TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-03-18 0000,-0.70,86.13,311.94,312.81,-0.54,0.21,-0.06,-0.27,0.08,3.80,181.67,943.90
2017-03-18 0001,-0.67,85.83,311.85,312.85,-0.62,0.23,-0.06,-0.30,0.08,7.50,278.33,943.90
2017-03-18 0002,-0.60,85.80,311.95,312.83,-0.62,0.25,0.00,-0.29,0.08,4.70,288.00,943.87
2017-03-18 0003,-0.63,86.00,312.02,312.82,-0.54,0.23,-0.03,-0.29,0.08,5.40,185.67,943.90
2017-03-18 0004,-0.70,86.13,311.97,312.81,-0.54,0.21,0.00,-0.30,0.08,1.20,107.33,943.90
2017-03-18 0005,-0.70,86.40,312.09,312.80,-0.43,0.21,0.00,-0.31,0.08,3.20,263.00,943.90
2017-03-18 0006,-0.70,86.43,312.06,312.83,-0.39,0.15,0.00,-0.29,0.08,3.70,165.33,943.90
2017-03-18 0007,-0.70,86.07,311.81,312.71,-0.58,0.15,0.00,-0.31,0.08,5.80,278.00,943.90
2017-03-18 0008,-0.70,86.10,311.93,312.67,-0.52,0.17,0.00,-0.25,0.08,4.90,190.33,943.90
2017-03-18 0009,-0.70,86.23,311.96,312.76,-0.50,0.19,0.00,-0.28,0.08,4.60,186.33,943.90
2017-03-18 0010,-0.70,86.17,311.84,312.68,-0.54,0.27,0.00,-0.26,0.08,3.30,167.67,943.90
2017-03-18 0011,-0.70,86.17,311.85,312.75,-0.52,0.25,-0.03,-0.29,0.08,5.30,254.67,943.90
2017-03-18 0012,-0.70,86.17,311.90,312.77,-0.50,0.23,0.00,-0.28,0.08,4.90,273.67,943.90
2017-03-18 0013,-0.70,85.83,311.80,312.70,-0.60,0.27,-0.06,-0.29,0.08,4.80,282.67,943.90
2017-03-18 0014,-0.70,86.00,311.86,312.71,-0.58,0.25,0.03,-0.33,0.08,3.60,272.67,943.90
2017-03-18 0015,-0.70,86.30,311.84,312.72,-0.46,0.25,0.00,-0.30,0.08,4.30,271.00,943.90
2017-03-18 0016,-0.70,86.30,311.91,312.65,-0.43,0.21,0.00,-0.31,0.08,2.80,304.67,943.97
2017-03-18 0017,-0.70,86.23,311.77,312.70,-0.45,0.15,0.06,-0.29,0.08,4.70,263.67,944.00
2017-03-18 0018,-0.70,86.17,311.89,312.72,-0.52,0.19,0.00,-0.29,0.08,3.30,268.67,944.00
2017-03-18 0019,-0.70,86.13,311.76,312.69,-0.52,0.19,0.03,-0.27,0.08,5.70,256.00,944.00
2017-03-18 0020,-0.70,85.83,311.70,312.62,-0.62,0.29,-0.03,-0.27,0.08,6.30,269.00,944.00
2017-03-18 0021,-0.70,85.60,311.66,312.55,-0.68,0.27,0.00,-0.32,0.08,6.20,273.00,944.00
2017-03-18 0022,-0.70,85.83,311.82,312.62,-0.60,0.25,-0.03,-0.29,0.08,5.50,250.33,944.03
2017-03-18 0023,-0.70,85.90,311.77,312.64,-0.60,0.23,0.03,-0.30,0.08,4.70,245.33,944.10
2017-03-18 0024,-0.70,85.93,311.66,312.58,-0.56,0.21,0.03,-0.28,0.08,4.60,289.33,944.10
2017-03-18 0025,-0.70,86.10,311.79,312.57,-0.54,0.19,0.03,-0.29,0.08,3.20,271.67,944.10
2017-03-18 0026,-0.70,86.27,311.76,312.57,-0.50,0.17,0.03,-0.25,0.08,5.40,263.33,944.10
2017-03-18 0027,-0.70,86.20,311.73,312.55,-0.56,0.17,-0.03,-0.28,0.08,4.80,272.00,944.10
2017-03-18 0028,-0.70,86.13,311.72,312.53,-0.56,0.25,0.00,-0.27,0.08,3.50,261.33,944.10
2017-03-18 0029,-0.70,86.20,311.76,312.50,-0.52,0.21,0.00,-0.29,0.08,3.50,141.33,944.10
2017-03-18 0030,-0.70,86.37,311.79,312.52,-0.45,0.21,0.03,-0.31,0.08,2.90,229.33,944.13
2017-03-18 0031,-0.70,86.37,311.66,312.50,-0.41,0.15,0.00,-0.31,0.08,5.30,269.00,944.17
2017-03-18 0032,-0.70,86.30,311.64,312.48,-0.50,0.15,0.00,-0.30,0.08,4.70,280.67,944.17
2017-03-18 0033,-0.80,86.37,311.63,312.44,-0.46,0.17,0.00,-0.28,0.08,3.70,280.00,944.20
2017-03-18 0034,-0.80,86.40,311.66,312.42,-0.41,0.19,0.00,-0.31,0.08,4.60,263.67,944.20
2017-03-18 0035,-0.70,86.23,311.59,312.43,-0.41,0.17,0.06,-0.27,0.08,5.40,257.67,944.20
2017-03-18 0036,-0.73,86.13,311.52,312.44,-0.50,0.21,0.00,-0.28,0.08,5.10,258.00,944.20
2017-03-18 0037,-0.80,86.30,311.71,312.42,-0.48,0.23,0.03,-0.30,0.08,4.90,273.33,944.20
2017-03-18 0038,-0.80,86.40,311.61,312.41,-0.45,0.17,0.00,-0.29,0.08,3.40,292.33,944.23
2017-03-18 0039,-0.80,86.27,311.48,312.34,-0.48,0.19,0.00,-0.29,0.08,5.60,267.00,944.20
2017-03-18 0040,-0.77,86.17,311.58,312.40,-0.56,0.19,0.06,-0.28,0.08,4.30,281.00,944.30
2017-03-18 0041,-0.70,86.20,311.49,312.30,-0.46,0.14,0.00,-0.29,0.08,6.90,265.67,944.30
2017-03-18 0042,-0.77,85.93,311.44,312.32,-0.54,0.21,0.03,-0.28,0.08,6.00,280.67,944.30
2017-03-18 0043,-0.80,86.07,311.51,312.29,-0.56,0.27,0.03,-0.28,0.08,3.10,270.00,944.30
2017-03-18 0044,-0.80,86.20,311.45,312.27,-0.58,0.27,0.00,-0.30,0.08,5.40,264.33,944.30
2017-03-18 0045,-0.80,86.23,311.49,312.24,-0.48,0.23,0.00,-0.28,0.08,4.10,268.33,944.30
2017-03-18 0046,-0.80,86.20,311.37,312.28,-0.50,0.17,0.00,-0.28,0.08,4.00,280.33,944.30
2017-03-18 0047,-0.80,85.93,311.31,312.23,-0.60,0.21,-0.03,-0.26,0.08,6.40,274.33,944.33
2017-03-18 0048,-0.80,85.83,311.48,312.32,-0.64,0.27,-0.03,-0.27,0.08,4.90,257.33,944.30
2017-03-18 0049,-0.80,86.10,311.51,312.26,-0.58,0.21,0.00,-0.26,0.08,3.00,222.00,944.33
2017-03-18 0050,-0.80,86.27,311.40,312.26,-0.52,0.21,-0.03,-0.27,0.08,4.60,273.67,944.37
2017-03-18 0051,-0.80,85.93,311.32,312.28,-0.58,0.19,-0.03,-0.29,0.08,5.40,270.00,944.40
2017-03-18 0052,-0.80,85.57,311.42,312.25,-0.64,0.27,0.00,-0.29,0.08,6.10,283.67,944.40
2017-03-18 0053,-0.80,85.73,311.31,312.25,-0.56,0.23,0.00,-0.29,0.08,4.50,269.00,944.40
2017-03-18 0054,-0.80,86.00,311.44,312.24,-0.54,0.21,0.00,-0.28,0.08,4.00,247.00,944.40
2017-03-18 0055,-0.80,86.17,311.43,312.25,-0.54,0.19,0.03,-0.27,0.08,4.00,284.33,944.40
2017-03-18 0056,-0.80,86.10,311.37,312.24,-0.54,0.19,0.00,-0.27,0.08,4.40,271.67,944.43
2017-03-18 0057,-0.80,86.10,311.35,312.19,-0.50,0.25,-0.03,-0.29,0.08,3.90,283.33,944.50
2017-03-18 0058,-0.80,85.93,311.23,312.17,-0.52,0.23,-0.03,-0.26,0.08,4.50,261.67,944.47
2017-03-18 0059,-0.80,85.83,311.34,312.19,-0.58,0.27,-0.06,-0.27,0.08,1.70,296.00,944.50
2017-03-18 0100,-0.80,85.93,311.26,312.10,-0.56,0.21,-0.06,-0.27,0.08,4.80,254.33,944.50
2017-03-18 0101,-0.80,85.90,311.23,312.27,-0.60,0.25,0.00,-0.29,0.08,5.00,266.00,944.53
2017-03-18 0102,-0.80,85.97,311.27,312.12,-0.58,0.25,0.00,-0.26,0.08,4.80,282.33,944.53
2017-03-18 0103,-0.80,85.67,311.09,312.11,-0.68,0.25,-0.08,-0.29,0.08,5.90,251.33,944.60
2017-03-18 0104,-0.80,85.17,311.12,312.11,-0.74,0.35,-0.03,-0.29,0.08,4.60,264.67,944.60
2017-03-18 0105,-0.80,85.40,311.25,312.02,-0.64,0.27,-0.03,-0.27,0.08,4.60,290.67,944.60
2017-03-18 0106,-0.80,85.57,311.16,312.05,-0.64,0.19,-0.08,-0.28,0.08,3.70,263.67,944.60
2017-03-18 0107,-0.80,85.70,311.18,312.03,-0.60,0.25,-0.03,-0.27,0.08,4.20,234.00,944.60
2017-03-18 0108,-0.80,85.67,311.13,312.06,-0.66,0.25,-0.08,-0.26,0.08,6.20,195.33,944.70
2017-03-18 0109,-0.87,85.43,311.10,312.04,-0.68,0.27,-0.06,-0.27,0.08,4.80,268.33,944.67
2017-03-18 0110,-0.80,85.37,311.12,311.98,-0.62,0.29,0.00,-0.29,0.08,5.70,251.67,944.70
2017-03-18 0111,-0.80,85.17,311.07,312.05,-0.72,0.27,-0.03,-0.26,0.08,4.90,266.67,944.70
2017-03-18 0112,-0.80,85.27,311.08,312.00,-0.64,0.23,-0.06,-0.28,0.08,4.00,265.33,944.70
2017-03-18 0113,-0.80,85.43,311.13,312.03,-0.60,0.25,-0.06,-0.27,0.08,4.90,174.67,944.77
2017-03-18 0114,-0.80,85.60,311.11,311.92,-0.66,0.25,-0.03,-0.28,0.08,4.10,300.67,944.77
2017-03-18 0115,-0.80,85.53,311.07,311.99,-0.60,0.27,-0.08,-0.29,0.08,4.60,274.00,944.77
2017-03-18 0116,-0.80,85.60,311.10,311.93,-0.60,0.21,0.00,-0.29,0.08,3.50,261.67,944.80
2017-03-18 0117,-0.87,85.77,311.08,311.92,-0.60,0.23,0.00,-0.27,0.08,5.20,250.33,944.77
2017-03-18 0118,-0.90,85.73,310.90,311.87,-0.64,0.19,-0.03,-0.25,0.08,4.30,282.33,944.73
2017-03-18 0119,-0.90,85.53,310.89,311.81,-0.64,0.19,-0.03,-0.26,0.08,5.30,266.67,944.73
2017-03-18 0120,-0.90,85.00,310.84,311.85,-0.76,0.25,-0.06,-0.29,0.08,5.60,280.00,944.80
2017-03-18 0121,-0.90,85.13,310.91,311.79,-0.68,0.31,-0.08,-0.25,0.08,5.20,270.00,944.80
2017-03-18 0122,-0.90,85.53,310.93,311.81,-0.70,0.19,-0.03,-0.29,0.08,4.10,257.67,944.80
2017-03-18 0123,-0.90,85.47,310.84,311.75,-0.72,0.23,-0.06,-0.29,0.08,4.60,255.67,944.80
2017-03-18 0124,-0.90,85.50,310.80,311.77,-0.72,0.27,-0.06,-0.30,0.08,5.90,286.00,944.77
2017-03-18 0125,-0.90,85.30,310.80,311.76,-0.72,0.25,0.00,-0.25,0.08,4.80,259.67,944.77
2017-03-18 0126,-0.90,85.33,310.85,311.68,-0.70,0.21,0.03,-0.31,0.08,4.40,265.67,944.80
2017-03-18 0127,-0.90,85.50,310.86,311.66,-0.58,0.17,-0.06,-0.27,0.08,3.50,273.00,944.80
2017-03-18 0128,-0.90,85.77,310.84,311.63,-0.58,0.19,0.00,-0.28,0.08,4.60,277.33,944.80
2017-03-18 0129,-0.90,85.80,310.76,311.61,-0.56,0.17,0.00,-0.29,0.08,5.40,273.00,944.80
2017-03-18 0130,-1.00,85.63,310.62,311.58,-0.58,0.25,0.00,-0.28,0.08,5.70,270.33,944.83
2017-03-18 0131,-0.93,85.63,310.67,311.57,-0.62,0.21,-0.03,-0.27,0.08,3.90,269.33,944.83
2017-03-18 0132,-0.90,85.33,310.59,311.58,-0.70,0.23,-0.06,-0.27,0.08,4.70,269.00,944.80
2017-03-18 0133,-0.90,85.30,310.57,311.44,-0.72,0.21,0.00,-0.26,0.08,5.50,282.67,944.83
2017-03-18 0134,-0.93,85.30,310.52,311.43,-0.68,0.23,0.00,-0.30,0.08,4.40,307.00,944.83
2017-03-18 0135,-1.00,85.43,310.56,311.47,-0.70,0.25,-0.03,-0.28,0.08,5.30,281.33,944.80
2017-03-18 0136,-1.00,85.63,310.60,311.52,-0.66,0.21,0.00,-0.28,0.08,3.50,285.33,944.83
2017-03-18 0137,-1.00,85.67,310.55,311.50,-0.66,0.23,0.00,-0.28,0.08,5.70,268.33,944.90
2017-03-18 0138,-1.00,85.33,310.46,311.45,-0.68,0.25,0.00,-0.27,0.08,4.10,221.33,944.83
2017-03-18 0139,-1.00,85.43,310.57,311.47,-0.64,0.21,0.00,-0.28,0.08,4.20,285.33,944.83
2017-03-18 0140,-1.00,85.63,310.53,311.48,-0.66,0.23,0.00,-0.28,0.08,4.60,262.00,944.90
2017-03-18 0141,-1.00,85.33,310.24,311.35,-0.76,0.25,0.00,-0.29,0.08,6.30,276.67,944.87
2017-03-18 0142,-1.00,85.23,310.41,311.39,-0.68,0.29,-0.03,-0.27,0.08,3.70,280.00,944.90
2017-03-18 0143,-1.00,85.50,310.56,311.40,-0.72,0.27,0.03,-0.30,0.08,4.30,270.33,944.90
2017-03-18 0144,-1.00,85.50,310.38,311.32,-0.72,0.21,0.00,-0.27,0.08,4.60,275.33,944.90
2017-03-18 0145,-1.00,85.17,310.25,311.25,-0.76,0.27,0.03,-0.28,0.08,6.50,283.67,944.90
2017-03-18 0146,-1.00,84.93,310.33,311.33,-0.74,0.33,0.00,-0.29,0.08,5.30,270.00,944.90
2017-03-18 0147,-1.00,85.10,310.41,311.38,-0.74,0.29,0.00,-0.27,0.08,4.20,287.00,944.93
2017-03-18 0148,-1.00,85.17,310.39,311.33,-0.68,0.25,0.00,-0.29,0.08,4.10,261.33,944.90
2017-03-18 0149,-1.00,85.20,310.22,311.21,-0.76,0.27,0.00,-0.26,0.08,6.00,272.00,944.90
2017-03-18 0150,-1.00,85.27,310.25,311.28,-0.66,0.23,0.00,-0.27,0.08,4.10,268.67,944.97
2017-03-18 0151,-1.00,85.30,310.24,311.25,-0.64,0.25,0.00,-0.29,0.08,3.90,300.00,945.00
2017-03-18 0152,-1.00,85.13,310.25,311.25,-0.72,0.25,0.00,-0.26,0.08,4.80,266.00,944.90
2017-03-18 0153,-1.00,85.03,310.18,311.13,-0.70,0.23,0.00,-0.24,0.08,4.10,250.33,944.93
2017-03-18 0154,-1.00,85.10,310.17,311.20,-0.70,0.25,0.00,-0.28,0.08,5.10,267.00,944.90
2017-03-18 0155,-1.03,84.90,309.98,311.10,-0.81,0.21,0.00,-0.28,0.08,7.10,260.33,945.00
2017-03-18 0156,-1.10,84.73,310.11,311.20,-0.79,0.27,0.00,-0.27,0.08,7.10,275.67,945.00
2017-03-18 0157,-1.10,84.90,310.11,311.11,-0.79,0.27,0.00,-0.27,0.08,4.70,284.00,945.00
2017-03-18 0158,-1.03,85.10,310.25,311.08,-0.72,0.29,0.00,-0.27,0.08,1.50,189.00,944.97
2017-03-18 0159,-1.00,85.23,310.24,311.08,-0.66,0.25,0.00,-0.28,0.08,5.90,275.33,945.00
2017-03-18 0200,-1.00,85.00,310.09,311.08,-0.72,0.21,0.00,-0.27,0.08,4.60,289.67,945.00
2017-03-18 0201,-1.10,85.10,310.07,311.13,-0.74,0.25,0.00,-0.29,0.08,4.40,275.00,945.00
2017-03-18 0202,-1.10,85.23,310.09,311.05,-0.72,0.23,0.00,-0.28,0.08,5.00,256.33,945.00
2017-03-18 0203,-1.10,85.30,310.09,311.04,-0.72,0.27,0.00,-0.28,0.08,4.60,168.33,945.00
2017-03-18 0204,-1.10,85.53,310.19,311.01,-0.58,0.23,0.00,-0.25,0.08,2.80,185.67,945.00
2017-03-18 0205,-1.10,85.40,309.99,311.01,-0.64,0.21,-0.03,-0.26,0.08,5.30,260.33,945.07
2017-03-18 0206,-1.10,84.77,309.80,310.87,-0.77,0.23,-0.03,-0.27,0.08,5.70,278.67,945.03
2017-03-18 0207,-1.10,84.93,309.96,310.92,-0.70,0.25,-0.06,-0.27,0.08,4.90,265.67,945.00
2017-03-18 0208,-1.10,85.43,310.06,310.89,-0.66,0.19,0.00,-0.28,0.08,3.00,280.33,945.10
2017-03-18 0209,-1.10,85.40,309.90,310.89,-0.68,0.15,0.00,-0.30,0.08,6.50,273.67,945.10
2017-03-18 0210,-1.10,85.20,309.80,310.88,-0.64,0.17,0.00,-0.30,0.08,6.00,279.00,945.07
2017-03-18 0211,-1.10,85.27,309.87,310.84,-0.60,0.17,0.03,-0.26,0.08,6.10,302.00,945.10
2017-03-18 0212,-1.10,84.83,309.64,310.73,-0.74,0.21,0.00,-0.27,0.08,6.30,272.33,945.10
2017-03-18 0213,-1.10,84.47,309.61,310.70,-0.83,0.27,0.00,-0.28,0.08,7.60,276.67,945.10
2017-03-18 0214,-1.17,84.43,309.57,310.77,-0.83,0.35,0.00,-0.29,0.08,6.50,277.00,945.10
2017-03-18 0215,-1.13,84.80,309.94,310.78,-0.83,0.29,0.00,-0.27,0.08,4.00,265.00,945.10
2017-03-18 0216,-1.10,84.67,309.67,310.76,-0.77,0.27,0.00,-0.26,0.08,6.30,288.33,945.10
2017-03-18 0217,-1.10,84.67,309.75,310.81,-0.77,0.23,0.00,-0.27,0.08,6.10,265.00,945.10
2017-03-18 0218,-1.10,84.87,309.80,310.79,-0.77,0.27,0.00,-0.28,0.08,3.10,213.67,945.10
2017-03-18 0219,-1.10,85.03,309.71,310.79,-0.72,0.19,0.00,-0.27,0.08,6.80,294.33,945.07
2017-03-18 0220,-1.20,84.70,309.58,310.70,-0.83,0.25,0.00,-0.26,0.08,7.30,273.00,945.13
2017-03-18 0221,-1.20,84.43,309.53,310.66,-0.89,0.27,0.00,-0.29,0.08,7.00,215.67,945.10
2017-03-18 0222,-1.13,84.50,309.68,310.77,-0.79,0.25,0.03,-0.23,0.08,7.40,280.00,945.10
2017-03-18 0223,-1.10,84.50,309.65,310.68,-0.77,0.25,0.03,-0.29,0.08,7.00,286.33,945.10
2017-03-18 0224,-1.13,84.67,309.59,310.61,-0.79,0.29,0.00,-0.27,0.08,5.00,206.00,945.13
2017-03-18 0225,-1.20,84.83,309.67,310.62,-0.77,0.25,0.00,-0.25,0.08,6.60,267.33,945.17
2017-03-18 0226,-1.20,84.63,309.41,310.54,-0.81,0.23,0.00,-0.30,0.08,6.70,274.33,945.20
2017-03-18 0227,-1.20,84.53,309.51,310.61,-0.85,0.33,0.00,-0.26,0.08,5.20,263.67,945.20
2017-03-18 0228,-1.20,84.97,309.68,310.56,-0.79,0.25,0.00,-0.24,0.08,4.70,288.00,945.23
2017-03-18 0229,-1.20,84.93,309.60,310.57,-0.66,0.25,0.00,-0.27,0.08,6.10,285.00,945.20
2017-03-18 0230,-1.20,84.57,309.39,310.49,-0.72,0.21,0.00,-0.28,0.08,7.60,267.33,945.30
2017-03-18 0231,-1.20,84.37,309.46,310.58,-0.83,0.29,-0.06,-0.26,0.08,5.90,294.00,945.23
2017-03-18 0232,-1.20,84.70,309.52,310.62,-0.74,0.23,-0.03,-0.29,0.08,5.90,290.33,945.30
2017-03-18 0233,-1.20,84.70,309.57,310.60,-0.72,0.25,-0.03,-0.27,0.08,4.70,291.00,945.30
2017-03-18 0234,-1.20,84.70,309.50,310.53,-0.72,0.27,-0.06,-0.26,0.08,6.50,268.33,945.33
2017-03-18 0235,-1.20,84.77,309.49,310.49,-0.74,0.27,0.00,-0.29,0.08,5.70,291.33,945.30
2017-03-18 0236,-1.20,85.10,309.56,310.50,-0.68,0.25,-0.06,-0.28,0.08,5.10,242.33,945.33
2017-03-18 0237,-1.20,84.87,309.42,310.49,-0.68,0.27,-0.03,-0.28,0.08,6.60,261.67,945.37
2017-03-18 0238,-1.20,84.67,309.45,310.44,-0.70,0.29,-0.03,-0.25,0.08,6.10,297.00,945.30
2017-03-18 0239,-1.20,84.73,309.40,310.46,-0.77,0.27,-0.06,-0.26,0.08,6.20,274.33,945.33
2017-03-18 0240,-1.20,84.77,309.40,310.46,-0.76,0.25,0.00,-0.29,0.08,5.10,270.67,945.30
2017-03-18 0241,-1.20,84.80,309.41,310.37,-0.79,0.27,-0.03,-0.30,0.08,6.70,263.33,945.30
2017-03-18 0242,-1.20,84.90,309.43,310.35,-0.74,0.19,-0.03,-0.27,0.08,5.30,252.33,945.30
2017-03-18 0243,-1.20,85.00,309.48,310.44,-0.72,0.25,-0.03,-0.27,0.08,3.50,286.33,945.33
2017-03-18 0244,-1.20,84.97,309.38,310.39,-0.68,0.15,-0.06,-0.23,0.08,5.90,228.33,945.33
2017-03-18 0245,-1.20,84.80,309.25,310.29,-0.74,0.23,0.00,-0.25,0.08,6.60,262.00,945.37
2017-03-18 0246,-1.27,84.73,309.24,310.30,-0.76,0.21,-0.03,-0.29,0.08,5.00,266.67,945.33
2017-03-18 0247,-1.30,85.00,309.33,310.34,-0.72,0.23,-0.03,-0.28,0.08,5.10,290.67,945.37
2017-03-18 0248,-1.30,85.07,309.14,310.21,-0.66,0.23,0.00,-0.25,0.08,6.00,282.33,945.37
2017-03-18 0249,-1.30,84.90,309.19,310.21,-0.70,0.19,-0.03,-0.27,0.08,6.20,270.33,945.30
2017-03-18 0250,-1.30,84.93,309.22,310.18,-0.64,0.17,-0.06,-0.26,0.08,5.10,247.00,945.33
2017-03-18 0251,-1.30,84.97,309.21,310.17,-0.68,0.19,0.00,-0.29,0.08,4.10,308.67,945.30
2017-03-18 0252,-1.30,85.10,309.31,310.24,-0.64,0.15,0.00,-0.26,0.08,6.80,304.67,945.33
2017-03-18 0253,-1.30,85.17,309.20,310.18,-0.64,0.19,0.00,-0.24,0.08,6.90,278.00,945.37
2017-03-18 0254,-1.30,85.13,309.09,310.13,-0.70,0.15,0.00,-0.25,0.08,5.20,208.67,945.40
2017-03-18 0255,-1.30,85.27,309.03,310.02,-0.66,0.17,0.00,-0.27,0.08,5.40,256.33,945.43
2017-03-18 0256,-1.30,85.10,309.09,310.11,-0.60,0.15,0.00,-0.26,0.08,6.50,287.67,945.40
2017-03-18 0257,-1.30,84.77,309.00,310.03,-0.68,0.15,-0.06,-0.27,0.08,6.70,277.00,945.40
2017-03-18 0258,-1.30,84.70,308.98,310.02,-0.68,0.19,-0.03,-0.29,0.08,6.90,270.67,945.43
2017-03-18 0259,-1.30,84.33,308.80,309.94,-0.76,0.14,0.00,-0.25,0.08,9.00,287.33,945.47
2017-03-18 0300,-1.30,84.70,308.96,310.01,-0.72,0.15,-0.06,-0.25,0.08,6.30,303.33,945.50
2017-03-18 0301,-1.30,85.03,309.12,310.09,-0.76,0.17,-0.06,-0.26,0.08,6.10,299.00,945.43
2017-03-18 0302,-1.40,85.33,309.04,309.95,-0.52,0.12,-0.06,-0.26,0.08,5.00,281.67,945.50
2017-03-18 0303,-1.33,85.50,308.99,309.92,-0.52,0.10,0.06,-0.28,0.08,4.30,255.33,945.50
2017-03-18 0304,-1.30,85.43,308.90,309.87,-0.50,0.08,-0.06,-0.26,0.08,5.30,293.67,945.50
2017-03-18 0305,-1.30,85.50,308.98,309.91,-0.48,0.08,-0.06,-0.28,0.08,3.90,263.00,945.47
2017-03-18 0306,-1.33,85.53,308.91,309.85,-0.35,0.12,-0.03,-0.27,0.08,6.90,268.33,945.50
2017-03-18 0307,-1.40,85.53,308.86,309.85,-0.41,0.10,-0.03,-0.27,0.08,5.10,271.67,945.50
2017-03-18 0308,-1.40,85.83,308.98,309.85,-0.41,0.08,0.00,-0.25,0.08,3.10,293.00,945.50
2017-03-18 0309,-1.40,86.10,308.91,309.84,-0.35,0.06,-0.06,-0.27,0.08,5.00,270.67,945.50
2017-03-18 0310,-1.40,85.77,308.83,309.80,-0.39,0.10,0.03,-0.26,0.08,6.50,257.00,945.57
2017-03-18 0311,-1.40,85.23,308.78,309.78,-0.43,0.12,0.00,-0.25,0.08,7.00,265.67,945.57
2017-03-18 0312,-1.40,85.37,308.85,309.80,-0.43,0.04,-0.06,-0.26,0.08,4.50,273.00,945.57
2017-03-18 0313,-1.40,85.70,308.86,309.76,-0.37,0.06,0.00,-0.28,0.08,4.60,298.00,945.60
2017-03-18 0314,-1.40,85.80,308.82,309.80,-0.37,0.08,0.00,-0.28,0.08,6.20,274.67,945.63
2017-03-18 0315,-1.40,85.70,308.82,309.88,-0.35,0.10,-0.06,-0.27,0.08,5.70,256.00,945.60
2017-03-18 0316,-1.40,85.73,308.77,309.78,-0.39,0.04,-0.06,-0.27,0.08,6.80,253.00,945.63
2017-03-18 0317,-1.40,85.53,308.79,309.76,-0.33,0.08,-0.08,-0.28,0.08,5.80,277.00,945.67
2017-03-18 0318,-1.40,85.40,308.73,309.76,-0.31,0.00,0.03,-0.28,0.08,6.00,273.00,945.67
2017-03-18 0319,-1.40,85.20,308.68,309.63,-0.31,0.04,0.00,-0.28,0.08,8.00,264.67,945.67
2017-03-18 0320,-1.40,85.13,308.81,309.71,-0.27,0.08,0.00,-0.26,0.08,5.80,291.33,945.67
2017-03-18 0321,-1.40,84.97,308.62,309.68,-0.29,0.04,0.00,-0.28,0.08,8.00,270.00,945.63
2017-03-18 0322,-1.40,85.13,308.86,309.74,-0.35,0.10,0.00,-0.27,0.08,5.70,279.33,945.70
2017-03-18 0323,-1.40,85.07,308.73,309.78,-0.33,0.00,-0.03,-0.27,0.08,6.20,263.00,945.63
2017-03-18 0324,-1.40,85.03,308.87,309.67,-0.35,-0.06,-0.03,-0.25,0.08,6.50,284.33,945.67
2017-03-18 0325,-1.40,85.23,308.78,309.64,-0.31,-0.08,0.03,-0.28,0.08,5.40,284.33,945.70
2017-03-18 0326,-1.40,85.63,308.86,309.65,-0.27,-0.06,0.00,-0.26,0.08,5.00,306.00,945.70
2017-03-18 0327,-1.40,85.90,308.75,309.72,-0.27,-0.08,0.00,-0.25,0.08,5.10,281.00,945.70
2017-03-18 0328,-1.40,86.00,308.74,309.66,-0.17,-0.06,0.03,-0.26,0.08,6.00,290.33,945.73
2017-03-18 0329,-1.40,85.93,308.81,309.63,-0.19,-0.12,-0.03,-0.25,0.08,4.10,285.00,945.73
2017-03-18 0330,-1.40,85.97,308.79,309.60,-0.21,-0.02,0.08,-0.26,0.08,5.90,181.67,945.73
2017-03-18 0331,-1.40,85.97,308.76,309.67,-0.17,-0.04,0.00,-0.30,0.08,6.50,268.33,945.77
2017-03-18 0332,-1.40,85.90,308.86,309.62,-0.02,-0.06,-0.06,-0.25,0.08,4.90,271.00,945.80
2017-03-18 0333,-1.40,86.10,308.73,309.57,-0.08,-0.06,-0.03,-0.23,0.08,6.30,286.33,945.80
2017-03-18 0334,-1.40,86.00,308.85,309.61,-0.04,-0.06,-0.03,-0.26,0.08,5.00,238.33,945.80
2017-03-18 0335,-1.40,85.70,308.71,309.58,-0.21,-0.02,-0.03,-0.26,0.08,8.20,285.00,945.83
2017-03-18 0336,-1.40,85.47,308.77,309.57,-0.23,-0.04,0.00,-0.24,0.08,6.00,269.67,945.83
2017-03-18 0337,-1.40,85.43,308.79,309.61,-0.25,-0.02,0.03,-0.24,0.08,7.20,279.00,945.87
2017-03-18 0338,-1.40,85.50,308.77,309.66,-0.27,-0.02,-0.03,-0.24,0.08,5.40,267.67,945.87
2017-03-18 0339,-1.40,85.67,308.79,309.59,-0.23,-0.08,-0.03,-0.25,0.08,5.20,274.67,945.90
2017-03-18 0340,-1.40,85.60,308.76,309.63,-0.25,-0.02,-0.03,-0.24,0.08,7.10,272.00,945.90
2017-03-18 0341,-1.43,85.30,308.71,309.59,-0.31,-0.06,-0.03,-0.24,0.08,6.60,285.67,945.90
2017-03-18 0342,-1.40,85.50,308.72,309.60,-0.29,0.02,-0.03,-0.25,0.08,6.80,286.33,945.87
2017-03-18 0343,-1.40,85.37,308.68,309.48,-0.33,-0.06,-0.03,-0.26,0.08,5.60,279.00,945.90
2017-03-18 0344,-1.40,85.30,308.72,309.52,-0.31,-0.06,0.00,-0.26,0.08,5.60,276.00,945.90
2017-03-18 0345,-1.40,85.37,308.65,309.51,-0.33,-0.06,0.00,-0.24,0.08,6.70,272.33,945.93
2017-03-18 0346,-1.40,85.30,308.69,309.55,-0.29,-0.06,-0.03,-0.25,0.08,7.00,285.00,945.90
2017-03-18 0347,-1.40,85.47,308.67,309.57,-0.29,-0.02,-0.03,-0.27,0.08,4.30,277.33,945.90
2017-03-18 0348,-1.40,85.80,308.72,309.58,-0.21,-0.04,-0.06,-0.27,0.08,8.30,269.00,945.93
2017-03-18 0349,-1.40,85.43,308.64,309.57,-0.35,-0.06,0.00,-0.28,0.08,8.40,280.00,945.97
2017-03-18 0350,-1.40,84.80,308.54,309.52,-0.35,-0.02,0.00,-0.25,0.08,8.30,282.00,946.00
2017-03-18 0351,-1.40,85.07,308.69,309.65,-0.33,0.00,0.06,-0.27,0.08,6.50,277.33,946.00
2017-03-18 0352,-1.40,85.33,308.72,309.64,-0.31,0.00,0.00,-0.23,0.08,4.00,276.67,946.03
2017-03-18 0353,-1.40,85.57,308.69,309.57,-0.31,-0.04,0.00,-0.25,0.08,6.10,268.33,946.10
2017-03-18 0354,-1.40,85.53,308.68,309.61,-0.41,-0.06,-0.03,-0.27,0.08,7.80,269.67,946.07
2017-03-18 0355,-1.40,85.47,308.70,309.55,-0.37,0.02,-0.06,-0.26,0.08,5.80,236.67,946.07
2017-03-18 0356,-1.40,85.40,308.76,309.52,-0.31,-0.02,-0.03,-0.28,0.08,5.90,271.33,946.13
2017-03-18 0357,-1.40,85.47,308.69,309.55,-0.31,-0.02,0.03,-0.23,0.08,8.30,276.00,946.13
2017-03-18 0358,-1.40,85.10,308.67,309.48,-0.41,-0.04,0.03,-0.25,0.08,7.00,284.33,946.13
2017-03-18 0359,-1.40,85.40,308.68,309.50,-0.39,-0.02,-0.03,-0.26,0.08,7.30,289.67,946.10
2017-03-18 0400,-1.40,85.67,308.73,309.55,-0.43,-0.06,-0.06,-0.28,0.08,4.80,266.33,946.20
2017-03-18 0401,-1.40,85.63,308.72,309.53,-0.37,0.00,-0.03,-0.25,0.08,7.20,257.33,946.20
2017-03-18 0402,-1.40,85.67,308.61,309.51,-0.39,0.04,-0.03,-0.27,0.08,6.40,274.67,946.23
2017-03-18 0403,-1.40,85.47,308.61,309.52,-0.39,0.04,0.00,-0.24,0.08,7.00,277.67,946.20
2017-03-18 0404,-1.40,85.50,308.67,309.52,-0.43,0.00,-0.08,-0.26,0.08,7.80,274.33,946.20
2017-03-18 0405,-1.40,85.20,308.49,309.46,-0.45,0.04,0.00,-0.23,0.08,7.50,271.00,946.23
2017-03-18 0406,-1.40,85.57,308.64,309.43,-0.39,0.00,-0.03,-0.26,0.08,4.40,263.00,946.27
2017-03-18 0407,-1.40,85.77,308.58,309.42,-0.43,0.02,-0.06,-0.24,0.08,6.90,279.00,946.30
2017-03-18 0408,-1.50,85.80,308.58,309.39,-0.48,-0.02,-0.06,-0.27,0.08,6.50,262.33,946.30
2017-03-18 0409,-1.50,85.50,308.46,309.37,-0.52,0.02,-0.03,-0.26,0.08,7.50,286.33,946.33
2017-03-18 0410,-1.50,85.70,308.60,309.40,-0.50,-0.02,-0.03,-0.26,0.08,5.10,282.00,946.33
2017-03-18 0411,-1.50,85.97,308.57,309.37,-0.45,0.04,-0.06,-0.26,0.08,4.40,289.67,946.40
2017-03-18 0412,-1.50,85.87,308.53,309.37,-0.45,0.02,-0.03,-0.26,0.08,7.40,270.33,946.37
2017-03-18 0413,-1.50,85.63,308.47,309.34,-0.50,0.02,0.00,-0.24,0.08,7.50,265.33,946.40
2017-03-18 0414,-1.50,85.77,308.51,309.25,-0.48,-0.02,0.00,-0.28,0.08,4.90,280.33,946.43
2017-03-18 0415,-1.50,85.53,308.43,309.25,-0.48,-0.00,0.03,-0.25,0.08,7.50,272.67,946.50
2017-03-18 0416,-1.50,85.30,308.36,309.20,-0.54,0.06,-0.00,-0.28,0.08,6.10,278.67,946.50
2017-03-18 0417,-1.50,85.30,308.32,309.21,-0.58,0.02,-0.03,-0.23,0.08,7.40,274.67,946.47
2017-03-18 0418,-1.50,85.40,308.35,309.20,-0.56,0.00,0.06,-0.26,0.08,5.90,267.67,946.50
2017-03-18 0419,-1.50,85.50,308.41,309.20,-0.62,0.04,0.03,-0.26,0.08,5.90,266.67,946.60
2017-03-18 0420,-1.50,85.40,308.24,309.11,-0.60,0.06,-0.06,-0.26,0.08,7.70,260.67,946.60
2017-03-18 0421,-1.50,84.97,308.24,309.18,-0.64,0.04,0.03,-0.26,0.08,8.10,265.00,946.60
2017-03-18 0422,-1.50,84.87,308.32,309.17,-0.58,0.12,0.00,-0.26,0.08,6.10,271.67,946.60
2017-03-18 0423,-1.50,85.17,308.39,309.11,-0.56,0.06,0.00,-0.26,0.08,6.20,270.33,946.63
2017-03-18 0424,-1.50,85.47,308.31,309.11,-0.50,0.02,-0.03,-0.27,0.08,5.10,273.67,946.70
2017-03-18 0425,-1.50,85.67,308.29,309.10,-0.50,0.04,0.00,-0.25,0.08,6.00,278.67,946.70
2017-03-18 0426,-1.50,85.80,308.20,309.06,-0.43,0.04,-0.06,-0.27,0.08,6.90,266.33,946.70
2017-03-18 0427,-1.50,85.80,308.19,309.05,-0.50,0.06,-0.06,-0.27,0.08,7.40,269.33,946.70
2017-03-18 0428,-1.50,85.83,308.15,309.02,-0.50,0.06,-0.06,-0.24,0.08,5.60,272.67,946.80
2017-03-18 0429,-1.50,85.53,308.14,308.99,-0.54,0.06,-0.03,-0.26,0.08,6.10,256.00,946.73
2017-03-18 0430,-1.50,85.50,308.22,309.01,-0.48,0.12,0.00,-0.25,0.08,4.80,258.67,946.80
2017-03-18 0431,-1.50,85.77,308.24,309.00,-0.52,0.08,-0.03,-0.26,0.08,4.10,204.33,946.80
2017-03-18 0432,-1.50,85.63,308.14,308.97,-0.54,0.10,0.00,-0.24,0.08,7.10,275.00,946.80
2017-03-18 0433,-1.60,85.60,308.13,308.94,-0.58,0.14,0.03,-0.27,0.08,5.30,262.67,946.80
2017-03-18 0434,-1.60,85.93,308.16,308.99,-0.48,0.10,-0.06,-0.24,0.08,4.20,291.67,946.80
2017-03-18 0435,-1.53,86.00,308.08,308.85,-0.46,0.06,-0.03,-0.26,0.08,2.90,270.33,946.80
2017-03-18 0436,-1.50,85.97,308.13,308.87,-0.43,0.10,-0.03,-0.28,0.08,5.60,265.33,946.83
2017-03-18 0437,-1.50,85.83,308.07,308.93,-0.43,0.12,0.03,-0.28,0.08,3.30,276.33,946.83
2017-03-18 0438,-1.50,86.07,308.06,308.79,-0.39,0.06,-0.03,-0.26,0.08,5.50,246.33,946.87
2017-03-18 0439,-1.60,86.17,308.02,308.81,-0.41,0.12,0.03,-0.26,0.08,4.20,270.67,946.90
2017-03-18 0440,-1.60,86.33,308.05,308.79,-0.33,0.12,0.00,-0.25,0.08,4.10,264.00,946.90
2017-03-18 0441,-1.60,86.30,308.11,308.71,-0.31,0.10,-0.03,-0.30,0.08,5.10,285.33,946.90
2017-03-18 0442,-1.53,86.30,308.00,308.76,-0.31,0.04,-0.03,-0.27,0.08,6.00,247.67,946.97
2017-03-18 0443,-1.53,86.13,308.02,308.76,-0.35,0.06,-0.03,-0.26,0.08,3.80,291.00,946.93
2017-03-18 0444,-1.60,86.20,308.05,308.76,-0.35,0.10,0.00,-0.23,0.08,6.00,263.00,947.00
2017-03-18 0445,-1.60,86.00,307.90,308.76,-0.43,0.15,0.00,-0.23,0.08,6.70,261.33,947.03
2017-03-18 0446,-1.60,85.90,307.95,308.73,-0.45,0.19,-0.03,-0.26,0.08,5.60,271.33,947.03
2017-03-18 0447,-1.60,85.87,307.92,308.75,-0.45,0.12,0.00,-0.25,0.08,5.90,268.67,947.10
2017-03-18 0448,-1.60,85.73,308.04,308.80,-0.46,0.15,-0.06,-0.26,0.08,4.80,282.33,947.10
2017-03-18 0449,-1.60,85.83,308.02,308.74,-0.39,0.12,-0.06,-0.27,0.08,5.00,264.00,947.10
2017-03-18 0450,-1.60,86.00,308.04,308.76,-0.39,0.12,0.00,-0.27,0.08,4.20,273.67,947.10
2017-03-18 0451,-1.60,86.20,307.99,308.80,-0.33,0.12,0.00,-0.25,0.08,4.90,280.00,947.10
2017-03-18 0452,-1.60,86.30,307.92,308.71,-0.37,0.10,-0.03,-0.25,0.08,6.10,259.33,947.13
2017-03-18 0453,-1.60,86.27,307.91,308.68,-0.39,0.15,0.00,-0.26,0.08,5.30,269.33,947.13
2017-03-18 0454,-1.60,86.37,307.99,308.68,-0.43,0.15,-0.06,-0.24,0.08,5.10,276.67,947.20
2017-03-18 0455,-1.60,86.23,307.95,308.76,-0.41,0.12,0.06,-0.26,0.08,5.90,264.67,947.17
2017-03-18 0456,-1.60,86.20,308.00,308.67,-0.39,0.15,-0.03,-0.26,0.08,4.20,248.00,947.20
2017-03-18 0457,-1.60,86.00,307.88,308.68,-0.43,0.14,0.00,-0.26,0.08,6.00,284.33,947.20
2017-03-18 0458,-1.60,85.93,307.93,308.68,-0.45,0.17,0.00,-0.27,0.08,5.30,285.67,947.17
2017-03-18 0459,-1.60,86.03,307.93,308.71,-0.45,0.19,0.00,-0.24,0.08,6.30,266.67,947.20
2017-03-18 0500,-1.60,86.17,307.97,308.73,-0.43,0.14,0.00,-0.25,0.08,5.00,263.33,947.30
2017-03-18 0501,-1.60,86.17,308.01,308.66,-0.43,0.12,-0.06,-0.26,0.08,7.10,274.00,947.27
2017-03-18 0502,-1.60,85.67,307.81,308.75,-0.54,0.21,-0.06,-0.24,0.08,6.30,260.33,947.30
2017-03-18 0503,-1.60,85.70,307.92,308.68,-0.46,0.23,-0.06,-0.22,0.08,6.30,255.67,947.30
2017-03-18 0504,-1.60,85.87,307.98,308.73,-0.45,0.21,0.00,-0.25,0.08,6.30,264.00,947.30
2017-03-18 0505,-1.60,85.87,307.92,308.72,-0.48,0.19,0.00,-0.23,0.08,5.80,266.00,947.37
2017-03-18 0506,-1.60,85.90,307.97,308.65,-0.48,0.19,-0.03,-0.27,0.08,6.40,250.00,947.40
2017-03-18 0507,-1.60,85.80,307.92,308.69,-0.45,0.17,-0.06,-0.25,0.08,4.70,266.00,947.40
2017-03-18 0508,-1.60,85.90,307.95,308.64,-0.39,0.15,-0.03,-0.25,0.08,6.80,267.33,947.40
2017-03-18 0509,-1.60,85.87,307.87,308.62,-0.48,0.12,-0.03,-0.25,0.08,7.30,258.00,947.40
2017-03-18 0510,-1.60,85.80,307.85,308.59,-0.45,0.19,-0.06,-0.27,0.08,6.50,277.00,947.40
2017-03-18 0511,-1.60,86.00,307.82,308.58,-0.48,0.17,-0.03,-0.28,0.08,4.80,259.00,947.43
2017-03-18 0512,-1.60,86.27,307.88,308.54,-0.37,0.15,-0.06,-0.23,0.08,5.20,274.00,947.50
2017-03-18 0513,-1.60,86.30,307.86,308.58,-0.39,0.12,-0.03,-0.26,0.08,3.80,243.33,947.50
2017-03-18 0514,-1.60,86.17,307.76,308.52,-0.41,0.12,-0.03,-0.26,0.08,6.10,265.67,947.50
2017-03-18 0515,-1.60,86.17,307.81,308.49,-0.43,0.15,-0.03,-0.26,0.08,6.60,264.67,947.50
2017-03-18 0516,-1.60,85.97,307.81,308.47,-0.50,0.21,0.00,-0.24,0.08,5.20,255.67,947.50
2017-03-18 0517,-1.67,86.07,307.71,308.51,-0.43,0.14,0.00,-0.28,0.08,7.00,275.00,947.50
2017-03-18 0518,-1.70,85.93,307.68,308.52,-0.46,0.19,0.00,-0.25,0.08,6.40,273.67,947.53
2017-03-18 0519,-1.70,85.77,307.75,308.51,-0.52,0.17,-0.00,-0.26,0.08,6.30,262.67,947.50
2017-03-18 0520,-1.60,85.77,307.81,308.51,-0.43,0.21,0.00,-0.26,0.08,4.60,300.33,947.50
2017-03-18 0521,-1.60,85.93,307.81,308.53,-0.45,0.15,-0.03,-0.27,0.08,4.60,268.00,947.60
2017-03-18 0522,-1.60,86.07,307.73,308.52,-0.37,0.17,0.00,-0.24,0.08,6.30,260.33,947.60
2017-03-18 0523,-1.63,86.10,307.70,308.47,-0.39,0.21,0.00,-0.26,0.08,6.30,253.67,947.57
2017-03-18 0524,-1.70,86.00,307.67,308.45,-0.43,0.17,0.00,-0.22,0.08,6.60,264.67,947.63
2017-03-18 0525,-1.70,86.03,307.72,308.47,-0.37,0.23,0.00,-0.26,0.08,5.80,255.00,947.63
2017-03-18 0526,-1.63,85.87,307.69,308.48,-0.43,0.19,-0.03,-0.23,0.08,7.20,279.33,947.70
2017-03-18 0527,-1.60,85.70,307.72,308.51,-0.45,0.21,0.06,-0.25,0.08,6.40,275.67,947.67
2017-03-18 0528,-1.60,85.80,307.81,308.54,-0.45,0.23,0.00,-0.23,0.08,3.90,286.33,947.70
2017-03-18 0529,-1.60,85.93,307.81,308.47,-0.46,0.17,-0.03,-0.26,0.08,4.70,276.67,947.70
2017-03-18 0530,-1.63,86.10,307.80,308.50,-0.45,0.21,-0.06,-0.27,0.08,6.00,266.33,947.73
2017-03-18 0531,-1.70,86.27,307.83,308.54,-0.43,0.17,0.00,-0.28,0.08,5.00,277.00,947.80
2017-03-18 0532,-1.70,86.30,307.82,308.50,-0.41,0.17,0.00,-0.25,0.08,4.80,252.00,947.80
2017-03-18 0533,-1.70,86.30,307.83,308.48,-0.43,0.17,0.03,-0.24,0.08,4.40,246.67,947.80
2017-03-18 0534,-1.67,86.17,307.73,308.47,-0.41,0.14,0.00,-0.26,0.08,4.70,266.33,947.80
2017-03-18 0535,-1.60,86.10,307.78,308.39,-0.39,0.15,0.00,-0.24,0.08,3.60,216.67,947.87
2017-03-18 0536,-1.63,86.17,307.72,308.44,-0.41,0.19,-0.00,-0.25,0.08,6.20,262.33,947.90
2017-03-18 0537,-1.70,86.10,307.63,308.44,-0.43,0.23,0.00,-0.26,0.08,4.50,256.33,947.90
2017-03-18 0538,-1.70,86.27,307.74,308.44,-0.37,0.19,0.08,-0.21,0.08,4.00,267.33,947.90
2017-03-18 0539,-1.70,86.10,307.73,308.38,-0.48,0.19,0.00,-0.22,0.08,5.40,284.67,947.90
2017-03-18 0540,-1.70,85.93,307.59,308.34,-0.39,0.23,-0.00,-0.23,0.08,6.20,264.67,947.90
2017-03-18 0541,-1.70,85.87,307.66,308.39,-0.43,0.21,0.06,-0.29,0.08,6.20,277.67,947.90
2017-03-18 0542,-1.70,85.83,307.62,308.37,-0.37,0.23,0.00,-0.22,0.08,5.70,276.67,947.90
2017-03-18 0543,-1.70,85.90,307.64,308.40,-0.43,0.17,0.03,-0.26,0.08,6.90,261.67,947.93
2017-03-18 0544,-1.70,86.00,307.72,308.36,-0.39,0.25,0.03,-0.24,0.08,4.90,264.00,947.93
2017-03-18 0545,-1.70,86.20,307.71,308.36,-0.35,0.21,0.03,-0.24,0.08,5.10,288.33,947.97
2017-03-18 0546,-1.70,86.23,307.69,308.38,-0.33,0.17,0.06,-0.26,0.08,5.50,283.33,948.00
2017-03-18 0547,-1.70,86.13,307.62,308.33,-0.35,0.15,0.17,-0.29,0.08,7.10,264.33,948.00
2017-03-18 0548,-1.70,85.73,307.53,308.30,-0.45,0.23,0.19,-0.25,0.08,6.80,262.33,948.00
2017-03-18 0549,-1.70,85.80,307.63,308.35,-0.37,0.25,0.22,-0.25,0.08,4.50,262.00,948.00
2017-03-18 0550,-1.70,85.97,307.66,308.40,-0.33,0.19,0.22,-0.24,0.08,5.00,267.67,948.10
2017-03-18 0551,-1.70,86.17,307.58,308.30,-0.27,0.21,0.25,-0.27,0.08,5.00,242.00,948.10
2017-03-18 0552,-1.70,86.30,307.59,308.21,-0.23,0.17,0.30,-0.24,0.08,6.20,278.67,948.17
2017-03-18 0553,-1.70,86.17,307.56,308.27,-0.23,0.21,0.33,-0.24,0.08,6.40,281.33,948.20
2017-03-18 0554,-1.70,86.20,307.67,308.19,-0.17,0.21,0.41,-0.25,0.08,5.10,215.00,948.20
2017-03-18 0555,-1.70,86.20,307.60,308.29,-0.14,0.23,0.55,-0.25,0.08,7.50,277.33,948.23
2017-03-18 0556,-1.70,85.93,307.44,308.21,-0.19,0.25,0.64,-0.26,0.08,5.90,254.00,948.23
2017-03-18 0557,-1.70,86.10,307.67,308.35,-0.08,0.25,0.75,-0.25,0.08,4.10,283.33,948.27
2017-03-18 0558,-1.70,86.37,307.54,308.23,0.00,0.21,0.80,-0.25,0.08,5.80,270.67,948.30
2017-03-18 0559,-1.70,86.33,307.58,308.25,-0.08,0.31,0.91,-0.25,0.08,3.30,223.00,948.33
2017-03-18 0600,-1.70,86.33,307.59,308.20,0.06,0.29,0.99,-0.26,0.08,7.00,266.33,948.33
2017-03-18 0601,-1.70,86.13,307.49,308.27,0.15,0.29,1.24,-0.26,0.08,5.80,251.67,948.37
2017-03-18 0602,-1.70,85.87,307.48,308.14,0.17,0.29,1.41,-0.23,0.08,7.80,257.00,948.33
2017-03-18 0603,-1.70,85.83,307.46,308.14,0.17,0.39,1.55,-0.23,0.08,6.10,280.33,948.40
2017-03-18 0604,-1.70,85.70,307.38,308.13,0.15,0.39,1.66,-0.24,0.08,7.70,266.33,948.40
2017-03-18 0605,-1.70,85.90,307.54,308.14,0.31,0.41,1.96,-0.25,0.08,5.80,271.00,948.40
2017-03-18 0606,-1.77,86.20,307.48,308.13,0.50,0.39,2.29,-0.25,0.08,6.50,273.67,948.40
2017-03-18 0607,-1.80,86.30,307.44,308.12,0.56,0.35,2.51,-0.26,0.08,6.70,269.33,948.40
2017-03-18 0608,-1.80,86.30,307.46,308.14,0.74,0.35,2.73,-0.24,0.08,7.10,270.67,948.40
2017-03-18 0609,-1.80,86.10,307.41,308.10,0.77,0.43,3.04,-0.25,0.08,6.10,269.33,948.47
2017-03-18 0610,-1.80,85.90,307.32,308.00,0.83,0.48,3.34,-0.24,0.08,8.10,268.33,948.40
2017-03-18 0611,-1.80,85.50,307.26,307.97,0.79,0.56,3.45,-0.29,0.08,7.70,245.33,948.50
2017-03-18 0612,-1.80,85.47,307.24,307.97,1.03,0.68,3.98,-0.24,0.08,7.00,285.67,948.50
2017-03-18 0613,-1.80,85.43,307.28,307.91,1.01,0.62,4.12,-0.25,0.08,7.40,261.67,948.50
2017-03-18 0614,-1.80,85.53,307.27,307.92,1.05,0.58,4.23,-0.23,0.08,6.00,261.00,948.50
2017-03-18 0615,-1.80,85.40,307.22,307.85,0.99,0.58,4.36,-0.24,0.08,6.30,250.67,948.57
2017-03-18 0616,-1.80,85.47,307.24,307.85,1.12,0.54,4.67,-0.29,0.08,7.90,286.33,948.60
2017-03-18 0617,-1.80,85.10,307.06,307.78,1.10,0.62,4.75,-0.25,0.08,7.50,275.67,948.60
2017-03-18 0618,-1.80,85.33,307.25,307.86,1.16,0.72,4.89,-0.24,0.08,7.50,257.00,948.57
2017-03-18 0619,-1.80,85.10,306.90,307.72,1.12,0.62,4.95,-0.25,0.08,8.60,259.00,948.67
2017-03-18 0620,-1.80,85.33,307.12,307.80,1.26,0.66,5.25,-0.25,0.08,7.30,290.00,948.63
2017-03-18 0621,-1.80,85.30,307.01,307.73,1.26,0.64,5.17,-0.26,0.08,7.60,281.67,948.63
2017-03-18 0622,-1.80,85.43,307.08,307.68,1.39,0.62,5.58,-0.24,0.08,6.60,289.33,948.67
2017-03-18 0623,-1.80,85.67,307.05,307.64,1.55,0.58,5.69,-0.25,0.08,7.40,257.00,948.60
2017-03-18 0624,-1.80,85.60,306.98,307.63,1.51,0.60,5.75,-0.25,0.08,8.20,290.67,948.63
2017-03-18 0625,-1.87,85.60,306.93,307.58,1.57,0.60,5.91,-0.25,0.08,7.30,286.00,948.67
2017-03-18 0626,-1.90,85.73,307.00,307.56,1.76,0.70,6.57,-0.27,0.08,4.00,256.67,948.70
2017-03-18 0627,-1.90,85.97,306.80,307.50,2.03,0.76,7.07,-0.24,0.08,7.60,273.67,948.67
2017-03-18 0628,-1.90,85.73,306.88,307.51,2.40,0.87,7.96,-0.25,0.08,9.50,270.00,948.70
2017-03-18 0629,-1.90,85.60,306.83,307.55,2.90,1.03,8.45,-0.25,0.08,7.80,289.33,948.73
2017-03-18 0630,-1.90,85.57,306.89,307.47,3.45,1.20,9.31,-0.25,0.08,7.30,284.67,948.80
2017-03-18 0631,-1.90,85.70,306.91,307.61,3.80,1.20,9.72,-0.26,0.08,7.30,278.67,948.80
2017-03-18 0632,-1.90,85.53,306.84,307.49,3.74,1.16,9.39,-0.25,0.08,7.70,268.33,948.80
2017-03-18 0633,-1.90,85.67,306.87,307.49,3.89,1.26,9.89,-0.27,0.08,6.80,274.33,948.80
2017-03-18 0634,-1.90,85.90,306.90,307.52,4.05,1.26,10.19,-0.24,0.08,7.30,269.00,948.80
2017-03-18 0635,-1.90,85.57,306.70,307.45,4.07,1.26,10.53,-0.26,0.08,8.00,270.33,948.80
2017-03-18 0636,-1.90,85.63,306.87,307.52,4.11,1.30,10.83,-0.26,0.08,6.60,273.33,948.87
2017-03-18 0637,-1.90,85.83,306.82,307.40,4.16,1.30,10.83,-0.26,0.08,6.60,272.67,948.90
2017-03-18 0638,-1.93,85.93,306.83,307.46,4.28,1.32,11.24,-0.24,0.08,6.80,272.00,948.90
2017-03-18 0639,-1.97,86.00,306.77,307.42,4.36,1.34,11.27,-0.26,0.08,5.50,287.67,948.93
2017-03-18 0640,-1.90,85.97,306.77,307.40,4.43,1.24,11.35,-0.21,0.08,7.70,262.67,948.93
2017-03-18 0641,-1.90,85.60,306.74,307.31,4.51,1.37,11.80,-0.26,0.08,5.90,277.67,948.97
2017-03-18 0642,-1.90,85.50,306.69,307.34,4.74,1.45,12.29,-0.25,0.08,7.50,274.00,948.97
2017-03-18 0643,-1.90,85.53,306.64,307.39,5.07,1.47,12.96,-0.26,0.08,6.60,270.67,949.00
2017-03-18 0644,-1.90,85.60,306.66,307.39,5.33,1.53,13.51,-0.26,0.08,5.90,288.00,949.00
2017-03-18 0645,-1.97,86.03,306.76,307.31,5.60,1.55,13.84,-0.26,0.08,4.60,266.67,949.03
2017-03-18 0646,-2.00,86.17,306.67,307.30,5.65,1.55,14.17,-0.26,0.08,5.10,281.33,949.03
2017-03-18 0647,-2.00,86.23,306.70,307.28,6.00,1.59,14.84,-0.26,0.08,6.80,279.67,949.03
2017-03-18 0648,-2.00,86.17,306.56,307.24,6.14,1.68,15.22,-0.24,0.08,6.50,276.67,949.00
2017-03-18 0649,-2.00,86.23,306.65,307.30,6.47,1.72,16.19,-0.25,0.08,5.10,266.00,949.10
2017-03-18 0650,-2.00,86.23,306.61,307.24,6.86,1.86,16.91,-0.26,0.08,5.70,247.33,949.03
2017-03-18 0651,-2.00,85.97,306.64,307.26,7.18,1.88,17.60,-0.28,0.08,5.30,271.67,949.07
2017-03-18 0652,-2.00,86.00,306.57,307.24,7.38,1.92,18.04,-0.28,0.08,4.90,262.00,949.10
2017-03-18 0653,-2.00,86.00,306.61,307.24,7.65,2.01,18.79,-0.28,0.08,4.20,295.33,949.10
2017-03-18 0654,-2.00,86.10,306.65,307.19,7.96,2.07,19.50,-0.25,0.08,5.90,278.00,949.13
2017-03-18 0655,-2.00,86.13,306.53,307.18,8.02,2.07,19.48,-0.27,0.08,7.50,267.00,949.13
2017-03-18 0656,-2.00,85.97,306.40,307.10,8.06,2.13,19.95,-0.29,0.08,7.90,285.00,949.17
2017-03-18 0657,-2.00,85.83,306.40,307.12,8.60,2.29,21.13,-0.25,0.08,7.50,269.00,949.17
2017-03-18 0658,-2.00,85.60,306.38,307.10,8.48,2.38,21.19,-0.26,0.08,7.20,298.67,949.17
2017-03-18 0659,-2.00,85.80,306.54,307.14,8.58,2.30,21.08,-0.28,0.08,5.60,260.67,949.17
2017-03-18 0700,-2.00,85.67,306.42,307.12,9.02,2.38,22.54,-0.26,0.08,5.80,266.00,949.20
2017-03-18 0701,-2.00,85.70,306.49,307.12,9.31,2.44,22.49,-0.26,0.08,5.20,275.00,949.20
2017-03-18 0702,-2.00,85.93,306.53,307.08,9.47,2.44,23.18,-0.28,0.08,5.00,279.33,949.30
2017-03-18 0703,-2.00,85.93,306.43,307.08,9.62,2.48,23.48,-0.24,0.08,7.30,275.33,949.30
2017-03-18 0704,-2.03,85.80,306.32,306.98,9.82,2.56,24.03,-0.25,0.08,8.60,275.33,949.33
2017-03-18 0705,-2.10,85.37,306.21,307.05,9.74,2.61,24.17,-0.28,0.08,9.00,289.33,949.30
2017-03-18 0706,-2.07,84.97,306.23,307.06,9.66,2.65,24.17,-0.28,0.08,8.40,277.00,949.33
2017-03-18 0707,-2.00,85.07,306.38,307.08,10.17,2.77,24.75,-0.26,0.08,7.40,274.67,949.33
2017-03-18 0708,-2.00,85.50,306.47,306.99,9.68,2.56,23.95,-0.29,0.08,4.30,274.00,949.40
2017-03-18 0709,-2.00,85.70,306.47,307.06,10.40,2.63,25.53,-0.27,0.08,7.10,278.00,949.40
2017-03-18 0710,-2.00,85.53,306.31,306.99,10.52,2.73,25.66,-0.23,0.08,8.30,271.33,949.40
2017-03-18 0711,-2.07,85.43,306.33,306.97,11.00,2.94,27.24,-0.26,0.08,6.10,269.33,949.40
2017-03-18 0712,-2.10,85.60,306.28,306.98,11.81,3.06,29.26,-0.29,0.08,8.20,283.67,949.47
2017-03-18 0713,-2.10,85.63,306.32,306.94,12.53,3.27,30.61,-0.25,0.08,7.60,288.00,949.47
2017-03-18 0714,-2.10,85.70,306.31,306.99,12.99,3.37,31.55,-0.25,0.08,6.30,270.00,949.43
2017-03-18 0715,-2.10,85.90,306.33,306.99,13.48,3.51,32.82,-0.22,0.08,4.10,258.00,949.50
2017-03-18 0716,-2.10,85.90,306.45,306.94,14.74,3.76,35.64,-0.27,0.08,5.70,276.33,949.50
2017-03-18 0717,-2.00,85.77,306.33,306.94,15.34,3.87,36.80,-0.26,0.08,9.30,271.33,949.50
2017-03-18 0718,-2.00,85.73,306.39,306.90,14.97,3.80,35.00,-0.26,0.08,4.10,286.67,949.57
2017-03-18 0719,-2.03,85.67,306.32,307.03,14.27,3.62,34.31,-0.26,0.08,7.40,280.00,949.60
2017-03-18 0720,-2.10,85.70,306.33,306.92,14.62,3.70,35.44,-0.26,0.08,5.80,272.33,949.60
2017-03-18 0721,-2.10,85.97,306.32,306.94,14.56,3.66,34.81,-0.28,0.08,5.30,276.67,949.60
2017-03-18 0722,-2.10,86.00,306.34,306.94,14.95,3.72,36.16,-0.27,0.08,7.30,283.00,949.60
2017-03-18 0723,-2.10,86.07,306.38,306.94,15.18,3.83,36.30,-0.26,0.08,6.20,300.67,949.67
2017-03-18 0724,-2.10,86.07,306.42,306.95,15.20,3.78,36.61,-0.27,0.08,4.80,295.00,949.70
2017-03-18 0725,-2.10,85.90,306.26,306.95,14.99,3.72,35.36,-0.26,0.08,7.30,278.00,949.67
2017-03-18 0726,-2.10,85.87,306.38,306.94,14.00,3.51,33.93,-0.27,0.08,5.30,204.67,949.70
2017-03-18 0727,-2.10,86.00,306.40,306.92,14.02,3.51,33.81,-0.28,0.08,6.10,276.33,949.73
2017-03-18 0728,-2.10,85.80,306.29,306.93,13.63,3.47,33.65,-0.26,0.08,7.30,277.67,949.70
2017-03-18 0729,-2.10,85.87,306.24,306.95,14.14,3.56,34.56,-0.23,0.08,8.40,275.67,949.77
2017-03-18 0730,-2.10,85.83,306.29,306.90,13.67,3.45,33.81,-0.26,0.08,8.50,284.67,949.80
2017-03-18 0731,-2.10,86.03,306.41,306.96,13.94,3.54,33.70,-0.26,0.08,6.10,289.00,949.80
2017-03-18 0732,-2.10,85.60,306.05,306.78,12.90,3.33,31.63,-0.24,0.08,7.60,276.00,949.80
2017-03-18 0733,-2.10,85.43,306.14,306.83,12.61,3.21,31.60,-0.26,0.08,8.40,284.33,949.80
2017-03-18 0734,-2.10,85.70,306.25,306.79,13.32,3.35,34.01,-0.26,0.08,5.50,304.67,949.77
2017-03-18 0735,-2.10,85.77,306.17,306.76,14.39,3.60,36.74,-0.27,0.08,6.90,285.00,949.73
2017-03-18 0736,-2.10,85.53,306.15,306.73,16.19,4.11,41.05,-0.26,0.08,6.40,277.00,949.77
2017-03-18 0737,-2.10,85.63,306.16,306.73,17.35,4.36,42.49,-0.27,0.08,7.50,298.33,949.73
2017-03-18 0738,-2.13,85.57,306.03,306.72,16.98,4.32,41.49,-0.25,0.08,5.70,282.00,949.83
2017-03-18 0739,-2.20,85.60,306.15,306.75,17.24,4.42,43.29,-0.26,0.08,7.00,296.00,949.90
2017-03-18 0740,-2.20,85.57,306.05,306.66,18.92,4.74,47.30,-0.27,0.08,7.20,278.33,949.87
2017-03-18 0741,-2.20,85.67,306.05,306.66,21.36,5.29,51.74,-0.26,0.08,8.00,301.33,949.83
2017-03-18 0742,-2.20,85.57,306.07,306.67,21.63,5.40,51.63,-0.25,0.08,7.50,288.67,949.87
2017-03-18 0743,-2.13,85.43,306.04,306.63,21.51,5.25,50.81,-0.25,0.08,7.70,301.33,949.90
2017-03-18 0744,-2.10,85.57,306.06,306.67,21.09,5.23,51.27,-0.27,0.08,6.90,274.00,949.87
2017-03-18 0745,-2.10,85.73,306.22,306.68,22.19,5.42,53.21,-0.25,0.08,5.10,270.67,949.90
2017-03-18 0746,-2.17,85.90,306.13,306.63,23.08,5.56,55.06,-0.26,0.08,4.30,305.67,950.00
2017-03-18 0747,-2.20,86.13,306.17,306.66,23.49,5.71,56.39,-0.26,0.08,5.40,293.67,949.93
2017-03-18 0748,-2.20,86.13,306.02,306.62,24.17,5.85,56.55,-0.26,0.08,5.50,283.00,950.00
2017-03-18 0749,-2.20,86.20,306.10,306.64,21.88,5.40,51.58,-0.24,0.08,6.20,292.33,949.97
2017-03-18 0750,-2.20,86.30,306.12,306.62,21.69,5.36,52.05,-0.27,0.08,4.70,207.67,950.00
2017-03-18 0751,-2.20,86.47,306.05,306.63,23.45,5.85,56.80,-0.26,0.08,5.10,268.33,950.00
2017-03-18 0752,-2.20,86.50,306.17,306.65,24.40,5.96,58.82,-0.27,0.08,4.10,305.00,950.00
2017-03-18 0753,-2.20,86.47,306.17,306.64,26.36,6.47,63.96,-0.25,0.08,6.70,231.33,950.00
2017-03-18 0754,-2.20,85.93,306.05,306.60,29.63,7.26,69.73,-0.27,0.08,6.80,285.00,950.00
2017-03-18 0755,-2.20,85.83,306.07,306.59,29.44,7.17,68.07,-0.27,0.08,5.60,260.33,950.10
2017-03-18 0756,-2.20,85.87,306.08,306.58,28.08,6.95,64.81,-0.26,0.08,6.30,282.67,950.10
2017-03-18 0757,-2.20,86.20,306.15,306.62,27.01,6.70,62.80,-0.26,0.08,5.20,278.67,950.10
2017-03-18 0758,-2.20,86.27,306.07,306.59,26.38,6.56,63.04,-0.25,0.08,5.20,267.33,950.10
2017-03-18 0759,-2.20,86.20,305.99,306.53,27.98,6.95,67.02,-0.26,0.08,6.60,268.00,950.13
2017-03-18 0800,-2.23,86.17,306.02,306.47,28.16,6.89,66.50,-0.26,0.08,7.00,273.33,950.10
2017-03-18 0801,-2.30,86.07,305.87,306.42,29.98,7.34,72.71,-0.28,0.08,6.00,280.00,950.20
2017-03-18 0802,-2.30,85.90,305.78,306.30,31.70,7.73,73.85,-0.26,0.08,9.00,284.00,950.20
2017-03-18 0803,-2.37,85.57,305.69,306.22,31.91,7.86,77.88,-0.29,0.08,8.30,252.67,950.20
2017-03-18 0804,-2.33,85.60,305.71,306.23,34.08,8.31,78.71,-0.27,0.08,7.20,285.67,950.27
2017-03-18 0805,-2.30,85.40,305.50,306.04,33.48,8.13,78.85,-0.24,0.08,8.90,285.00,950.30
2017-03-18 0806,-2.33,85.20,305.48,305.98,34.35,8.37,81.17,-0.29,0.08,5.00,274.33,950.30
2017-03-18 0807,-2.40,85.53,305.52,305.92,33.87,8.23,79.04,-0.25,0.08,4.60,289.33,950.30
2017-03-18 0808,-2.40,85.83,305.49,305.86,33.41,8.13,78.65,-0.27,0.08,2.90,297.00,950.37
2017-03-18 0809,-2.40,85.73,305.36,305.82,33.44,8.15,79.54,-0.27,0.08,7.30,280.67,950.30
2017-03-18 0810,-2.40,85.67,305.40,305.76,36.14,8.73,85.31,-0.27,0.08,5.70,215.67,950.40
2017-03-18 0811,-2.50,85.23,305.12,305.63,36.06,8.70,84.04,-0.28,0.08,10.10,291.33,950.30
2017-03-18 0812,-2.50,85.03,304.88,305.43,36.23,8.79,87.25,-0.26,0.08,8.20,274.67,950.43
2017-03-18 0813,-2.50,85.40,305.01,305.49,36.12,8.68,83.54,-0.28,0.08,8.20,281.67,950.47
2017-03-18 0814,-2.50,85.23,304.73,305.34,33.48,8.06,78.57,-0.28,0.08,8.00,276.67,950.50
2017-03-18 0815,-2.60,85.27,304.75,305.32,32.03,7.75,77.66,-0.27,0.08,6.60,281.67,950.50
2017-03-18 0816,-2.60,85.10,304.65,305.26,31.53,7.65,74.43,-0.27,0.08,8.40,279.33,950.50
2017-03-18 0817,-2.60,85.07,304.45,305.05,29.16,7.07,71.08,-0.28,0.08,8.40,272.67,950.60
2017-03-18 0818,-2.60,84.63,304.24,304.96,28.27,6.87,69.07,-0.27,0.08,10.50,285.33,950.47
2017-03-18 0819,-2.70,84.90,304.24,304.80,29.59,7.17,73.32,-0.28,0.08,6.70,285.00,950.60
2017-03-18 0820,-2.70,85.27,304.20,304.84,31.41,7.57,75.78,-0.27,0.08,7.80,280.67,950.63
2017-03-18 0821,-2.70,85.20,304.13,304.71,30.50,7.34,72.93,-0.27,0.08,4.50,254.67,950.73
2017-03-18 0822,-2.70,85.30,303.95,304.60,29.94,7.15,73.04,-0.27,0.08,7.90,286.67,950.73
2017-03-18 0823,-2.70,85.43,303.93,304.55,31.89,7.63,78.38,-0.25,0.08,8.50,272.67,950.67
2017-03-18 0824,-2.70,84.93,303.69,304.46,33.54,8.04,81.66,-0.25,0.08,9.90,288.33,950.73
2017-03-18 0825,-2.70,85.00,303.75,304.37,34.30,8.33,82.55,-0.27,0.08,8.80,292.33,950.80
2017-03-18 0826,-2.80,84.97,303.66,304.26,34.37,8.33,83.76,-0.28,0.08,9.00,279.33,950.73
2017-03-18 0827,-2.80,85.07,303.69,304.36,37.99,9.14,90.89,-0.26,0.08,9.10,280.67,950.77
2017-03-18 0828,-2.80,85.03,303.63,304.27,35.88,8.77,84.29,-0.27,0.08,6.80,289.00,950.80
2017-03-18 0829,-2.80,85.40,303.58,304.29,32.79,7.94,78.07,-0.28,0.08,5.20,273.33,950.80
2017-03-18 0830,-2.80,85.73,303.68,304.27,33.06,8.09,80.73,-0.28,0.08,5.20,281.00,950.80
2017-03-18 0831,-2.80,85.97,303.72,304.29,35.30,8.71,85.39,-0.26,0.08,7.10,267.67,950.87
2017-03-18 0832,-2.80,86.07,303.76,304.26,36.78,8.93,88.63,-0.27,0.08,7.60,282.00,950.93
2017-03-18 0833,-2.80,85.57,303.62,304.10,37.20,8.97,87.69,-0.26,0.08,10.60,271.00,950.93
2017-03-18 0834,-2.90,85.50,303.41,303.86,38.05,9.02,90.12,-0.29,0.08,8.10,287.67,950.93
2017-03-18 0835,-2.90,85.77,303.36,303.82,37.59,8.85,89.15,-0.28,0.08,7.50,265.67,950.90
2017-03-18 0836,-2.90,86.03,303.30,303.74,38.09,8.85,90.42,-0.28,0.08,6.90,282.00,950.93
2017-03-18 0837,-2.90,86.07,303.21,303.67,39.62,9.31,94.65,-0.27,0.08,10.20,270.67,950.90
2017-03-18 0838,-3.00,86.43,303.14,303.52,42.37,9.84,99.65,-0.24,0.08,8.40,277.33,950.93
2017-03-18 0839,-3.00,86.50,303.11,303.49,43.09,10.13,101.06,-0.24,0.08,8.00,290.33,950.90
2017-03-18 0840,-3.00,86.67,303.02,303.42,43.61,10.21,100.95,-0.24,0.08,7.60,258.33,950.97
2017-03-18 0841,-3.00,86.83,302.94,303.42,42.12,9.88,98.60,-0.27,0.08,5.90,234.67,950.97
2017-03-18 0842,-3.00,86.90,302.98,303.39,43.44,10.24,102.52,-0.29,0.08,7.10,260.67,950.93
2017-03-18 0843,-3.07,86.90,302.92,303.28,45.12,10.71,105.40,-0.26,0.08,7.90,300.00,951.00
2017-03-18 0844,-3.10,86.97,302.89,303.26,45.74,10.75,106.92,-0.26,0.08,11.70,272.00,950.93
2017-03-18 0845,-3.10,86.93,302.86,303.33,47.45,11.14,110.29,-0.28,0.08,8.20,273.00,951.00
2017-03-18 0846,-3.10,86.83,302.74,303.17,47.43,11.10,108.24,-0.29,0.08,8.20,292.67,951.10
2017-03-18 0847,-3.10,87.13,302.80,303.23,43.09,10.01,99.87,-0.27,0.08,4.90,288.67,951.10
2017-03-18 0848,-3.10,87.40,302.79,303.30,43.26,10.11,101.81,-0.30,0.08,3.80,245.33,951.13
2017-03-18 0849,-3.10,87.50,302.87,303.24,44.73,10.40,104.46,-0.25,0.08,5.50,271.00,951.10
2017-03-18 0850,-3.10,87.50,302.84,303.23,44.52,10.36,103.88,-0.27,0.08,6.00,272.00,951.13
2017-03-18 0851,-3.10,87.47,302.81,303.25,44.54,10.32,103.30,-0.28,0.08,8.80,285.33,951.17
2017-03-18 0852,-3.10,87.13,302.67,303.06,43.01,10.01,100.62,-0.27,0.08,8.10,284.67,951.17
2017-03-18 0853,-3.17,87.27,302.60,303.05,43.36,9.99,102.50,-0.25,0.08,7.30,265.33,951.20
2017-03-18 0854,-3.20,87.40,302.58,302.95,43.71,10.09,102.41,-0.27,0.08,7.30,303.33,951.27
2017-03-18 0855,-3.20,87.33,302.59,302.97,42.12,9.74,98.80,-0.25,0.08,9.50,289.67,951.27
2017-03-18 0856,-3.20,87.13,302.37,302.70,41.71,9.64,98.88,-0.26,0.08,10.20,289.00,951.23
2017-03-18 0857,-3.20,87.17,302.25,302.64,42.68,9.80,101.03,-0.28,0.08,7.00,280.00,951.30
2017-03-18 0858,-3.20,87.40,302.22,302.62,42.62,9.82,100.78,-0.26,0.08,5.00,244.67,951.30
2017-03-18 0859,-3.20,87.67,302.29,302.78,42.92,9.93,101.59,-0.26,0.08,6.80,274.67,951.30
2017-03-18 0900,-3.20,87.63,302.30,302.78,42.72,9.95,100.29,-0.28,0.08,7.30,278.67,951.33
2017-03-18 0901,-3.20,87.57,302.22,302.76,41.39,9.53,98.33,-0.29,0.08,5.20,285.00,951.40
2017-03-18 0902,-3.20,87.60,302.29,302.74,41.37,9.61,99.04,-0.28,0.08,5.20,224.00,951.37
2017-03-18 0903,-3.20,87.77,302.17,302.72,41.69,9.64,98.71,-0.27,0.08,5.60,193.33,951.37
2017-03-18 0904,-3.23,87.63,302.20,302.60,40.73,9.41,97.22,-0.26,0.08,7.70,287.33,951.40
2017-03-18 0905,-3.30,87.60,302.15,302.59,41.19,9.55,98.85,-0.25,0.08,7.80,290.33,951.43
2017-03-18 0906,-3.30,87.33,302.13,302.48,41.23,9.43,98.91,-0.29,0.08,8.20,272.33,951.40
2017-03-18 0907,-3.30,87.30,301.98,302.36,42.84,9.88,102.69,-0.26,0.08,6.00,292.33,951.40
2017-03-18 0908,-3.30,87.17,301.94,302.26,44.64,10.34,106.92,-0.27,0.08,9.70,271.33,951.40
2017-03-18 0909,-3.30,87.10,301.80,302.17,47.85,11.00,114.24,-0.26,0.08,7.30,291.00,951.47
2017-03-18 0910,-3.33,87.30,301.76,302.13,48.53,11.17,113.58,-0.27,0.08,8.00,278.00,951.47
2017-03-18 0911,-3.40,87.33,301.68,301.99,46.65,10.88,110.34,-0.27,0.08,8.40,281.00,951.40
2017-03-18 0912,-3.40,87.40,301.57,301.95,47.04,10.83,111.70,-0.24,0.08,5.10,203.67,951.40
2017-03-18 0913,-3.40,87.57,301.60,301.95,47.12,10.88,109.76,-0.28,0.08,6.80,263.33,951.47
2017-03-18 0914,-3.40,87.70,301.48,301.91,44.66,10.26,104.10,-0.29,0.08,5.60,262.33,951.57
2017-03-18 0915,-3.40,87.60,301.56,301.92,42.43,9.78,99.90,-0.27,0.08,7.90,269.00,951.60
2017-03-18 0916,-3.43,87.43,301.35,301.62,41.04,9.66,98.38,-0.27,0.08,8.20,272.33,951.53
2017-03-18 0917,-3.50,87.50,301.19,301.56,41.99,9.68,101.03,-0.26,0.08,5.80,290.33,951.53
2017-03-18 0918,-3.50,87.63,301.15,301.53,43.28,9.99,104.35,-0.25,0.08,5.10,271.00,951.60
2017-03-18 0919,-3.50,87.80,301.18,301.54,45.39,10.50,108.41,-0.24,0.08,5.30,267.00,951.60
2017-03-18 0920,-3.50,87.83,301.14,301.39,46.21,10.69,107.86,-0.27,0.08,5.50,269.67,951.63
2017-03-18 0921,-3.50,87.70,301.08,301.43,46.42,10.81,110.18,-0.31,0.08,5.80,286.33,951.63
2017-03-18 0922,-3.50,87.73,301.02,301.44,47.93,11.08,113.16,-0.26,0.08,5.40,279.00,951.67
2017-03-18 0923,-3.50,87.70,301.01,301.30,50.14,11.74,118.91,-0.29,0.08,5.20,287.33,951.70
2017-03-18 0924,-3.57,87.53,301.00,301.20,51.52,12.30,122.09,-0.30,0.08,9.20,273.33,951.70
2017-03-18 0925,-3.60,87.50,300.81,301.12,52.58,12.28,123.05,-0.25,0.08,9.60,288.67,951.70
2017-03-18 0926,-3.60,87.43,300.70,301.03,55.06,12.94,128.97,-0.26,0.08,8.00,279.67,951.77
2017-03-18 0927,-3.63,87.43,300.62,300.84,54.42,12.69,126.65,-0.26,0.08,5.80,286.67,951.80
2017-03-18 0928,-3.70,87.63,300.57,300.86,54.44,12.82,129.10,-0.27,0.08,5.90,265.33,951.80
2017-03-18 0929,-3.70,87.70,300.51,300.92,55.62,13.13,130.21,-0.30,0.08,7.00,262.00,951.83
2017-03-18 0930,-3.70,87.73,300.55,300.89,55.89,12.90,130.02,-0.28,0.08,4.40,280.67,951.87
2017-03-18 0931,-3.70,87.80,300.65,301.02,55.64,13.13,131.67,-0.28,0.08,5.30,288.00,951.93
2017-03-18 0932,-3.70,87.80,300.69,300.99,56.74,13.32,133.17,-0.24,0.08,6.70,291.67,951.93
2017-03-18 0933,-3.70,87.80,300.62,300.86,57.62,13.52,134.82,-0.27,0.08,6.00,255.00,951.97
2017-03-18 0934,-3.70,87.87,300.57,300.98,57.44,13.34,133.47,-0.28,0.08,5.60,314.33,951.97
2017-03-18 0935,-3.70,87.87,300.73,300.91,56.07,13.34,130.10,-0.30,0.08,7.70,285.00,952.00
2017-03-18 0936,-3.70,87.67,300.60,300.81,56.05,13.34,131.65,-0.26,0.08,7.80,296.00,951.97
2017-03-18 0937,-3.70,87.50,300.53,300.73,55.76,13.54,132.23,-0.27,0.08,8.40,287.00,952.00
2017-03-18 0938,-3.77,87.37,300.29,300.48,56.32,13.50,132.23,-0.28,0.08,9.20,277.67,952.00
2017-03-18 0939,-3.80,87.27,300.19,300.38,56.47,13.61,134.02,-0.28,0.08,10.10,272.67,951.97
2017-03-18 0940,-3.80,87.20,299.93,300.12,57.56,13.60,134.66,-0.25,0.08,9.70,275.00,952.00
2017-03-18 0941,-3.80,87.37,299.91,300.14,58.41,13.69,137.59,-0.26,0.08,4.60,259.67,952.03
2017-03-18 0942,-3.80,87.57,299.94,300.08,58.76,14.02,136.18,-0.25,0.08,4.80,289.67,952.03
2017-03-18 0943,-3.80,87.57,299.94,300.17,60.02,14.23,141.43,-0.27,0.08,5.40,248.33,952.00
2017-03-18 0944,-3.80,87.53,299.82,300.11,59.71,14.20,138.44,-0.27,0.08,7.30,276.33,952.00
2017-03-18 0945,-3.80,87.57,299.89,300.16,58.72,13.89,137.56,-0.27,0.08,4.10,230.00,952.07
2017-03-18 0946,-3.80,87.40,299.90,300.18,57.87,13.79,136.90,-0.27,0.08,8.10,274.33,952.03
2017-03-18 0947,-3.87,87.30,299.71,299.90,56.94,13.54,133.22,-0.29,0.08,7.00,276.67,952.10
2017-03-18 0948,-3.90,87.37,299.59,299.84,54.90,12.88,130.02,-0.28,0.08,5.90,268.67,952.13
2017-03-18 0949,-3.90,87.40,299.61,299.93,54.71,13.05,131.65,-0.26,0.08,7.60,272.67,952.17
2017-03-18 0950,-3.90,87.43,299.53,299.84,55.33,12.80,131.73,-0.29,0.08,5.30,266.33,952.13
2017-03-18 0951,-3.83,87.67,299.63,299.99,55.62,12.96,131.26,-0.26,0.08,5.70,283.33,952.13
2017-03-18 0952,-3.83,87.53,299.66,299.89,56.55,13.36,135.10,-0.27,0.08,6.20,264.00,952.10
2017-03-18 0953,-3.90,87.43,299.73,299.90,58.08,13.91,139.11,-0.24,0.08,5.70,284.33,952.10
2017-03-18 0954,-3.90,87.40,299.61,299.81,60.10,14.04,142.89,-0.28,0.08,5.60,301.00,952.10
2017-03-18 0955,-3.90,87.53,299.69,299.91,62.75,14.66,149.16,-0.27,0.08,4.50,300.33,952.10
2017-03-18 0956,-3.90,87.63,299.74,299.99,63.78,14.97,149.83,-0.27,0.08,5.50,294.67,952.10
2017-03-18 0957,-3.90,87.53,299.71,299.93,62.46,14.78,147.78,-0.27,0.08,6.60,310.67,952.07
2017-03-18 0958,-3.90,87.50,299.72,299.85,61.95,14.54,147.51,-0.27,0.08,4.40,291.00,952.10
2017-03-18 0959,-3.90,87.63,299.74,299.97,63.37,14.62,150.11,-0.26,0.08,3.10,266.33,952.17
2017-03-18 1000,-3.90,87.87,299.75,300.07,64.16,14.78,150.80,-0.26,0.08,2.60,240.00,952.20
2017-03-18 1001,-3.90,87.87,299.96,300.15,63.35,14.78,149.72,-0.28,0.08,4.30,270.67,952.20
2017-03-18 1002,-3.90,87.73,299.85,300.19,64.76,15.05,153.45,-0.26,0.08,5.80,286.00,952.20
2017-03-18 1003,-3.90,87.50,299.93,300.03,64.86,15.22,151.65,-0.28,0.08,8.70,264.67,952.20
2017-03-18 1004,-3.90,87.13,299.58,299.73,63.49,14.72,151.74,-0.27,0.08,9.00,286.33,952.20
2017-03-18 1005,-3.90,87.23,299.57,299.73,64.24,14.74,152.57,-0.27,0.08,6.20,281.00,952.20
2017-03-18 1006,-4.00,87.27,299.54,299.69,65.03,14.97,154.42,-0.26,0.08,7.00,260.00,952.20
2017-03-18 1007,-4.00,87.27,299.43,299.61,65.75,15.09,155.94,-0.29,0.08,5.90,289.67,952.30
2017-03-18 1008,-4.00,87.23,299.44,299.59,67.15,15.57,161.43,-0.28,0.08,7.00,296.67,952.27
2017-03-18 1009,-4.00,87.20,299.47,299.58,70.63,16.40,166.21,-0.28,0.08,6.30,294.67,952.27
2017-03-18 1010,-4.00,87.20,299.42,299.59,72.94,17.02,174.06,-0.27,0.08,6.60,287.00,952.30
2017-03-18 1011,-4.00,87.13,299.32,299.64,76.64,17.72,182.52,-0.29,0.08,5.60,277.00,952.33
2017-03-18 1012,-4.00,87.20,299.40,299.62,78.19,17.99,182.27,-0.25,0.08,5.80,303.00,952.33
2017-03-18 1013,-4.00,87.23,299.39,299.57,74.74,17.16,174.09,-0.27,0.08,4.70,316.00,952.40
2017-03-18 1014,-4.03,87.23,299.28,299.38,69.78,16.02,164.61,-0.28,0.08,6.10,302.67,952.43
2017-03-18 1015,-4.10,87.30,299.30,299.37,68.66,15.77,162.65,-0.25,0.08,4.60,293.00,952.50
2017-03-18 1016,-4.10,87.30,299.19,299.33,67.96,15.61,161.32,-0.28,0.08,5.90,300.33,952.53
2017-03-18 1017,-4.10,87.37,299.05,299.30,67.84,15.44,161.82,-0.27,0.08,3.90,297.00,952.53
2017-03-18 1018,-4.10,87.50,299.21,299.46,71.35,16.40,172.74,-0.30,0.08,4.90,217.33,952.53
2017-03-18 1019,-4.10,87.43,299.27,299.46,74.00,17.08,171.91,-0.29,0.08,8.00,302.33,952.50
2017-03-18 1020,-4.10,87.03,299.01,299.16,73.62,16.91,174.09,-0.27,0.08,7.80,303.00,952.43
2017-03-18 1021,-4.10,87.17,299.04,299.22,75.86,17.33,178.13,-0.29,0.08,7.30,308.67,952.43
2017-03-18 1022,-4.10,87.30,299.03,299.26,75.63,17.39,178.68,-0.30,0.08,5.90,290.33,952.40
2017-03-18 1023,-4.10,87.47,299.17,299.30,78.59,18.13,187.30,-0.24,0.08,4.60,293.00,952.40
2017-03-18 1024,-4.10,87.33,299.30,299.38,85.14,19.74,200.45,-0.28,0.08,8.00,300.33,952.40
2017-03-18 1025,-4.17,86.97,299.04,299.11,88.86,20.53,206.94,-0.27,0.08,8.30,295.33,952.40
2017-03-18 1026,-4.20,86.97,298.97,298.99,87.19,20.16,201.33,-0.29,0.08,6.80,281.00,952.47
2017-03-18 1027,-4.20,87.10,298.87,298.88,82.80,19.15,191.33,-0.26,0.08,6.50,297.33,952.50
2017-03-18 1028,-4.20,87.17,298.75,298.97,80.41,18.65,190.72,-0.26,0.08,6.80,305.67,952.53
2017-03-18 1029,-4.20,87.30,298.86,298.95,84.08,19.41,195.53,-0.28,0.08,8.80,294.67,952.53
2017-03-18 1030,-4.20,87.10,298.69,298.91,78.11,17.93,181.50,-0.28,0.08,5.30,299.67,952.53
2017-03-18 1031,-4.20,87.17,298.75,299.00,77.26,17.80,183.46,-0.27,0.08,5.00,310.00,952.53
2017-03-18 1032,-4.20,87.30,298.78,298.98,79.52,18.26,187.49,-0.26,0.08,5.90,318.67,952.50
2017-03-18 1033,-4.20,87.20,298.88,299.01,79.27,18.30,186.22,-0.29,0.08,7.20,272.00,952.53
2017-03-18 1034,-4.20,87.10,298.74,298.97,76.23,17.35,177.27,-0.26,0.08,6.50,277.33,952.57
2017-03-18 1035,-4.20,87.10,298.56,298.90,73.58,16.79,173.84,-0.27,0.08,5.50,297.33,952.60
2017-03-18 1036,-4.20,87.13,298.61,298.89,76.17,17.61,184.73,-0.26,0.08,4.80,296.67,952.57
2017-03-18 1037,-4.20,87.17,298.71,298.99,82.89,19.23,197.72,-0.26,0.08,5.30,174.00,952.53
2017-03-18 1038,-4.20,87.17,298.60,298.87,86.63,19.99,204.10,-0.26,0.08,4.50,311.67,952.60
2017-03-18 1039,-4.20,87.30,298.68,298.98,87.77,20.30,206.50,-0.26,0.08,3.70,279.00,952.57
2017-03-18 1040,-4.20,87.17,298.86,299.04,86.34,20.01,199.95,-0.27,0.08,8.00,294.00,952.53
2017-03-18 1041,-4.27,86.87,298.58,298.72,84.17,19.27,196.75,-0.26,0.08,8.80,287.67,952.50
2017-03-18 1042,-4.30,86.93,298.53,298.66,85.64,19.87,204.76,-0.26,0.08,7.20,289.00,952.57
2017-03-18 1043,-4.30,86.87,298.43,298.66,87.39,20.16,202.99,-0.26,0.08,9.40,272.67,952.53
2017-03-18 1044,-4.30,87.00,298.32,298.58,84.77,19.31,198.10,-0.28,0.08,8.10,316.67,952.60
2017-03-18 1045,-4.30,86.90,298.28,298.54,84.93,19.50,201.47,-0.26,0.08,6.90,253.67,952.67
2017-03-18 1046,-4.30,86.97,298.28,298.41,85.47,19.50,200.48,-0.29,0.08,7.50,294.67,952.63
2017-03-18 1047,-4.30,87.03,298.25,298.53,84.85,19.46,199.43,-0.27,0.08,5.50,316.33,952.63
2017-03-18 1048,-4.30,86.97,298.37,298.44,85.35,19.81,199.04,-0.27,0.08,10.10,284.33,952.60
2017-03-18 1049,-4.30,86.97,298.11,298.46,82.31,18.86,191.20,-0.27,0.08,5.80,298.67,952.60
2017-03-18 1050,-4.30,87.00,298.13,298.33,80.30,18.48,188.43,-0.25,0.08,4.70,288.00,952.63
2017-03-18 1051,-4.30,86.93,298.20,298.42,78.28,18.23,184.81,-0.30,0.08,7.30,284.33,952.70
2017-03-18 1052,-4.33,86.80,297.99,298.25,77.66,17.78,182.99,-0.28,0.08,7.80,294.00,952.70
2017-03-18 1053,-4.40,86.83,297.88,298.22,76.58,17.53,182.05,-0.26,0.08,6.70,288.33,952.80
2017-03-18 1054,-4.40,86.77,297.77,298.17,77.66,17.93,185.73,-0.30,0.08,8.90,290.00,952.80
2017-03-18 1055,-4.40,86.77,297.70,298.07,79.76,18.34,188.90,-0.28,0.08,7.50,279.67,952.80
2017-03-18 1056,-4.40,86.90,297.81,298.04,79.19,18.19,188.35,-0.26,0.08,6.30,288.00,952.80
2017-03-18 1057,-4.37,87.00,297.77,298.09,78.94,18.17,186.14,-0.27,0.08,6.50,299.00,952.80
2017-03-18 1058,-4.30,87.00,297.94,298.22,79.25,18.24,188.41,-0.27,0.08,7.10,280.33,952.83
2017-03-18 1059,-4.30,86.93,297.93,298.27,81.25,18.75,192.66,-0.28,0.08,6.80,285.00,952.80
2017-03-18 1100,-4.30,86.93,297.77,298.26,83.32,19.15,198.05,-0.26,0.08,4.60,275.67,952.83
2017-03-18 1101,-4.30,87.17,298.03,298.49,85.12,19.62,201.03,-0.29,0.08,2.40,264.00,952.83
2017-03-18 1102,-4.30,87.33,298.13,298.55,86.69,20.08,204.98,-0.27,0.08,3.80,315.33,952.80
2017-03-18 1103,-4.30,87.33,298.30,298.72,88.11,20.36,208.08,-0.29,0.08,4.10,264.33,952.80
2017-03-18 1104,-4.30,87.23,298.44,298.67,89.91,20.69,211.64,-0.30,0.08,5.30,286.00,952.80
2017-03-18 1105,-4.30,87.27,298.46,298.67,88.84,20.51,207.36,-0.26,0.08,6.70,301.00,952.80
2017-03-18 1106,-4.30,87.17,298.46,298.63,86.77,19.87,203.08,-0.28,0.08,5.40,325.33,952.80
2017-03-18 1107,-4.30,87.20,298.53,298.66,84.60,19.37,198.74,-0.26,0.08,3.80,312.67,952.80
2017-03-18 1108,-4.30,87.33,298.56,298.80,83.83,19.19,198.08,-0.26,0.08,3.30,306.33,952.87
2017-03-18 1109,-4.30,87.40,298.59,298.89,85.01,19.52,201.70,-0.28,0.08,3.70,292.67,952.90
2017-03-18 1110,-4.30,87.53,298.73,299.01,88.98,20.43,211.04,-0.27,0.08,4.60,305.00,952.90
2017-03-18 1111,-4.30,87.43,298.81,298.99,89.54,20.72,208.00,-0.26,0.08,5.20,286.00,952.87
2017-03-18 1112,-4.30,87.37,298.65,299.08,87.50,20.12,203.58,-0.27,0.08,4.60,277.00,952.90
2017-03-18 1113,-4.30,87.23,298.73,298.96,84.75,19.50,197.75,-0.25,0.08,4.90,292.33,952.83
2017-03-18 1114,-4.30,87.27,298.66,298.99,82.60,18.88,193.08,-0.27,0.08,3.60,295.33,952.83
2017-03-18 1115,-4.30,87.40,298.86,298.98,79.60,18.38,187.22,-0.29,0.08,3.30,279.67,952.80
2017-03-18 1116,-4.30,87.30,298.76,299.10,78.34,18.05,184.90,-0.28,0.08,5.60,194.67,952.90
2017-03-18 1117,-4.30,87.10,298.66,298.94,77.09,17.64,181.58,-0.26,0.08,6.60,199.33,952.90
2017-03-18 1118,-4.30,86.93,298.44,298.66,75.81,17.24,180.15,-0.28,0.08,6.30,279.67,952.83
2017-03-18 1119,-4.30,87.00,298.31,298.67,77.18,17.66,184.46,-0.29,0.08,4.80,301.33,952.83
2017-03-18 1120,-4.30,87.17,298.29,298.74,76.95,17.76,181.36,-0.28,0.08,4.20,315.33,952.87
2017-03-18 1121,-4.30,87.13,298.43,298.70,76.02,17.78,180.20,-0.28,0.08,5.90,294.67,952.80
2017-03-18 1122,-4.40,87.03,298.24,298.46,74.78,17.10,176.00,-0.27,0.08,4.80,296.33,952.93
2017-03-18 1123,-4.40,87.00,298.20,298.31,73.54,17.12,176.61,-0.27,0.08,5.80,287.33,952.93
2017-03-18 1124,-4.43,86.73,298.03,298.16,73.87,17.22,175.39,-0.29,0.08,6.40,278.33,952.97
2017-03-18 1125,-4.50,86.80,297.67,298.00,75.59,17.24,180.84,-0.26,0.08,5.40,288.33,953.00
2017-03-18 1126,-4.50,86.97,297.55,297.96,78.58,18.09,185.45,-0.31,0.08,6.30,277.00,953.00
2017-03-18 1127,-4.50,87.03,297.53,297.97,79.20,18.19,186.89,-0.23,0.08,5.10,276.00,953.00
2017-03-18 1128,-4.50,87.00,297.53,297.83,77.43,17.92,181.53,-0.27,0.08,4.90,313.33,953.00
2017-03-18 1129,-4.50,87.17,297.52,297.94,75.46,17.32,177.30,-0.28,0.08,3.30,311.67,953.07
2017-03-18 1130,-4.50,86.97,297.60,297.82,73.52,17.47,174.21,-0.32,0.08,6.40,281.00,953.00
2017-03-18 1131,-4.50,86.90,297.24,297.69,77.74,17.76,185.31,-0.28,0.08,4.80,246.33,953.00
2017-03-18 1132,-4.50,87.17,297.43,297.80,80.01,18.48,188.30,-0.25,0.08,5.20,277.33,953.00
2017-03-18 1133,-4.50,86.93,297.43,297.61,84.35,19.85,201.56,-0.25,0.08,6.10,264.33,952.93
2017-03-18 1134,-4.50,86.90,297.31,297.66,88.32,20.61,209.49,-0.27,0.08,3.80,275.33,953.00
2017-03-18 1135,-4.50,86.97,297.35,297.68,91.51,21.01,213.58,-0.27,0.08,3.10,240.67,953.00
2017-03-18 1136,-4.50,87.17,297.33,297.75,89.50,20.63,208.55,-0.27,0.08,4.30,275.33,953.00
2017-03-18 1137,-4.50,87.13,297.41,297.78,86.96,20.38,201.70,-0.25,0.08,4.90,283.33,953.03
2017-03-18 1138,-4.53,86.83,297.32,297.62,85.30,20.07,201.81,-0.31,0.08,5.30,282.67,953.00
2017-03-18 1139,-4.60,86.90,297.13,297.62,86.40,19.87,201.64,-0.29,0.08,4.60,276.00,953.10
2017-03-18 1140,-4.60,87.17,297.19,297.67,81.66,18.79,189.76,-0.25,0.08,4.30,266.67,953.10
2017-03-18 1141,-4.53,87.27,297.23,297.74,77.57,17.76,182.52,-0.30,0.08,3.60,272.00,953.17
2017-03-18 1142,-4.50,87.20,297.41,297.73,73.13,17.01,170.40,-0.30,0.08,5.80,273.33,953.20
2017-03-18 1143,-4.50,86.90,297.13,297.56,71.74,16.48,172.08,-0.25,0.08,5.50,266.67,953.17
2017-03-18 1144,-4.50,87.03,297.11,297.53,72.46,16.46,172.47,-0.26,0.08,4.20,275.33,953.10
2017-03-18 1145,-4.50,87.00,297.19,297.50,72.75,16.79,174.15,-0.25,0.08,5.30,279.33,953.10
2017-03-18 1146,-4.53,86.93,297.15,297.48,75.79,17.57,182.11,-0.27,0.08,5.30,267.67,953.13
2017-03-18 1147,-4.57,86.93,297.13,297.40,77.61,17.84,184.57,-0.27,0.08,4.10,195.00,953.20
2017-03-18 1148,-4.60,87.00,297.13,297.60,79.33,18.26,189.99,-0.28,0.08,4.40,269.00,953.20
2017-03-18 1149,-4.60,87.10,297.14,297.52,80.57,18.54,190.65,-0.29,0.08,6.10,279.00,953.20
2017-03-18 1150,-4.60,86.80,297.07,297.45,81.31,18.67,194.10,-0.28,0.08,6.00,246.67,953.23
2017-03-18 1151,-4.60,86.90,297.11,297.47,82.22,18.92,196.34,-0.30,0.08,5.40,269.33,953.23
2017-03-18 1152,-4.60,86.93,297.10,297.48,85.57,19.70,204.82,-0.26,0.08,5.00,290.33,953.30
2017-03-18 1153,-4.57,86.97,297.23,297.62,89.25,20.63,212.37,-0.27,0.08,5.50,294.33,953.30
2017-03-18 1154,-4.60,86.90,297.22,297.51,89.68,20.72,212.48,-0.26,0.08,4.70,282.00,953.30
2017-03-18 1155,-4.60,87.00,297.24,297.68,90.49,20.74,213.66,-0.25,0.08,5.80,287.33,953.37
2017-03-18 1156,-4.60,86.83,297.30,297.52,88.13,20.40,207.03,-0.28,0.08,6.70,277.67,953.40
2017-03-18 1157,-4.60,86.73,297.14,297.42,87.58,20.07,206.73,-0.27,0.08,6.30,289.00,953.40
2017-03-18 1158,-4.60,86.73,297.02,297.46,87.16,19.95,205.98,-0.27,0.08,5.50,271.33,953.40
2017-03-18 1159,-4.60,86.93,297.10,297.53,87.57,20.16,208.55,-0.29,0.08,5.60,274.33,953.40
2017-03-18 1200,-4.60,86.80,297.06,297.42,91.83,21.21,216.76,-0.30,0.08,6.70,289.33,953.43
2017-03-18 1201,-4.60,86.70,297.17,297.52,94.44,21.77,223.78,-0.31,0.08,6.60,294.33,953.50
2017-03-18 1202,-4.60,86.67,297.18,297.50,97.23,22.39,228.50,-0.27,0.08,4.90,205.00,953.47
2017-03-18 1203,-4.60,86.60,297.10,297.54,102.60,23.67,245.74,-0.28,0.08,5.50,303.67,953.50
2017-03-18 1204,-4.60,86.70,297.25,297.63,115.01,26.38,269.20,-0.30,0.08,5.50,305.00,953.50
2017-03-18 1205,-4.60,86.77,297.51,297.70,118.81,27.29,276.31,-0.27,0.08,4.90,315.33,953.50
2017-03-18 1206,-4.63,86.47,297.28,297.55,115.82,26.24,265.56,-0.28,0.08,6.50,281.67,953.53
2017-03-18 1207,-4.70,86.47,297.21,297.49,111.95,25.24,256.13,-0.29,0.08,5.90,307.00,953.60
2017-03-18 1208,-4.67,86.87,297.24,297.57,100.41,22.78,234.69,-0.30,0.08,1.90,226.33,953.67
2017-03-18 1209,-4.60,86.93,297.51,297.86,97.23,22.00,225.71,-0.27,0.08,4.80,305.00,953.70
2017-03-18 1210,-4.60,86.67,297.51,297.82,96.88,21.96,232.98,-0.27,0.08,6.10,274.67,953.63
2017-03-18 1211,-4.70,86.43,297.12,297.48,99.96,22.47,235.88,-0.27,0.08,6.10,294.67,953.67
2017-03-18 1212,-4.70,86.57,297.19,297.58,99.71,22.45,233.15,-0.29,0.08,5.30,309.00,953.63
2017-03-18 1213,-4.70,86.60,297.23,297.45,96.32,21.83,223.45,-0.29,0.08,6.60,255.00,953.67
2017-03-18 1214,-4.70,86.63,297.11,297.55,94.75,21.46,229.06,-0.29,0.08,4.90,314.00,953.70
2017-03-18 1215,-4.70,86.70,297.18,297.50,108.37,24.62,258.87,-0.27,0.08,5.70,293.00,953.70
2017-03-18 1216,-4.70,86.53,297.19,297.43,113.33,25.68,265.58,-0.27,0.08,6.90,308.67,953.70
2017-03-18 1217,-4.70,86.47,297.26,297.58,116.89,26.38,270.11,-0.26,0.08,6.70,305.67,953.73
2017-03-18 1218,-4.70,86.53,297.20,297.59,114.24,25.97,263.24,-0.29,0.08,5.90,288.33,953.70
2017-03-18 1219,-4.70,86.47,297.18,297.59,110.42,24.99,251.19,-0.29,0.08,4.70,279.67,953.80
2017-03-18 1220,-4.70,86.60,297.03,297.57,103.20,23.26,237.32,-0.28,0.08,5.00,293.67,953.80
2017-03-18 1221,-4.70,86.70,297.13,297.54,100.85,22.84,236.88,-0.28,0.08,4.50,283.67,953.80
2017-03-18 1222,-4.70,86.80,297.17,297.60,104.53,23.73,243.32,-0.28,0.08,5.80,301.00,953.80
2017-03-18 1223,-4.70,86.60,297.20,297.53,106.94,24.27,250.11,-0.25,0.08,6.50,301.00,953.80
2017-03-18 1224,-4.70,86.47,297.11,297.43,107.54,24.40,248.37,-0.27,0.08,6.90,302.00,953.80
2017-03-18 1225,-4.70,86.30,296.97,297.39,106.70,24.15,246.99,-0.26,0.08,7.80,300.67,953.83
2017-03-18 1226,-4.73,86.53,296.93,297.45,106.65,24.08,247.57,-0.27,0.08,6.40,280.67,953.80
2017-03-18 1227,-4.70,86.83,297.13,297.61,107.54,24.44,250.39,-0.27,0.08,4.10,307.67,953.83
2017-03-18 1228,-4.70,87.07,297.31,297.77,112.15,25.72,263.73,-0.28,0.08,3.60,318.33,953.83
2017-03-18 1229,-4.63,87.00,297.58,298.00,118.25,27.19,273.41,-0.25,0.08,4.70,296.33,953.80
2017-03-18 1230,-4.60,86.83,297.62,297.99,119.54,27.41,275.53,-0.28,0.08,5.30,289.33,953.80
2017-03-18 1231,-4.60,86.70,297.79,298.04,123.94,28.51,286.67,-0.29,0.08,5.50,280.67,953.80
2017-03-18 1232,-4.70,86.57,297.81,298.07,127.51,29.19,292.64,-0.26,0.08,6.50,280.33,953.87
2017-03-18 1233,-4.70,86.40,297.69,297.83,131.46,30.08,302.86,-0.28,0.08,7.50,278.00,953.90
2017-03-18 1234,-4.70,86.43,297.76,297.96,133.76,30.43,307.17,-0.28,0.08,5.00,274.00,953.90
2017-03-18 1235,-4.70,86.33,297.78,298.04,137.46,31.15,311.04,-0.29,0.08,5.60,277.00,953.90
2017-03-18 1236,-4.70,86.27,297.56,297.93,136.69,30.89,310.65,-0.27,0.08,6.20,283.00,953.87
2017-03-18 1237,-4.70,86.20,297.61,297.81,137.25,31.11,311.43,-0.26,0.08,4.50,288.00,953.83
2017-03-18 1238,-4.70,86.60,297.66,298.04,134.96,30.60,302.17,-0.27,0.08,5.70,283.67,953.83
2017-03-18 1239,-4.70,86.60,297.62,298.01,127.68,29.09,287.42,-0.28,0.08,6.30,291.00,953.83
2017-03-18 1240,-4.70,86.43,297.61,297.96,124.54,28.32,283.41,-0.27,0.08,6.30,295.33,953.80
2017-03-18 1241,-4.70,86.53,297.52,297.96,127.43,28.98,291.48,-0.29,0.08,5.40,292.67,953.80
2017-03-18 1242,-4.70,86.87,297.82,298.29,132.77,30.33,303.75,-0.30,0.08,3.30,303.00,953.80
2017-03-18 1243,-4.60,86.97,298.15,298.35,141.24,32.19,319.94,-0.26,0.08,3.30,293.33,953.80
2017-03-18 1244,-4.60,86.90,298.33,298.51,138.97,31.51,309.05,-0.26,0.08,6.30,297.67,953.77
2017-03-18 1245,-4.60,86.40,298.15,298.36,131.40,29.56,293.16,-0.26,0.08,6.40,280.33,953.77
2017-03-18 1246,-4.63,86.43,298.13,298.32,125.09,28.03,281.59,-0.29,0.08,3.60,312.33,953.77
2017-03-18 1247,-4.60,86.70,298.30,298.43,124.48,28.03,283.38,-0.30,0.08,4.70,274.67,953.77
2017-03-18 1248,-4.60,86.57,298.15,298.42,123.07,27.70,279.21,-0.29,0.08,4.80,293.00,953.77
2017-03-18 1249,-4.70,86.60,298.04,298.38,122.43,27.54,279.10,-0.27,0.08,3.70,273.33,953.80
2017-03-18 1250,-4.70,86.73,298.19,298.49,119.76,26.92,272.27,-0.27,0.08,3.00,284.33,953.80
2017-03-18 1251,-4.70,86.73,298.25,298.55,120.78,27.31,279.85,-0.30,0.08,5.10,295.67,953.80
2017-03-18 1252,-4.60,86.60,298.22,298.70,128.28,29.05,293.99,-0.26,0.08,6.60,304.00,953.80
2017-03-18 1253,-4.60,86.70,298.38,298.58,131.69,29.89,301.65,-0.29,0.08,5.00,301.33,953.80
2017-03-18 1254,-4.60,86.47,298.44,298.63,133.20,30.08,297.23,-0.28,0.08,6.00,286.00,953.77
2017-03-18 1255,-4.60,86.37,298.18,298.52,125.92,28.24,285.65,-0.30,0.08,4.60,279.67,953.80
2017-03-18 1256,-4.60,86.27,298.16,298.48,123.01,27.70,277.97,-0.27,0.08,5.80,269.67,953.80
2017-03-18 1257,-4.70,86.07,297.85,298.41,119.18,26.77,271.94,-0.26,0.08,6.80,267.33,953.80
2017-03-18 1258,-4.70,86.13,297.79,298.44,117.69,26.40,268.24,-0.27,0.08,7.30,196.33,953.90
2017-03-18 1259,-4.63,86.30,297.94,298.32,115.32,26.07,262.55,-0.28,0.08,6.60,296.00,953.90
2017-03-18 1300,-4.70,86.00,297.60,298.13,114.99,25.99,265.42,-0.29,0.08,8.00,284.67,953.90
2017-03-18 1301,-4.70,85.80,297.55,298.01,123.36,27.78,285.31,-0.28,0.08,6.90,288.33,953.90
2017-03-18 1302,-4.80,85.87,297.43,297.84,128.14,29.00,294.68,-0.29,0.08,4.80,286.33,953.93
2017-03-18 1303,-4.80,86.27,297.57,297.92,131.26,29.63,292.05,-0.26,0.08,3.70,282.67,954.00
2017-03-18 1304,-4.73,86.23,297.63,297.87,121.37,27.54,274.59,-0.28,0.08,6.80,283.00,953.97
2017-03-18 1305,-4.80,85.87,297.24,297.57,128.26,29.03,302.23,-0.29,0.08,6.20,260.67,954.00
2017-03-18 1306,-4.80,85.80,297.39,297.56,140.83,32.35,326.62,-0.25,0.08,7.80,288.33,953.97
2017-03-18 1307,-4.80,85.90,297.17,297.61,139.71,31.71,312.14,-0.26,0.08,5.70,294.67,954.00
2017-03-18 1308,-4.80,86.10,297.29,297.65,140.04,31.84,314.60,-0.27,0.08,6.00,282.33,954.00
2017-03-18 1309,-4.90,85.93,297.10,297.48,132.75,30.22,301.37,-0.24,0.08,6.60,292.33,954.00
2017-03-18 1310,-4.90,86.00,297.07,297.54,132.95,30.35,302.89,-0.28,0.08,5.80,294.00,954.00
2017-03-18 1311,-4.90,86.17,297.18,297.51,133.53,30.41,303.50,-0.30,0.08,6.60,267.33,954.00
2017-03-18 1312,-4.87,86.37,297.19,297.50,129.13,29.38,288.25,-0.28,0.08,3.80,260.67,954.03
2017-03-18 1313,-4.80,86.27,297.33,297.53,123.19,28.01,276.89,-0.29,0.08,6.90,276.00,954.07
2017-03-18 1314,-4.80,86.00,296.81,297.16,120.36,27.06,272.14,-0.27,0.08,4.90,259.67,954.03
2017-03-18 1315,-4.83,85.97,296.81,297.17,119.41,26.94,267.88,-0.30,0.08,7.00,271.67,954.10
2017-03-18 1316,-4.90,86.10,296.70,297.20,114.97,25.93,262.80,-0.30,0.08,5.20,294.00,954.10
2017-03-18 1317,-4.90,86.13,296.68,297.07,116.25,26.28,260.78,-0.25,0.08,4.60,293.33,954.10
2017-03-18 1318,-4.90,86.13,296.66,297.07,112.46,25.47,256.83,-0.28,0.08,5.60,276.33,954.10
2017-03-18 1319,-4.90,86.33,296.58,297.10,113.99,25.80,257.80,-0.26,0.08,4.50,257.67,954.10
2017-03-18 1320,-4.87,86.53,296.79,297.24,111.99,25.43,254.37,-0.29,0.08,4.20,284.33,954.10
2017-03-18 1321,-4.80,86.50,296.77,297.23,114.08,25.90,259.59,-0.29,0.08,4.60,275.00,954.10
2017-03-18 1322,-4.80,86.53,296.88,297.30,114.78,26.21,262.33,-0.27,0.08,5.10,291.33,954.10
2017-03-18 1323,-4.80,86.40,296.79,297.35,118.03,26.83,270.12,-0.30,0.08,5.10,283.67,954.13
2017-03-18 1324,-4.80,86.30,297.07,297.47,123.69,28.16,278.79,-0.27,0.08,5.60,276.00,954.10
2017-03-18 1325,-4.80,86.17,296.91,297.25,123.98,28.14,278.68,-0.28,0.08,6.30,290.33,954.10
2017-03-18 1326,-4.80,86.13,296.82,297.23,119.74,27.14,267.33,-0.27,0.08,6.20,277.00,954.17
2017-03-18 1327,-4.90,86.03,296.68,297.24,117.68,26.73,267.25,-0.26,0.08,6.60,270.67,954.13
2017-03-18 1328,-4.90,86.33,296.73,297.21,118.30,26.86,266.25,-0.29,0.08,3.80,246.67,954.20
2017-03-18 1329,-4.90,86.40,296.76,297.25,119.20,27.19,272.83,-0.30,0.08,5.00,290.67,954.20
2017-03-18 1330,-4.87,86.50,296.97,297.47,125.41,28.53,283.60,-0.27,0.08,4.80,295.00,954.30
2017-03-18 1331,-4.83,86.37,297.05,297.29,125.20,28.53,279.76,-0.28,0.08,6.60,296.00,954.23
2017-03-18 1332,-4.90,86.27,296.96,297.34,127.72,28.96,288.14,-0.29,0.08,5.70,215.33,954.20
2017-03-18 1333,-4.87,86.70,297.17,297.59,127.78,29.05,284.57,-0.26,0.08,3.70,277.00,954.20
2017-03-18 1334,-4.80,86.77,297.37,297.74,127.29,28.98,283.63,-0.28,0.08,3.60,295.00,954.20
2017-03-18 1335,-4.80,86.53,297.35,297.80,123.34,27.95,274.79,-0.25,0.08,3.50,264.00,954.20
2017-03-18 1336,-4.80,86.73,297.44,298.13,122.45,27.68,274.05,-0.26,0.08,2.50,261.67,954.23
2017-03-18 1337,-4.80,86.43,297.62,298.00,121.06,27.50,271.39,-0.29,0.08,5.70,282.00,954.30
2017-03-18 1338,-4.80,86.10,297.30,297.79,123.53,27.76,277.39,-0.28,0.08,4.40,260.33,954.30
2017-03-18 1339,-4.87,86.10,297.15,297.56,120.75,27.25,268.71,-0.27,0.08,7.60,256.33,954.30
2017-03-18 1340,-4.90,86.17,296.99,297.48,120.73,27.21,275.76,-0.28,0.08,2.00,281.33,954.30
2017-03-18 1341,-4.90,86.50,297.29,297.55,127.83,29.23,291.21,-0.27,0.08,3.70,265.67,954.30
2017-03-18 1342,-4.90,86.33,297.28,297.41,133.76,30.54,298.20,-0.27,0.08,4.90,286.67,954.30
2017-03-18 1343,-4.90,86.23,297.26,297.48,130.33,29.48,288.58,-0.26,0.08,4.40,268.00,954.33
2017-03-18 1344,-4.90,86.10,297.24,297.54,128.67,29.29,288.58,-0.28,0.08,5.20,263.67,954.30
2017-03-18 1345,-4.90,86.13,296.95,297.44,129.07,29.34,292.67,-0.30,0.08,4.00,270.67,954.30
2017-03-18 1346,-4.90,86.57,297.26,297.69,134.75,30.95,307.01,-0.30,0.08,2.70,289.33,954.30
2017-03-18 1347,-4.83,86.77,297.49,297.90,141.04,32.62,315.49,-0.29,0.08,2.80,284.67,954.37
2017-03-18 1348,-4.80,86.57,297.65,297.85,139.45,32.09,313.36,-0.28,0.08,4.30,290.33,954.40
2017-03-18 1349,-4.80,86.40,297.67,297.91,146.56,33.28,323.59,-0.27,0.08,5.10,285.33,954.40
2017-03-18 1350,-4.80,86.23,297.70,297.95,141.16,32.04,311.35,-0.29,0.08,6.30,299.00,954.40
2017-03-18 1351,-4.80,86.27,297.74,298.08,140.98,32.13,318.89,-0.29,0.08,4.20,285.67,954.40
2017-03-18 1352,-4.80,86.67,298.16,298.29,159.58,36.47,364.26,-0.29,0.08,3.60,277.00,954.40
2017-03-18 1353,-4.73,86.93,298.51,298.63,164.21,37.36,355.89,-0.28,0.08,0.50,285.67,954.40
2017-03-18 1354,-4.70,86.83,299.04,298.84,174.07,39.61,382.47,-0.26,0.08,4.90,270.33,954.40
2017-03-18 1355,-4.70,86.43,299.40,299.08,188.77,42.69,410.18,-0.27,0.08,6.40,281.67,954.47
2017-03-18 1356,-4.70,85.80,299.11,298.87,195.98,44.20,423.78,-0.29,0.08,6.30,271.67,954.47
2017-03-18 1357,-4.70,85.70,299.15,298.83,201.07,45.03,432.26,-0.25,0.08,6.40,292.67,954.40
2017-03-18 1358,-4.80,85.60,299.10,298.78,207.85,46.33,435.10,-0.24,0.08,6.20,273.33,954.37
2017-03-18 1359,-4.80,86.10,299.04,298.94,187.03,41.66,387.97,-0.27,0.08,4.60,274.33,954.37
2017-03-18 1400,-4.80,86.03,299.09,299.00,182.38,40.95,394.65,-0.27,0.08,6.10,282.00,954.40
2017-03-18 1401,-4.80,85.73,298.96,299.03,195.86,43.91,430.05,-0.30,0.08,5.40,297.00,954.37
2017-03-18 1402,-4.80,85.67,299.22,298.93,210.19,47.51,447.87,-0.26,0.08,5.90,284.33,954.40
2017-03-18 1403,-4.80,85.70,298.92,298.68,198.49,45.09,428.28,-0.27,0.08,4.90,247.33,954.40
2017-03-18 1404,-4.80,85.73,298.87,298.63,197.89,44.84,420.44,-0.27,0.08,5.20,263.67,954.40
2017-03-18 1405,-4.80,86.03,298.69,298.80,181.60,41.04,392.25,-0.28,0.08,5.40,312.33,954.40
2017-03-18 1406,-4.80,85.93,298.59,298.73,181.99,41.53,396.97,-0.26,0.08,5.40,288.67,954.40
2017-03-18 1407,-4.80,85.97,298.61,298.70,177.19,40.40,380.17,-0.31,0.08,5.90,292.33,954.50
2017-03-18 1408,-4.80,85.90,298.58,298.58,170.41,38.76,371.72,-0.27,0.08,6.40,288.00,954.47
2017-03-18 1409,-4.80,85.70,298.49,298.57,175.21,39.75,380.45,-0.30,0.08,5.70,290.00,954.50
2017-03-18 1410,-4.80,85.67,298.53,298.47,184.45,41.66,395.09,-0.27,0.08,6.00,293.33,954.47
2017-03-18 1411,-4.80,85.87,298.44,298.64,174.30,39.30,366.22,-0.31,0.08,7.00,266.00,954.50
2017-03-18 1412,-4.80,85.67,298.28,298.55,161.98,36.49,347.49,-0.29,0.08,5.00,296.67,954.50
2017-03-18 1413,-4.80,85.60,298.48,298.75,166.01,37.71,366.72,-0.27,0.08,5.30,274.33,954.50
2017-03-18 1414,-4.80,85.77,298.78,298.86,179.36,40.58,387.33,-0.26,0.08,3.00,276.67,954.47
2017-03-18 1415,-4.80,85.73,299.02,299.06,181.89,41.16,388.13,-0.29,0.08,5.00,270.00,954.50
2017-03-18 1416,-4.77,85.67,299.06,299.27,179.82,40.69,386.75,-0.29,0.08,3.60,295.00,954.50
2017-03-18 1417,-4.73,85.30,298.91,299.20,174.01,39.49,367.93,-0.27,0.08,6.70,289.33,954.50
2017-03-18 1418,-4.80,85.00,298.67,299.09,158.34,35.79,337.51,-0.32,0.08,4.10,269.67,954.50
2017-03-18 1419,-4.80,85.47,298.63,299.00,150.89,34.19,328.84,-0.28,0.08,4.40,252.00,954.50
2017-03-18 1420,-4.70,85.57,298.72,299.10,148.17,33.68,321.13,-0.29,0.08,5.20,324.67,954.47
2017-03-18 1421,-4.70,85.40,298.65,298.97,143.21,32.89,318.47,-0.27,0.08,3.90,284.33,954.47
2017-03-18 1422,-4.70,85.43,298.72,299.16,149.95,34.34,330.66,-0.30,0.08,3.80,272.67,954.47
2017-03-18 1423,-4.70,85.60,298.91,299.27,153.03,34.92,333.97,-0.26,0.08,2.60,270.00,954.50
2017-03-18 1424,-4.70,85.27,299.09,299.24,156.73,35.74,342.98,-0.28,0.08,4.30,279.00,954.50
2017-03-18 1425,-4.70,85.00,299.23,299.29,162.85,37.56,360.99,-0.28,0.08,4.20,284.00,954.50
2017-03-18 1426,-4.70,84.83,299.30,299.42,164.79,38.14,360.39,-0.29,0.08,3.10,308.67,954.50
2017-03-18 1427,-4.70,84.97,299.40,299.57,166.82,38.91,377.16,-0.23,0.08,5.80,256.67,954.47
2017-03-18 1428,-4.70,85.13,299.47,299.48,178.81,41.06,385.17,-0.26,0.08,5.90,274.33,954.50
2017-03-18 1429,-4.70,84.73,299.32,299.47,174.96,40.02,372.21,-0.27,0.08,4.90,284.00,954.50
2017-03-18 1430,-4.63,84.97,299.50,299.48,168.26,38.54,361.80,-0.27,0.08,4.60,228.33,954.57
2017-03-18 1431,-4.70,84.80,299.24,299.40,168.91,38.78,366.66,-0.27,0.08,5.10,293.67,954.53
2017-03-18 1432,-4.70,85.03,299.54,299.53,168.84,38.83,364.72,-0.25,0.08,5.60,286.67,954.60
2017-03-18 1433,-4.70,84.70,299.16,299.53,164.59,37.89,354.72,-0.27,0.08,5.40,287.33,954.60
2017-03-18 1434,-4.70,84.70,298.89,299.31,158.63,36.76,348.58,-0.26,0.08,6.00,266.33,954.67
2017-03-18 1435,-4.70,84.60,298.86,299.21,163.05,37.79,359.75,-0.27,0.08,4.90,273.67,954.63
2017-03-18 1436,-4.70,84.77,298.73,299.08,162.08,37.59,353.11,-0.29,0.08,5.50,278.33,954.63
2017-03-18 1437,-4.70,84.63,298.56,298.94,155.41,36.12,335.96,-0.27,0.08,5.90,272.33,954.67
2017-03-18 1438,-4.77,84.53,298.16,298.90,146.60,34.07,322.75,-0.27,0.08,5.90,264.67,954.63
2017-03-18 1439,-4.80,84.47,297.93,298.75,139.61,32.36,305.50,-0.28,0.08,6.30,280.00,954.67
2017-03-18 1440,-4.73,84.53,297.94,298.52,135.75,31.67,303.07,-0.27,0.08,6.50,275.00,954.67
2017-03-18 1441,-4.70,84.30,297.90,298.56,134.11,31.16,298.49,-0.29,0.08,5.80,282.33,954.67
2017-03-18 1442,-4.80,84.53,297.84,298.42,136.10,31.45,303.24,-0.26,0.08,5.60,275.33,954.70
2017-03-18 1443,-4.70,84.77,298.02,298.54,141.04,32.50,309.76,-0.27,0.08,4.80,290.33,954.67
2017-03-18 1444,-4.70,84.93,298.22,298.67,142.90,32.97,312.08,-0.26,0.08,3.70,276.67,954.70
2017-03-18 1445,-4.70,84.87,298.30,298.86,140.65,32.66,308.19,-0.27,0.08,4.10,276.33,954.70
2017-03-18 1446,-4.70,84.70,298.41,298.73,139.74,32.07,302.83,-0.27,0.08,4.20,280.33,954.73
2017-03-18 1447,-4.70,84.70,298.12,298.94,134.26,30.51,288.40,-0.28,0.08,5.20,288.33,954.73
2017-03-18 1448,-4.70,84.60,298.27,298.80,125.68,28.63,271.85,-0.26,0.08,4.80,306.00,954.80
2017-03-18 1449,-4.70,84.33,298.06,298.71,121.50,27.68,264.56,-0.24,0.08,5.50,281.33,954.80
2017-03-18 1450,-4.70,84.60,297.86,298.57,115.77,26.24,251.27,-0.28,0.08,4.40,293.67,954.80
2017-03-18 1451,-4.70,84.73,298.07,298.50,113.29,25.86,249.64,-0.27,0.08,4.60,270.33,954.80
2017-03-18 1452,-4.70,84.80,297.95,298.50,113.91,26.03,251.82,-0.23,0.08,4.80,273.67,954.90
2017-03-18 1453,-4.70,84.40,297.85,298.63,116.79,26.83,264.29,-0.29,0.08,5.90,277.33,954.90
2017-03-18 1454,-4.70,84.17,297.85,298.55,132.75,30.56,297.52,-0.26,0.08,6.20,305.00,954.90
2017-03-18 1455,-4.70,84.00,297.93,298.45,134.77,30.74,288.02,-0.30,0.08,5.90,290.67,954.90
2017-03-18 1456,-4.70,84.23,297.72,298.39,121.56,27.64,261.99,-0.27,0.08,4.30,296.33,954.90
2017-03-18 1457,-4.70,84.27,297.83,298.44,115.20,26.42,257.96,-0.29,0.08,5.00,291.67,954.93
2017-03-18 1458,-4.70,83.63,297.78,298.42,119.78,27.54,266.27,-0.26,0.08,4.80,290.00,954.90
2017-03-18 1459,-4.70,83.70,297.66,298.35,116.99,26.54,252.79,-0.27,0.08,5.80,288.67,954.90
2017-03-18 1500,-4.70,83.60,297.52,298.32,105.33,23.96,230.32,-0.26,0.08,5.00,279.33,954.93
2017-03-18 1501,-4.70,83.83,297.45,298.31,99.24,22.70,222.09,-0.27,0.08,4.50,268.67,954.93
2017-03-18 1502,-4.70,84.20,297.49,298.39,98.59,22.60,221.04,-0.26,0.08,4.70,290.00,954.90
2017-03-18 1503,-4.70,84.50,297.67,298.51,99.46,22.80,222.15,-0.27,0.08,2.80,275.67,955.00
2017-03-18 1504,-4.60,84.47,297.87,298.63,100.39,23.01,221.76,-0.25,0.08,3.50,311.67,955.00
2017-03-18 1505,-4.60,84.27,297.68,298.82,101.22,23.20,224.66,-0.29,0.08,2.50,255.33,955.00
2017-03-18 1506,-4.60,84.57,298.16,298.99,108.44,24.97,244.22,-0.30,0.08,2.10,280.00,955.00
2017-03-18 1507,-4.50,84.63,298.46,299.17,121.38,27.95,265.00,-0.26,0.08,3.90,290.67,955.00
2017-03-18 1508,-4.50,84.37,298.44,299.22,118.71,27.25,254.86,-0.28,0.08,3.00,323.33,955.00
2017-03-18 1509,-4.50,84.40,298.65,299.23,113.19,26.05,247.84,-0.25,0.08,2.70,313.00,955.10
2017-03-18 1510,-4.50,84.43,298.63,299.30,112.03,25.88,246.96,-0.26,0.08,3.40,268.33,955.10
2017-03-18 1511,-4.50,83.67,298.50,299.15,113.11,26.17,250.16,-0.26,0.08,5.50,277.67,955.17
2017-03-18 1512,-4.53,82.87,298.11,298.97,110.73,25.49,243.56,-0.26,0.08,6.40,260.67,955.13
2017-03-18 1513,-4.60,83.10,298.01,298.69,106.22,24.37,231.60,-0.27,0.08,5.60,270.67,955.17
2017-03-18 1514,-4.63,82.67,297.56,298.35,98.90,22.66,217.17,-0.27,0.08,6.10,270.33,955.20
2017-03-18 1515,-4.70,83.27,297.42,298.19,94.23,21.54,210.96,-0.26,0.08,3.40,217.00,955.20
2017-03-18 1516,-4.67,83.80,297.54,298.39,95.58,22.04,216.82,-0.27,0.08,4.70,298.00,955.20
2017-03-18 1517,-4.60,83.70,297.65,298.41,99.15,22.84,220.68,-0.26,0.08,6.00,291.00,955.17
2017-03-18 1518,-4.60,83.27,297.51,298.36,100.00,22.99,222.29,-0.27,0.08,6.10,281.00,955.20
2017-03-18 1519,-4.63,83.17,297.41,298.13,98.33,22.45,212.86,-0.27,0.08,6.00,303.67,955.20
2017-03-18 1520,-4.70,83.53,297.44,298.15,90.72,20.65,199.32,-0.27,0.08,5.00,290.67,955.23
2017-03-18 1521,-4.70,83.60,297.32,298.05,88.67,20.24,196.12,-0.26,0.08,4.10,298.00,955.23
2017-03-18 1522,-4.70,83.63,297.33,298.08,86.81,19.83,191.67,-0.27,0.08,4.80,277.67,955.30
2017-03-18 1523,-4.70,83.63,297.35,298.02,84.99,19.35,186.70,-0.25,0.08,2.80,290.33,955.27
2017-03-18 1524,-4.67,83.57,297.12,298.04,80.75,18.32,176.61,-0.26,0.08,4.20,294.33,955.23
2017-03-18 1525,-4.70,83.47,297.18,298.09,77.47,17.61,171.11,-0.25,0.08,4.90,295.67,955.23
2017-03-18 1526,-4.70,83.73,297.10,297.95,73.16,16.58,161.36,-0.28,0.08,4.50,283.67,955.23
2017-03-18 1527,-4.60,83.87,297.07,298.04,69.90,15.82,157.02,-0.25,0.08,2.50,282.67,955.20
2017-03-18 1528,-4.60,83.87,297.30,298.17,72.50,16.52,163.24,-0.26,0.08,3.50,258.67,955.23
2017-03-18 1529,-4.60,83.63,297.12,298.04,73.25,16.66,162.52,-0.24,0.08,4.00,293.33,955.23
2017-03-18 1530,-4.60,83.57,297.09,298.07,71.51,16.31,158.54,-0.26,0.08,4.00,310.00,955.23
2017-03-18 1531,-4.63,83.43,297.10,297.93,69.40,15.84,155.94,-0.27,0.08,4.00,304.00,955.30
2017-03-18 1532,-4.70,83.87,297.01,297.89,69.16,15.84,156.58,-0.28,0.08,3.40,197.67,955.30
2017-03-18 1533,-4.63,83.90,297.12,297.89,71.06,16.31,160.45,-0.26,0.08,5.60,280.67,955.30
2017-03-18 1534,-4.67,83.43,296.87,297.85,72.17,16.52,161.55,-0.27,0.08,5.20,303.67,955.23
2017-03-18 1535,-4.70,83.63,296.82,297.79,73.08,16.73,163.57,-0.27,0.08,5.30,280.00,955.30
2017-03-18 1536,-4.70,83.40,296.63,297.58,72.46,16.54,160.28,-0.25,0.08,5.20,276.67,955.23
2017-03-18 1537,-4.70,83.50,296.61,297.47,69.36,15.79,153.26,-0.24,0.08,4.30,283.00,955.20
2017-03-18 1538,-4.70,83.70,296.67,297.48,66.55,15.09,148.68,-0.24,0.08,2.70,307.00,955.20
2017-03-18 1539,-4.70,84.00,296.69,297.58,66.65,15.17,148.13,-0.28,0.08,2.50,286.00,955.20
2017-03-18 1540,-4.70,83.63,296.60,297.48,64.85,14.82,146.22,-0.28,0.08,5.10,289.67,955.20
2017-03-18 1541,-4.70,83.47,296.58,297.46,64.73,14.78,145.89,-0.26,0.08,3.00,292.67,955.20
2017-03-18 1542,-4.70,83.70,296.55,297.58,65.31,14.95,147.38,-0.28,0.08,4.10,277.67,955.20
2017-03-18 1543,-4.70,83.53,296.54,297.57,65.15,15.07,146.74,-0.27,0.08,5.30,274.67,955.20
2017-03-18 1544,-4.70,83.20,296.31,297.47,66.26,15.26,150.06,-0.26,0.08,5.40,274.67,955.20
2017-03-18 1545,-4.70,83.40,296.38,297.36,68.00,15.63,152.30,-0.28,0.08,3.70,315.67,955.20
2017-03-18 1546,-4.70,83.70,296.62,297.43,67.81,15.61,150.64,-0.29,0.08,2.80,298.33,955.20
2017-03-18 1547,-4.70,83.90,296.62,297.61,68.33,15.61,151.80,-0.28,0.08,2.80,259.67,955.20
2017-03-18 1548,-4.63,83.90,296.59,297.56,67.33,15.40,147.30,-0.23,0.08,3.90,279.00,955.13
2017-03-18 1549,-4.60,84.03,296.65,297.63,64.13,14.68,141.88,-0.27,0.08,2.50,269.00,955.10
2017-03-18 1550,-4.60,83.80,296.67,297.67,63.66,14.57,141.36,-0.27,0.08,3.40,291.33,955.10
2017-03-18 1551,-4.60,83.47,296.57,297.65,63.51,14.53,140.31,-0.26,0.08,4.20,296.00,955.10
2017-03-18 1552,-4.60,83.73,296.69,297.68,62.54,14.27,137.71,-0.28,0.08,2.80,286.67,955.10
2017-03-18 1553,-4.60,83.87,296.75,297.69,59.48,13.62,130.86,-0.25,0.08,2.90,307.00,955.10
2017-03-18 1554,-4.60,84.00,296.79,297.85,56.79,13.05,127.51,-0.26,0.08,3.00,184.33,955.20
2017-03-18 1555,-4.60,83.87,296.70,297.81,56.03,13.00,126.33,-0.27,0.08,3.10,255.33,955.20
2017-03-18 1556,-4.60,83.87,296.68,297.72,53.86,12.42,121.35,-0.26,0.08,3.80,295.67,955.20
2017-03-18 1557,-4.60,83.03,296.57,297.63,52.86,12.05,119.72,-0.28,0.08,4.70,300.00,955.20
2017-03-18 1558,-4.63,83.10,296.57,297.49,53.24,12.05,119.81,-0.27,0.08,4.50,307.67,955.20
2017-03-18 1559,-4.70,83.50,296.42,297.38,52.49,11.87,118.18,-0.24,0.08,2.80,307.00,955.23
2017-03-18 1600,-4.70,83.43,296.30,297.29,52.55,11.93,117.54,-0.26,0.08,5.50,300.00,955.23
2017-03-18 1601,-4.70,83.57,296.23,297.11,52.10,11.76,117.35,-0.25,0.08,4.60,305.33,955.30
2017-03-18 1602,-4.70,83.50,296.05,297.04,53.13,12.03,119.28,-0.28,0.08,3.90,297.67,955.30
2017-03-18 1603,-4.70,83.73,296.23,297.17,53.57,12.12,119.50,-0.25,0.08,2.80,217.00,955.30
2017-03-18 1604,-4.70,84.20,296.28,297.19,53.30,12.14,119.89,-0.29,0.08,2.50,298.33,955.30
2017-03-18 1605,-4.70,84.10,296.24,297.11,54.62,12.47,122.24,-0.25,0.08,4.90,279.67,955.33
2017-03-18 1606,-4.70,83.40,295.95,297.09,55.53,12.65,124.95,-0.25,0.08,4.50,281.33,955.33
2017-03-18 1607,-4.70,83.67,296.04,297.03,58.15,13.19,129.70,-0.28,0.08,4.20,287.33,955.30
2017-03-18 1608,-4.70,83.57,295.91,297.01,58.16,13.23,127.52,-0.28,0.08,4.30,278.33,955.30
2017-03-18 1609,-4.70,83.50,296.00,296.99,55.76,12.69,122.87,-0.26,0.08,4.70,285.67,955.20
2017-03-18 1610,-4.73,83.53,295.86,296.92,55.16,12.49,122.96,-0.27,0.08,2.80,296.00,955.20
2017-03-18 1611,-4.70,83.73,295.93,297.02,57.49,13.13,128.43,-0.25,0.08,3.70,299.33,955.20
2017-03-18 1612,-4.70,83.87,295.96,297.05,60.26,13.75,132.88,-0.31,0.08,4.70,312.67,955.20
2017-03-18 1613,-4.70,83.60,296.05,297.10,61.77,14.08,135.31,-0.28,0.08,4.00,302.67,955.20
2017-03-18 1614,-4.70,84.03,296.03,297.09,60.74,13.83,130.97,-0.28,0.08,3.30,262.33,955.20
2017-03-18 1615,-4.70,84.10,296.27,297.09,57.31,13.09,125.03,-0.26,0.08,1.60,271.67,955.20
2017-03-18 1616,-4.70,83.80,296.19,297.12,55.76,12.82,122.15,-0.24,0.08,3.50,340.33,955.20
2017-03-18 1617,-4.70,83.80,296.10,297.16,52.88,12.14,116.32,-0.27,0.08,3.40,305.33,955.27
2017-03-18 1618,-4.70,84.17,296.22,297.19,51.13,11.74,113.26,-0.28,0.08,2.90,249.33,955.30
2017-03-18 1619,-4.70,83.90,296.17,297.25,50.77,11.64,113.12,-0.28,0.08,2.70,269.67,955.30
2017-03-18 1620,-4.70,83.90,296.16,297.20,52.82,12.11,117.02,-0.27,0.08,2.60,309.67,955.30
2017-03-18 1621,-4.70,83.70,296.28,297.32,54.62,12.51,120.39,-0.25,0.09,2.00,321.33,955.30
2017-03-18 1622,-4.70,83.40,296.19,297.15,55.96,12.86,122.79,-0.27,0.08,3.50,295.00,955.30
2017-03-18 1623,-4.70,83.47,296.13,297.20,56.17,12.94,123.04,-0.26,0.08,4.10,305.67,955.33
2017-03-18 1624,-4.70,83.40,296.10,297.12,55.74,12.82,121.13,-0.28,0.08,3.80,312.33,955.40
2017-03-18 1625,-4.70,83.63,296.14,297.23,54.10,12.36,117.29,-0.29,0.08,2.70,307.33,955.40
2017-03-18 1626,-4.70,83.93,296.27,297.32,52.66,12.05,113.73,-0.25,0.08,2.10,305.00,955.40
2017-03-18 1627,-4.70,84.20,296.26,297.38,49.74,11.35,108.29,-0.26,0.08,2.00,308.67,955.47
2017-03-18 1628,-4.70,84.33,296.38,297.42,48.32,11.08,105.08,-0.27,0.08,1.20,290.67,955.50
2017-03-18 1629,-4.70,84.00,296.25,297.39,45.83,10.56,99.25,-0.27,0.08,3.50,340.00,955.50
2017-03-18 1630,-4.70,83.47,296.14,297.34,42.40,9.67,92.32,-0.27,0.08,3.30,320.67,955.50
2017-03-18 1631,-4.70,83.80,296.21,297.31,39.45,8.99,87.18,-0.24,0.08,2.90,314.67,955.50
2017-03-18 1632,-4.70,83.77,295.95,297.20,37.90,8.56,84.63,-0.27,0.08,3.90,334.67,955.50
2017-03-18 1633,-4.70,84.07,296.14,297.20,37.92,8.58,85.08,-0.26,0.08,3.70,289.00,955.50
2017-03-18 1634,-4.70,83.77,295.97,297.09,37.87,8.64,84.88,-0.27,0.08,3.70,316.67,955.50
2017-03-18 1635,-4.70,83.67,295.97,297.05,37.89,8.62,83.86,-0.26,0.08,3.70,336.67,955.57
2017-03-18 1636,-4.70,84.03,296.00,297.03,36.96,8.43,82.34,-0.29,0.08,3.40,311.33,955.60
2017-03-18 1637,-4.70,83.90,295.91,296.95,36.76,8.44,82.12,-0.28,0.08,4.40,295.00,955.60
2017-03-18 1638,-4.70,84.00,295.90,297.01,36.68,8.35,82.01,-0.27,0.08,3.00,287.33,955.63
2017-03-18 1639,-4.70,83.90,295.82,296.96,37.03,8.48,82.70,-0.29,0.08,3.00,279.33,955.70
2017-03-18 1640,-4.70,83.97,295.82,296.94,37.32,8.56,82.87,-0.26,0.08,3.10,308.00,955.70
2017-03-18 1641,-4.70,83.87,295.82,296.97,37.34,8.56,82.34,-0.24,0.08,4.40,291.33,955.70
2017-03-18 1642,-4.70,83.43,295.66,296.83,36.76,8.44,81.12,-0.28,0.08,3.90,313.33,955.70
2017-03-18 1643,-4.70,83.77,295.77,296.86,35.56,8.12,78.67,-0.27,0.08,3.20,268.33,955.70
2017-03-18 1644,-4.70,83.93,295.75,296.91,33.41,7.59,73.72,-0.27,0.08,2.00,286.33,955.73
2017-03-18 1645,-4.70,83.90,295.70,296.73,31.05,7.13,69.63,-0.30,0.08,3.60,286.67,955.73
2017-03-18 1646,-4.70,83.73,295.66,296.76,29.91,6.86,67.31,-0.30,0.08,3.60,299.00,955.77
2017-03-18 1647,-4.70,83.53,295.59,296.57,27.89,6.31,62.58,-0.29,0.08,1.90,323.00,955.73
2017-03-18 1648,-4.70,83.80,295.56,296.74,25.88,5.89,60.29,-0.26,0.08,2.80,323.00,955.70
2017-03-18 1649,-4.70,83.73,295.51,296.65,26.48,6.04,61.65,-0.27,0.08,3.70,274.00,955.73
2017-03-18 1650,-4.70,83.90,295.55,296.75,28.07,6.33,64.08,-0.27,0.08,2.20,271.00,955.70
2017-03-18 1651,-4.70,83.57,295.44,296.62,29.44,6.66,66.51,-0.28,0.08,4.40,283.67,955.80
2017-03-18 1652,-4.70,83.27,295.36,296.47,31.48,7.11,69.63,-0.27,0.08,3.70,305.67,955.73
2017-03-18 1653,-4.73,83.33,295.43,296.45,31.18,7.09,68.28,-0.26,0.08,3.40,300.33,955.70
2017-03-18 1654,-4.80,83.37,295.29,296.41,31.32,7.09,68.47,-0.29,0.08,4.50,280.00,955.70
2017-03-18 1655,-4.80,83.17,295.15,296.35,31.36,7.13,68.83,-0.27,0.08,4.30,282.33,955.70
2017-03-18 1656,-4.80,83.53,295.25,296.38,30.95,7.03,68.28,-0.31,0.08,4.30,258.00,955.60
2017-03-18 1657,-4.80,83.53,295.21,296.33,32.50,7.46,71.59,-0.28,0.08,2.70,287.33,955.60
2017-03-18 1658,-4.80,83.67,295.30,296.40,33.41,7.71,72.67,-0.27,0.08,2.60,284.67,955.60
2017-03-18 1659,-4.80,83.20,295.09,296.25,33.02,7.63,71.57,-0.29,0.08,3.60,279.00,955.60
2017-03-18 1700,-4.80,83.33,295.19,296.30,32.13,7.42,69.77,-0.26,0.08,3.50,237.00,955.60
2017-03-18 1701,-4.80,83.30,295.23,296.33,31.86,7.44,69.24,-0.27,0.08,3.20,281.00,955.60
2017-03-18 1702,-4.80,83.57,295.15,296.40,30.39,7.01,65.02,-0.28,0.08,3.40,269.33,955.70
2017-03-18 1703,-4.77,83.67,295.15,296.44,28.10,6.49,60.95,-0.27,0.08,2.40,273.67,955.70
2017-03-18 1704,-4.70,83.77,295.18,296.51,26.54,6.12,58.14,-0.26,0.08,1.20,293.67,955.80
2017-03-18 1705,-4.70,83.87,295.17,296.46,25.59,5.97,56.06,-0.28,0.08,2.40,282.33,955.80
2017-03-18 1706,-4.70,83.80,295.11,296.51,24.37,5.69,53.44,-0.29,0.08,2.70,291.67,955.80
2017-03-18 1707,-4.70,83.63,295.13,296.43,22.99,5.31,51.09,-0.27,0.08,2.80,280.67,955.90
2017-03-18 1708,-4.70,83.43,295.03,296.42,22.55,5.23,50.59,-0.26,0.08,3.60,278.33,955.90
2017-03-18 1709,-4.70,83.53,295.09,296.38,22.89,5.27,51.48,-0.26,0.08,2.50,298.00,955.90
2017-03-18 1710,-4.70,83.73,295.04,296.39,23.84,5.58,53.22,-0.26,0.08,2.80,300.67,955.93
2017-03-18 1711,-4.70,83.70,295.09,296.28,24.93,5.79,55.18,-0.29,0.08,3.20,294.67,956.00
2017-03-18 1712,-4.70,83.80,295.07,296.42,25.41,5.93,55.59,-0.29,0.08,3.90,304.00,956.00
2017-03-18 1713,-4.73,83.77,295.15,296.42,24.93,5.79,54.57,-0.30,0.08,4.10,301.67,956.00
2017-03-18 1714,-4.73,83.80,295.10,296.34,24.17,5.66,53.19,-0.27,0.08,3.20,281.67,956.00
2017-03-18 1715,-4.70,84.00,295.12,296.38,23.11,5.42,50.21,-0.28,0.08,2.40,280.33,956.00
2017-03-18 1716,-4.70,83.87,295.14,296.51,22.14,5.19,48.71,-0.28,0.08,2.80,296.33,956.00
2017-03-18 1717,-4.70,83.70,295.05,296.31,21.93,5.06,48.74,-0.27,0.08,3.30,282.67,956.03
2017-03-18 1718,-4.70,83.80,295.04,296.34,22.16,5.13,49.07,-0.30,0.08,2.70,297.67,956.10
2017-03-18 1719,-4.70,83.87,295.10,296.35,22.80,5.27,49.76,-0.26,0.08,4.00,278.00,956.10
2017-03-18 1720,-4.70,83.47,295.01,296.34,21.36,4.94,46.28,-0.29,0.08,4.10,285.67,956.10
2017-03-18 1721,-4.70,83.30,294.90,296.29,19.62,4.53,43.46,-0.29,0.08,4.00,300.00,956.10
2017-03-18 1722,-4.80,83.23,294.87,296.20,19.04,4.49,42.69,-0.29,0.08,3.80,289.33,956.10
2017-03-18 1723,-4.80,83.40,294.96,296.10,18.87,4.42,42.08,-0.29,0.08,3.60,304.33,956.10
2017-03-18 1724,-4.80,83.67,294.91,296.16,18.87,4.44,41.70,-0.27,0.08,3.60,288.33,956.10
2017-03-18 1725,-4.80,83.67,294.93,296.23,18.83,4.42,41.47,-0.31,0.08,2.80,286.67,956.10
2017-03-18 1726,-4.80,83.63,294.88,296.21,18.30,4.32,39.96,-0.26,0.08,2.30,311.67,956.13
2017-03-18 1727,-4.80,83.80,294.88,296.20,17.03,3.95,37.16,-0.29,0.08,2.50,282.33,956.10
2017-03-18 1728,-4.70,83.70,294.87,296.21,15.46,3.60,34.79,-0.27,0.08,2.30,276.00,956.13
2017-03-18 1729,-4.70,83.83,294.87,296.25,14.64,3.45,33.63,-0.29,0.08,1.60,295.33,956.10
2017-03-18 1730,-4.70,83.63,294.84,296.20,14.33,3.39,32.94,-0.30,0.08,2.40,274.67,956.10
2017-03-18 1731,-4.70,83.53,294.89,296.18,13.98,3.33,31.89,-0.28,0.08,3.20,287.67,956.10
2017-03-18 1732,-4.70,83.67,294.81,296.14,14.06,3.37,31.69,-0.31,0.08,3.10,267.67,956.13
2017-03-18 1733,-4.70,83.63,294.84,296.11,14.20,3.33,31.50,-0.28,0.08,3.70,263.00,956.17
2017-03-18 1734,-4.70,83.50,294.74,296.00,13.98,3.33,30.59,-0.27,0.08,3.20,292.67,956.10
2017-03-18 1735,-4.70,83.67,294.75,296.12,13.56,3.23,29.81,-0.29,0.08,2.90,274.00,956.10
2017-03-18 1736,-4.70,83.87,294.82,295.99,13.56,3.18,29.23,-0.28,0.08,3.20,284.67,956.10
2017-03-18 1737,-4.70,83.70,294.71,296.04,12.55,2.98,26.97,-0.29,0.08,3.10,284.00,956.20
2017-03-18 1738,-4.73,83.80,294.70,296.08,11.85,2.77,25.39,-0.30,0.08,3.20,275.33,956.20
2017-03-18 1739,-4.77,83.77,294.61,296.00,11.10,2.67,23.82,-0.28,0.08,3.10,312.00,956.20
2017-03-18 1740,-4.77,83.97,294.63,295.94,10.03,2.40,22.35,-0.30,0.08,3.20,301.67,956.20
2017-03-18 1741,-4.80,83.73,294.64,295.94,9.72,2.29,22.16,-0.29,0.08,3.50,291.67,956.20
2017-03-18 1742,-4.80,83.90,294.61,295.93,8.97,2.13,20.31,-0.32,0.08,3.60,274.33,956.20
2017-03-18 1743,-4.80,83.90,294.60,295.94,7.83,1.86,18.35,-0.28,0.08,3.20,288.33,956.20
2017-03-18 1744,-4.80,83.80,294.54,295.98,7.21,1.72,17.05,-0.30,0.08,2.80,290.33,956.20
2017-03-18 1745,-4.80,83.83,294.68,295.90,6.86,1.70,16.30,-0.28,0.08,1.90,299.00,956.20
2017-03-18 1746,-4.73,84.10,294.61,295.95,6.84,1.72,15.97,-0.27,0.08,1.80,204.33,956.20
2017-03-18 1747,-4.70,84.30,294.62,296.01,7.19,1.76,16.39,-0.30,0.08,1.60,319.33,956.20
2017-03-18 1748,-4.70,84.30,294.59,295.98,7.01,1.76,15.72,-0.29,0.08,2.20,314.67,956.20
2017-03-18 1749,-4.70,84.17,294.57,295.98,6.31,1.63,14.51,-0.28,0.08,1.90,302.00,956.20
2017-03-18 1750,-4.70,84.10,294.57,296.01,5.66,1.51,13.21,-0.28,0.08,2.40,316.33,956.20
2017-03-18 1751,-4.70,84.10,294.56,295.93,5.15,1.41,12.43,-0.29,0.08,2.50,305.00,956.20
2017-03-18 1752,-4.70,84.20,294.55,295.96,5.02,1.38,12.66,-0.30,0.08,2.10,296.00,956.27
2017-03-18 1753,-4.70,84.17,294.49,296.00,5.44,1.45,12.90,-0.27,0.08,2.00,258.33,956.27
2017-03-18 1754,-4.70,84.20,294.52,295.93,4.98,1.38,11.69,-0.30,0.08,1.40,301.67,956.23
2017-03-18 1755,-4.70,84.10,294.45,296.00,4.36,1.24,10.80,-0.29,0.08,2.20,287.33,956.30
2017-03-18 1756,-4.70,83.97,294.51,295.97,4.18,1.20,10.58,-0.26,0.08,2.20,307.67,956.30
2017-03-18 1757,-4.70,83.90,294.51,295.97,4.20,1.22,10.36,-0.31,0.08,2.10,285.33,956.30
2017-03-18 1758,-4.70,83.93,294.50,295.97,3.99,1.16,9.84,-0.29,0.08,1.80,293.00,956.30
2017-03-18 1759,-4.70,83.77,294.46,295.90,3.51,1.07,9.15,-0.31,0.08,2.40,305.67,956.40
2017-03-18 1800,-4.70,83.70,294.47,295.93,3.12,1.03,8.26,-0.30,0.08,2.10,318.67,956.40
2017-03-18 1801,-4.70,83.77,294.51,295.94,2.54,0.89,7.21,-0.29,0.08,1.60,220.00,956.40
2017-03-18 1802,-4.70,83.97,294.51,296.00,2.32,0.87,6.69,-0.25,0.08,1.40,341.67,956.40
2017-03-18 1803,-4.70,83.87,294.46,296.00,2.15,0.81,6.30,-0.30,0.08,4.00,326.67,956.40
2017-03-18 1804,-4.70,83.43,294.33,295.85,1.96,0.74,6.02,-0.29,0.08,4.00,226.00,956.40
2017-03-18 1805,-4.70,83.53,294.44,295.89,1.80,0.70,5.53,-0.31,0.08,3.60,323.33,956.40
2017-03-18 1806,-4.73,82.40,294.21,295.78,1.72,0.77,4.95,-0.30,0.08,3.90,312.33,956.40
2017-03-18 1807,-4.80,82.80,294.20,295.71,1.65,0.76,4.50,-0.30,0.09,3.20,315.00,956.40
2017-03-18 1808,-4.80,82.33,294.19,295.71,1.38,0.74,4.06,-0.31,0.09,3.70,320.00,956.43
2017-03-18 1809,-4.80,81.90,294.10,295.66,0.83,0.64,3.54,-0.29,0.09,4.40,341.00,956.50
2017-03-18 1810,-4.80,82.00,294.14,295.60,0.60,0.56,3.07,-0.30,0.09,3.40,342.33,956.50
2017-03-18 1811,-4.80,82.07,294.06,295.56,0.35,0.46,2.57,-0.28,0.09,2.90,321.67,956.50
2017-03-18 1812,-4.80,82.33,294.09,295.58,0.21,0.46,2.18,-0.30,0.09,2.50,325.67,956.50
2017-03-18 1813,-4.80,82.43,294.17,295.51,0.08,0.45,1.82,-0.30,0.09,1.60,326.33,956.50
2017-03-18 1814,-4.80,82.73,294.10,295.48,0.04,0.43,1.60,-0.28,0.09,2.30,327.33,956.60
2017-03-18 1815,-4.80,82.53,294.03,295.51,0.00,0.37,1.38,-0.31,0.09,4.00,328.00,956.60
2017-03-18 1816,-4.80,82.40,294.01,295.54,-0.14,0.41,1.22,-0.29,0.09,2.80,349.00,956.60
2017-03-18 1817,-4.80,82.43,293.98,295.49,-0.19,0.33,1.05,-0.33,0.09,2.20,234.00,956.60
2017-03-18 1818,-4.80,82.70,294.01,295.42,-0.23,0.31,0.88,-0.30,0.09,2.80,336.33,956.60
2017-03-18 1819,-4.80,82.80,293.94,295.44,-0.23,0.37,0.86,-0.32,0.09,2.90,330.33,956.70
2017-03-18 1820,-4.80,81.53,293.75,295.23,-0.41,0.31,0.61,-0.29,0.09,3.40,337.67,956.70
2017-03-18 1821,-4.83,81.57,293.75,295.32,-0.62,0.23,0.53,-0.31,0.09,4.30,347.67,956.60
2017-03-18 1822,-4.90,82.00,293.70,295.32,-0.68,0.25,0.50,-0.29,0.09,3.10,338.33,956.60
2017-03-18 1823,-4.90,82.63,293.78,295.25,-0.60,0.23,0.36,-0.30,0.09,2.90,322.33,956.60
2017-03-18 1824,-4.83,82.57,293.72,295.19,-0.60,0.27,0.33,-0.32,0.09,3.50,334.00,956.60
2017-03-18 1825,-4.80,82.50,293.72,295.22,-0.62,0.25,0.28,-0.31,0.09,3.10,329.00,956.60
2017-03-18 1826,-4.80,82.63,293.72,295.26,-0.60,0.25,0.17,-0.32,0.09,2.20,319.00,956.60
2017-03-18 1827,-4.80,82.80,293.78,295.29,-0.58,0.23,0.19,-0.29,0.09,1.50,337.33,956.60
2017-03-18 1828,-4.83,82.80,293.71,295.21,-0.62,0.31,0.17,-0.30,0.09,1.90,333.00,956.53
2017-03-18 1829,-4.90,82.80,293.76,295.19,-0.58,0.23,0.06,-0.31,0.09,2.80,344.33,956.50
2017-03-18 1830,-4.90,82.87,293.84,295.28,-0.66,0.23,0.06,-0.28,0.09,3.00,312.33,956.50
2017-03-18 1831,-4.90,83.13,293.84,295.24,-0.64,0.25,0.03,-0.31,0.09,2.70,317.67,956.50
2017-03-18 1832,-4.90,83.27,293.79,295.29,-0.58,0.23,0.00,-0.30,0.09,2.00,323.00,956.50
2017-03-18 1833,-4.90,83.27,293.80,295.20,-0.52,0.21,0.06,-0.30,0.09,1.40,328.33,956.53
2017-03-18 1834,-4.87,83.43,293.74,295.25,-0.54,0.21,0.08,-0.31,0.09,2.60,289.00,956.60
2017-03-18 1835,-4.80,83.30,293.72,295.24,-0.52,0.23,0.00,-0.29,0.09,2.10,323.00,956.60
2017-03-18 1836,-4.80,83.47,293.74,295.32,-0.46,0.27,0.06,-0.31,0.09,1.90,308.00,956.60
2017-03-18 1837,-4.83,83.53,293.69,295.23,-0.50,0.25,-0.00,-0.28,0.09,2.00,232.00,956.60
2017-03-18 1838,-4.80,83.60,293.68,295.17,-0.43,0.23,-0.03,-0.29,0.09,1.90,272.00,956.63
2017-03-18 1839,-4.87,83.27,293.74,295.26,-0.48,0.25,-0.03,-0.30,0.09,3.50,314.67,956.70
2017-03-18 1840,-4.90,83.13,293.68,295.28,-0.54,0.21,-0.03,-0.29,0.09,3.00,322.67,956.70
2017-03-18 1841,-4.90,83.10,293.65,295.18,-0.58,0.19,0.00,-0.31,0.09,3.10,324.00,956.70
2017-03-18 1842,-4.90,83.30,293.61,295.17,-0.56,0.23,0.03,-0.30,0.09,2.00,326.33,956.80
2017-03-18 1843,-4.90,83.40,293.67,295.16,-0.52,0.25,0.00,-0.28,0.09,2.40,312.33,956.80
2017-03-18 1844,-4.90,83.43,293.63,295.20,-0.48,0.19,0.03,-0.31,0.09,2.10,334.00,956.80
2017-03-18 1845,-4.90,83.63,293.64,295.07,-0.48,0.25,0.00,-0.31,0.09,1.60,282.33,956.83
2017-03-18 1846,-4.90,83.73,293.67,295.18,-0.45,0.23,0.00,-0.31,0.09,1.50,326.00,956.90
2017-03-18 1847,-4.87,83.80,293.67,295.22,-0.46,0.25,0.03,-0.29,0.09,1.70,324.00,956.90
2017-03-18 1848,-4.80,83.53,293.61,295.21,-0.41,0.21,-0.03,-0.30,0.09,3.40,318.00,956.90
2017-03-18 1849,-4.87,83.27,293.57,295.13,-0.41,0.25,-0.03,-0.29,0.09,3.70,305.00,956.90
2017-03-18 1850,-4.90,83.40,293.59,295.13,-0.46,0.29,0.00,-0.29,0.09,2.90,311.67,957.00
2017-03-18 1851,-4.90,83.57,293.67,295.16,-0.43,0.27,-0.03,-0.32,0.09,2.80,319.00,957.00
2017-03-18 1852,-4.90,83.60,293.67,295.10,-0.46,0.23,-0.03,-0.31,0.09,2.70,295.00,957.00
2017-03-18 1853,-4.90,83.50,293.68,295.13,-0.43,0.23,-0.03,-0.31,0.09,3.60,295.67,957.00
2017-03-18 1854,-4.90,83.50,293.66,295.07,-0.48,0.21,0.00,-0.32,0.09,3.30,293.00,957.00
2017-03-18 1855,-4.90,83.43,293.71,295.13,-0.45,0.25,-0.03,-0.30,0.09,2.30,326.33,957.00
2017-03-18 1856,-4.90,83.37,293.69,295.22,-0.43,0.19,0.00,-0.31,0.09,2.60,331.33,957.00
2017-03-18 1857,-4.90,83.50,293.75,295.29,-0.43,0.23,0.00,-0.30,0.09,3.00,338.67,957.00
2017-03-18 1858,-4.90,83.60,293.68,295.20,-0.43,0.23,-0.03,-0.29,0.09,2.90,336.67,957.10
2017-03-18 1859,-4.90,83.77,293.71,295.22,-0.45,0.25,0.00,-0.31,0.09,3.00,315.00,957.10
2017-03-18 1900,-4.90,83.83,293.71,295.20,-0.39,0.23,0.00,-0.28,0.09,2.90,305.33,957.10
2017-03-18 1901,-4.90,83.80,293.69,295.24,-0.50,0.27,0.00,-0.32,0.09,2.10,344.00,957.10
2017-03-18 1902,-4.90,83.77,293.72,295.22,-0.41,0.21,0.00,-0.32,0.09,2.50,328.00,957.10
2017-03-18 1903,-4.90,83.80,293.66,295.21,-0.39,0.23,-0.03,-0.28,0.09,2.60,320.67,957.10
2017-03-18 1904,-4.90,83.87,293.67,295.19,-0.41,0.23,0.00,-0.35,0.09,2.20,312.33,957.10
2017-03-18 1905,-4.90,83.70,293.78,295.23,-0.41,0.19,0.00,-0.31,0.09,3.30,315.00,957.10
2017-03-18 1906,-4.90,83.67,293.74,295.20,-0.48,0.23,0.00,-0.33,0.09,3.50,311.00,957.10
2017-03-18 1907,-4.90,83.80,293.73,295.19,-0.45,0.19,0.00,-0.34,0.09,1.80,263.67,957.10
2017-03-18 1908,-4.90,83.87,293.70,295.16,-0.43,0.19,0.06,-0.28,0.09,2.70,301.67,957.10
2017-03-18 1909,-4.90,83.73,293.68,295.07,-0.46,0.19,0.00,-0.34,0.09,3.70,282.00,957.10
2017-03-18 1910,-4.90,83.70,293.71,295.19,-0.43,0.19,-0.03,-0.34,0.09,3.00,306.33,957.10
2017-03-18 1911,-4.90,83.67,293.62,295.14,-0.45,0.23,-0.03,-0.32,0.09,2.90,286.67,957.10
2017-03-18 1912,-4.90,83.57,293.67,295.13,-0.43,0.23,-0.03,-0.32,0.09,2.90,286.00,957.17
2017-03-18 1913,-4.90,83.53,293.68,295.13,-0.46,0.17,-0.03,-0.29,0.09,4.20,299.67,957.20
2017-03-18 1914,-4.90,83.27,293.69,295.04,-0.48,0.17,-0.03,-0.30,0.09,2.60,299.67,957.20
2017-03-18 1915,-4.90,83.27,293.60,295.09,-0.46,0.25,0.03,-0.32,0.09,3.00,299.67,957.20
2017-03-18 1916,-4.90,83.20,293.65,295.12,-0.50,0.23,-0.03,-0.31,0.09,2.50,308.00,957.13
2017-03-18 1917,-4.90,83.27,293.68,295.09,-0.50,0.23,-0.06,-0.34,0.09,2.60,307.67,957.10
2017-03-18 1918,-4.90,83.23,293.62,295.02,-0.48,0.23,0.00,-0.32,0.09,2.90,285.33,957.10
2017-03-18 1919,-4.90,83.37,293.61,295.06,-0.48,0.19,0.00,-0.30,0.09,2.30,265.00,957.10
2017-03-18 1920,-4.90,83.47,293.60,295.10,-0.46,0.21,-0.03,-0.31,0.09,3.30,266.33,957.10
2017-03-18 1921,-4.90,83.43,293.63,295.12,-0.45,0.23,0.00,-0.31,0.09,2.80,257.67,957.10
2017-03-18 1922,-4.80,83.57,293.62,295.07,-0.43,0.19,0.00,-0.31,0.09,2.00,240.33,957.10
2017-03-18 1923,-4.80,83.60,293.59,295.08,-0.39,0.21,0.03,-0.30,0.09,1.90,306.67,957.00
2017-03-18 1924,-4.80,83.60,293.66,295.11,-0.41,0.25,0.03,-0.33,0.09,1.60,222.33,957.00
2017-03-18 1925,-4.80,83.60,293.62,295.05,-0.37,0.23,0.00,-0.29,0.09,2.60,303.33,957.00
2017-03-18 1926,-4.80,83.47,293.60,295.07,-0.35,0.21,0.03,-0.31,0.09,2.70,267.33,957.00
2017-03-18 1927,-4.80,83.60,293.59,294.99,-0.33,0.21,-0.03,-0.31,0.09,3.80,254.33,957.00
2017-03-18 1928,-4.80,83.37,293.56,295.03,-0.41,0.23,0.00,-0.29,0.09,3.10,268.67,956.97
2017-03-18 1929,-4.80,83.23,293.52,295.06,-0.39,0.25,-0.06,-0.32,0.09,2.40,275.00,956.93
2017-03-18 1930,-4.80,83.50,293.53,295.07,-0.39,0.23,-0.03,-0.31,0.09,2.10,276.00,956.90
2017-03-18 1931,-4.80,83.70,293.52,295.02,-0.41,0.23,0.00,-0.30,0.09,2.80,279.00,956.90
2017-03-18 1932,-4.80,83.70,293.60,295.06,-0.46,0.25,0.00,-0.32,0.09,2.00,283.00,956.90
2017-03-18 1933,-4.80,83.60,293.53,295.08,-0.50,0.21,0.00,-0.31,0.09,3.10,280.00,956.90
2017-03-18 1934,-4.80,83.60,293.51,295.00,-0.43,0.27,0.00,-0.31,0.09,2.60,284.67,956.90
2017-03-18 1935,-4.80,83.60,293.59,294.98,-0.43,0.21,-0.03,-0.30,0.09,2.60,282.33,956.90
2017-03-18 1936,-4.80,83.57,293.53,295.06,-0.48,0.19,-0.08,-0.33,0.09,2.10,272.00,956.93
2017-03-18 1937,-4.80,83.70,293.66,295.08,-0.45,0.17,-0.03,-0.31,0.09,1.40,274.67,957.00
2017-03-18 1938,-4.80,83.63,293.61,295.13,-0.41,0.25,0.00,-0.33,0.09,2.70,265.33,957.00
2017-03-18 1939,-4.80,83.47,293.58,295.07,-0.43,0.23,0.00,-0.33,0.09,3.10,273.00,957.00
2017-03-18 1940,-4.80,83.53,293.62,295.04,-0.46,0.23,0.00,-0.31,0.09,2.70,282.00,957.00
2017-03-18 1941,-4.80,83.53,293.59,295.14,-0.37,0.23,-0.06,-0.32,0.09,2.70,288.67,957.00
2017-03-18 1942,-4.80,83.47,293.59,295.07,-0.37,0.27,-0.03,-0.32,0.09,2.80,287.33,957.10
2017-03-18 1943,-4.80,83.70,293.62,295.08,-0.41,0.25,-0.03,-0.32,0.09,2.90,293.67,957.10
2017-03-18 1944,-4.80,83.77,293.59,295.04,-0.43,0.21,-0.03,-0.32,0.09,2.20,290.00,957.10
2017-03-18 1945,-4.80,83.90,293.64,295.13,-0.41,0.25,0.00,-0.32,0.09,2.80,272.67,957.10
2017-03-18 1946,-4.80,83.80,293.63,295.07,-0.31,0.17,-0.03,-0.31,0.09,3.00,267.67,957.10
2017-03-18 1947,-4.80,83.80,293.73,295.13,-0.35,0.21,-0.06,-0.33,0.09,2.30,284.00,957.13
2017-03-18 1948,-4.80,83.83,293.61,295.16,-0.31,0.19,-0.03,-0.33,0.09,3.20,274.33,957.20
2017-03-18 1949,-4.80,83.83,293.79,295.15,-0.33,0.21,0.00,-0.34,0.09,3.10,279.67,957.20
2017-03-18 1950,-4.80,83.93,293.62,295.06,-0.33,0.19,0.00,-0.31,0.09,2.80,274.00,957.13
2017-03-18 1951,-4.80,84.10,293.71,295.10,-0.29,0.19,0.03,-0.30,0.09,2.50,287.67,957.10
2017-03-18 1952,-4.80,84.27,293.61,295.11,-0.29,0.17,0.03,-0.34,0.09,1.90,254.33,957.10
2017-03-18 1953,-4.80,84.23,293.68,295.21,-0.25,0.23,-0.03,-0.32,0.09,1.50,289.00,957.10
2017-03-18 1954,-4.80,84.20,293.65,295.19,-0.27,0.21,-0.03,-0.33,0.09,2.70,255.00,957.20
2017-03-18 1955,-4.80,84.00,293.63,295.11,-0.29,0.23,-0.03,-0.31,0.09,2.10,285.00,957.20
2017-03-18 1956,-4.80,84.03,293.59,295.15,-0.27,0.19,0.00,-0.32,0.09,1.70,278.67,957.20
2017-03-18 1957,-4.80,84.13,293.69,295.13,-0.31,0.19,-0.06,-0.35,0.09,2.60,284.00,957.20
2017-03-18 1958,-4.80,84.10,293.82,295.13,-0.33,0.23,0.00,-0.32,0.09,2.40,285.00,957.23
2017-03-18 1959,-4.80,84.10,293.70,295.22,-0.29,0.17,-0.03,-0.34,0.09,2.70,285.00,957.30
2017-03-18 2000,-4.80,84.20,293.67,295.11,-0.19,0.15,0.00,-0.34,0.09,2.10,298.33,957.30
2017-03-18 2001,-4.80,84.30,293.70,295.17,-0.31,0.21,0.03,-0.32,0.09,2.20,298.67,957.30
2017-03-18 2002,-4.80,84.37,293.68,295.14,-0.25,0.19,0.03,-0.33,0.09,1.70,266.00,957.30
2017-03-18 2003,-4.80,84.37,293.69,295.13,-0.29,0.25,-0.03,-0.33,0.09,2.60,197.00,957.30
2017-03-18 2004,-4.80,84.20,293.73,295.24,-0.27,0.19,0.00,-0.34,0.09,3.30,290.67,957.30
2017-03-18 2005,-4.80,84.17,293.70,295.15,-0.27,0.23,-0.03,-0.32,0.09,3.00,278.67,957.30
2017-03-18 2006,-4.80,84.23,293.78,295.19,-0.25,0.17,0.00,-0.29,0.09,2.60,295.67,957.30
2017-03-18 2007,-4.80,84.23,293.66,295.15,-0.27,0.17,0.00,-0.35,0.09,1.40,280.67,957.30
2017-03-18 2008,-4.80,84.37,293.70,295.20,-0.29,0.17,0.00,-0.34,0.09,1.20,303.67,957.30
2017-03-18 2009,-4.80,84.47,293.75,295.23,-0.33,0.21,0.03,-0.33,0.09,1.50,297.33,957.30
2017-03-18 2010,-4.80,84.30,293.73,295.21,-0.25,0.15,0.00,-0.36,0.09,1.90,215.67,957.23
2017-03-18 2011,-4.80,84.23,293.76,295.18,-0.27,0.15,0.00,-0.33,0.09,1.00,282.00,957.20
2017-03-18 2012,-4.80,84.60,293.77,295.22,-0.21,0.21,-0.03,-0.34,0.09,0.50,196.67,957.20
2017-03-18 2013,-4.80,84.70,293.80,295.22,-0.27,0.21,0.00,-0.34,0.09,1.60,237.00,957.27
2017-03-18 2014,-4.80,84.47,293.73,295.18,-0.23,0.17,-0.03,-0.35,0.09,2.00,323.67,957.27
2017-03-18 2015,-4.80,84.40,293.70,295.16,-0.25,0.17,0.00,-0.34,0.09,2.20,335.00,957.20
2017-03-18 2016,-4.87,84.50,293.82,295.21,-0.21,0.15,-0.03,-0.31,0.09,1.80,323.33,957.20
2017-03-18 2017,-4.87,84.70,293.76,295.22,-0.19,0.14,-0.03,-0.31,0.09,1.80,324.00,957.20
2017-03-18 2018,-4.80,84.67,293.78,295.23,-0.23,0.19,-0.03,-0.31,0.09,1.30,344.33,957.20
2017-03-18 2019,-4.80,84.53,293.77,295.19,-0.29,0.17,0.00,-0.34,0.09,1.50,275.67,957.20
2017-03-18 2020,-4.80,84.50,293.78,295.17,-0.25,0.21,-0.03,-0.34,0.09,1.90,313.33,957.20
2017-03-18 2021,-4.80,84.37,293.73,295.13,-0.25,0.19,0.03,-0.32,0.09,1.90,246.00,957.20
2017-03-18 2022,-4.80,84.40,293.72,295.23,-0.21,0.14,0.03,-0.32,0.09,1.50,334.67,957.20
2017-03-18 2023,-4.80,84.43,293.79,295.16,-0.21,0.17,0.00,-0.34,0.09,2.40,340.00,957.20
2017-03-18 2024,-4.80,84.57,293.75,295.25,-0.21,0.14,0.00,-0.35,0.09,2.00,339.67,957.30
2017-03-18 2025,-4.87,84.70,293.79,295.22,-0.19,0.15,-0.03,-0.35,0.09,1.80,346.67,957.30
2017-03-18 2026,-4.90,84.83,293.76,295.30,-0.23,0.14,0.00,-0.34,0.09,2.10,339.33,957.30
2017-03-18 2027,-4.90,84.77,293.73,295.24,-0.19,0.17,-0.03,-0.33,0.09,2.00,329.67,957.30
2017-03-18 2028,-4.80,84.90,293.74,295.18,-0.19,0.14,-0.03,-0.31,0.09,1.60,326.67,957.30
2017-03-18 2029,-4.80,84.83,293.79,295.23,-0.21,0.15,-0.03,-0.33,0.09,2.20,319.33,957.30
2017-03-18 2030,-4.80,84.80,293.76,295.22,-0.23,0.12,0.06,-0.29,0.09,1.70,337.00,957.30
2017-03-18 2031,-4.80,84.97,293.80,295.33,-0.15,0.17,0.00,-0.30,0.09,1.40,324.33,957.30
2017-03-18 2032,-4.80,85.03,293.78,295.29,-0.21,0.14,-0.03,-0.32,0.09,1.30,334.67,957.30
2017-03-18 2033,-4.80,85.03,293.81,295.26,-0.19,0.14,0.00,-0.32,0.09,1.50,325.33,957.30
2017-03-18 2034,-4.80,84.93,293.75,295.31,-0.19,0.17,-0.03,-0.33,0.09,1.60,315.33,957.30
2017-03-18 2035,-4.80,85.00,293.79,295.21,-0.21,0.17,-0.03,-0.34,0.09,1.20,273.33,957.37
2017-03-18 2036,-4.80,85.00,293.74,295.21,-0.17,0.14,-0.03,-0.34,0.09,1.20,293.33,957.40
2017-03-18 2037,-4.80,84.80,293.81,295.25,-0.19,0.17,0.00,-0.33,0.09,1.70,314.00,957.37
2017-03-18 2038,-4.80,84.63,293.85,295.29,-0.21,0.17,-0.03,-0.32,0.09,1.30,235.67,957.40
2017-03-18 2039,-4.70,84.53,293.86,295.35,-0.19,0.19,0.00,-0.33,0.09,1.00,296.33,957.30
2017-03-18 2040,-4.70,84.30,293.79,295.36,-0.17,0.21,0.03,-0.38,0.09,1.20,318.00,957.30
2017-03-18 2041,-4.70,84.23,293.77,295.23,-0.19,0.19,-0.03,-0.34,0.09,1.50,305.00,957.30
2017-03-18 2042,-4.70,84.13,293.78,295.28,-0.27,0.19,0.06,-0.33,0.09,1.80,329.00,957.30
2017-03-18 2043,-4.70,84.30,293.77,295.27,-0.21,0.17,-0.03,-0.37,0.09,1.40,337.67,957.40
2017-03-18 2044,-4.80,84.60,293.75,295.29,-0.21,0.19,0.00,-0.35,0.09,0.80,324.33,957.40
2017-03-18 2045,-4.77,84.87,293.90,295.36,-0.19,0.15,0.00,-0.33,0.09,0.70,297.00,957.40
2017-03-18 2046,-4.70,84.83,293.81,295.36,-0.25,0.17,0.00,-0.37,0.09,1.40,317.33,957.47
2017-03-18 2047,-4.70,84.37,293.75,295.30,-0.23,0.19,0.00,-0.35,0.09,1.50,296.00,957.50
2017-03-18 2048,-4.70,84.27,293.74,295.35,-0.25,0.23,-0.03,-0.36,0.09,0.50,324.00,957.50
2017-03-18 2049,-4.67,84.40,293.85,295.31,-0.21,0.19,0.03,-0.32,0.09,0.70,320.67,957.50
2017-03-18 2050,-4.60,84.17,293.73,295.38,-0.25,0.23,0.06,-0.32,0.09,0.60,274.00,957.47
2017-03-18 2051,-4.60,83.90,293.80,295.36,-0.21,0.23,0.00,-0.34,0.09,1.30,323.00,957.43
2017-03-18 2052,-4.60,83.40,293.78,295.35,-0.25,0.19,0.00,-0.34,0.09,1.80,328.33,957.50
2017-03-18 2053,-4.70,83.57,293.74,295.39,-0.21,0.19,0.00,-0.34,0.09,1.40,232.00,957.50
2017-03-18 2054,-4.67,83.80,293.85,295.40,-0.15,0.25,0.00,-0.33,0.09,0.80,265.67,957.50
2017-03-18 2055,-4.60,83.57,293.89,295.42,-0.19,0.21,-0.06,-0.35,0.09,1.10,261.33,957.50
2017-03-18 2056,-4.60,83.40,293.87,295.35,-0.17,0.27,0.00,-0.33,0.09,0.90,252.33,957.50
2017-03-18 2057,-4.60,83.40,293.89,295.41,-0.23,0.23,-0.03,-0.36,0.09,0.90,254.00,957.50
2017-03-18 2058,-4.60,83.40,293.86,295.39,-0.23,0.19,0.00,-0.37,0.09,0.70,264.67,957.50
2017-03-18 2059,-4.60,83.43,293.92,295.37,-0.19,0.19,0.00,-0.33,0.09,0.80,269.67,957.50
2017-03-18 2100,-4.60,83.57,293.91,295.41,-0.15,0.15,0.06,-0.33,0.09,0.70,285.67,957.50
2017-03-18 2101,-4.60,83.70,293.93,295.58,-0.17,0.23,-0.03,-0.30,0.09,0.40,218.33,957.50
2017-03-18 2102,-4.57,83.50,293.87,295.43,-0.19,0.21,0.00,-0.35,0.09,0.60,252.00,957.50
2017-03-18 2103,-4.50,83.27,293.87,295.48,-0.21,0.19,0.00,-0.34,0.09,0.70,241.00,957.50
2017-03-18 2104,-4.50,83.20,293.86,295.49,-0.17,0.21,-0.03,-0.36,0.09,0.30,274.67,957.50
2017-03-18 2105,-4.47,83.07,293.89,295.46,-0.25,0.23,0.00,-0.35,0.09,0.30,314.33,957.50
2017-03-18 2106,-4.40,82.97,293.92,295.46,-0.19,0.21,0.00,-0.35,0.09,0.60,212.67,957.53
2017-03-18 2107,-4.40,82.87,293.97,295.47,-0.19,0.17,-0.03,-0.35,0.09,0.90,293.33,957.60
2017-03-18 2108,-4.40,82.37,293.92,295.48,-0.19,0.19,0.03,-0.34,0.09,1.40,306.33,957.60
2017-03-18 2109,-4.40,82.20,293.92,295.46,-0.19,0.23,0.00,-0.33,0.09,1.40,300.67,957.60
2017-03-18 2110,-4.47,82.23,293.98,295.44,-0.21,0.17,-0.08,-0.34,0.09,1.40,313.00,957.63
2017-03-18 2111,-4.50,82.60,293.89,295.48,-0.15,0.21,0.00,-0.33,0.09,1.30,315.33,957.70
2017-03-18 2112,-4.50,83.07,293.94,295.42,-0.19,0.21,0.00,-0.35,0.09,1.00,314.33,957.70
2017-03-18 2113,-4.50,83.30,293.91,295.51,-0.17,0.17,-0.03,-0.33,0.09,0.50,297.00,957.70
2017-03-18 2114,-4.50,83.30,293.96,295.53,-0.14,0.23,0.00,-0.32,0.09,0.90,327.00,957.70
2017-03-18 2115,-4.50,83.10,293.98,295.52,-0.17,0.19,-0.03,-0.34,0.09,0.90,320.00,957.67
2017-03-18 2116,-4.50,83.03,293.93,295.46,-0.15,0.23,-0.03,-0.33,0.09,0.80,330.33,957.60
2017-03-18 2117,-4.50,83.17,293.97,295.43,-0.17,0.19,0.00,-0.35,0.09,0.80,339.00,957.60
2017-03-18 2118,-4.50,83.40,293.93,295.48,-0.19,0.17,0.00,-0.32,0.09,1.00,325.67,957.60
2017-03-18 2119,-4.50,83.47,293.93,295.53,-0.10,0.17,0.00,-0.35,0.09,1.00,336.00,957.60
2017-03-18 2120,-4.60,83.53,293.83,295.47,-0.21,0.17,0.00,-0.34,0.09,1.10,331.67,957.60
2017-03-18 2121,-4.60,83.60,293.90,295.46,-0.15,0.17,0.03,-0.35,0.09,0.90,10.67,957.60
2017-03-18 2122,-4.60,83.67,293.93,295.50,-0.15,0.23,-0.03,-0.36,0.09,0.80,32.67,957.60
2017-03-18 2123,-4.70,83.87,293.86,295.40,-0.21,0.21,0.06,-0.34,0.09,0.60,128.00,957.60
2017-03-18 2124,-4.70,84.13,293.96,295.45,-0.23,0.21,0.00,-0.34,0.09,0.70,8.33,957.60
2017-03-18 2125,-4.80,84.30,293.88,295.53,-0.25,0.19,-0.06,-0.35,0.09,0.80,132.00,957.60
2017-03-18 2126,-4.80,84.53,293.88,295.44,-0.21,0.17,0.00,-0.34,0.09,0.70,10.33,957.60
2017-03-18 2127,-4.80,84.60,293.88,295.45,-0.17,0.23,0.00,-0.37,0.09,0.60,12.00,957.60
2017-03-18 2128,-4.80,84.60,293.89,295.50,-0.21,0.23,0.00,-0.35,0.09,0.60,10.33,957.53
2017-03-18 2129,-4.80,84.47,293.91,295.50,-0.25,0.19,-0.03,-0.33,0.09,0.60,121.67,957.50
2017-03-18 2130,-4.80,84.47,293.86,295.43,-0.25,0.19,0.00,-0.37,0.09,0.50,69.33,957.50
2017-03-18 2131,-4.80,84.60,293.92,295.46,-0.31,0.19,-0.03,-0.35,0.09,0.60,84.67,957.50
2017-03-18 2132,-4.77,84.67,293.85,295.35,-0.33,0.19,0.00,-0.33,0.09,0.90,90.33,957.47
2017-03-18 2133,-4.70,84.50,293.80,295.41,-0.29,0.15,-0.06,-0.33,0.09,0.90,74.33,957.40
2017-03-18 2134,-4.70,84.37,293.70,295.36,-0.33,0.21,0.03,-0.35,0.09,1.00,88.00,957.40
2017-03-18 2135,-4.73,84.40,293.76,295.42,-0.31,0.23,0.00,-0.36,0.09,0.60,64.33,957.40
2017-03-18 2136,-4.80,84.47,293.65,295.29,-0.41,0.17,0.00,-0.32,0.09,0.90,53.33,957.40
2017-03-18 2137,-4.80,84.43,293.71,295.33,-0.41,0.19,0.00,-0.35,0.09,0.50,64.00,957.40
2017-03-18 2138,-4.80,84.33,293.74,295.37,-0.43,0.21,-0.06,-0.36,0.09,1.00,56.00,957.40
2017-03-18 2139,-4.80,84.20,293.79,295.29,-0.39,0.27,0.00,-0.36,0.09,0.80,63.00,957.40
2017-03-18 2140,-4.80,84.27,293.78,295.37,-0.39,0.17,0.00,-0.35,0.09,1.10,80.00,957.40
2017-03-18 2141,-4.80,84.27,293.78,295.35,-0.33,0.19,-0.03,-0.34,0.09,1.10,76.67,957.40
2017-03-18 2142,-4.80,84.13,293.83,295.48,-0.33,0.33,-0.03,-0.36,0.09,1.20,51.00,957.40
2017-03-18 2143,-4.80,84.17,293.77,295.33,-0.31,0.29,-0.03,-0.34,0.09,0.90,44.00,957.40
2017-03-18 2144,-4.80,84.30,293.67,295.36,-0.35,0.27,0.00,-0.35,0.09,0.80,46.67,957.40
2017-03-18 2145,-4.80,84.20,293.82,295.39,-0.39,0.29,0.00,-0.35,0.09,0.90,38.00,957.40
2017-03-18 2146,-4.80,84.30,293.85,295.38,-0.35,0.25,-0.06,-0.34,0.09,1.00,38.67,957.40
2017-03-18 2147,-4.80,84.53,293.84,295.31,-0.31,0.23,-0.03,-0.35,0.09,0.80,34.33,957.40
2017-03-18 2148,-4.80,84.70,293.91,295.45,-0.23,0.27,0.03,-0.35,0.09,0.70,14.67,957.40
2017-03-18 2149,-4.80,84.50,293.83,295.41,-0.29,0.23,0.00,-0.34,0.09,1.10,28.00,957.40
2017-03-18 2150,-4.87,84.50,293.98,295.38,-0.29,0.23,0.00,-0.34,0.09,0.80,65.33,957.40
2017-03-18 2151,-4.87,84.57,293.90,295.38,-0.27,0.23,0.08,-0.35,0.09,0.70,76.00,957.40
2017-03-18 2152,-4.80,84.40,293.85,295.41,-0.29,0.25,0.03,-0.36,0.09,0.80,72.33,957.37
2017-03-18 2153,-4.80,84.30,293.83,295.40,-0.25,0.23,0.00,-0.34,0.09,1.20,80.67,957.30
2017-03-18 2154,-4.80,84.37,293.86,295.32,-0.33,0.23,0.00,-0.36,0.09,0.50,76.67,957.30
2017-03-18 2155,-4.80,84.47,293.84,295.44,-0.33,0.25,-0.03,-0.36,0.09,0.90,81.00,957.30
2017-03-18 2156,-4.80,84.43,293.85,295.34,-0.31,0.21,0.00,-0.35,0.09,1.10,70.67,957.27
2017-03-18 2157,-4.80,84.30,293.80,295.37,-0.33,0.21,0.00,-0.34,0.09,1.00,93.00,957.20
2017-03-18 2158,-4.80,84.13,293.77,295.36,-0.35,0.23,0.00,-0.39,0.09,0.80,105.33,957.20
2017-03-18 2159,-4.77,84.00,293.82,295.37,-0.33,0.23,0.00,-0.36,0.09,1.00,127.33,957.20
2017-03-18 2200,-4.77,83.97,293.79,295.36,-0.35,0.23,-0.06,-0.36,0.09,0.90,127.00,957.20
2017-03-18 2201,-4.80,84.13,293.97,295.43,-0.39,0.23,0.00,-0.36,0.09,0.70,142.67,957.20
2017-03-18 2202,-4.80,84.30,293.81,295.39,-0.39,0.23,0.00,-0.35,0.09,0.60,112.33,957.20
2017-03-18 2203,-4.80,84.43,293.84,295.35,-0.33,0.19,0.00,-0.33,0.09,0.50,80.67,957.20
2017-03-18 2204,-4.80,84.30,293.85,295.35,-0.31,0.21,-0.06,-0.35,0.09,0.50,65.33,957.20
2017-03-18 2205,-4.80,84.30,293.85,295.37,-0.33,0.23,0.00,-0.34,0.09,0.50,91.33,957.20
2017-03-18 2206,-4.77,84.40,293.81,295.45,-0.27,0.23,0.06,-0.32,0.09,0.60,91.33,957.20
2017-03-18 2207,-4.70,84.30,293.82,295.40,-0.23,0.25,0.03,-0.36,0.09,0.60,88.67,957.20
2017-03-18 2208,-4.70,84.30,293.74,295.36,-0.25,0.23,-0.03,-0.37,0.09,0.60,110.00,957.20
2017-03-18 2209,-4.70,84.30,293.80,295.42,-0.33,0.21,0.00,-0.38,0.09,0.50,164.33,957.13
2017-03-18 2210,-4.70,84.17,293.79,295.41,-0.33,0.19,0.00,-0.35,0.09,0.40,134.33,957.10
2017-03-18 2211,-4.67,84.00,293.75,295.34,-0.39,0.27,0.00,-0.35,0.09,0.50,98.67,957.10
2017-03-18 2212,-4.63,83.77,293.85,295.33,-0.35,0.21,0.00,-0.36,0.09,0.90,89.67,957.10
2017-03-18 2213,-4.70,83.77,293.89,295.35,-0.29,0.21,0.00,-0.35,0.09,1.00,88.67,957.10
2017-03-18 2214,-4.70,83.80,293.84,295.30,-0.27,0.19,0.03,-0.37,0.09,1.30,83.33,957.10
2017-03-18 2215,-4.70,83.80,293.78,295.31,-0.21,0.21,0.00,-0.39,0.09,0.80,83.00,957.10
2017-03-18 2216,-4.70,83.87,293.86,295.44,-0.29,0.19,0.00,-0.36,0.09,0.40,81.00,957.10
2017-03-18 2217,-4.70,83.90,293.72,295.29,-0.31,0.25,-0.03,-0.36,0.09,0.90,124.67,957.10
2017-03-18 2218,-4.70,83.70,293.81,295.35,-0.31,0.19,-0.03,-0.36,0.09,0.80,105.33,957.13
2017-03-18 2219,-4.70,83.57,293.77,295.32,-0.27,0.19,-0.03,-0.37,0.09,0.80,104.67,957.10
2017-03-18 2220,-4.70,83.80,293.81,295.38,-0.21,0.23,0.00,-0.36,0.09,0.70,120.33,957.10
2017-03-18 2221,-4.70,84.00,293.86,295.40,-0.29,0.25,-0.03,-0.32,0.09,0.30,105.33,957.10
2017-03-18 2222,-4.70,84.17,293.86,295.37,-0.27,0.25,0.03,-0.36,0.09,0.80,101.33,957.10
2017-03-18 2223,-4.70,84.30,293.92,295.44,-0.25,0.21,0.03,-0.35,0.09,0.60,96.67,957.10
2017-03-18 2224,-4.70,84.23,293.79,295.40,-0.19,0.21,0.00,-0.35,0.09,0.90,93.67,957.10
2017-03-18 2225,-4.70,84.13,293.77,295.41,-0.23,0.25,0.06,-0.37,0.09,1.30,95.00,957.10
2017-03-18 2226,-4.70,84.07,293.82,295.34,-0.23,0.23,0.00,-0.35,0.09,1.20,99.67,957.10
2017-03-18 2227,-4.77,84.20,293.79,295.34,-0.25,0.23,-0.00,-0.38,0.09,1.10,104.33,957.10
2017-03-18 2228,-4.80,84.50,293.87,295.39,-0.25,0.19,0.00,-0.34,0.09,0.90,120.00,957.10
2017-03-18 2229,-4.80,84.80,293.79,295.40,-0.23,0.19,-0.08,-0.35,0.09,0.90,161.33,957.10
2017-03-18 2230,-4.80,85.00,293.89,295.43,-0.23,0.23,0.00,-0.34,0.09,0.70,155.67,957.20
2017-03-18 2231,-4.80,84.87,293.91,295.46,-0.23,0.23,-0.08,-0.36,0.09,0.80,97.67,957.20
2017-03-18 2232,-4.80,84.73,293.86,295.45,-0.21,0.23,0.03,-0.36,0.09,0.50,91.00,957.20
2017-03-18 2233,-4.80,84.70,293.82,295.52,-0.25,0.23,0.00,-0.36,0.09,0.50,70.67,957.20
2017-03-18 2234,-4.80,84.70,293.82,295.44,-0.29,0.21,0.00,-0.35,0.09,0.40,97.33,957.17
2017-03-18 2235,-4.80,84.77,293.81,295.43,-0.25,0.23,-0.03,-0.38,0.09,0.50,121.00,957.13
2017-03-18 2236,-4.77,84.77,293.78,295.43,-0.27,0.29,0.00,-0.35,0.09,0.70,171.00,957.20
2017-03-18 2237,-4.70,84.57,293.81,295.39,-0.29,0.21,0.03,-0.35,0.09,1.20,168.67,957.20
2017-03-18 2238,-4.70,84.33,293.79,295.37,-0.23,0.25,0.00,-0.36,0.09,1.30,164.67,957.20
2017-03-18 2239,-4.70,84.37,293.87,295.37,-0.21,0.21,0.00,-0.34,0.09,1.50,168.67,957.20
2017-03-18 2240,-4.77,84.57,293.82,295.38,-0.27,0.21,0.00,-0.36,0.09,1.20,185.00,957.20
2017-03-18 2241,-4.80,84.57,293.79,295.32,-0.23,0.23,-0.03,-0.39,0.09,1.60,173.33,957.20
2017-03-18 2242,-4.70,84.47,293.85,295.41,-0.25,0.25,-0.03,-0.35,0.09,1.50,174.00,957.20
2017-03-18 2243,-4.70,84.40,293.77,295.37,-0.27,0.19,-0.03,-0.37,0.09,1.50,164.67,957.20
2017-03-18 2244,-4.70,84.50,293.87,295.38,-0.29,0.19,0.03,-0.34,0.09,1.10,112.00,957.20
2017-03-18 2245,-4.80,84.83,293.67,295.38,-0.29,0.17,0.03,-0.37,0.09,1.40,178.33,957.20
2017-03-18 2246,-4.80,84.80,293.78,295.32,-0.35,0.17,0.00,-0.35,0.09,1.70,180.67,957.20
2017-03-18 2247,-4.80,84.87,293.77,295.32,-0.29,0.21,0.00,-0.37,0.09,1.80,186.67,957.23
2017-03-18 2248,-4.80,85.03,293.80,295.29,-0.29,0.21,0.03,-0.38,0.09,1.50,194.33,957.30
2017-03-18 2249,-4.80,85.13,293.83,295.34,-0.29,0.23,-0.03,-0.35,0.09,1.60,200.00,957.30
2017-03-18 2250,-4.80,85.17,293.75,295.28,-0.29,0.23,0.00,-0.35,0.09,1.40,172.67,957.30
2017-03-18 2251,-4.73,85.17,293.81,295.36,-0.27,0.19,0.00,-0.36,0.09,1.10,197.00,957.30
2017-03-18 2252,-4.70,85.23,293.83,295.34,-0.29,0.19,0.00,-0.36,0.09,0.70,191.00,957.30
2017-03-18 2253,-4.70,85.37,293.74,295.32,-0.33,0.19,0.03,-0.36,0.09,1.00,249.00,957.23
2017-03-18 2254,-4.70,85.30,293.79,295.29,-0.31,0.21,0.00,-0.39,0.09,0.60,196.00,957.20
2017-03-18 2255,-4.70,85.20,293.78,295.33,-0.37,0.21,-0.03,-0.38,0.09,0.60,211.67,957.20
2017-03-18 2256,-4.67,85.07,293.66,295.23,-0.43,0.23,0.00,-0.35,0.09,0.90,183.33,957.13
2017-03-18 2257,-4.60,84.57,293.63,295.20,-0.48,0.21,0.00,-0.37,0.09,1.00,188.00,957.10
2017-03-18 2258,-4.60,84.30,293.61,295.19,-0.48,0.25,-0.06,-0.36,0.09,1.10,207.67,957.10
2017-03-18 2259,-4.60,84.33,293.56,295.12,-0.52,0.19,0.06,-0.35,0.09,0.70,182.33,957.10
2017-03-18 2300,-4.60,84.33,293.47,295.11,-0.56,0.23,-0.03,-0.36,0.09,1.10,196.33,957.10
2017-03-18 2301,-4.60,84.07,293.46,295.05,-0.66,0.29,0.00,-0.38,0.09,1.10,192.33,957.10
2017-03-18 2302,-4.60,84.17,293.50,294.99,-0.52,0.19,-0.06,-0.39,0.09,1.00,190.67,957.07
2017-03-18 2303,-4.60,84.13,293.45,294.99,-0.52,0.21,-0.03,-0.35,0.09,1.10,203.00,957.00
2017-03-18 2304,-4.60,84.10,293.48,295.00,-0.54,0.23,0.00,-0.34,0.09,1.40,193.33,957.00
2017-03-18 2305,-4.60,84.13,293.39,294.96,-0.50,0.23,0.00,-0.37,0.09,1.30,187.67,957.00
2017-03-18 2306,-4.70,84.33,293.44,294.95,-0.54,0.23,0.00,-0.36,0.09,1.20,149.33,957.00
2017-03-18 2307,-4.70,84.57,293.34,294.94,-0.56,0.23,0.00,-0.38,0.09,0.80,162.33,957.00
2017-03-18 2308,-4.77,84.90,293.39,295.03,-0.54,0.21,0.00,-0.38,0.09,1.00,217.00,957.00
2017-03-18 2309,-4.73,85.03,293.41,294.90,-0.52,0.25,0.00,-0.35,0.09,0.90,200.33,957.03
2017-03-18 2310,-4.70,84.80,293.36,294.85,-0.54,0.23,0.00,-0.34,0.09,0.80,187.67,957.10
2017-03-18 2311,-4.70,84.70,293.29,294.97,-0.54,0.23,0.00,-0.37,0.09,0.90,194.33,957.03
2017-03-18 2312,-4.70,84.70,293.17,294.80,-0.62,0.25,0.00,-0.37,0.09,1.00,212.67,957.00
2017-03-18 2313,-4.70,84.60,292.98,294.70,-0.62,0.23,0.00,-0.38,0.09,1.30,196.00,957.00
2017-03-18 2314,-4.70,84.43,292.79,294.68,-0.76,0.27,0.00,-0.36,0.09,1.30,194.67,957.00
2017-03-18 2315,-4.70,84.53,292.58,294.58,-0.81,0.29,0.00,-0.38,0.09,1.00,196.67,956.97
2017-03-18 2316,-4.70,84.47,292.48,294.42,-1.01,0.31,0.03,-0.37,0.09,1.20,167.00,957.00
2017-03-18 2317,-4.70,84.50,292.52,294.37,-1.08,0.25,0.00,-0.36,0.09,1.40,163.67,957.00
2017-03-18 2318,-4.73,84.67,292.58,294.36,-1.14,0.29,-0.03,-0.36,0.09,1.00,161.00,957.00
2017-03-18 2319,-4.80,85.07,292.60,294.33,-1.01,0.29,-0.03,-0.36,0.09,1.30,196.33,957.00
2017-03-18 2320,-4.80,85.13,292.60,294.29,-0.97,0.27,0.00,-0.36,0.09,0.90,200.33,957.00
2017-03-18 2321,-4.80,85.20,292.42,294.30,-0.95,0.31,0.00,-0.36,0.09,1.40,180.33,957.00
2017-03-18 2322,-4.80,85.20,292.33,294.25,-1.01,0.27,-0.03,-0.37,0.09,1.50,172.67,957.00
2017-03-18 2323,-4.80,85.23,292.12,294.16,-1.05,0.25,-0.11,-0.35,0.09,1.40,170.67,956.97
2017-03-18 2324,-4.80,85.30,291.86,293.90,-1.08,0.29,0.00,-0.36,0.09,1.60,190.33,956.90
2017-03-18 2325,-4.80,85.17,291.55,293.77,-1.34,0.29,0.00,-0.36,0.09,1.20,168.00,956.90
2017-03-18 2326,-4.80,85.23,291.28,293.55,-1.55,0.33,0.03,-0.37,0.09,1.10,188.00,956.90
2017-03-18 2327,-4.80,85.30,291.11,293.31,-1.78,0.37,0.00,-0.36,0.09,0.80,228.00,956.90
2017-03-18 2328,-4.80,85.13,290.99,293.23,-2.07,0.43,0.00,-0.38,0.09,0.90,114.00,956.90
2017-03-18 2329,-4.83,85.20,290.82,293.10,-2.03,0.41,0.00,-0.38,0.09,0.80,80.00,956.90
2017-03-18 2330,-4.90,85.37,290.68,292.97,-2.11,0.46,-0.03,-0.39,0.09,0.50,102.00,956.80
2017-03-18 2331,-4.90,85.40,290.37,292.73,-2.34,0.54,-0.03,-0.41,0.09,1.00,127.33,956.80
2017-03-18 2332,-4.90,85.43,289.97,292.49,-2.40,0.48,0.00,-0.38,0.09,1.10,140.33,956.80
2017-03-18 2333,-4.90,85.50,289.60,292.24,-2.44,0.56,0.00,-0.35,0.09,0.50,130.00,956.80
2017-03-18 2334,-4.90,85.40,289.15,292.04,-2.75,0.56,-0.03,-0.34,0.09,0.70,101.67,956.80
2017-03-18 2335,-4.90,85.30,288.58,291.84,-2.87,0.60,0.00,-0.34,0.09,0.70,87.33,956.80
2017-03-18 2336,-4.90,85.30,288.03,291.42,-3.27,0.58,-0.03,-0.37,0.09,0.80,95.00,956.80
2017-03-18 2337,-4.90,85.30,287.94,291.05,-3.51,0.66,0.00,-0.38,0.09,0.70,119.67,956.80
2017-03-18 2338,-5.00,85.30,287.66,290.78,-3.84,0.66,0.00,-0.36,0.09,0.80,139.67,956.80
2017-03-18 2339,-5.00,85.30,287.39,290.59,-3.99,0.77,-0.06,-0.39,0.09,0.90,137.00,956.80
2017-03-18 2340,-5.00,85.37,287.11,290.28,-4.05,0.85,0.00,-0.33,0.09,1.10,128.67,956.80
2017-03-18 2341,-5.00,85.57,287.04,290.06,-3.93,0.91,0.00,-0.37,0.09,1.00,116.33,956.80
2017-03-18 2342,-5.00,85.67,286.96,289.89,-3.91,1.01,0.00,-0.38,0.09,0.90,102.00,956.80
2017-03-18 2343,-5.03,85.87,286.84,289.74,-3.80,0.91,0.00,-0.37,0.09,0.80,97.33,956.73
2017-03-18 2344,-5.10,86.00,286.78,289.60,-3.80,0.77,-0.03,-0.35,0.09,0.90,140.67,956.67
2017-03-18 2345,-5.10,86.07,286.49,289.70,-3.89,0.81,-0.03,-0.37,0.09,1.00,161.67,956.67
2017-03-18 2346,-5.10,86.20,286.41,289.48,-3.91,0.83,-0.03,-0.36,0.09,1.00,170.00,956.70
2017-03-18 2347,-5.10,86.17,286.27,289.39,-3.84,0.89,0.00,-0.37,0.09,1.10,175.00,956.70
2017-03-18 2348,-5.03,86.00,286.17,289.23,-3.76,1.18,0.00,-0.36,0.09,1.20,176.00,956.70
2017-03-18 2349,-5.00,85.73,286.14,289.29,-3.64,1.16,0.03,-0.38,0.09,1.20,183.67,956.70
2017-03-18 2350,-5.00,85.67,286.04,289.18,-3.45,1.26,0.00,-0.39,0.09,1.30,188.67,956.70
2017-03-18 2351,-5.00,85.60,286.05,289.12,-3.31,1.43,0.00,-0.37,0.09,1.30,192.67,956.70
2017-03-18 2352,-4.93,85.60,286.09,289.08,-3.20,1.47,0.00,-0.34,0.09,1.30,195.67,956.70
2017-03-18 2353,-4.90,85.67,286.19,288.89,-3.04,1.53,0.00,-0.35,0.09,1.10,198.67,956.70
2017-03-18 2354,-4.90,85.70,286.22,288.88,-3.06,1.57,0.03,-0.36,0.09,1.10,197.33,956.70
2017-03-18 2355,-4.90,85.70,286.14,288.82,-3.10,1.53,-0.03,-0.34,0.09,1.00,199.00,956.67
2017-03-18 2356,-4.93,85.70,286.20,288.77,-3.14,1.55,0.03,-0.35,0.09,1.10,194.67,956.67
2017-03-18 2357,-5.00,85.70,286.19,288.77,-3.23,1.53,0.00,-0.37,0.09,1.10,191.33,956.63
2017-03-18 2358,-5.00,85.73,286.09,288.71,-3.25,1.55,0.00,-0.39,0.09,1.10,193.00,956.60
2017-03-18 2359,-5.00,85.87,286.09,288.64,-3.27,1.55,0.03,-0.38,0.09,1.10,193.33,956.60