,-4.16,1.16,0.00,0.08,0.12,4.60,220.00,949.80
2017-03-20 2120,3.60,19.13,245.95,319.82,-4.01,1.32,-0.11,0.07,0.12,4.70,223.33,949.80
2017-03-20 2121,3.60,19.13,245.79,320.14,-3.99,1.41,-0.03,0.09,0.12,4.30,221.67,949.80
2017-03-20 2122,3.60,19.07,245.69,320.11,-4.28,1.18,-0.08,0.08,0.12,4.00,216.00,949.80
2017-03-20 2123,3.60,19.00,245.49,320.03,-4.47,0.91,-0.03,0.09,0.12,4.00,228.67,949.80
2017-03-20 2124,3.60,19.07,245.29,319.92,-4.42,1.03,-0.03,0.11,0.12,4.40,221.67,949.80
2017-03-20 2125,3.50,19.13,245.19,319.89,-4.42,1.05,0.00,0.12,0.12,4.30,220.67,949.80
2017-03-20 2126,3.50,19.20,245.15,319.97,-4.51,1.01,0.00,0.11,0.12,4.10,217.67,949.73
2017-03-20 2127,3.50,19.47,245.13,320.03,-4.47,1.03,0.00,0.05,0.12,4.10,223.00,949.80
2017-03-20 2128,3.47,19.53,245.01,319.84,-4.43,1.10,0.00,0.07,0.12,3.90,218.00,949.80
2017-03-20 2129,3.40,19.70,244.97,319.78,-4.69,0.81,0.00,0.07,0.12,4.20,223.33,949.80
2017-03-20 2130,3.33,19.90,244.64,319.71,-4.82,0.70,0.00,0.09,0.12,3.80,221.00,949.80
2017-03-20 2131,3.30,19.97,244.74,319.78,-4.63,0.93,-0.08,0.09,0.12,4.10,221.33,949.80
2017-03-20 2132,3.27,20.20,244.51,319.30,-4.63,0.91,-0.03,0.08,0.12,4.30,220.33,949.80
2017-03-20 2133,3.20,20.33,244.17,319.44,-4.55,0.91,-0.03,0.08,0.12,4.80,219.33,949.80
2017-03-20 2134,3.20,20.37,244.17,319.44,-4.28,1.20,-0.03,0.09,0.12,4.00,218.33,949.80
2017-03-20 2135,3.20,20.50,244.12,319.48,-4.26,1.22,0.00,0.09,0.12,4.00,217.00,949.80
2017-03-20 2136,3.20,20.63,243.98,319.34,-4.59,0.81,-0.03,0.09,0.12,4.20,220.67,949.83
2017-03-20 2137,3.20,20.83,243.91,319.25,-4.20,1.14,0.00,0.07,0.12,4.60,220.67,949.80
2017-03-20 2138,3.20,20.97,243.81,319.21,-4.09,1.30,-0.03,0.08,0.12,4.40,220.67,949.80
2017-03-20 2139,3.20,21.00,243.97,319.32,-4.09,1.26,0.03,0.08,0.12,4.30,222.00,949.80
2017-03-20 2140,3.13,21.23,244.36,319.07,-4.45,1.01,0.00,0.09,0.12,4.80,217.33,949.83
2017-03-20 2141,3.10,21.33,244.97,319.11,-4.38,0.95,0.00,0.08,0.12,4.20,214.00,949.80
2017-03-20 2142,3.10,21.33,246.48,319.34,-4.22,1.05,0.03,0.08,0.12,4.40,226.67,949.80
2017-03-20 2143,3.10,21.37,247.30,319.14,-4.26,0.93,-0.03,0.07,0.12,4.00,214.33,949.80
2017-03-20 2144,3.00,21.37,246.33,319.05,-4.09,1.03,-0.06,0.09,0.12,4.10,217.33,949.80
2017-03-20 2145,3.00,21.20,245.18,318.86,-4.18,0.89,-0.03,0.11,0.12,3.70,210.33,949.80
2017-03-20 2146,2.90,21.17,244.58,318.65,-4.38,0.72,0.00,0.06,0.12,4.20,208.67,949.80
2017-03-20 2147,2.90,21.23,243.93,318.61,-4.22,0.97,-0.03,0.12,0.12,4.90,209.67,949.80
2017-03-20 2148,2.90,21.13,243.72,318.47,-4.03,1.30,0.00,0.08,0.12,3.90,200.33,949.80
2017-03-20 2149,2.90,21.17,243.50,318.20,-4.11,1.16,0.00,0.09,0.12,4.10,205.67,949.80
2017-03-20 2150,2.90,21.53,243.40,318.20,-4.26,0.99,-0.06,0.09,0.12,4.80,215.00,949.77
2017-03-20 2151,2.90,21.80,243.53,318.10,-3.66,1.43,-0.03,0.08,0.12,4.70,214.33,949.77
2017-03-20 2152,2.90,21.87,243.58,318.32,-3.66,1.47,0.00,0.07,0.12,4.40,212.67,949.80
2017-03-20 2153,2.90,22.00,243.75,318.32,-3.70,1.41,0.00,0.11,0.12,4.60,217.33,949.80
2017-03-20 2154,2.90,22.23,243.63,318.34,-3.97,1.20,-0.03,0.08,0.12,4.00,221.33,949.73
2017-03-20 2155,2.90,22.37,244.05,318.18,-3.81,1.37,0.00,0.08,0.12,4.20,220.33,949.73
2017-03-20 2156,2.90,22.43,244.03,318.40,-3.91,1.34,-0.03,0.08,0.12,3.90,220.00,949.70
2017-03-20 2157,2.90,22.50,243.83,318.01,-4.28,1.07,-0.03,0.07,0.12,4.50,217.33,949.70
2017-03-20 2158,2.87,22.57,242.97,317.68,-4.40,1.03,-0.03,0.06,0.12,4.20,222.00,949.70
2017-03-20 2159,2.77,22.87,242.02,317.42,-4.76,0.52,-0.03,0.09,0.12,4.10,226.33,949.70
2017-03-20 2200,2.70,23.13,241.45,317.21,-4.57,0.87,0.03,0.10,0.12,4.20,220.67,949.70
2017-03-20 2201,2.70,23.30,241.25,317.37,-4.61,0.89,-0.03,0.10,0.12,3.90,221.67,949.70
2017-03-20 2202,2.70,23.57,241.04,317.50,-4.57,0.83,0.00,0.07,0.12,4.70,221.00,949.70
2017-03-20 2203,2.67,23.53,240.88,317.32,-4.47,1.01,-0.03,0.09,0.12,3.40,222.67,949.73
2017-03-20 2204,2.60,23.87,240.75,317.29,-4.67,0.77,0.00,0.08,0.12,4.50,230.67,949.73
2017-03-20 2205,2.60,23.90,240.78,317.28,-4.71,0.87,0.03,0.10,0.12,3.50,222.67,949.70
2017-03-20 2206,2.57,24.20,240.72,317.05,-4.67,0.91,-0.03,0.07,0.12,4.20,234.33,949.70
2017-03-20 2207,2.50,24.30,240.52,317.14,-4.45,1.08,-0.03,0.09,0.12,4.20,226.33,949.70
2017-03-20 2208,2.50,24.67,240.45,317.13,-4.59,0.89,0.00,0.08,0.12,3.90,228.00,949.70
2017-03-20 2209,2.50,24.80,240.50,316.97,-4.36,1.12,-0.03,0.08,0.12,4.00,223.67,949.70
2017-03-20 2210,2.50,24.87,240.74,316.91,-4.28,1.22,0.00,0.10,0.12,4.40,223.00,949.70
2017-03-20 2211,2.50,25.13,240.54,316.87,-4.36,1.12,0.00,0.09,0.12,4.70,228.33,949.70
2017-03-20 2212,2.50,25.13,240.52,316.90,-4.36,1.14,-0.00,0.10,0.12,4.60,224.67,949.70
2017-03-20 2213,2.50,25.23,240.63,316.95,-4.20,1.39,-0.03,0.12,0.12,4.10,220.33,949.70
2017-03-20 2214,2.50,25.27,240.71,316.75,-4.30,1.26,0.00,0.09,0.12,4.10,216.33,949.70
2017-03-20 2215,2.50,25.33,240.61,316.69,-4.47,1.10,0.00,0.10,0.12,3.70,227.33,949.70
2017-03-20 2216,2.40,25.40,240.52,316.52,-4.59,1.01,0.06,0.09,0.12,3.20,219.00,949.70
2017-03-20 2217,2.40,25.50,240.42,316.39,-4.76,0.99,-0.03,0.07,0.12,3.60,230.67,949.70
2017-03-20 2218,2.30,25.77,240.39,316.36,-4.76,0.99,-0.03,0.12,0.12,3.80,218.67,949.70
2017-03-20 2219,2.30,25.87,240.24,316.13,-4.84,0.95,0.00,0.05,0.12,4.40,229.67,949.70
2017-03-20 2220,2.30,25.97,240.19,316.16,-4.38,1.28,-0.03,0.11,0.12,4.50,220.33,949.67
2017-03-20 2221,2.30,26.00,240.03,316.02,-4.36,1.22,0.00,0.09,0.12,3.90,216.00,949.60
2017-03-20 2222,2.30,26.10,239.93,316.04,-4.26,1.36,0.03,0.07,0.12,3.80,226.67,949.60
2017-03-20 2223,2.30,26.17,239.99,316.00,-4.16,1.37,0.00,0.08,0.12,4.10,224.00,949.60
2017-03-20 2224,2.30,26.13,239.96,316.03,-4.32,1.28,-0.03,0.06,0.12,4.10,227.67,949.60
2017-03-20 2225,2.30,26.23,239.81,315.98,-4.26,1.34,0.00,0.11,0.12,3.80,231.67,949.57
2017-03-20 2226,2.30,26.20,239.87,315.83,-4.28,1.41,-0.03,0.09,0.12,3.70,216.33,949.60
2017-03-20 2227,2.30,26.37,239.86,315.82,-4.59,1.05,0.00,0.12,0.12,4.50,218.67,949.50
2017-03-20 2228,2.27,26.43,239.71,315.94,-4.28,1.22,-0.03,0.07,0.12,4.40,216.33,949.50
2017-03-20 2229,2.30,26.43,239.67,315.93,-4.20,1.36,-0.06,0.11,0.12,3.90,223.67,949.50
2017-03-20 2230,2.30,26.50,239.62,315.73,-4.26,1.34,0.00,0.10,0.12,4.40,223.33,949.50
2017-03-20 2231,2.30,26.50,239.81,316.01,-4.18,1.47,-0.06,0.06,0.12,3.40,219.67,949.50
2017-03-20 2232,2.30,26.50,239.67,315.74,-4.28,1.36,0.06,0.07,0.12,3.20,227.33,949.50
2017-03-20 2233,2.30,26.57,239.70,315.63,-4.34,1.32,0.00,0.12,0.12,3.40,225.67,949.50
2017-03-20 2234,2.30,26.60,239.93,315.67,-4.20,1.43,0.00,0.09,0.12,4.40,234.00,949.50
2017-03-20 2235,2.27,26.67,239.69,315.89,-4.20,1.34,-0.03,0.10,0.12,3.90,223.67,949.50
2017-03-20 2236,2.30,26.77,239.71,315.86,-4.18,1.38,0.00,0.08,0.12,4.30,233.67,949.50
2017-03-20 2237,2.27,26.77,239.60,315.70,-4.47,1.20,0.00,0.12,0.12,4.20,225.67,949.50
2017-03-20 2238,2.20,26.87,239.54,315.76,-4.16,1.41,0.00,0.08,0.12,3.60,223.00,949.50
2017-03-20 2239,2.20,26.87,239.56,315.58,-4.28,1.28,0.00,0.07,0.12,3.70,225.00,949.50
2017-03-20 2240,2.20,26.97,239.57,315.43,-4.28,1.22,-0.06,0.07,0.12,4.10,217.33,949.50
2017-03-20 2241,2.20,27.00,239.50,315.31,-4.38,1.14,-0.03,0.11,0.12,4.10,223.33,949.47
2017-03-20 2242,2.20,27.10,239.43,315.34,-4.20,1.36,0.00,0.07,0.12,4.10,229.00,949.47
2017-03-20 2243,2.20,27.13,239.35,315.34,-4.49,1.03,0.00,0.10,0.12,3.40,228.67,949.40
2017-03-20 2244,2.20,27.10,239.53,315.26,-4.11,1.49,0.00,0.09,0.12,3.50,224.00,949.40
2017-03-20 2245,2.20,27.23,239.21,315.44,-4.32,1.30,0.00,0.10,0.12,4.30,229.00,949.40
2017-03-20 2246,2.30,27.20,239.29,315.56,-3.89,1.61,0.00,0.10,0.12,4.20,232.33,949.40
2017-03-20 2247,2.30,27.17,239.26,315.43,-4.13,1.34,0.00,0.10,0.12,4.40,227.00,949.40
2017-03-20 2248,2.30,27.20,239.47,315.56,-4.07,1.49,0.06,0.09,0.12,3.70,226.33,949.40
2017-03-20 2249,2.27,27.30,239.30,315.34,-4.28,1.22,-0.03,0.10,0.12,4.40,228.33,949.40
2017-03-20 2250,2.20,27.30,239.19,315.39,-4.28,1.24,0.00,0.08,0.12,4.10,225.33,949.40
2017-03-20 2251,2.20,27.30,239.28,315.27,-4.43,1.10,-0.03,0.09,0.12,3.20,217.00,949.40
2017-03-20 2252,2.20,27.43,239.18,315.17,-4.59,1.10,0.00,0.10,0.12,3.80,222.00,949.40
2017-03-20 2253,2.10,27.47,239.09,315.11,-4.71,0.99,-0.03,0.07,0.12,3.20,225.00,949.37
2017-03-20 2254,2.10,27.60,239.14,315.00,-4.51,1.12,0.00,0.09,0.12,3.50,224.33,949.37
2017-03-20 2255,2.10,27.63,238.98,314.87,-4.47,1.14,0.00,0.08,0.12,3.80,230.67,949.37
2017-03-20 2256,2.10,27.67,238.99,314.93,-4.53,1.10,0.06,0.10,0.12,4.50,225.33,949.33
2017-03-20 2257,2.10,27.70,239.09,314.89,-4.22,1.39,0.00,0.09,0.12,3.40,225.33,949.30
2017-03-20 2258,2.03,27.70,239.04,314.81,-4.59,1.18,0.00,0.12,0.12,3.90,218.33,949.30
2017-03-20 2259,2.00,27.80,238.50,314.85,-4.32,1.30,0.00,0.07,0.12,4.30,230.00,949.30
2017-03-20 2300,2.00,27.83,238.47,314.79,-4.51,1.18,0.00,0.12,0.12,3.30,222.00,949.30
2017-03-20 2301,2.00,27.90,238.18,314.65,-4.59,1.20,0.03,0.09,0.12,4.00,230.00,949.30
2017-03-20 2302,2.00,28.00,237.96,314.60,-4.36,1.34,0.03,0.10,0.12,3.40,220.00,949.30
2017-03-20 2303,2.00,28.03,237.92,314.56,-4.22,1.36,-0.03,0.08,0.12,3.80,231.00,949.30
2017-03-20 2304,2.00,28.10,237.91,314.40,-4.28,1.37,-0.03,0.07,0.12,3.80,224.00,949.30
2017-03-20 2305,2.00,28.10,237.76,314.33,-4.36,1.34,-0.03,0.09,0.12,3.60,223.00,949.23
2017-03-20 2306,2.00,28.10,237.55,314.39,-4.34,1.24,0.00,0.09,0.12,4.70,219.33,949.23
2017-03-20 2307,2.00,28.20,237.40,314.28,-4.20,1.45,0.00,0.10,0.12,4.60,223.33,949.23
2017-03-20 2308,2.00,28.13,237.36,314.35,-4.09,1.41,0.06,0.08,0.12,4.20,222.00,949.20
2017-03-20 2309,2.00,28.17,237.35,314.54,-4.01,1.49,-0.03,0.08,0.12,3.90,223.00,949.20
2017-03-20 2310,2.00,28.20,237.14,314.37,-4.20,1.41,0.03,0.12,0.12,3.70,221.00,949.20
2017-03-20 2311,2.00,28.20,236.58,314.35,-4.47,1.12,-0.03,0.09,0.12,4.00,222.33,949.17
2017-03-20 2312,2.00,28.33,236.21,314.38,-4.32,1.32,-0.03,0.10,0.12,3.70,223.33,949.13
2017-03-20 2313,2.00,28.37,236.01,314.38,-4.49,1.07,0.00,0.11,0.12,3.90,215.00,949.13
2017-03-20 2314,1.93,28.40,236.11,314.14,-4.38,1.32,-0.03,0.07,0.12,3.90,224.67,949.10
2017-03-20 2315,1.90,28.43,236.01,314.21,-4.30,1.38,0.00,0.08,0.12,4.30,227.00,949.10
2017-03-20 2316,1.90,28.40,235.93,314.09,-4.45,1.28,-0.06,0.08,0.12,3.90,225.33,949.10
2017-03-20 2317,1.90,28.50,235.73,314.19,-4.42,1.32,-0.03,0.10,0.12,3.80,223.33,949.10
2017-03-20 2318,1.90,28.57,235.53,314.04,-4.53,1.22,0.00,0.08,0.12,3.60,218.67,949.10
2017-03-20 2319,1.90,28.57,235.39,313.85,-4.43,1.26,0.00,0.08,0.12,4.50,214.67,949.10
2017-03-20 2320,1.90,28.63,235.36,314.13,-4.22,1.38,0.00,0.10,0.12,4.30,219.00,949.10
2017-03-20 2321,1.90,28.70,235.36,314.01,-4.24,1.38,0.00,0.10,0.12,4.30,223.33,949.10
2017-03-20 2322,1.90,28.73,235.02,313.90,-4.42,1.22,0.00,0.12,0.12,4.50,216.33,949.10
2017-03-20 2323,1.90,28.80,234.83,313.87,-4.38,1.36,-0.03,0.11,0.12,3.40,214.00,949.10
2017-03-20 2324,1.83,28.83,234.58,313.70,-4.69,1.12,0.00,0.08,0.12,3.50,224.67,949.10
2017-03-20 2325,1.80,28.83,234.53,313.54,-4.55,1.26,-0.03,0.10,0.12,4.00,214.00,949.10
2017-03-20 2326,1.87,28.83,234.30,313.93,-4.20,1.51,0.06,0.09,0.12,4.00,218.67,949.10
2017-03-20 2327,1.90,28.80,234.32,313.64,-4.36,1.32,0.00,0.08,0.12,3.90,221.33,949.10
2017-03-20 2328,1.83,28.90,234.45,313.51,-4.42,1.34,0.00,0.09,0.12,4.10,219.33,949.10
2017-03-20 2329,1.80,28.93,234.67,313.39,-4.57,1.20,0.00,0.09,0.12,4.10,220.00,949.10
2017-03-20 2330,1.80,29.03,234.77,313.50,-4.43,1.34,0.00,0.07,0.12,3.90,225.33,949.10
2017-03-20 2331,1.73,29.00,234.72,313.34,-4.40,1.30,-0.03,0.10,0.12,4.50,224.00,949.10
2017-03-20 2332,1.70,29.03,234.62,313.50,-4.36,1.22,0.00,0.07,0.12,4.10,224.00,949.10
2017-03-20 2333,1.70,29.17,234.82,313.45,-4.45,1.12,0.03,0.09,0.12,4.20,226.33,949.10
2017-03-20 2334,1.70,29.17,235.04,313.32,-4.40,1.08,0.00,0.07,0.12,4.60,223.33,949.03
2017-03-20 2335,1.70,29.20,235.30,313.50,-4.38,1.12,0.00,0.10,0.12,5.00,228.00,949.03
2017-03-20 2336,1.70,29.20,235.55,313.62,-4.30,1.34,0.00,0.09,0.12,4.30,233.00,949.00
2017-03-20 2337,1.70,29.13,235.51,313.65,-4.28,1.36,0.00,0.09,0.12,5.10,234.67,949.00
2017-03-20 2338,1.70,29.23,235.52,313.59,-4.16,1.32,-0.03,0.10,0.12,4.70,223.33,949.00
2017-03-20 2339,1.70,29.37,235.62,313.47,-4.20,1.32,-0.06,0.08,0.12,3.80,231.67,949.07
2017-03-20 2340,1.70,29.30,235.97,313.57,-4.47,1.07,0.00,0.10,0.12,5.00,220.67,949.10
2017-03-20 2341,1.70,29.37,235.87,313.87,-3.95,1.45,-0.03,0.11,0.12,4.80,235.33,949.03
2017-03-20 2342,1.70,29.30,235.88,313.74,-4.14,1.30,0.06,0.09,0.12,4.60,224.00,949.07
2017-03-20 2343,1.70,29.37,235.85,313.89,-4.03,1.45,0.00,0.07,0.12,4.40,231.33,949.07
2017-03-20 2344,1.70,29.37,235.78,313.73,-4.28,1.08,-0.06,0.11,0.12,5.00,226.00,949.03
2017-03-20 2345,1.70,29.43,235.70,313.86,-4.09,1.28,0.00,0.10,0.12,4.30,230.00,949.07
2017-03-20 2346,1.70,29.40,235.82,313.75,-4.16,1.32,-0.06,0.09,0.12,3.80,222.67,949.03
2017-03-20 2347,1.70,29.53,235.64,313.87,-4.28,1.18,0.00,0.08,0.12,4.40,235.00,949.07
2017-03-20 2348,1.70,29.47,235.61,313.80,-4.38,1.12,0.00,0.11,0.12,4.00,227.67,949.10
2017-03-20 2349,1.70,29.50,235.40,313.74,-4.22,1.24,-0.03,0.08,0.12,5.30,220.33,949.03
2017-03-20 2350,1.70,29.50,235.68,313.82,-3.93,1.49,-0.03,0.09,0.12,5.40,226.67,949.10
2017-03-20 2351,1.70,29.60,235.58,314.01,-4.22,1.28,0.00,0.07,0.12,4.80,227.67,949.03
2017-03-20 2352,1.70,29.53,235.54,313.78,-4.18,1.32,-0.03,0.09,0.12,3.60,230.33,949.03
2017-03-20 2353,1.70,29.67,235.50,313.70,-4.49,1.14,0.00,0.08,0.12,4.50,236.67,949.07
2017-03-20 2354,1.70,29.73,235.38,313.78,-4.26,1.20,0.03,0.09,0.12,4.40,238.67,949.03
2017-03-20 2355,1.70,29.73,235.48,313.81,-4.09,1.41,0.03,0.08,0.12,4.40,234.33,949.03
2017-03-20 2356,1.70,29.73,235.48,313.77,-4.11,1.34,-0.03,0.09,0.12,4.30,226.33,949.10
2017-03-20 2357,1.80,29.73,235.77,313.91,-4.09,1.39,0.00,0.09,0.12,4.50,230.33,949.07
2017-03-20 2358,1.77,29.73,235.55,313.81,-4.16,1.34,0.03,0.08,0.12,4.60,226.00,949.10
2017-03-20 2359,1.70,29.83,235.68,313.76,-4.26,1.24,0.00,0.10,0.12,4.30,234.00,949.10