TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-03-16 0000,-6.37,29.77,210.03,278.96,-3.14,1.51,0.03,-2.68,0.07,3.70,212.33,953.10
2017-03-16 0001,-6.33,29.70,209.89,279.04,-3.18,1.41,0.00,-2.68,0.07,3.70,214.33,953.10
2017-03-16 0002,-6.30,29.60,209.83,279.01,-3.18,1.38,0.00,-2.67,0.07,4.10,207.67,953.10
2017-03-16 0003,-6.30,29.57,209.89,279.05,-3.02,1.40,0.00,-2.69,0.07,4.70,208.33,953.10
2017-03-16 0004,-6.30,29.63,210.05,278.98,-3.04,1.43,-0.03,-2.68,0.07,3.60,215.00,953.10
2017-03-16 0005,-6.33,29.77,210.09,278.86,-3.45,1.03,0.00,-2.69,0.07,4.50,211.33,953.10
2017-03-16 0006,-6.40,29.80,210.17,278.86,-3.26,1.14,0.00,-2.69,0.07,4.10,211.00,953.10
2017-03-16 0007,-6.40,29.97,210.10,278.67,-3.41,0.99,0.00,-2.70,0.07,4.70,215.00,953.10
2017-03-16 0008,-6.50,30.03,210.22,278.36,-3.64,0.79,0.00,-2.71,0.07,3.90,206.67,953.10
2017-03-16 0009,-6.50,30.17,210.20,278.52,-3.49,0.95,0.00,-2.67,0.07,4.50,218.00,953.10
2017-03-16 0010,-6.57,30.20,210.15,278.34,-3.61,0.85,0.00,-2.72,0.07,4.00,209.33,953.10
2017-03-16 0011,-6.60,30.27,210.11,278.32,-3.49,0.93,0.00,-2.71,0.07,4.60,217.67,953.10
2017-03-16 0012,-6.60,30.40,210.10,278.21,-3.61,0.74,-0.03,-2.70,0.07,4.20,210.67,953.10
2017-03-16 0013,-6.60,30.50,210.12,278.44,-3.29,1.09,-0.03,-2.71,0.07,3.90,216.00,953.10
2017-03-16 0014,-6.63,30.47,210.05,278.51,-3.18,1.12,0.00,-2.70,0.07,4.50,212.00,953.10
2017-03-16 0015,-6.67,30.50,210.00,278.36,-3.24,1.09,0.00,-2.72,0.07,4.50,212.67,953.10
2017-03-16 0016,-6.63,30.60,210.21,278.20,-3.08,1.22,-0.03,-2.69,0.07,4.50,210.00,953.10
2017-03-16 0017,-6.70,30.40,209.81,278.06,-3.55,0.76,0.00,-2.72,0.07,4.80,214.67,953.10
2017-03-16 0018,-6.60,30.43,210.13,278.17,-2.83,1.49,0.00,-2.72,0.07,5.10,212.67,953.10
2017-03-16 0019,-6.60,30.10,209.76,277.87,-3.53,0.83,0.03,-2.71,0.07,5.20,212.00,953.10
2017-03-16 0020,-6.53,29.93,210.02,278.27,-2.58,1.82,0.00,-2.71,0.07,4.70,209.00,953.10
2017-03-16 0021,-6.43,30.17,210.27,278.33,-3.02,1.38,0.00,-2.73,0.07,4.00,216.67,953.10
2017-03-16 0022,-6.50,30.00,209.97,278.14,-3.39,0.99,-0.03,-2.71,0.07,4.40,213.33,953.10
2017-03-16 0023,-6.57,30.23,209.94,278.21,-3.84,0.58,0.03,-2.75,0.07,4.70,216.00,953.10
2017-03-16 0024,-6.63,30.40,210.14,278.32,-3.41,1.09,0.00,-2.73,0.07,4.20,200.33,953.10
2017-03-16 0025,-6.73,30.67,210.41,278.04,-3.61,0.78,0.00,-2.76,0.07,3.90,211.33,953.10
2017-03-16 0026,-6.80,30.73,210.29,277.89,-3.76,0.60,-0.03,-2.75,0.07,4.10,208.67,953.10
2017-03-16 0027,-6.87,30.83,210.04,277.67,-3.84,0.48,0.03,-2.75,0.07,4.20,206.33,953.10
2017-03-16 0028,-6.90,30.77,209.98,277.36,-3.66,0.56,-0.03,-2.77,0.07,3.80,214.00,953.10
2017-03-16 0029,-6.90,30.83,209.80,277.40,-3.62,0.64,0.00,-2.76,0.07,3.70,209.33,953.10
2017-03-16 0530,-8.90,48.23,210.01,271.20,-3.20,0.68,-0.06,-3.31,0.06,4.30,219.33,953.37
2017-03-16 0531,-9.00,48.27,209.73,271.11,-3.10,0.87,0.00,-3.33,0.06,4.30,223.00,953.40
2017-03-16 0532,-9.10,48.50,209.59,270.92,-3.30,0.45,-0.03,-3.32,0.06,4.70,211.33,953.37
2017-03-16 0533,-9.20,48.87,209.80,270.81,-3.53,0.33,0.00,-3.33,0.06,4.00,216.00,953.40
2017-03-16 0534,-9.20,48.97,209.65,270.76,-3.28,0.58,0.00,-3.34,0.06,4.20,216.00,953.40
2017-03-16 0535,-9.30,49.17,209.60,270.55,-3.31,0.60,0.00,-3.35,0.06,4.00,216.33,953.40
2017-03-16 0536,-9.30,49.07,209.49,270.55,-3.26,0.62,0.03,-3.35,0.06,3.80,219.33,953.40
2017-03-16 0537,-9.33,49.17,209.36,270.33,-3.14,0.66,0.00,-3.34,0.06,4.10,212.33,953.43
2017-03-16 0538,-9.40,49.53,209.09,270.19,-3.33,0.41,0.06,-3.32,0.06,3.70,218.00,953.47
2017-03-16 0539,-9.50,49.60,209.11,270.10,-3.37,0.43,0.08,-3.33,0.06,3.80,214.67,953.40
2017-03-16 0540,-9.57,49.77,208.93,269.95,-3.43,0.41,0.06,-3.34,0.06,4.00,211.00,953.47
2017-03-16 0541,-9.60,49.90,208.90,269.82,-3.28,0.48,0.06,-3.36,0.06,3.70,215.00,953.43
2017-03-16 0542,-9.67,49.97,208.87,269.54,-3.20,0.45,0.14,-3.36,0.06,4.40,213.33,953.50
2017-03-16 0543,-9.70,50.13,208.75,269.47,-3.28,0.43,0.17,-3.35,0.06,4.10,206.00,953.50
2017-03-16 0544,-9.80,50.23,208.70,269.35,-2.99,0.50,0.17,-3.35,0.06,3.90,214.33,953.47
2017-03-16 0545,-9.83,50.37,208.52,269.19,-3.14,0.37,0.25,-3.34,0.06,4.30,206.33,953.50
2017-03-16 0546,-9.90,50.53,208.51,269.09,-2.99,0.39,0.28,-3.36,0.06,4.30,213.00,953.50
2017-03-16 0547,-10.00,50.80,208.41,268.83,-2.99,0.35,0.39,-3.36,0.06,4.20,207.67,953.50
2017-03-16 0548,-10.03,51.13,208.59,268.72,-2.95,0.43,0.50,-3.34,0.06,4.20,205.00,953.50
2017-03-16 0549,-10.10,51.17,208.45,268.53,-2.69,0.58,0.53,-3.38,0.06,4.00,209.00,953.50
2017-03-16 0550,-10.10,51.37,208.51,268.54,-2.48,0.72,0.66,-3.38,0.06,4.00,207.33,953.50
2017-03-16 0551,-10.10,51.33,208.41,268.37,-2.42,0.72,0.77,-3.34,0.06,4.20,212.00,953.50
2017-03-16 0552,-10.10,51.57,208.21,268.35,-2.29,0.78,0.97,-3.36,0.06,4.80,207.00,953.50
2017-03-16 0553,-10.10,51.50,208.29,268.24,-1.96,0.91,1.16,-3.36,0.06,4.40,209.00,953.50
2017-03-16 0554,-10.07,51.67,208.10,268.40,-1.78,1.10,1.41,-3.38,0.06,3.90,216.00,953.53
2017-03-16 0555,-10.00,51.83,208.38,268.44,-1.76,1.03,1.71,-3.35,0.06,4.90,213.33,953.57
2017-03-16 0556,-10.00,51.50,208.61,268.54,-1.30,1.53,2.05,-3.38,0.06,4.00,215.00,953.60
2017-03-16 0557,-10.00,51.57,208.19,268.49,-1.30,1.28,2.38,-3.38,0.06,4.40,210.67,953.60
2017-03-16 0558,-10.00,51.37,208.63,268.32,-0.87,1.45,2.82,-3.36,0.06,4.30,217.67,953.60
2017-03-16 0559,-10.00,51.93,208.31,268.29,-1.07,0.97,3.29,-3.38,0.06,4.50,211.67,953.57
2017-03-16 0030,-6.97,30.83,210.00,277.31,-3.59,0.78,-0.03,-2.75,0.07,4.00,208.33,953.10
2017-03-16 0031,-6.90,30.67,209.85,277.06,-3.16,1.07,0.00,-2.76,0.07,4.50,207.67,953.10
2017-03-16 0032,-6.90,30.80,209.97,277.00,-3.45,0.87,0.00,-2.75,0.07,4.20,211.00,953.10
2017-03-16 0033,-6.90,30.80,209.97,277.09,-3.39,0.95,-0.00,-2.75,0.07,4.00,211.33,953.10
2017-03-16 0034,-7.00,30.80,209.94,276.88,-3.49,0.93,0.03,-2.77,0.07,4.40,213.67,953.10
2017-03-16 0035,-6.93,30.57,209.69,277.14,-3.16,1.03,-0.03,-2.76,0.07,3.90,212.33,953.10
2017-03-16 0036,-6.90,30.50,210.05,277.14,-3.22,1.09,-0.03,-2.75,0.07,4.50,216.33,953.10
2017-03-16 0037,-6.83,30.47,209.98,277.36,-2.58,1.69,0.00,-2.79,0.07,3.90,210.67,953.10
2017-03-16 0038,-6.87,30.43,210.22,277.26,-3.33,1.07,-0.03,-2.78,0.07,3.90,213.00,953.10
2017-03-16 0039,-6.90,30.37,209.98,277.20,-3.35,0.91,0.00,-2.75,0.07,4.40,211.33,953.17
2017-03-16 0040,-6.80,30.53,210.29,277.23,-2.89,1.40,0.00,-2.81,0.07,4.50,214.33,953.20
2017-03-16 0041,-6.90,30.27,210.10,276.85,-3.37,0.87,0.00,-2.79,0.07,4.30,214.00,953.13
2017-03-16 0042,-6.80,30.30,210.23,276.94,-2.87,1.45,0.00,-2.77,0.07,4.20,211.67,953.10
2017-03-16 0043,-6.80,30.07,210.28,276.90,-3.16,1.18,0.00,-2.80,0.07,4.40,215.33,953.10
2017-03-16 0044,-6.80,30.37,210.54,276.85,-2.93,1.40,0.00,-2.79,0.07,3.70,207.00,953.10
2017-03-16 0045,-6.80,30.40,210.43,276.85,-3.29,0.95,0.00,-2.79,0.07,4.70,215.00,953.10
2017-03-16 0046,-6.90,30.30,210.47,276.81,-3.18,0.95,0.03,-2.81,0.07,4.30,213.33,953.10
2017-03-16 0047,-6.83,30.43,210.52,276.79,-3.16,1.14,0.00,-2.80,0.07,5.00,214.00,953.13
2017-03-16 0048,-6.83,30.20,210.40,277.02,-3.06,1.24,0.06,-2.80,0.07,4.70,219.33,953.20
2017-03-16 0049,-6.80,30.10,210.68,277.17,-3.14,1.24,-0.03,-2.80,0.07,4.10,216.33,953.20
2017-03-16 0050,-6.80,30.13,210.67,277.21,-3.02,1.41,0.06,-2.77,0.07,4.40,217.67,953.20
2017-03-16 0051,-6.80,30.13,210.72,277.27,-3.14,1.14,0.00,-2.82,0.07,4.60,215.67,953.20
2017-03-16 0052,-6.80,29.90,210.56,277.15,-3.18,1.12,-0.03,-2.82,0.07,4.60,216.33,953.20
2017-03-16 0053,-6.73,29.83,210.59,277.05,-3.12,1.24,0.00,-2.80,0.07,4.60,219.67,953.20
2017-03-16 0054,-6.67,29.67,210.70,277.31,-2.69,1.51,0.00,-2.80,0.07,4.10,221.00,953.20
2017-03-16 0055,-6.60,29.50,210.97,277.06,-2.77,1.51,0.00,-2.79,0.07,4.70,214.00,953.20
2017-03-16 0056,-6.60,29.33,210.81,277.26,-3.24,0.97,0.00,-2.78,0.07,4.60,220.33,953.20
2017-03-16 0057,-6.53,29.50,211.21,277.72,-2.58,1.63,0.00,-2.82,0.07,4.30,216.00,953.20
2017-03-16 0058,-6.60,29.13,211.04,277.39,-3.18,0.95,0.00,-2.82,0.07,4.70,216.00,953.20
2017-03-16 0059,-6.53,29.37,211.34,277.84,-2.66,1.73,0.00,-2.82,0.07,4.40,215.33,953.20
2017-03-16 0600,-9.87,51.67,208.54,268.99,0.02,1.82,3.82,-3.37,0.06,4.00,225.00,953.60
2017-03-16 0601,-9.80,51.53,208.61,269.03,0.17,1.86,4.42,-3.38,0.06,5.00,211.33,953.50
2017-03-16 0602,-9.80,51.20,208.74,268.96,0.66,1.88,5.00,-3.39,0.06,4.80,206.67,953.50
2017-03-16 0603,-9.80,51.47,208.70,268.87,0.54,1.45,5.78,-3.37,0.06,4.70,209.00,953.50
2017-03-16 0604,-9.80,51.47,208.80,268.93,1.01,1.57,6.53,-3.39,0.06,4.60,213.00,953.50
2017-03-16 0605,-9.77,51.83,209.19,268.87,1.55,1.80,7.41,-3.37,0.06,5.20,212.33,953.50
2017-03-16 0606,-9.70,51.23,209.11,269.22,2.17,2.13,8.41,-3.37,0.06,4.10,208.33,953.50
2017-03-16 0607,-9.70,51.70,209.08,269.07,1.96,1.51,9.46,-3.38,0.06,5.00,219.33,953.50
2017-03-16 0608,-9.63,51.30,209.09,269.33,3.31,2.40,10.65,-3.39,0.06,4.80,211.67,953.50
2017-03-16 0609,-9.63,51.33,209.30,269.34,3.76,2.31,11.81,-3.39,0.06,4.80,221.00,953.50
2017-03-16 0610,-9.67,51.50,209.15,269.39,5.16,2.93,13.27,-3.38,0.06,5.80,213.00,953.50
2017-03-16 0611,-9.60,51.27,209.34,269.51,6.75,3.74,14.79,-3.40,0.06,4.40,205.00,953.50
2017-03-16 0612,-9.70,51.47,209.27,269.56,8.37,4.52,16.42,-3.39,0.06,5.20,212.00,953.50
2017-03-16 0613,-9.70,51.60,209.27,269.66,9.94,5.25,18.17,-3.40,0.06,4.40,210.00,953.50
2017-03-16 0614,-9.70,51.60,209.25,269.66,11.63,5.89,20.07,-3.42,0.06,4.40,210.33,953.50
2017-03-16 0615,-9.70,51.60,209.41,269.86,13.67,6.67,22.15,-3.39,0.06,5.10,210.33,953.50
2017-03-16 0616,-9.63,51.57,209.72,269.89,15.68,7.37,24.28,-3.41,0.06,4.60,215.00,953.50
2017-03-16 0617,-9.60,51.57,209.60,270.04,17.81,7.89,26.57,-3.40,0.06,4.60,212.67,953.50
2017-03-16 0618,-9.70,51.70,209.63,270.02,19.71,8.20,28.95,-3.40,0.06,4.50,223.33,953.47
2017-03-16 0619,-9.67,51.87,209.53,270.10,21.85,8.63,31.41,-3.42,0.06,4.40,217.67,953.50
2017-03-16 0620,-9.60,51.67,209.58,270.21,24.04,9.23,33.93,-3.39,0.06,4.40,210.67,953.47
2017-03-16 0621,-9.60,51.73,209.62,270.31,25.94,9.44,36.53,-3.40,0.06,4.90,214.00,953.47
2017-03-16 0622,-9.67,51.77,209.82,270.31,28.01,9.63,39.18,-3.42,0.06,4.50,215.33,953.40
2017-03-16 0623,-9.70,51.83,209.77,270.32,30.10,9.89,42.03,-3.41,0.06,4.10,209.33,953.40
2017-03-16 0624,-9.70,52.23,209.81,270.36,32.14,10.12,44.96,-3.41,0.06,4.50,216.67,953.40
2017-03-16 0625,-9.70,52.37,209.66,270.52,34.77,10.89,48.03,-3.40,0.06,5.10,215.67,953.40
2017-03-16 0626,-9.60,52.03,209.78,270.50,37.28,11.40,51.18,-3.41,0.06,3.90,216.00,953.40
2017-03-16 0627,-9.60,52.03,209.89,270.59,39.45,11.69,54.39,-3.41,0.06,4.20,214.33,953.40
2017-03-16 0628,-9.60,52.17,209.83,270.74,41.89,11.88,57.85,-3.39,0.06,4.40,211.33,953.30
2017-03-16 0629,-9.57,52.33,209.74,270.90,44.62,12.64,61.16,-3.43,0.06,5.00,215.00,953.30
2017-03-16 0100,-6.53,29.23,211.20,277.78,-3.26,1.16,0.00,-2.80,0.07,4.50,215.00,953.20
2017-03-16 0101,-6.50,29.37,211.53,278.18,-3.24,1.28,0.00,-2.84,0.07,4.40,211.33,953.20
2017-03-16 0102,-6.43,28.90,211.27,278.53,-3.06,1.34,0.00,-2.80,0.07,4.90,217.33,953.20
2017-03-16 0103,-6.30,29.10,211.89,278.75,-2.77,1.71,-0.03,-2.83,0.07,3.00,211.67,953.20
2017-03-16 0104,-6.40,28.63,211.43,278.44,-3.70,0.91,0.00,-2.84,0.07,4.70,214.67,953.20
2017-03-16 0105,-6.33,28.70,211.70,278.46,-2.83,1.55,0.00,-2.84,0.07,4.00,217.67,953.20
2017-03-16 0106,-6.30,28.80,211.68,278.28,-3.33,1.10,0.00,-2.80,0.07,4.20,212.67,953.20
2017-03-16 0107,-6.30,28.63,211.59,278.31,-3.31,1.05,0.00,-2.81,0.07,4.40,222.00,953.20
2017-03-16 0108,-6.27,28.50,211.93,278.90,-2.77,1.57,-0.03,-2.85,0.07,4.00,218.00,953.27
2017-03-16 0109,-6.20,28.33,211.98,278.61,-3.39,1.12,0.00,-2.84,0.07,4.80,219.00,953.27
2017-03-16 0110,-6.13,28.20,212.04,278.83,-2.54,1.98,-0.03,-2.86,0.07,4.70,222.67,953.20
2017-03-16 0111,-6.07,28.43,212.12,278.67,-3.31,1.26,0.03,-2.81,0.07,4.40,217.33,953.27
2017-03-16 0112,-5.93,27.90,212.21,279.27,-2.62,2.04,0.00,-2.84,0.07,3.80,225.00,953.20
2017-03-16 0113,-5.90,27.80,212.44,279.23,-3.26,1.47,0.00,-2.86,0.07,3.80,217.00,953.20
2017-03-16 0114,-5.90,27.83,212.47,278.94,-3.02,1.47,-0.03,-2.84,0.07,4.70,216.67,953.20
2017-03-16 0115,-5.90,27.80,212.63,279.44,-2.66,1.92,-0.03,-2.86,0.07,3.60,225.33,953.20
2017-03-16 0116,-5.93,27.77,212.92,279.19,-3.29,1.24,0.00,-2.84,0.07,4.30,211.00,953.20
2017-03-16 0117,-6.00,27.83,212.67,279.09,-3.20,1.09,0.00,-2.87,0.07,3.70,222.00,953.20
2017-03-16 0118,-6.00,28.03,212.84,279.11,-3.29,1.03,0.00,-2.87,0.07,3.60,207.33,953.20
2017-03-16 0119,-6.00,28.23,212.74,279.14,-3.33,1.07,-0.06,-2.86,0.07,4.30,213.33,953.20
2017-03-16 0120,-6.07,28.67,212.84,279.17,-3.45,0.87,0.00,-2.86,0.07,5.10,219.00,953.20
2017-03-16 0121,-6.00,28.50,212.95,279.39,-2.98,1.43,0.00,-2.87,0.07,4.90,215.33,953.20
2017-03-16 0122,-6.00,28.73,212.87,279.27,-3.22,1.12,-0.03,-2.88,0.07,4.70,210.00,953.20
2017-03-16 0123,-6.00,28.87,212.89,279.34,-3.16,1.16,-0.03,-2.87,0.07,4.90,210.67,953.20
2017-03-16 0124,-5.93,28.93,212.95,279.89,-2.91,1.36,-0.03,-2.88,0.07,4.70,217.33,953.20
2017-03-16 0125,-5.90,28.77,213.14,279.65,-3.26,1.09,0.00,-2.87,0.07,4.40,220.67,953.27
2017-03-16 0126,-5.93,28.73,213.09,279.92,-3.12,1.30,0.00,-2.89,0.07,3.40,222.67,953.30
2017-03-16 0127,-6.00,28.80,213.22,279.80,-3.72,0.78,-0.06,-2.89,0.07,4.00,210.33,953.30
2017-03-16 0128,-6.10,28.83,213.02,279.64,-3.61,0.81,-0.03,-2.89,0.07,4.70,212.00,953.23
2017-03-16 0129,-6.10,28.97,213.22,279.32,-3.45,0.83,-0.03,-2.85,0.07,4.30,210.67,953.30
2017-03-16 0630,-9.50,51.90,209.89,270.90,46.95,12.93,64.37,-3.42,0.06,4.50,222.33,953.37
2017-03-16 0631,-9.50,52.10,209.82,271.15,48.83,13.05,67.77,-3.42,0.06,4.40,220.33,953.37
2017-03-16 0632,-9.57,52.27,209.88,271.25,51.06,13.34,71.37,-3.41,0.06,4.70,213.00,953.33
2017-03-16 0633,-9.57,52.23,209.88,271.36,53.81,13.88,75.13,-3.41,0.06,4.30,216.67,953.30
2017-03-16 0634,-9.60,52.23,210.09,271.33,56.18,14.11,78.75,-3.43,0.06,4.20,214.00,953.30
2017-03-16 0635,-9.60,52.33,210.03,271.38,58.40,14.27,82.51,-3.42,0.06,4.10,210.67,953.30
2017-03-16 0636,-9.70,52.80,209.94,271.29,60.87,14.52,86.44,-3.41,0.06,4.30,215.00,953.30
2017-03-16 0637,-9.63,53.00,210.17,271.43,63.73,15.20,90.45,-3.44,0.06,4.90,221.00,953.23
2017-03-16 0638,-9.60,52.90,210.34,271.71,66.43,15.93,94.32,-3.42,0.06,4.30,217.00,953.30
2017-03-16 0639,-9.50,52.67,210.36,271.86,68.87,16.40,98.49,-3.44,0.06,3.70,217.00,953.27
2017-03-16 0640,-9.50,52.73,210.51,271.99,71.55,16.79,102.61,-3.42,0.06,3.90,219.67,953.30
2017-03-16 0641,-9.50,52.80,210.68,272.05,74.20,17.31,106.87,-3.41,0.06,4.50,214.00,953.30
2017-03-16 0642,-9.50,52.83,210.77,272.14,76.94,17.70,111.05,-3.43,0.06,4.20,222.67,953.30
2017-03-16 0643,-9.50,52.70,210.98,272.47,79.80,18.24,115.39,-3.45,0.06,4.20,219.33,953.30
2017-03-16 0644,-9.40,52.60,210.99,272.68,82.32,18.57,119.70,-3.44,0.06,3.40,222.67,953.30
2017-03-16 0645,-9.40,52.73,211.14,272.76,84.90,18.88,123.77,-3.44,0.06,4.00,223.00,953.30
2017-03-16 0646,-9.30,52.47,211.19,272.97,87.54,19.29,128.27,-3.43,0.06,3.30,219.00,953.30
2017-03-16 0647,-9.30,52.40,211.25,273.09,90.23,19.62,132.67,-3.43,0.06,3.80,222.33,953.30
2017-03-16 0648,-9.30,52.37,211.44,273.27,92.77,20.04,136.82,-3.45,0.06,3.50,218.67,953.30
2017-03-16 0649,-9.30,52.43,211.72,273.40,95.39,20.37,141.30,-3.46,0.06,3.60,213.67,953.30
2017-03-16 0650,-9.30,52.47,211.75,273.51,98.14,20.80,145.80,-3.43,0.06,3.70,220.33,953.30
2017-03-16 0651,-9.30,52.30,211.86,273.77,100.87,21.21,150.48,-3.44,0.06,3.30,216.00,953.30
2017-03-16 0652,-9.30,52.27,212.01,273.72,103.47,21.30,155.07,-3.40,0.06,3.10,214.67,953.30
2017-03-16 0653,-9.30,52.27,212.06,273.88,106.28,21.75,159.55,-3.45,0.06,3.40,204.00,953.33
2017-03-16 0654,-9.30,52.33,212.20,274.05,109.05,22.12,164.27,-3.43,0.06,3.80,214.00,953.30
2017-03-16 0655,-9.30,52.37,212.44,274.24,112.06,22.47,168.75,-3.46,0.06,3.20,212.00,953.40
2017-03-16 0656,-9.23,52.40,212.52,274.24,114.85,22.85,173.32,-3.46,0.06,3.50,212.33,953.40
2017-03-16 0657,-9.20,52.27,212.63,274.51,117.82,23.40,178.13,-3.44,0.06,3.60,217.67,953.40
2017-03-16 0658,-9.10,52.03,212.87,274.65,120.47,23.67,182.91,-3.45,0.06,3.20,217.67,953.40
2017-03-16 0659,-9.10,52.20,213.11,274.90,123.30,23.90,187.78,-3.44,0.06,3.60,215.67,953.40
2017-03-16 0130,-6.20,28.90,213.09,279.36,-3.51,0.85,-0.03,-2.87,0.07,4.20,209.00,953.27
2017-03-16 0131,-6.20,29.23,212.96,279.13,-3.68,0.72,0.00,-2.89,0.07,3.90,207.33,953.30
2017-03-16 0132,-6.27,29.33,212.97,279.21,-3.45,0.85,0.00,-2.88,0.07,4.10,217.67,953.30
2017-03-16 0133,-6.33,29.73,212.77,279.01,-3.82,0.47,0.03,-2.91,0.07,4.30,224.00,953.30
2017-03-16 0134,-6.40,29.87,212.76,279.14,-3.53,0.64,0.00,-2.87,0.07,5.00,216.33,953.27
2017-03-16 0135,-6.47,30.03,212.68,278.93,-3.76,0.35,-0.03,-2.91,0.07,5.00,206.33,953.27
2017-03-16 0136,-6.50,30.17,212.49,278.95,-3.51,0.62,0.03,-2.89,0.07,4.40,220.00,953.30
2017-03-16 0137,-6.57,30.23,212.46,278.78,-3.78,0.37,0.00,-2.89,0.07,4.60,216.67,953.30
2017-03-16 0138,-6.60,30.30,212.51,278.64,-3.55,0.70,0.00,-2.92,0.07,4.00,208.67,953.30
2017-03-16 0139,-6.70,30.47,212.26,278.40,-3.84,0.39,0.00,-2.89,0.07,4.10,215.00,953.30
2017-03-16 0140,-6.73,30.60,212.39,278.39,-3.99,0.35,0.03,-2.91,0.07,5.10,221.00,953.30
2017-03-16 0141,-6.80,30.77,212.20,278.27,-3.84,0.47,-0.03,-2.89,0.07,4.30,215.00,953.27
2017-03-16 0142,-6.87,30.87,212.20,278.19,-3.68,0.48,-0.03,-2.92,0.07,4.50,209.33,953.27
2017-03-16 0143,-6.90,31.03,211.97,278.08,-3.80,0.41,0.00,-2.94,0.07,4.30,209.33,953.30
2017-03-16 0144,-7.00,31.20,211.85,277.89,-3.72,0.50,0.00,-2.94,0.07,4.40,215.33,953.30
2017-03-16 0145,-7.00,31.40,211.74,277.68,-3.78,0.39,0.00,-2.90,0.07,5.30,223.33,953.30
2017-03-16 0146,-7.10,31.53,211.56,277.54,-3.70,0.48,-0.03,-2.91,0.07,4.90,224.00,953.33
2017-03-16 0147,-7.10,31.60,211.57,277.44,-3.66,0.68,0.00,-2.93,0.07,4.80,214.67,953.30
2017-03-16 0148,-7.13,31.77,211.67,277.40,-3.76,0.54,0.03,-2.94,0.07,5.20,223.67,953.30
2017-03-16 0149,-7.20,31.90,211.49,277.32,-3.61,0.56,-0.00,-2.91,0.07,4.30,212.67,953.30
2017-03-16 0150,-7.20,32.03,211.62,277.16,-3.59,0.60,0.03,-2.92,0.07,3.90,211.00,953.30
2017-03-16 0151,-7.27,32.33,211.38,277.16,-3.68,0.54,-0.06,-2.95,0.07,4.90,219.33,953.30
2017-03-16 0152,-7.30,32.43,211.38,277.21,-3.51,0.76,0.03,-2.94,0.07,3.90,229.00,953.30
2017-03-16 0153,-7.30,32.57,211.49,277.19,-3.57,0.62,-0.03,-2.95,0.07,4.20,209.33,953.30
2017-03-16 0154,-7.30,32.63,211.45,277.10,-3.43,0.72,0.03,-2.92,0.07,4.40,213.33,953.20
2017-03-16 0155,-7.33,32.73,211.64,276.91,-3.33,0.74,-0.03,-2.94,0.07,3.80,218.67,953.30
2017-03-16 0156,-7.40,32.90,211.51,276.89,-3.49,0.74,0.06,-2.93,0.07,3.90,216.00,953.27
2017-03-16 0157,-7.40,33.07,211.52,276.85,-3.51,0.72,0.00,-2.93,0.07,3.50,212.67,953.30
2017-03-16 0158,-7.47,33.13,211.46,276.74,-3.59,0.66,0.00,-2.95,0.07,3.80,214.67,953.30
2017-03-16 0159,-7.50,33.40,211.26,276.56,-3.47,0.76,0.00,-2.93,0.07,4.30,214.33,953.20
2017-03-16 0700,-9.10,52.27,213.36,275.17,126.38,24.38,192.59,-3.46,0.06,3.70,215.00,953.40
2017-03-16 0701,-9.07,52.03,213.44,275.29,129.31,24.81,197.73,-3.46,0.06,3.60,215.67,953.40
2017-03-16 0702,-9.00,52.03,213.77,275.46,132.37,25.08,202.66,-3.44,0.06,3.60,214.67,953.37
2017-03-16 0703,-9.00,51.93,213.90,275.76,135.34,25.53,207.72,-3.43,0.06,3.20,215.67,953.30
2017-03-16 0704,-9.00,51.73,214.00,275.85,137.99,25.82,212.47,-3.47,0.06,2.90,212.67,953.30
2017-03-16 0705,-8.97,51.70,214.04,276.04,140.80,26.21,217.50,-3.43,0.06,3.20,208.33,953.30
2017-03-16 0706,-8.90,51.67,214.14,276.35,143.81,26.54,222.67,-3.45,0.06,3.30,215.33,953.30
2017-03-16 0707,-8.90,51.60,214.38,276.45,146.64,26.79,227.98,-3.44,0.06,3.00,212.67,953.30
2017-03-16 0708,-8.90,51.63,214.41,276.67,149.53,27.10,233.04,-3.43,0.06,3.10,209.00,953.30
2017-03-16 0709,-8.90,51.63,214.52,276.78,152.49,27.33,238.32,-3.42,0.06,2.70,208.67,953.37
2017-03-16 0710,-8.90,51.77,214.62,276.88,155.55,27.70,243.66,-3.46,0.06,3.60,216.00,953.40
2017-03-16 0711,-8.90,52.03,215.05,277.04,158.66,28.13,248.83,-3.45,0.06,4.30,211.67,953.40
2017-03-16 0712,-8.90,51.83,214.86,277.21,161.64,28.46,254.00,-3.43,0.06,3.50,202.67,953.33
2017-03-16 0713,-8.90,51.90,214.98,277.26,164.49,28.88,259.50,-3.43,0.06,3.40,212.67,953.40
2017-03-16 0714,-8.90,52.20,215.38,277.50,167.71,29.31,264.78,-3.44,0.06,3.80,209.33,953.40
2017-03-16 0715,-8.80,52.03,215.22,277.68,170.61,29.68,270.09,-3.42,0.06,3.70,220.33,953.40
2017-03-16 0716,-8.80,51.97,215.55,277.77,173.75,29.97,275.92,-3.43,0.06,3.40,213.33,953.40
2017-03-16 0717,-8.80,51.97,215.56,277.98,176.93,30.41,281.48,-3.44,0.06,2.90,213.00,953.40
2017-03-16 0718,-8.77,52.10,215.65,278.19,180.17,30.92,286.76,-3.41,0.06,3.60,220.00,953.50
2017-03-16 0719,-8.70,52.00,215.73,278.39,183.17,31.26,292.54,-3.44,0.06,3.00,210.33,953.50
2017-03-16 0720,-8.70,52.00,215.91,278.52,185.55,31.50,297.57,-3.45,0.06,3.00,210.00,953.50
2017-03-16 0721,-8.70,52.23,216.28,278.79,188.79,32.02,303.38,-3.43,0.06,4.30,213.00,953.40
2017-03-16 0722,-8.63,52.07,216.32,278.84,191.97,32.21,308.85,-3.42,0.06,3.60,202.00,953.40
2017-03-16 0723,-8.60,52.23,216.50,279.11,195.15,32.62,314.91,-3.43,0.06,2.60,213.67,953.40
2017-03-16 0724,-8.60,52.03,216.62,279.30,198.73,33.11,321.27,-3.44,0.06,3.10,207.33,953.40
2017-03-16 0725,-8.50,52.10,216.97,279.53,202.20,33.45,327.05,-3.45,0.06,3.30,212.67,953.40
2017-03-16 0726,-8.50,51.93,217.06,279.81,205.36,33.75,333.13,-3.44,0.06,4.30,227.00,953.40
2017-03-16 0727,-8.43,51.80,217.18,280.08,208.79,34.25,338.91,-3.43,0.06,4.00,213.33,953.40
2017-03-16 0728,-8.40,51.63,217.27,280.17,211.70,34.54,344.69,-3.42,0.06,3.30,210.00,953.40
2017-03-16 0729,-8.37,51.63,217.56,280.27,214.84,34.95,350.22,-3.43,0.06,4.10,211.67,953.37
2017-03-16 0200,-7.50,33.53,211.27,276.59,-3.31,0.87,-0.03,-2.96,0.07,4.80,212.00,953.20
2017-03-16 0201,-7.50,33.60,211.17,276.54,-3.10,1.05,0.00,-2.96,0.07,4.10,213.67,953.20
2017-03-16 0202,-7.50,33.80,211.00,276.45,-3.20,0.87,0.00,-2.95,0.07,5.10,215.33,953.20
2017-03-16 0203,-7.50,33.60,211.21,276.48,-3.12,0.95,0.00,-2.95,0.07,3.70,219.67,953.20
2017-03-16 0204,-7.50,33.93,210.98,276.35,-3.31,0.76,0.00,-2.96,0.07,4.30,210.33,953.20
2017-03-16 0205,-7.57,33.90,211.10,276.31,-3.20,0.91,-0.03,-2.95,0.07,3.90,213.33,953.20
2017-03-16 0206,-7.60,34.23,210.90,276.25,-3.39,0.79,0.03,-2.95,0.07,4.30,212.33,953.20
2017-03-16 0207,-7.60,34.20,210.98,276.08,-3.20,0.95,-0.03,-2.96,0.07,4.00,207.00,953.20
2017-03-16 0208,-7.60,34.40,210.94,276.07,-3.29,0.83,0.03,-2.96,0.07,4.40,214.33,953.20
2017-03-16 0209,-7.60,34.50,210.98,276.00,-3.37,0.81,-0.03,-2.95,0.07,4.10,211.33,953.20
2017-03-16 0210,-7.63,34.63,210.85,275.92,-3.45,0.72,0.00,-2.96,0.07,4.50,214.33,953.17
2017-03-16 0211,-7.70,34.80,210.84,275.76,-3.37,0.83,-0.03,-2.95,0.07,4.10,208.33,953.17
2017-03-16 0212,-7.70,34.87,210.83,275.72,-3.18,0.97,0.00,-2.98,0.07,4.30,213.00,953.13
2017-03-16 0213,-7.70,35.17,210.84,275.56,-3.33,0.87,0.00,-2.97,0.07,4.30,214.67,953.13
2017-03-16 0214,-7.70,35.20,210.66,275.51,-3.10,0.95,-0.03,-2.96,0.07,4.40,211.00,953.10
2017-03-16 0215,-7.73,35.10,210.85,275.71,-3.16,0.95,0.00,-2.98,0.07,3.70,210.33,953.10
2017-03-16 0216,-7.80,35.53,210.78,275.33,-3.61,0.54,0.03,-2.97,0.07,3.90,204.00,953.10
2017-03-16 0217,-7.80,35.57,210.71,275.36,-3.26,0.91,0.00,-2.97,0.07,4.20,210.67,953.10
2017-03-16 0218,-7.87,35.53,210.48,275.07,-3.47,0.74,0.03,-2.97,0.07,3.50,215.00,953.10
2017-03-16 0219,-7.90,35.87,210.55,274.84,-3.66,0.56,0.00,-2.96,0.07,3.60,215.00,953.10
2017-03-16 0220,-7.87,36.27,210.00,275.11,-3.14,0.97,-0.03,-3.01,0.07,4.70,206.33,953.10
2017-03-16 0221,-7.80,35.83,210.53,275.04,-2.95,1.22,0.00,-2.99,0.07,4.60,216.33,953.10
2017-03-16 0222,-7.83,36.73,210.38,275.15,-3.10,0.91,0.00,-2.98,0.07,4.10,215.67,953.10
2017-03-16 0223,-7.77,36.63,210.35,275.31,-2.73,1.43,0.00,-3.02,0.07,4.70,213.33,953.10
2017-03-16 0224,-7.70,36.40,210.49,275.42,-2.60,1.53,0.06,-2.98,0.07,3.90,222.00,953.10
2017-03-16 0225,-7.70,36.50,210.33,275.14,-3.06,1.03,-0.03,-2.99,0.07,4.40,217.00,953.13
2017-03-16 0226,-7.70,36.50,210.32,275.08,-3.10,1.10,0.06,-2.99,0.07,4.30,222.67,953.20
2017-03-16 0227,-7.80,36.57,210.23,275.13,-3.29,0.97,0.00,-3.01,0.07,3.70,221.00,953.13
2017-03-16 0228,-7.80,36.80,210.11,275.11,-3.41,0.83,-0.03,-2.98,0.07,3.80,216.33,953.17
2017-03-16 0229,-7.87,36.93,210.09,274.96,-3.45,0.79,0.00,-3.01,0.07,3.70,223.67,953.20
2017-03-16 0730,-8.30,51.60,217.68,280.56,218.09,35.32,356.47,-3.40,0.06,3.60,211.67,953.40
2017-03-16 0731,-8.30,51.57,217.62,280.71,221.10,35.59,362.24,-3.45,0.06,3.20,205.33,953.40
2017-03-16 0732,-8.30,51.47,218.22,281.06,224.32,36.13,368.08,-3.42,0.06,4.60,213.67,953.40
2017-03-16 0733,-8.20,51.50,218.17,281.22,227.42,36.32,373.72,-3.42,0.06,3.80,217.00,953.37
2017-03-16 0734,-8.20,51.43,218.22,281.33,230.56,36.81,379.44,-3.44,0.06,2.40,212.33,953.40
2017-03-16 0735,-8.13,51.30,218.52,281.69,233.48,37.33,385.60,-3.42,0.06,3.40,219.67,953.40
2017-03-16 0736,-8.10,51.17,218.74,281.94,236.59,37.76,391.32,-3.42,0.06,4.00,215.33,953.40
2017-03-16 0737,-8.03,51.17,218.89,282.43,239.69,38.15,397.85,-3.40,0.06,3.30,235.33,953.40
2017-03-16 0738,-8.00,51.07,218.97,282.45,242.62,38.46,403.68,-3.43,0.06,2.80,222.00,953.40
2017-03-16 0739,-7.97,51.00,219.17,282.83,245.58,38.82,409.43,-3.42,0.06,2.90,208.00,953.40
2017-03-16 0740,-7.90,50.87,219.57,282.98,248.59,39.11,414.74,-3.41,0.06,4.00,213.33,953.40
2017-03-16 0741,-7.90,50.87,219.69,283.20,251.82,39.41,420.88,-3.42,0.06,3.70,211.33,953.40
2017-03-16 0742,-7.90,50.87,219.87,283.33,255.08,39.93,426.74,-3.42,0.06,3.60,211.00,953.40
2017-03-16 0743,-7.90,50.83,219.99,283.46,257.99,40.39,432.85,-3.40,0.06,3.40,225.33,953.47
2017-03-16 0744,-7.87,50.73,220.19,283.64,261.34,40.96,438.40,-3.42,0.06,3.60,218.00,953.50
2017-03-16 0745,-7.80,50.50,220.21,283.94,264.26,41.56,444.87,-3.40,0.06,3.60,211.33,953.50
2017-03-16 0746,-7.73,50.57,220.26,284.18,267.56,42.10,450.10,-3.40,0.06,3.40,222.00,953.50
2017-03-16 0747,-7.70,50.33,220.41,284.33,270.29,42.43,456.87,-3.40,0.06,3.00,223.67,953.50
2017-03-16 0748,-7.63,50.10,220.88,284.56,273.49,42.87,462.62,-3.39,0.06,3.90,218.00,953.50
2017-03-16 0749,-7.60,50.27,220.84,284.85,276.60,43.01,468.92,-3.40,0.06,3.70,212.00,953.53
2017-03-16 0750,-7.60,50.03,221.08,285.10,279.72,43.49,474.70,-3.42,0.06,3.60,223.33,953.60
2017-03-16 0751,-7.60,49.93,221.29,285.32,282.65,43.73,480.48,-3.39,0.06,4.30,221.00,953.57
2017-03-16 0752,-7.50,49.83,221.25,285.43,286.08,44.11,486.70,-3.38,0.06,4.00,225.00,953.60
2017-03-16 0753,-7.47,49.80,221.28,285.81,288.92,44.62,492.92,-3.41,0.06,2.00,234.33,953.60
2017-03-16 0754,-7.40,49.63,221.78,286.15,292.08,45.24,498.97,-3.37,0.06,3.10,203.00,953.60
2017-03-16 0755,-7.40,49.37,222.04,286.38,295.22,45.70,505.00,-3.38,0.06,3.20,222.00,953.60
2017-03-16 0756,-7.30,49.17,222.18,286.30,298.13,45.80,511.19,-3.38,0.06,3.00,214.33,953.60
2017-03-16 0757,-7.30,49.13,222.35,286.75,301.07,46.17,516.58,-3.39,0.06,3.20,208.67,953.53
2017-03-16 0758,-7.30,49.17,222.30,286.89,303.90,46.23,523.26,-3.39,0.06,2.70,228.33,953.60
2017-03-16 0759,-7.30,48.87,222.72,287.23,307.02,46.83,528.93,-3.38,0.06,3.40,210.33,953.60
2017-03-16 0230,-7.90,36.97,210.13,275.03,-3.37,0.83,0.00,-3.00,0.07,3.70,217.67,953.20
2017-03-16 0231,-7.90,37.13,209.98,274.72,-3.68,0.76,0.00,-3.00,0.07,3.50,217.67,953.20
2017-03-16 0232,-7.97,37.37,209.88,274.61,-3.57,0.78,0.00,-2.99,0.07,3.70,216.00,953.20
2017-03-16 0233,-8.00,37.40,209.68,274.55,-3.51,0.85,-0.03,-3.00,0.07,3.60,216.00,953.10
2017-03-16 0234,-8.00,37.70,209.52,274.43,-3.45,0.97,0.00,-2.99,0.07,3.70,222.00,953.10
2017-03-16 0235,-7.90,37.50,209.47,274.47,-3.31,1.07,0.00,-3.00,0.07,3.60,215.00,953.10
2017-03-16 0236,-7.97,37.60,209.58,274.22,-3.53,0.95,-0.03,-3.02,0.07,3.30,221.33,953.10
2017-03-16 0237,-8.00,37.83,209.44,274.26,-3.62,0.78,0.00,-3.01,0.07,3.60,217.67,953.10
2017-03-16 0238,-8.00,38.00,209.36,274.30,-3.35,1.07,0.00,-3.01,0.07,3.60,218.00,953.10
2017-03-16 0239,-8.00,38.07,209.43,274.18,-3.26,1.16,0.00,-3.03,0.07,4.30,224.00,953.10
2017-03-16 0240,-7.90,37.90,209.50,274.21,-3.14,1.26,-0.03,-2.99,0.07,3.50,224.00,953.10
2017-03-16 0241,-8.00,38.17,209.58,274.11,-3.33,1.09,0.00,-3.03,0.07,3.70,222.00,953.10
2017-03-16 0242,-7.93,38.30,209.48,274.10,-3.28,1.14,0.00,-3.00,0.07,3.80,219.67,953.10
2017-03-16 0243,-7.90,38.17,209.52,274.07,-3.20,1.24,0.00,-3.02,0.07,3.60,225.33,953.10
2017-03-16 0244,-7.90,38.07,209.69,273.82,-3.41,1.05,0.00,-3.03,0.07,3.40,223.00,953.10
2017-03-16 0245,-7.90,38.57,209.61,273.97,-3.39,1.05,0.03,-3.06,0.07,4.10,216.00,953.10
2017-03-16 0246,-7.90,38.67,209.71,273.94,-3.18,1.14,-0.03,-3.04,0.07,4.00,224.00,953.10
2017-03-16 0247,-7.83,38.53,209.67,274.11,-2.95,1.40,0.00,-3.02,0.07,3.80,223.00,953.10
2017-03-16 0248,-7.80,38.33,209.63,274.39,-2.98,1.28,0.00,-3.00,0.07,4.00,227.33,953.10
2017-03-16 0249,-7.87,38.43,209.82,274.44,-3.12,1.05,0.00,-3.03,0.07,4.50,216.00,953.10
2017-03-16 0250,-7.90,38.53,209.82,274.27,-3.37,0.81,0.00,-3.03,0.07,3.60,217.33,953.10
2017-03-16 0251,-7.97,38.87,209.64,274.28,-3.26,0.95,-0.03,-3.03,0.07,4.20,221.33,953.10
2017-03-16 0252,-8.00,38.73,209.77,274.23,-3.18,1.09,0.00,-3.05,0.07,3.70,217.00,953.10
2017-03-16 0253,-8.00,39.00,209.93,274.23,-3.45,0.81,-0.03,-3.06,0.07,3.80,221.33,953.10
2017-03-16 0254,-8.00,39.23,210.01,274.19,-3.26,0.97,0.00,-3.05,0.07,4.10,221.67,953.10
2017-03-16 0255,-8.00,39.03,210.16,274.25,-3.16,1.09,0.00,-3.04,0.07,3.40,212.33,953.10
2017-03-16 0256,-8.00,39.37,210.11,274.10,-3.33,0.87,-0.03,-3.05,0.07,4.20,216.67,953.10
2017-03-16 0257,-8.10,39.50,210.13,274.02,-3.26,1.01,0.00,-3.04,0.07,3.80,218.00,953.10
2017-03-16 0258,-8.10,39.47,210.25,273.86,-3.20,1.05,0.00,-3.03,0.07,3.60,219.00,953.10
2017-03-16 0259,-8.10,39.63,210.23,273.91,-3.41,0.83,0.00,-3.06,0.07,3.90,221.00,953.10
2017-03-16 0800,-7.20,48.67,222.91,287.48,310.32,47.29,535.37,-3.38,0.06,3.30,203.33,953.60
2017-03-16 0801,-7.17,48.53,222.98,287.62,314.06,47.72,541.59,-3.37,0.06,3.40,203.00,953.60
2017-03-16 0802,-7.10,48.70,222.92,287.64,316.81,47.95,547.65,-3.35,0.06,2.90,219.00,953.60
2017-03-16 0803,-7.10,48.40,223.34,288.06,319.81,48.45,553.78,-3.36,0.06,3.40,215.33,953.60
2017-03-16 0804,-7.03,48.57,223.49,288.39,322.97,48.69,560.30,-3.36,0.06,2.50,223.33,953.60
2017-03-16 0805,-6.97,48.43,223.70,288.67,326.03,49.21,565.81,-3.36,0.06,2.40,205.67,953.50
2017-03-16 0806,-6.90,48.10,223.85,288.97,329.02,49.71,572.11,-3.35,0.06,4.00,217.33,953.50
2017-03-16 0807,-6.87,47.63,224.32,288.90,332.02,50.20,577.77,-3.37,0.06,3.70,216.00,953.50
2017-03-16 0808,-6.80,47.57,224.38,289.18,334.55,50.27,583.44,-3.35,0.06,3.30,210.33,953.50
2017-03-16 0809,-6.80,47.43,224.48,289.31,338.00,50.70,588.63,-3.34,0.06,3.50,213.33,953.50
2017-03-16 0810,-6.80,47.63,224.59,289.72,340.89,51.24,595.49,-3.34,0.06,2.60,206.33,953.50
2017-03-16 0811,-6.70,47.57,224.78,290.29,343.87,51.90,601.35,-3.33,0.06,2.20,206.67,953.50
2017-03-16 0812,-6.60,47.30,225.07,290.74,346.52,52.39,607.62,-3.34,0.06,1.70,227.33,953.50
2017-03-16 0813,-6.53,47.17,225.24,291.06,349.53,52.79,613.31,-3.34,0.06,2.60,208.00,953.50
2017-03-16 0814,-6.43,46.60,225.58,291.30,352.51,53.01,619.06,-3.34,0.06,2.50,234.67,953.50
2017-03-16 0815,-6.40,46.20,225.79,291.80,355.22,53.24,624.59,-3.34,0.06,3.00,206.00,953.50
2017-03-16 0816,-6.33,45.53,226.24,291.87,358.30,53.55,631.44,-3.33,0.06,3.30,219.33,953.50
2017-03-16 0817,-6.30,45.50,226.27,292.15,361.20,53.76,637.08,-3.32,0.06,3.60,218.67,953.50
2017-03-16 0818,-6.30,45.40,226.41,292.33,364.09,54.13,643.52,-3.33,0.06,2.90,216.00,953.50
2017-03-16 0819,-6.23,45.07,226.70,292.55,367.11,54.65,648.44,-3.32,0.06,2.80,215.00,953.50
2017-03-16 0820,-6.20,45.00,226.84,293.01,369.98,55.08,654.93,-3.32,0.06,2.60,223.00,953.50
2017-03-16 0821,-6.10,44.93,227.06,293.27,373.00,55.64,661.62,-3.30,0.06,2.80,225.33,953.50
2017-03-16 0822,-6.07,45.00,227.26,293.49,376.10,56.10,666.59,-3.32,0.06,3.10,223.33,953.50
2017-03-16 0823,-6.00,44.73,227.24,294.05,378.74,56.59,672.89,-3.31,0.06,1.40,216.00,953.50
2017-03-16 0824,-5.90,44.50,227.56,294.60,381.51,57.13,678.78,-3.30,0.06,1.90,217.67,953.43
2017-03-16 0825,-5.83,43.83,227.73,295.10,384.43,57.48,684.69,-3.28,0.06,1.70,218.33,953.40
2017-03-16 0826,-5.73,44.03,227.75,295.39,387.03,57.85,691.08,-3.30,0.06,1.20,224.33,953.43
2017-03-16 0827,-5.63,43.67,228.40,295.80,390.07,58.47,696.96,-3.30,0.06,2.10,247.33,953.40
2017-03-16 0828,-5.53,43.43,228.51,296.10,392.98,58.76,703.40,-3.30,0.06,1.80,221.33,953.40
2017-03-16 0829,-5.47,43.20,228.97,296.55,395.92,59.13,709.20,-3.30,0.06,1.30,222.67,953.40
2017-03-16 0300,-8.10,39.87,210.22,273.99,-3.18,1.12,-0.03,-3.05,0.07,4.40,215.33,953.10
2017-03-16 0301,-8.03,40.07,210.00,273.87,-3.16,1.12,0.00,-3.08,0.07,4.50,224.33,953.10
2017-03-16 0302,-8.00,39.83,210.27,274.03,-2.97,1.28,0.00,-3.07,0.07,4.50,219.00,953.10
2017-03-16 0303,-8.00,39.90,210.22,274.10,-3.06,1.14,-0.03,-3.09,0.07,3.60,218.33,953.10
2017-03-16 0304,-8.00,39.73,210.21,273.96,-3.26,0.99,0.00,-3.07,0.07,4.20,221.00,953.10
2017-03-16 0305,-8.00,39.97,210.35,274.04,-3.26,1.03,0.00,-3.07,0.07,3.80,218.67,953.10
2017-03-16 0306,-8.00,40.10,210.49,273.95,-3.22,0.99,0.00,-3.09,0.07,4.00,224.67,953.10
2017-03-16 0307,-8.00,40.37,210.28,273.89,-3.33,0.85,0.03,-3.07,0.07,4.00,229.33,953.10
2017-03-16 0308,-8.00,40.27,210.36,273.79,-3.06,1.16,0.00,-3.08,0.07,4.00,229.67,953.10
2017-03-16 0309,-7.93,40.50,210.40,273.76,-2.97,1.18,-0.03,-3.06,0.07,4.00,227.67,953.03
2017-03-16 0310,-7.90,40.13,210.37,273.86,-2.93,1.16,0.00,-3.06,0.07,4.10,229.00,953.00
2017-03-16 0311,-7.90,39.97,210.37,273.95,-3.10,1.03,0.00,-3.07,0.07,3.30,227.33,953.10
2017-03-16 0312,-7.93,40.10,210.41,273.90,-3.28,0.81,-0.03,-3.06,0.07,3.50,222.00,953.10
2017-03-16 0313,-8.00,40.30,210.34,274.06,-3.35,0.79,0.00,-3.09,0.07,3.80,225.67,953.03
2017-03-16 0314,-8.00,40.43,210.25,274.25,-3.26,1.01,0.00,-3.07,0.07,4.20,224.67,953.00
2017-03-16 0315,-8.00,40.70,210.07,274.15,-3.28,0.85,0.00,-3.07,0.07,4.20,228.67,953.00
2017-03-16 0316,-7.93,40.83,210.18,274.05,-3.10,1.05,0.00,-3.08,0.07,3.90,228.67,953.00
2017-03-16 0317,-7.90,40.57,210.25,274.16,-2.91,1.30,0.00,-3.07,0.07,4.20,229.00,953.00
2017-03-16 0318,-7.90,40.40,210.34,274.17,-3.10,0.99,0.00,-3.09,0.07,3.40,225.67,953.00
2017-03-16 0319,-7.90,40.80,210.54,274.20,-3.08,1.01,0.00,-3.08,0.07,3.90,229.67,953.00
2017-03-16 0320,-7.90,40.50,210.29,274.14,-3.10,1.03,0.00,-3.10,0.07,4.00,228.33,953.00
2017-03-16 0321,-7.90,40.67,210.27,274.23,-3.43,0.79,0.00,-3.09,0.07,4.00,233.00,953.00
2017-03-16 0322,-7.90,40.80,210.26,274.11,-3.31,0.91,0.00,-3.11,0.07,3.90,234.00,952.97
2017-03-16 0323,-7.90,40.90,210.46,274.24,-3.12,0.99,-0.03,-3.09,0.07,4.00,229.00,953.00
2017-03-16 0324,-7.90,41.03,210.21,274.24,-3.02,1.12,-0.03,-3.11,0.07,4.30,234.00,952.90
2017-03-16 0325,-7.83,40.90,210.47,274.47,-2.79,1.34,0.00,-3.12,0.07,4.00,224.67,952.90
2017-03-16 0326,-7.80,40.63,210.43,274.57,-3.18,1.05,0.00,-3.09,0.07,3.10,221.33,952.90
2017-03-16 0327,-7.87,40.57,210.47,274.33,-3.49,0.85,0.00,-3.08,0.07,4.00,226.33,952.90
2017-03-16 0328,-7.90,40.97,210.35,274.34,-3.53,0.70,0.03,-3.11,0.07,4.20,225.67,953.00
2017-03-16 0329,-7.90,40.67,210.37,274.30,-3.18,1.10,0.00,-3.09,0.07,3.70,220.33,953.00
2017-03-16 0830,-5.33,43.10,229.12,297.24,398.52,59.48,715.37,-3.27,0.06,1.50,224.00,953.40
2017-03-16 0831,-5.27,42.93,229.28,297.57,401.01,59.59,720.89,-3.29,0.06,1.80,201.00,953.40
2017-03-16 0832,-5.20,42.20,229.54,298.03,404.11,60.09,727.22,-3.30,0.06,1.70,224.33,953.40
2017-03-16 0833,-5.13,42.70,229.76,298.41,407.09,60.58,733.38,-3.29,0.06,1.30,235.67,953.40
2017-03-16 0834,-5.07,42.27,229.84,298.71,409.87,60.81,739.27,-3.30,0.06,1.10,210.33,953.40
2017-03-16 0835,-4.97,41.33,230.05,299.25,412.74,61.16,745.32,-3.28,0.06,0.90,200.33,953.40
2017-03-16 0836,-4.87,40.67,230.49,299.88,415.32,61.37,751.04,-3.26,0.06,1.60,210.33,953.40
2017-03-16 0837,-4.77,41.03,230.65,300.22,418.19,61.59,757.48,-3.26,0.06,1.20,246.67,953.40
2017-03-16 0838,-4.70,40.83,231.10,300.40,421.09,62.03,763.00,-3.26,0.06,1.90,226.67,953.40
2017-03-16 0839,-4.60,40.47,231.10,300.68,423.71,62.22,769.05,-3.26,0.06,1.20,232.33,953.47
2017-03-16 0840,-4.53,39.97,231.40,301.09,426.34,62.67,774.74,-3.25,0.06,2.70,242.33,953.50
2017-03-16 0841,-4.50,40.27,231.76,301.50,429.27,63.29,780.41,-3.22,0.06,2.10,246.00,953.50
2017-03-16 0842,-4.50,39.27,231.66,301.48,432.03,63.60,786.05,-3.22,0.06,1.20,236.67,953.50
2017-03-16 0843,-4.47,39.33,231.76,301.75,434.42,64.06,791.36,-3.24,0.06,1.20,229.00,953.50
2017-03-16 0844,-4.40,38.60,231.94,302.45,436.93,64.49,797.52,-3.23,0.06,1.10,209.00,953.43
2017-03-16 0845,-4.33,38.97,232.34,302.95,439.65,65.03,804.18,-3.23,0.06,0.90,216.67,953.50
2017-03-16 0846,-4.27,38.97,232.85,303.08,443.16,65.65,809.51,-3.21,0.06,1.60,213.33,953.50
2017-03-16 0847,-4.20,38.30,232.46,302.88,445.52,65.50,815.20,-3.25,0.06,1.10,258.67,953.50
2017-03-16 0848,-4.17,37.93,232.93,303.18,448.21,66.00,820.94,-3.21,0.06,1.70,231.33,953.40
2017-03-16 0849,-4.10,37.33,233.31,303.31,450.67,66.10,826.96,-3.21,0.06,1.60,242.00,953.40
2017-03-16 0850,-4.10,36.73,233.21,303.43,453.09,66.02,832.19,-3.21,0.06,1.80,236.67,953.40
2017-03-16 0851,-4.10,37.20,233.31,303.92,455.77,66.49,837.57,-3.22,0.06,1.80,249.33,953.40
2017-03-16 0852,-4.10,37.53,233.73,304.05,458.96,66.78,843.68,-3.22,0.06,1.90,229.67,953.40
2017-03-16 0853,-4.10,37.33,233.92,304.48,462.29,66.93,848.32,-3.19,0.06,2.40,233.33,953.40
2017-03-16 0854,-4.03,37.33,233.82,304.24,465.39,66.95,854.15,-3.19,0.06,2.10,241.33,953.40
2017-03-16 0855,-4.00,37.47,234.11,304.36,467.78,66.72,859.70,-3.17,0.06,2.40,239.00,953.40
2017-03-16 0856,-4.00,36.77,234.21,304.69,471.28,67.38,864.98,-3.20,0.06,2.80,249.67,953.40
2017-03-16 0857,-4.00,36.47,234.48,304.56,474.01,67.45,870.37,-3.17,0.06,2.20,243.33,953.40
2017-03-16 0858,-4.00,37.10,234.51,304.43,476.37,67.74,875.78,-3.17,0.06,2.50,249.33,953.40
2017-03-16 0859,-4.00,37.23,234.49,304.55,478.94,68.25,881.58,-3.19,0.06,1.90,238.33,953.40
2017-03-16 0330,-7.90,40.83,210.42,274.40,-3.47,0.87,-0.03,-3.10,0.07,4.00,233.00,953.00
2017-03-16 0331,-7.97,40.63,210.49,274.47,-3.61,0.79,0.00,-3.11,0.07,3.20,218.33,953.00
2017-03-16 0332,-8.03,41.00,210.14,274.18,-3.80,0.62,-0.03,-3.09,0.07,3.90,219.67,953.00
2017-03-16 0333,-8.10,41.10,210.13,274.04,-3.53,0.79,0.00,-3.13,0.07,3.80,219.00,953.00
2017-03-16 0334,-8.10,41.03,210.12,273.95,-3.31,0.95,0.00,-3.13,0.07,3.50,215.67,953.00
2017-03-16 0335,-8.17,41.17,210.06,273.72,-3.53,0.72,0.00,-3.10,0.07,4.00,217.00,953.00
2017-03-16 0336,-8.20,41.50,210.00,273.55,-3.37,0.81,0.03,-3.11,0.07,4.20,217.33,953.00
2017-03-16 0337,-8.20,41.17,209.93,273.69,-3.08,1.05,0.00,-3.12,0.07,3.90,214.00,953.00
2017-03-16 0338,-8.20,41.33,209.97,273.57,-3.33,0.74,0.00,-3.14,0.07,3.70,217.67,953.00
2017-03-16 0339,-8.30,41.43,209.89,273.40,-3.45,0.62,0.00,-3.13,0.07,3.40,215.67,953.00
2017-03-16 0340,-8.37,41.67,209.78,273.27,-3.59,0.52,-0.03,-3.13,0.07,3.90,218.00,953.00
2017-03-16 0341,-8.40,41.80,209.93,273.35,-3.45,0.70,0.06,-3.13,0.07,3.90,214.33,953.00
2017-03-16 0342,-8.43,42.13,209.74,273.04,-3.61,0.52,0.00,-3.12,0.07,3.70,216.67,953.00
2017-03-16 0343,-8.40,42.10,209.80,273.16,-3.10,1.01,-0.03,-3.13,0.07,4.30,222.33,953.00
2017-03-16 0344,-8.40,41.80,209.83,272.99,-3.37,0.79,0.03,-3.13,0.07,3.20,204.67,953.00
2017-03-16 0345,-8.50,41.93,209.82,272.81,-3.66,0.60,0.00,-3.13,0.07,3.50,220.33,953.00
2017-03-16 0346,-8.50,42.10,209.65,272.62,-3.47,0.74,0.00,-3.12,0.07,3.40,222.67,953.03
2017-03-16 0347,-8.50,42.80,209.55,272.50,-3.68,0.66,0.00,-3.15,0.07,4.40,222.67,953.10
2017-03-16 0348,-8.50,42.37,209.50,272.38,-3.16,1.05,0.00,-3.16,0.07,3.50,226.33,953.10
2017-03-16 0349,-8.50,42.00,209.53,272.46,-3.10,1.12,0.00,-3.14,0.07,3.60,216.33,953.10
2017-03-16 0350,-8.57,42.43,209.29,272.35,-3.55,0.54,0.00,-3.15,0.07,3.70,219.67,953.10
2017-03-16 0351,-8.60,42.63,209.09,272.38,-3.33,0.83,0.00,-3.15,0.07,3.90,219.33,953.10
2017-03-16 0352,-8.60,42.57,209.13,272.26,-3.33,0.83,0.00,-3.17,0.07,3.90,220.33,953.10
2017-03-16 0353,-8.70,42.63,209.24,272.21,-3.35,0.74,0.00,-3.15,0.07,4.10,210.00,953.10
2017-03-16 0354,-8.77,43.00,209.10,272.18,-3.30,0.60,0.00,-3.14,0.07,4.30,208.67,953.10
2017-03-16 0355,-8.80,43.17,209.04,271.99,-3.30,0.60,0.00,-3.14,0.07,4.30,212.67,953.10
2017-03-16 0356,-8.80,43.40,208.81,271.77,-3.12,0.79,0.00,-3.16,0.07,4.40,210.67,953.10
2017-03-16 0357,-8.87,43.23,208.71,271.97,-3.04,0.87,0.00,-3.17,0.07,4.10,197.33,953.10
2017-03-16 0358,-8.93,43.40,208.55,271.82,-3.45,0.50,0.03,-3.16,0.07,4.40,205.67,953.10
2017-03-16 0359,-9.03,43.50,208.52,271.77,-3.49,0.39,0.00,-3.18,0.07,4.30,207.00,953.10
2017-03-16 0900,-3.90,37.13,234.34,305.22,481.46,68.67,887.38,-3.19,0.06,1.30,279.67,953.40
2017-03-16 0901,-3.83,37.37,234.57,305.73,484.46,69.21,893.77,-3.15,0.06,1.80,207.33,953.40
2017-03-16 0902,-3.73,37.20,234.73,306.14,486.96,69.52,898.30,-3.16,0.06,1.00,185.67,953.40
2017-03-16 0903,-3.63,36.97,235.17,306.60,489.65,70.05,904.21,-3.12,0.06,1.90,252.33,953.40
2017-03-16 0904,-3.60,37.07,235.28,307.15,491.82,70.24,910.40,-3.14,0.06,1.30,219.00,953.40
2017-03-16 0905,-3.53,37.37,235.13,307.29,494.08,70.36,916.17,-3.14,0.06,0.70,83.67,953.40
2017-03-16 0906,-3.43,36.73,235.79,307.91,496.83,71.15,921.67,-3.13,0.06,1.60,244.33,953.40
2017-03-16 0907,-3.40,36.27,236.30,307.77,499.52,70.98,926.67,-3.09,0.06,2.10,259.00,953.37
2017-03-16 0908,-3.40,36.57,236.37,308.07,502.33,71.42,931.91,-3.12,0.06,2.50,232.67,953.30
2017-03-16 0909,-3.37,36.63,236.49,308.44,505.19,72.02,936.80,-3.13,0.06,1.00,182.33,953.30
2017-03-16 0910,-3.30,36.63,236.59,308.69,507.23,72.23,942.38,-3.08,0.06,0.70,157.67,953.30
2017-03-16 0911,-3.17,36.20,236.56,309.12,509.61,72.62,948.34,-3.09,0.06,1.10,255.33,953.27
2017-03-16 0912,-3.10,36.03,237.05,309.63,512.49,73.01,953.48,-3.08,0.06,1.40,198.67,953.20
2017-03-16 0913,-3.00,35.70,236.56,309.96,513.99,72.78,959.45,-3.06,0.06,0.80,200.33,953.20
2017-03-16 0914,-3.00,35.80,236.69,310.11,515.88,73.28,965.07,-3.09,0.06,0.90,140.67,953.20
2017-03-16 0915,-2.87,35.63,238.05,311.21,519.11,74.01,969.96,-3.07,0.06,1.10,134.33,953.27
2017-03-16 0916,-2.73,35.53,238.18,311.94,522.23,74.21,975.74,-3.04,0.06,0.60,195.00,953.30
2017-03-16 0917,-2.57,33.93,238.20,311.62,525.08,74.54,980.87,-3.04,0.06,1.60,228.67,953.30
2017-03-16 0918,-2.50,34.13,238.02,311.66,526.12,74.42,985.45,-3.00,0.06,1.30,221.67,953.30
2017-03-16 0919,-2.50,34.20,238.87,311.81,528.94,74.75,990.34,-3.01,0.06,1.80,237.00,953.30
2017-03-16 0920,-2.50,34.47,238.75,312.01,531.73,75.16,995.31,-3.00,0.06,3.20,234.67,953.30
2017-03-16 0921,-2.53,34.67,238.25,312.00,534.15,74.85,998.65,-3.00,0.06,1.10,235.00,953.30
2017-03-16 0922,-2.50,34.70,238.92,312.38,536.82,76.10,1004.78,-2.98,0.06,1.90,236.00,953.30
2017-03-16 0923,-2.50,33.80,238.81,311.60,539.19,76.14,1009.89,-2.96,0.06,1.50,255.33,953.30
2017-03-16 0924,-2.50,34.13,238.99,311.86,541.01,76.26,1014.11,-2.96,0.06,1.80,229.00,953.30
2017-03-16 0925,-2.50,34.33,239.15,312.04,544.35,76.84,1019.64,-2.94,0.06,2.00,238.67,953.20
2017-03-16 0926,-2.50,34.33,238.61,312.20,546.33,77.26,1024.24,-2.90,0.06,1.20,224.00,953.20
2017-03-16 0927,-2.50,34.03,239.20,312.41,549.07,77.94,1029.71,-2.92,0.06,1.70,137.67,953.20
2017-03-16 0928,-2.47,34.67,239.02,312.95,550.96,78.12,1035.87,-2.89,0.06,0.40,134.67,953.20
2017-03-16 0929,-2.33,33.87,239.48,313.72,553.40,78.89,1040.12,-2.90,0.06,1.70,232.33,953.20
2017-03-16 0400,-9.10,43.90,208.29,271.59,-3.28,0.45,-0.00,-3.17,0.07,4.70,206.33,953.10
2017-03-16 0401,-9.20,44.13,208.43,271.49,-3.33,0.43,0.00,-3.15,0.07,4.30,210.67,953.13
2017-03-16 0402,-9.20,44.60,208.06,271.30,-3.24,0.37,0.00,-3.20,0.07,4.70,207.33,953.17
2017-03-16 0403,-9.23,44.43,208.12,271.24,-2.95,0.76,0.00,-3.18,0.07,3.80,206.67,953.20
2017-03-16 0404,-9.30,44.70,208.02,271.07,-3.28,0.50,0.00,-3.17,0.07,4.40,206.00,953.17
2017-03-16 0405,-9.30,45.17,208.14,270.92,-3.12,0.74,0.00,-3.16,0.07,4.60,210.33,953.20
2017-03-16 0406,-9.27,45.53,207.95,270.80,-2.75,1.05,0.00,-3.17,0.07,4.80,211.67,953.20
2017-03-16 0407,-9.20,44.87,207.70,270.89,-2.58,1.36,0.00,-3.17,0.07,4.40,207.33,953.20
2017-03-16 0408,-9.23,44.93,208.01,270.70,-3.28,0.66,0.00,-3.19,0.07,3.50,213.00,953.20
2017-03-16 0409,-9.30,45.60,207.88,270.63,-3.39,0.54,0.00,-3.15,0.07,5.00,209.00,953.20
2017-03-16 0410,-9.30,45.33,207.82,270.73,-2.64,1.30,0.00,-3.20,0.07,3.90,197.00,953.20
2017-03-16 0411,-9.33,45.43,207.23,271.05,-3.14,0.81,0.00,-3.19,0.07,3.90,214.67,953.20
2017-03-16 0412,-9.40,45.73,207.53,270.66,-3.45,0.54,-0.03,-3.19,0.07,4.30,208.67,953.20
2017-03-16 0413,-9.50,46.00,207.51,270.42,-3.35,0.54,0.00,-3.17,0.07,3.90,209.00,953.20
2017-03-16 0414,-9.50,46.23,207.48,270.29,-3.31,0.62,0.00,-3.19,0.07,4.20,205.67,953.20
2017-03-16 0415,-9.50,46.27,207.37,270.27,-2.95,1.05,0.00,-3.17,0.07,3.60,212.67,953.20
2017-03-16 0416,-9.47,46.80,207.32,270.17,-3.16,0.91,0.00,-3.20,0.07,3.80,218.33,953.20
2017-03-16 0417,-9.40,46.30,207.64,270.18,-2.87,1.20,0.00,-3.19,0.07,3.90,212.67,953.17
2017-03-16 0418,-9.33,47.37,207.26,270.35,-2.69,1.24,0.00,-3.20,0.07,5.00,216.33,953.10
2017-03-16 0419,-9.20,46.13,207.68,270.47,-2.29,1.74,0.00,-3.20,0.07,3.70,214.33,953.17
2017-03-16 0420,-9.17,46.57,207.81,270.40,-2.58,1.38,-0.03,-3.19,0.07,4.10,214.67,953.17
2017-03-16 0421,-9.10,46.20,207.73,270.79,-2.38,1.53,0.03,-3.20,0.07,4.20,209.33,953.20
2017-03-16 0422,-9.10,46.17,208.00,270.73,-2.64,1.30,-0.03,-3.20,0.07,4.00,211.00,953.20
2017-03-16 0423,-9.10,46.40,207.94,270.64,-2.77,1.20,0.00,-3.21,0.07,4.00,217.00,953.20
2017-03-16 0424,-9.10,46.23,207.72,270.50,-2.93,1.10,0.00,-3.20,0.07,4.30,214.00,953.20
2017-03-16 0425,-9.20,46.70,207.68,270.65,-2.97,0.91,0.00,-3.21,0.07,4.40,214.67,953.20
2017-03-16 0426,-9.13,46.90,207.85,270.96,-2.64,1.32,0.00,-3.21,0.07,5.10,219.33,953.20
2017-03-16 0427,-9.10,46.47,207.90,270.92,-2.52,1.36,0.00,-3.21,0.07,4.50,213.33,953.20
2017-03-16 0428,-9.13,46.27,208.09,270.76,-2.83,1.09,0.00,-3.23,0.07,4.00,208.33,953.20
2017-03-16 0429,-9.23,46.43,207.92,270.65,-3.10,0.78,0.00,-3.22,0.07,4.10,219.67,953.23
2017-03-16 0930,-2.30,33.50,239.93,313.45,555.07,78.81,1043.35,-2.85,0.06,2.20,215.33,953.20
2017-03-16 0931,-2.30,33.37,239.68,312.95,555.93,78.50,1047.36,-2.85,0.06,2.10,231.67,953.20
2017-03-16 0932,-2.30,33.37,239.83,312.94,558.04,79.08,1051.55,-2.84,0.06,2.60,220.33,953.20
2017-03-16 0933,-2.30,33.43,240.16,313.65,560.93,79.37,1056.82,-2.84,0.06,1.80,240.33,953.17
2017-03-16 0934,-2.27,33.93,240.14,314.47,563.27,80.26,1061.67,-2.86,0.06,0.90,221.67,953.10
2017-03-16 0935,-2.20,32.87,240.33,314.81,566.34,81.29,1066.61,-2.81,0.06,1.70,169.00,953.10
2017-03-16 0936,-2.13,33.10,240.38,315.26,568.34,82.20,1070.28,-2.78,0.06,2.20,262.00,953.10
2017-03-16 0937,-2.10,32.77,240.88,315.34,571.37,82.45,1076.80,-2.75,0.06,1.70,222.00,953.10
2017-03-16 0938,-2.10,31.40,240.49,314.77,573.40,82.66,1082.90,-2.75,0.06,1.70,201.33,953.03
2017-03-16 0939,-2.10,32.27,241.09,315.39,575.43,83.30,1087.09,-2.78,0.06,1.80,170.00,953.00
2017-03-16 0940,-2.07,32.73,240.89,316.51,578.49,83.61,1092.00,-2.74,0.06,0.70,166.00,953.00
2017-03-16 0941,-1.93,32.77,241.40,316.99,581.37,84.68,1098.08,-2.74,0.06,0.80,97.67,953.00
2017-03-16 0942,-1.73,32.37,242.12,316.03,584.36,85.41,1101.96,-2.74,0.06,2.30,67.33,953.00
2017-03-16 0943,-1.70,32.43,241.80,315.91,585.71,85.74,1105.99,-2.74,0.06,1.60,61.33,953.00
2017-03-16 0944,-1.70,32.67,241.85,316.80,587.73,85.59,1109.77,-2.73,0.06,1.80,75.67,953.00
2017-03-16 0945,-1.70,32.27,241.36,317.17,589.45,86.20,1114.49,-2.68,0.06,1.20,44.00,953.00
2017-03-16 0946,-1.67,32.77,241.78,317.97,590.74,86.51,1118.60,-2.68,0.06,0.30,152.00,953.00
2017-03-16 0947,-1.53,31.97,242.21,318.53,593.58,87.23,1123.21,-2.68,0.06,2.40,168.33,953.07
2017-03-16 0948,-1.50,29.87,243.07,317.62,595.53,87.25,1126.16,-2.69,0.06,2.80,213.33,953.00
2017-03-16 0949,-1.50,29.13,242.36,316.66,596.85,86.90,1131.18,-2.64,0.06,2.40,201.67,953.00
2017-03-16 0950,-1.60,28.80,241.71,316.72,598.59,87.36,1136.70,-2.65,0.06,1.50,183.33,953.00
2017-03-16 0951,-1.60,28.90,242.86,317.69,602.13,88.76,1141.11,-2.63,0.06,3.40,171.33,953.00
2017-03-16 0952,-1.60,29.53,242.39,317.45,604.20,88.66,1145.28,-2.62,0.06,1.50,150.33,953.00
2017-03-16 0953,-1.53,29.93,242.49,317.90,606.52,89.44,1148.42,-2.61,0.06,1.90,104.33,953.00
2017-03-16 0954,-1.50,29.33,242.56,317.85,608.26,89.38,1153.36,-2.60,0.06,2.50,108.67,953.00
2017-03-16 0955,-1.40,29.13,242.72,318.54,610.12,89.72,1155.89,-2.58,0.06,2.50,172.33,953.00
2017-03-16 0956,-1.30,29.63,242.56,318.61,611.08,90.07,1160.88,-2.59,0.06,1.60,218.00,953.00
2017-03-16 0957,-1.30,29.13,243.48,318.67,613.10,90.26,1164.66,-2.59,0.06,2.30,216.33,953.03
2017-03-16 0958,-1.20,29.13,243.11,318.73,615.23,90.57,1167.64,-2.54,0.06,1.90,182.00,953.07
2017-03-16 0959,-1.20,30.17,243.35,319.11,616.58,91.19,1172.94,-2.57,0.06,2.20,166.33,953.03
2017-03-16 0430,-9.33,46.97,207.94,270.33,-3.45,0.35,0.00,-3.23,0.07,4.70,204.67,953.27
2017-03-16 0431,-9.40,47.23,207.83,270.56,-3.18,0.66,0.00,-3.23,0.07,4.50,202.00,953.30
2017-03-16 0432,-9.40,47.57,207.80,270.53,-3.12,0.68,0.00,-3.22,0.07,4.50,215.33,953.30
2017-03-16 0433,-9.33,47.53,207.80,270.70,-2.69,1.16,0.00,-3.24,0.07,4.70,216.00,953.30
2017-03-16 0434,-9.30,47.40,207.88,270.57,-2.81,0.97,0.03,-3.23,0.07,4.90,213.67,953.30
2017-03-16 0435,-9.30,47.60,207.88,270.45,-2.85,0.87,0.03,-3.23,0.07,4.50,215.33,953.30
2017-03-16 0436,-9.33,47.57,208.12,270.43,-2.85,0.93,-0.03,-3.23,0.07,5.00,208.67,953.30
2017-03-16 0437,-9.40,47.93,207.77,270.39,-2.99,0.64,0.03,-3.22,0.07,4.40,213.67,953.30
2017-03-16 0438,-9.40,47.77,207.99,270.39,-2.73,0.97,0.00,-3.23,0.07,5.10,209.67,953.30
2017-03-16 0439,-9.43,48.03,208.07,270.28,-3.04,0.79,0.00,-3.24,0.07,3.90,220.33,953.30
2017-03-16 0440,-9.50,48.53,208.17,270.26,-3.39,0.48,0.00,-3.24,0.07,4.30,209.33,953.23
2017-03-16 0441,-9.37,48.63,207.87,270.37,-2.58,1.28,0.00,-3.24,0.07,4.70,221.33,953.23
2017-03-16 0442,-9.30,48.07,208.25,270.47,-2.58,1.28,0.00,-3.23,0.07,4.20,217.33,953.30
2017-03-16 0443,-9.30,48.20,208.28,270.45,-2.93,0.99,0.00,-3.24,0.07,3.90,212.33,953.30
2017-03-16 0444,-9.33,48.00,208.25,270.39,-2.93,0.95,-0.06,-3.27,0.07,4.00,215.67,953.30
2017-03-16 0445,-9.40,48.23,208.28,270.20,-3.16,0.64,-0.03,-3.25,0.07,4.00,218.00,953.30
2017-03-16 0446,-9.40,48.93,208.07,270.28,-2.85,1.09,-0.03,-3.23,0.07,4.80,220.00,953.30
2017-03-16 0447,-9.37,48.33,208.28,270.42,-2.64,1.32,0.00,-3.24,0.07,4.80,216.67,953.30
2017-03-16 0448,-9.40,48.33,208.41,270.49,-2.79,1.05,0.00,-3.24,0.07,4.40,212.33,953.30
2017-03-16 0449,-9.43,48.27,208.36,270.23,-3.10,0.70,-0.03,-3.27,0.07,3.70,208.33,953.30
2017-03-16 0450,-9.50,48.73,208.37,270.02,-3.30,0.56,-0.03,-3.25,0.07,4.60,213.33,953.30
2017-03-16 0451,-9.50,49.30,208.19,269.92,-3.08,0.68,0.00,-3.26,0.07,4.90,219.33,953.30
2017-03-16 0452,-9.43,48.70,208.50,270.22,-2.29,1.65,0.00,-3.26,0.07,3.70,216.33,953.30
2017-03-16 0453,-9.40,48.63,208.59,270.11,-3.00,1.09,-0.03,-3.25,0.07,4.00,220.67,953.27
2017-03-16 0454,-9.40,48.87,208.50,269.95,-3.24,0.70,0.00,-3.26,0.07,3.80,212.33,953.30
2017-03-16 0455,-9.37,49.17,208.38,269.94,-2.81,1.07,0.00,-3.24,0.07,4.20,209.00,953.27
2017-03-16 0456,-9.30,48.87,208.56,270.07,-2.44,1.34,0.00,-3.27,0.07,4.70,225.33,953.30
2017-03-16 0457,-9.20,48.77,208.60,270.23,-2.60,1.32,-0.03,-3.25,0.07,4.70,218.00,953.30
2017-03-16 0458,-9.20,48.37,208.85,270.22,-2.50,1.45,0.00,-3.26,0.07,3.60,221.33,953.30
2017-03-16 0459,-9.20,48.80,208.71,270.13,-2.98,0.93,0.00,-3.29,0.07,4.20,219.33,953.30
2017-03-16 1000,-1.20,29.33,243.78,318.51,619.35,91.89,1176.99,-2.55,0.06,3.50,166.00,953.00
2017-03-16 1001,-1.30,28.23,243.43,318.67,620.89,91.93,1179.83,-2.53,0.06,2.70,162.33,953.00
2017-03-16 1002,-1.43,28.97,243.30,318.00,621.52,92.33,1182.77,-2.54,0.06,2.50,176.00,953.00
2017-03-16 1003,-1.53,29.63,243.90,317.98,623.12,92.45,1186.85,-2.56,0.06,3.10,194.67,953.00
2017-03-16 1004,-1.63,30.10,243.30,317.53,624.57,92.06,1191.27,-2.48,0.06,3.10,207.00,953.00
2017-03-16 1005,-1.70,29.50,243.53,317.84,627.38,92.43,1194.63,-2.48,0.06,2.80,163.33,953.00
2017-03-16 1006,-1.57,29.70,243.27,318.55,629.17,93.14,1197.94,-2.50,0.06,2.60,135.67,953.10
2017-03-16 1007,-1.47,28.70,243.37,318.77,631.70,93.82,1201.94,-2.49,0.06,2.70,154.00,953.07
2017-03-16 1008,-1.40,28.50,242.97,319.06,633.19,93.99,1207.01,-2.49,0.06,2.20,180.67,953.10
2017-03-16 1009,-1.27,29.23,244.42,320.25,635.58,94.92,1210.29,-2.48,0.06,4.00,178.00,953.07
2017-03-16 1010,-1.20,29.37,244.28,319.64,637.75,95.16,1213.48,-2.46,0.06,2.90,208.00,953.07
2017-03-16 1011,-1.20,29.07,243.74,319.21,638.81,94.77,1217.45,-2.45,0.06,3.50,186.00,953.03
2017-03-16 1012,-1.27,29.23,244.33,319.07,640.86,95.23,1220.62,-2.49,0.06,2.90,173.00,953.03
2017-03-16 1013,-1.30,28.20,244.15,318.37,642.93,95.58,1224.73,-2.45,0.06,2.80,182.67,953.10
2017-03-16 1014,-1.30,27.80,243.49,318.67,643.62,95.81,1228.64,-2.45,0.06,2.50,195.00,953.10
2017-03-16 1015,-1.30,28.23,243.44,318.84,645.26,96.02,1233.25,-2.42,0.06,2.30,180.00,953.10
2017-03-16 1016,-1.30,28.27,243.92,319.32,647.29,96.47,1237.55,-2.42,0.06,2.20,155.00,953.10
2017-03-16 1017,-1.23,28.20,244.04,320.30,648.91,96.39,1241.38,-2.42,0.06,1.30,169.67,953.10
2017-03-16 1018,-1.07,28.33,244.77,320.71,651.02,96.68,1244.08,-2.43,0.06,3.40,133.67,953.10
2017-03-16 1019,-0.97,28.43,245.13,320.62,652.72,96.95,1247.69,-2.42,0.06,2.50,175.67,953.10
2017-03-16 1020,-0.87,28.73,244.84,321.94,654.67,97.12,1253.26,-2.42,0.06,2.40,227.67,953.13
2017-03-16 1021,-0.80,29.00,244.86,321.70,655.95,97.18,1256.32,-2.42,0.06,1.90,168.00,953.20
2017-03-16 1022,-0.80,28.83,244.33,320.51,656.48,97.35,1260.70,-2.42,0.06,1.70,134.67,953.20
2017-03-16 1023,-0.77,28.83,245.17,321.29,657.67,97.80,1265.28,-2.36,0.06,1.20,136.33,953.20
2017-03-16 1024,-0.77,29.00,246.09,322.11,661.02,97.88,1270.19,-2.37,0.06,2.70,157.67,953.20
2017-03-16 1025,-0.77,29.03,245.79,322.03,662.72,97.99,1273.30,-2.40,0.06,1.70,133.67,953.20
2017-03-16 1026,-0.67,29.60,245.90,323.21,664.19,98.28,1276.70,-2.37,0.06,1.10,135.33,953.20
2017-03-16 1027,-0.50,29.03,246.32,323.95,665.36,98.65,1280.47,-2.37,0.06,1.30,127.67,953.20
2017-03-16 1028,-0.33,29.03,246.57,325.17,666.83,98.59,1284.60,-2.39,0.06,1.10,259.33,953.20
2017-03-16 1029,-0.17,29.10,247.45,325.63,667.84,98.68,1286.06,-2.36,0.06,2.30,190.00,953.20
2017-03-16 0500,-9.23,48.70,208.73,270.21,-2.71,1.22,-0.03,-3.28,0.07,3.90,221.67,953.30
2017-03-16 0501,-9.30,48.83,208.67,270.30,-2.85,1.12,0.00,-3.28,0.07,4.40,220.33,953.30
2017-03-16 0502,-9.30,48.97,208.72,270.15,-3.04,0.78,0.00,-3.28,0.07,3.70,213.67,953.30
2017-03-16 0503,-9.30,49.13,208.74,270.19,-2.99,0.95,0.00,-3.29,0.07,3.80,218.00,953.30
2017-03-16 0504,-9.30,49.03,208.74,270.20,-2.91,1.09,0.00,-3.29,0.07,3.80,212.33,953.30
2017-03-16 0505,-9.30,49.03,208.72,270.28,-2.71,1.20,0.00,-3.31,0.07,4.10,220.33,953.30
2017-03-16 0506,-9.30,49.07,208.74,270.24,-3.08,0.95,0.06,-3.26,0.07,4.00,216.33,953.30
2017-03-16 0507,-9.30,49.17,208.92,270.21,-2.97,1.01,0.00,-3.30,0.07,3.90,220.67,953.30
2017-03-16 0508,-9.30,49.23,208.84,270.00,-2.83,1.14,-0.03,-3.30,0.07,3.70,216.67,953.30
2017-03-16 0509,-9.30,49.20,208.68,270.08,-2.83,1.09,0.00,-3.34,0.07,4.10,217.00,953.30
2017-03-16 0510,-9.23,48.90,208.80,270.04,-2.69,1.24,0.00,-3.30,0.07,3.90,216.00,953.30
2017-03-16 0511,-9.30,49.23,208.69,269.99,-3.12,0.83,0.00,-3.29,0.07,4.00,224.33,953.30
2017-03-16 0512,-9.13,49.03,208.50,270.31,-2.46,1.61,-0.03,-3.28,0.07,4.70,214.00,953.30
2017-03-16 0513,-9.13,48.57,208.99,270.21,-2.62,1.34,0.03,-3.30,0.07,3.40,213.33,953.30
2017-03-16 0514,-9.20,48.87,209.13,270.29,-2.93,1.07,-0.03,-3.29,0.07,3.70,211.67,953.30
2017-03-16 0515,-9.20,49.03,209.22,270.17,-2.85,1.07,0.00,-3.32,0.07,4.40,221.00,953.30
2017-03-16 0516,-9.13,49.03,209.01,270.48,-2.69,1.30,0.00,-3.31,0.07,4.40,224.67,953.30
2017-03-16 0517,-9.10,48.67,209.38,270.48,-2.48,1.51,0.00,-3.28,0.07,3.60,221.67,953.30
2017-03-16 0518,-9.00,48.63,209.44,270.51,-2.77,1.22,-0.03,-3.29,0.07,3.40,226.00,953.30
2017-03-16 0519,-9.10,48.67,209.67,270.44,-2.95,1.03,-0.03,-3.32,0.07,4.00,222.33,953.30
2017-03-16 0520,-9.03,48.70,209.67,270.53,-2.73,1.30,-0.03,-3.29,0.07,4.50,221.67,953.30
2017-03-16 0521,-9.00,48.43,209.44,270.54,-2.66,1.32,-0.06,-3.29,0.07,3.60,224.00,953.30
2017-03-16 0522,-9.00,48.40,209.46,270.54,-2.89,1.07,0.00,-3.30,0.07,4.50,228.00,953.30
2017-03-16 0523,-9.00,48.60,209.71,270.65,-3.16,0.76,0.00,-3.31,0.07,3.90,227.33,953.30
2017-03-16 0524,-8.97,48.77,209.66,270.62,-2.77,1.12,0.00,-3.33,0.07,4.60,227.00,953.30
2017-03-16 0525,-8.83,48.10,209.95,270.90,-2.38,1.59,0.00,-3.31,0.07,3.90,230.00,953.30
2017-03-16 0526,-8.80,48.30,209.67,270.81,-2.77,1.14,0.03,-3.32,0.07,4.50,223.33,953.30
2017-03-16 0527,-8.73,47.87,209.85,271.23,-2.35,1.61,0.00,-3.33,0.07,4.20,226.33,953.33
2017-03-16 0528,-8.73,47.73,210.04,271.24,-2.67,1.24,0.03,-3.32,0.07,4.20,221.67,953.30
2017-03-16 0529,-8.83,48.00,209.96,271.22,-3.16,0.76,0.03,-3.34,0.06,4.00,224.00,953.40
2017-03-16 1030,-0.10,27.47,247.66,324.58,669.88,98.51,1289.51,-2.36,0.06,1.90,113.00,953.20
2017-03-16 1031,-0.17,27.57,247.80,324.75,670.69,98.31,1292.24,-2.34,0.06,1.70,106.33,953.20
2017-03-16 1032,-0.20,27.77,247.85,324.69,671.66,98.12,1293.58,-2.34,0.06,2.00,176.33,953.17
2017-03-16 1033,-0.20,27.67,247.83,324.97,673.24,98.08,1298.77,-2.34,0.06,1.90,118.00,953.10
2017-03-16 1034,-0.20,27.87,247.97,325.72,674.38,98.39,1301.08,-2.35,0.06,2.00,110.00,953.10
2017-03-16 1035,-0.17,28.07,247.74,326.16,674.96,97.91,1305.39,-2.31,0.06,0.90,98.33,953.10
2017-03-16 1036,-0.03,28.13,248.35,326.62,677.05,98.16,1307.34,-2.32,0.06,1.10,79.00,953.10
2017-03-16 1037,0.03,28.53,248.44,325.77,678.25,97.79,1312.89,-2.33,0.06,0.40,104.00,953.10
2017-03-16 1038,0.23,28.13,249.04,326.57,679.81,98.18,1316.06,-2.29,0.06,2.00,45.67,953.07
2017-03-16 1039,0.20,27.73,249.74,325.73,682.21,98.54,1315.81,-2.30,0.06,4.30,102.67,953.00
2017-03-16 1040,0.03,27.90,248.95,324.98,682.30,98.23,1318.46,-2.29,0.06,1.40,97.33,953.00
2017-03-16 1041,0.00,28.03,248.92,325.31,683.21,97.90,1322.04,-2.29,0.06,1.30,98.00,953.00
2017-03-16 1042,-0.07,28.17,249.59,325.58,685.59,98.31,1324.49,-2.29,0.06,3.60,92.00,953.00
2017-03-16 1043,-0.17,28.53,249.52,325.28,686.96,98.95,1327.45,-2.25,0.06,3.30,128.33,953.03
2017-03-16 1044,-0.10,28.33,249.51,325.03,688.31,99.14,1329.76,-2.26,0.06,3.60,138.00,953.10
2017-03-16 1045,-0.13,28.20,249.22,324.35,689.89,99.29,1332.57,-2.25,0.06,4.30,132.33,953.10
2017-03-16 1046,-0.20,28.20,249.18,323.92,691.41,99.43,1335.27,-2.25,0.06,3.40,142.00,953.10
2017-03-16 1047,-0.20,28.00,249.32,323.98,693.07,100.09,1338.34,-2.24,0.06,5.40,167.67,953.07
2017-03-16 1048,-0.20,27.40,248.62,323.81,695.24,99.85,1341.59,-2.25,0.06,4.30,127.00,953.13
2017-03-16 1049,-0.23,27.23,248.65,323.31,696.77,100.14,1343.41,-2.21,0.06,4.20,163.67,953.13
2017-03-16 1050,-0.30,27.23,248.39,323.33,697.66,100.63,1347.13,-2.20,0.06,3.50,172.67,953.10
2017-03-16 1051,-0.30,27.10,248.74,324.51,699.77,100.72,1350.83,-2.19,0.06,3.10,136.33,953.10
2017-03-16 1052,-0.23,26.77,247.74,324.04,699.69,100.26,1352.84,-2.20,0.06,1.90,141.33,953.07
2017-03-16 1053,-0.20,26.80,247.55,324.19,699.41,100.07,1357.97,-2.17,0.06,1.20,106.67,953.00
2017-03-16 1054,-0.10,26.83,248.87,325.73,701.19,100.30,1358.79,-2.18,0.06,1.70,163.33,953.00
2017-03-16 1055,0.00,26.60,249.17,326.95,702.98,100.40,1362.11,-2.15,0.06,2.90,84.67,953.00
2017-03-16 1056,0.10,26.07,249.48,326.73,704.62,100.72,1365.09,-2.15,0.06,3.30,145.00,953.00
2017-03-16 1057,0.10,25.90,249.60,326.43,705.47,100.76,1366.74,-2.13,0.06,2.80,140.67,953.00
2017-03-16 1058,0.10,26.03,249.82,327.31,706.78,101.01,1371.43,-2.14,0.06,3.30,173.00,953.00
2017-03-16 1059,0.20,26.30,249.73,326.78,707.90,100.99,1371.22,-2.13,0.06,3.10,158.67,953.00
2017-03-16 1100,0.27,25.97,250.18,327.04,709.23,101.40,1375.39,-2.09,0.06,4.80,120.33,953.00
2017-03-16 1101,0.23,26.00,250.19,325.98,710.45,101.57,1376.24,-2.08,0.06,3.80,128.00,953.00
2017-03-16 1102,0.20,26.20,249.95,326.19,710.68,101.61,1377.64,-2.06,0.06,2.80,117.67,953.00
2017-03-16 1103,0.17,25.90,250.88,325.91,712.77,102.08,1378.96,-2.06,0.06,5.20,143.67,953.00
2017-03-16 1104,0.00,26.10,249.98,324.71,713.04,102.06,1381.00,-2.06,0.06,5.00,132.67,953.00
2017-03-16 1105,-0.07,26.50,249.50,323.94,713.06,102.39,1382.16,-2.05,0.06,3.70,118.33,953.00
2017-03-16 1106,-0.10,26.73,249.42,324.47,714.08,102.52,1384.62,-2.02,0.06,3.50,144.33,953.00
2017-03-16 1107,-0.03,26.70,249.62,325.93,715.01,102.75,1387.29,-2.03,0.06,3.90,178.67,953.00
2017-03-16 1108,0.00,26.33,249.79,324.51,717.38,103.00,1389.89,-2.02,0.06,3.50,158.00,953.00
2017-03-16 1109,0.00,26.47,249.36,324.23,716.07,102.95,1388.59,-1.99,0.06,2.40,154.00,953.00
2017-03-16 1110,0.00,26.50,249.32,325.16,714.51,102.46,1393.66,-1.99,0.06,2.80,179.33,953.00
2017-03-16 1111,0.07,26.47,249.83,326.42,717.92,102.79,1397.74,-1.97,0.06,2.40,163.00,953.00
2017-03-16 1112,0.17,26.53,250.40,328.13,719.36,102.90,1399.07,-1.95,0.06,2.00,104.67,952.97
2017-03-16 1113,0.37,26.33,251.12,327.89,720.81,103.19,1402.30,-1.95,0.06,3.90,101.33,952.97
2017-03-16 1114,0.57,26.27,250.62,327.79,722.05,102.88,1404.14,-1.93,0.06,3.30,154.67,952.93
2017-03-16 1115,0.70,26.27,250.88,328.07,722.76,102.94,1406.37,-1.92,0.06,3.30,146.00,952.90
2017-03-16 1116,0.73,26.83,250.84,329.18,723.07,102.88,1408.46,-1.89,0.06,3.20,77.67,952.93
2017-03-16 1117,0.90,26.80,250.70,329.19,724.17,103.17,1410.89,-1.87,0.06,3.10,128.33,952.97
2017-03-16 1118,1.00,26.73,251.03,329.05,724.44,103.08,1412.84,-1.86,0.06,4.30,103.33,952.97
2017-03-16 1119,0.93,25.60,251.79,328.89,725.92,103.45,1412.50,-1.84,0.06,3.00,74.00,953.00
2017-03-16 1120,0.87,25.27,252.00,328.09,726.92,103.10,1415.46,-1.84,0.06,4.30,113.33,953.00
2017-03-16 1121,0.80,25.30,250.92,328.51,726.72,102.78,1415.21,-1.80,0.06,2.50,197.67,953.00
2017-03-16 1122,0.83,25.20,251.38,329.17,727.84,103.15,1418.43,-1.82,0.06,2.70,106.33,953.00
2017-03-16 1123,0.90,25.40,252.01,329.74,728.99,103.36,1420.34,-1.78,0.06,2.90,92.00,953.00
2017-03-16 1124,0.90,25.03,252.32,329.99,730.42,103.75,1420.44,-1.77,0.06,3.70,158.33,953.00
2017-03-16 1125,0.90,25.13,251.18,330.45,728.93,102.94,1423.03,-1.79,0.06,1.20,183.33,953.00
2017-03-16 1126,0.90,25.43,252.15,330.96,729.33,103.11,1425.76,-1.76,0.06,2.40,244.00,952.97
2017-03-16 1127,0.93,26.00,252.00,331.93,730.00,102.59,1427.42,-1.76,0.06,1.70,203.33,952.93
2017-03-16 1128,1.10,27.07,252.39,331.92,731.16,102.92,1430.57,-1.73,0.06,1.70,152.67,952.90
2017-03-16 1129,1.33,25.63,252.55,332.34,732.59,102.99,1432.50,-1.74,0.06,3.70,122.67,952.90
2017-03-16 1130,1.37,24.10,252.80,332.32,733.47,103.38,1433.41,-1.72,0.06,3.60,135.67,952.87
2017-03-16 1131,1.27,24.00,253.14,332.46,734.00,103.44,1433.59,-1.69,0.07,3.60,136.33,952.87
2017-03-16 1132,1.17,23.63,253.01,331.80,734.85,103.59,1435.38,-1.70,0.07,3.70,132.00,952.80
2017-03-16 1133,0.97,23.80,252.44,330.37,734.50,103.63,1436.53,-1.68,0.07,2.50,134.67,952.80
2017-03-16 1134,0.87,24.20,252.97,330.43,734.84,103.81,1437.44,-1.67,0.07,3.50,125.00,952.80
2017-03-16 1135,0.83,24.00,253.45,330.14,736.85,103.96,1437.77,-1.65,0.07,4.40,122.67,952.77
2017-03-16 1136,0.80,24.23,253.05,329.37,736.83,103.75,1438.89,-1.65,0.07,3.30,144.00,952.80
2017-03-16 1137,0.93,24.70,252.77,330.57,736.96,103.98,1442.69,-1.63,0.07,3.60,205.00,952.77
2017-03-16 1138,1.10,24.40,252.86,331.97,737.83,104.31,1442.43,-1.63,0.07,3.70,121.67,952.80
2017-03-16 1139,1.27,24.40,253.20,331.31,738.61,104.64,1443.75,-1.63,0.07,3.50,137.33,952.80
2017-03-16 1140,1.30,23.97,252.96,330.49,739.13,104.31,1443.97,-1.60,0.07,2.70,139.00,952.80
2017-03-16 1141,1.23,23.43,252.97,330.01,739.07,103.84,1446.32,-1.61,0.07,2.80,111.67,952.80
2017-03-16 1142,1.10,23.63,253.36,330.96,739.08,103.74,1446.71,-1.61,0.07,3.50,165.00,952.80
2017-03-16 1143,1.00,23.60,253.99,331.40,740.55,103.96,1447.34,-1.59,0.07,4.90,145.67,952.83
2017-03-16 1144,1.00,23.80,253.00,330.61,740.55,103.72,1447.89,-1.59,0.07,4.60,150.67,952.77
2017-03-16 1145,1.00,23.50,252.77,330.13,740.10,103.90,1448.11,-1.55,0.07,5.10,163.67,952.80
2017-03-16 1146,1.10,23.43,253.40,329.79,741.80,104.11,1449.29,-1.56,0.07,4.00,123.00,952.80
2017-03-16 1147,1.00,23.63,253.05,330.60,741.49,104.34,1450.06,-1.57,0.07,3.40,101.67,952.83
2017-03-16 1148,1.00,24.37,252.89,331.35,741.11,104.11,1452.16,-1.54,0.07,2.10,77.00,952.80
2017-03-16 1149,1.13,24.17,253.09,331.61,741.69,104.29,1454.23,-1.56,0.07,3.10,122.67,952.80
2017-03-16 1150,1.27,24.17,253.04,331.95,742.60,104.44,1454.99,-1.53,0.07,2.10,201.67,952.80
2017-03-16 1151,1.43,24.27,253.53,332.02,743.24,104.46,1454.17,-1.51,0.07,1.70,146.67,952.80
2017-03-16 1152,1.50,23.43,253.89,331.31,743.74,104.65,1456.89,-1.51,0.07,2.60,123.33,952.80
2017-03-16 1153,1.43,23.40,254.18,331.74,743.66,104.44,1455.59,-1.51,0.07,3.70,130.00,952.80
2017-03-16 1154,1.30,23.20,254.29,331.23,743.47,104.58,1455.79,-1.50,0.07,4.10,113.00,952.77
2017-03-16 1155,1.20,23.67,253.99,331.32,743.04,104.59,1455.73,-1.50,0.07,5.00,183.00,952.80
2017-03-16 1156,1.20,23.80,254.23,331.53,744.39,104.73,1456.03,-1.48,0.07,5.70,154.33,952.73
2017-03-16 1157,1.27,23.63,253.52,330.63,744.28,104.59,1457.52,-1.49,0.07,3.70,144.33,952.80
2017-03-16 1158,1.30,23.70,253.45,330.91,744.20,105.12,1458.32,-1.45,0.07,5.00,144.67,952.80
2017-03-16 1159,1.37,23.73,253.90,331.78,744.81,105.12,1457.38,-1.49,0.07,3.40,100.33,952.80
2017-03-16 1200,1.43,23.93,253.44,331.75,743.65,104.57,1457.71,-1.45,0.07,2.50,120.00,952.80
2017-03-16 1201,1.50,23.77,253.98,332.03,744.36,104.82,1457.56,-1.46,0.07,3.70,126.67,952.80
2017-03-16 1202,1.50,23.97,253.47,332.15,744.46,104.59,1460.01,-1.47,0.07,1.60,80.33,952.77
2017-03-16 1203,1.57,23.90,254.57,333.18,745.21,104.80,1458.99,-1.45,0.07,4.00,143.00,952.80
2017-03-16 1204,1.63,24.20,254.06,333.79,743.73,103.84,1457.83,-1.44,0.07,3.80,152.00,952.80
2017-03-16 1205,1.77,24.97,254.14,333.38,743.86,103.80,1461.33,-1.42,0.07,2.50,125.00,952.80
2017-03-16 1206,1.83,23.30,254.72,332.82,744.63,104.05,1460.14,-1.41,0.07,4.40,173.67,952.80
2017-03-16 1207,1.70,23.40,254.07,332.17,742.40,103.10,1461.62,-1.40,0.07,2.60,201.33,952.70
2017-03-16 1208,1.57,23.57,254.38,332.88,742.05,102.29,1460.37,-1.40,0.07,2.30,198.33,952.70
2017-03-16 1209,1.50,23.80,254.38,333.48,741.60,101.86,1459.23,-1.40,0.07,1.50,193.33,952.67
2017-03-16 1210,1.60,23.97,255.06,335.44,741.98,102.48,1458.71,-1.38,0.07,3.20,199.33,952.70
2017-03-16 1211,1.77,22.97,255.32,333.31,743.31,103.02,1457.21,-1.38,0.07,4.20,138.33,952.70
2017-03-16 1212,1.60,23.20,255.24,332.87,742.67,102.79,1459.33,-1.40,0.07,4.20,129.67,952.63
2017-03-16 1213,1.43,23.10,253.95,332.33,741.45,102.51,1455.84,-1.35,0.07,3.10,107.33,952.60
2017-03-16 1214,1.30,23.33,254.70,332.77,742.03,102.96,1459.34,-1.37,0.07,4.10,105.67,952.57
2017-03-16 1215,1.37,23.57,254.90,333.42,742.20,102.75,1454.94,-1.35,0.07,4.00,130.33,952.53
2017-03-16 1216,1.53,23.63,254.70,333.67,740.00,102.51,1453.94,-1.34,0.07,4.20,117.67,952.50
2017-03-16 1217,1.67,23.23,254.85,334.22,742.54,103.11,1456.42,-1.31,0.07,4.10,134.33,952.50
2017-03-16 1218,1.73,24.27,254.65,334.93,741.31,102.42,1453.71,-1.34,0.07,1.80,72.33,952.50
2017-03-16 1219,1.87,23.70,255.27,334.73,741.19,102.76,1453.92,-1.33,0.07,4.00,173.00,952.50
2017-03-16 1220,1.90,22.70,255.79,334.03,741.33,102.30,1455.33,-1.31,0.07,4.20,140.33,952.50
2017-03-16 1221,1.83,22.60,255.69,334.49,740.93,101.85,1451.68,-1.30,0.07,4.60,154.33,952.47
2017-03-16 1222,1.73,23.07,255.36,333.54,738.36,101.50,1449.90,-1.31,0.07,4.80,137.33,952.47
2017-03-16 1223,1.70,23.43,254.92,332.47,736.74,101.43,1446.53,-1.32,0.07,3.50,151.33,952.47
2017-03-16 1224,1.73,23.60,254.44,333.65,736.56,101.50,1445.47,-1.29,0.07,2.90,150.33,952.47
2017-03-16 1225,1.87,23.27,254.78,333.89,738.51,101.91,1451.26,-1.29,0.07,4.10,147.67,952.50
2017-03-16 1226,1.83,23.13,255.35,332.85,740.07,101.97,1454.45,-1.27,0.07,3.90,152.67,952.50
2017-03-16 1227,1.67,23.27,254.88,332.46,739.68,101.75,1453.89,-1.29,0.07,3.90,136.33,952.40
2017-03-16 1228,1.60,23.37,254.26,332.52,738.40,101.44,1453.39,-1.28,0.07,2.70,172.33,952.40
2017-03-16 1229,1.60,23.70,254.58,334.13,738.53,101.17,1455.17,-1.26,0.07,1.90,101.33,952.40
2017-03-16 1230,1.73,24.03,255.02,335.53,739.01,101.25,1455.08,-1.26,0.07,2.10,126.67,952.40
2017-03-16 1231,1.87,23.03,255.43,334.86,740.53,101.83,1456.89,-1.25,0.07,3.30,130.33,952.40
2017-03-16 1232,1.90,22.67,255.54,334.35,739.62,101.40,1456.12,-1.24,0.07,3.80,124.67,952.40
2017-03-16 1233,1.90,22.70,255.26,334.88,738.66,100.59,1455.28,-1.25,0.07,4.90,176.67,952.30
2017-03-16 1234,1.97,22.47,255.68,334.86,738.82,100.93,1453.86,-1.25,0.07,4.00,154.00,952.33
2017-03-16 1235,2.00,22.10,255.72,334.50,739.92,100.91,1454.19,-1.24,0.07,4.80,154.33,952.30
2017-03-16 1236,1.93,22.40,255.51,333.48,739.59,100.66,1450.70,-1.25,0.07,5.30,143.33,952.40
2017-03-16 1237,1.87,22.17,255.42,333.17,736.62,100.29,1447.60,-1.24,0.07,4.00,139.67,952.30
2017-03-16 1238,1.80,22.20,255.02,333.71,735.39,100.33,1446.15,-1.23,0.07,3.50,135.67,952.27
2017-03-16 1239,1.73,22.17,254.73,333.66,733.53,99.94,1442.70,-1.21,0.07,3.00,136.33,952.30
2017-03-16 1240,1.77,21.80,255.54,332.94,734.10,100.25,1442.99,-1.21,0.07,5.20,176.33,952.20
2017-03-16 1241,1.70,21.30,255.33,333.00,733.19,99.73,1440.74,-1.23,0.07,5.80,167.67,952.20
2017-03-16 1242,1.70,21.87,254.88,332.70,732.58,99.42,1439.58,-1.22,0.07,4.00,178.33,952.20
2017-03-16 1243,1.73,22.33,254.51,333.88,733.31,99.51,1443.21,-1.18,0.07,2.70,131.00,952.20
2017-03-16 1244,1.83,22.43,254.70,334.60,734.60,99.53,1444.31,-1.17,0.07,1.80,213.67,952.20
2017-03-16 1245,1.90,21.30,255.42,334.69,734.48,99.82,1440.36,-1.20,0.07,3.60,151.33,952.20
2017-03-16 1246,2.00,21.47,254.61,335.52,728.65,98.74,1436.71,-1.18,0.07,2.30,127.33,952.10
2017-03-16 1247,2.00,21.00,255.36,334.52,732.01,99.18,1440.87,-1.17,0.07,4.30,157.00,952.20
2017-03-16 1248,2.00,20.87,255.23,333.58,733.24,99.34,1441.03,-1.15,0.07,3.30,149.67,952.20
2017-03-16 1249,1.93,21.37,255.19,333.32,730.98,99.20,1440.17,-1.19,0.07,3.40,125.00,952.10
2017-03-16 1250,2.00,21.97,255.54,334.25,730.18,98.99,1434.61,-1.16,0.07,4.00,135.33,952.10
2017-03-16 1251,2.00,22.13,255.63,334.54,728.28,98.54,1432.76,-1.16,0.07,3.00,148.00,952.07
2017-03-16 1252,2.00,22.40,256.23,334.65,726.45,98.37,1431.67,-1.15,0.07,3.80,170.67,952.00
2017-03-16 1253,2.07,21.90,255.83,335.61,724.67,97.86,1426.70,-1.14,0.07,2.60,194.67,952.00
2017-03-16 1254,2.10,21.90,255.67,334.23,722.26,97.65,1424.62,-1.13,0.07,2.90,164.67,952.00
2017-03-16 1255,2.10,22.47,256.00,334.31,721.97,97.03,1425.23,-1.12,0.07,4.50,166.67,952.00
2017-03-16 1256,2.10,22.67,256.15,335.40,719.63,96.53,1422.96,-1.13,0.07,4.10,153.67,952.00
2017-03-16 1257,2.10,22.53,255.61,335.16,718.77,96.49,1420.83,-1.12,0.07,2.10,169.00,952.00
2017-03-16 1258,2.10,22.70,256.16,335.62,718.22,96.68,1419.30,-1.09,0.07,3.10,156.67,951.93
2017-03-16 1259,2.20,22.70,256.62,336.16,718.66,96.68,1419.72,-1.10,0.07,4.00,176.67,952.00
2017-03-16 1300,2.20,22.13,257.18,334.38,717.81,96.58,1416.25,-1.10,0.07,4.10,175.33,951.90
2017-03-16 1301,2.10,22.37,256.25,334.68,713.88,95.44,1410.37,-1.09,0.07,3.20,171.00,951.90
2017-03-16 1302,2.13,22.70,256.21,336.17,713.00,95.23,1411.11,-1.09,0.07,2.40,105.33,951.90
2017-03-16 1303,2.27,22.57,257.47,336.64,713.21,95.77,1405.52,-1.07,0.07,3.70,84.00,951.90
2017-03-16 1304,2.30,22.20,257.25,336.11,709.73,94.59,1401.70,-1.08,0.07,2.40,94.00,951.90
2017-03-16 1305,2.30,22.53,257.78,335.78,708.56,94.26,1397.17,-1.10,0.07,5.50,163.33,951.87
2017-03-16 1306,2.30,22.20,257.37,335.12,706.70,94.43,1389.35,-1.08,0.07,4.40,164.67,951.90
2017-03-16 1307,2.30,22.63,256.51,335.60,700.04,93.48,1379.05,-1.07,0.07,3.20,155.00,951.90
2017-03-16 1308,2.33,22.37,256.93,335.67,696.02,93.00,1371.79,-1.06,0.07,3.10,104.33,951.90
2017-03-16 1309,2.43,22.53,256.58,336.69,694.41,92.46,1370.93,-1.06,0.07,3.30,186.67,951.90
2017-03-16 1310,2.50,21.80,257.15,335.51,694.73,92.61,1369.68,-1.06,0.07,4.30,161.67,951.90
2017-03-16 1311,2.37,21.67,256.52,333.83,694.83,92.54,1376.22,-1.03,0.07,3.70,139.67,951.90
2017-03-16 1312,2.23,22.10,255.92,334.44,694.41,92.32,1374.67,-1.02,0.07,2.00,121.33,951.83
2017-03-16 1313,2.20,22.47,255.97,335.17,692.69,91.61,1374.00,-1.02,0.07,1.70,96.33,951.80
2017-03-16 1314,2.27,22.63,257.02,336.14,697.09,92.24,1379.08,-1.05,0.07,3.30,110.33,951.80
2017-03-16 1315,2.30,22.33,257.17,336.25,699.05,92.48,1381.01,-1.01,0.07,5.20,152.33,951.77
2017-03-16 1316,2.37,22.27,256.82,336.60,697.81,92.21,1379.98,-1.01,0.07,3.30,98.33,951.80
2017-03-16 1317,2.53,22.23,257.07,336.94,698.00,91.94,1378.68,-1.03,0.07,3.40,169.00,951.80
2017-03-16 1318,2.63,22.33,256.71,336.55,693.90,90.81,1371.58,-0.99,0.07,2.90,187.67,951.80
2017-03-16 1319,2.70,21.70,257.19,336.37,691.92,90.73,1366.01,-0.96,0.07,2.70,129.00,951.80
2017-03-16 1320,2.70,21.33,257.37,336.22,690.12,90.08,1373.07,-0.99,0.07,3.40,152.00,951.73
2017-03-16 1321,2.63,21.57,257.86,336.25,700.35,91.43,1383.69,-1.00,0.07,3.10,165.33,951.70
2017-03-16 1322,2.60,21.70,258.09,336.88,699.38,90.91,1380.68,-0.97,0.07,3.00,165.33,951.70
2017-03-16 1323,2.60,21.87,258.20,337.59,694.58,90.44,1371.96,-0.97,0.07,3.30,132.67,951.70
2017-03-16 1324,2.73,21.90,258.01,338.04,694.39,90.19,1370.96,-0.98,0.07,3.90,213.33,951.63
2017-03-16 1325,2.80,22.23,258.41,337.72,692.60,89.80,1371.15,-0.96,0.07,3.70,189.33,951.60
2017-03-16 1326,2.80,21.47,258.41,336.87,694.48,90.07,1366.68,-0.97,0.07,5.00,183.00,951.60
2017-03-16 1327,2.80,21.77,258.03,336.35,692.75,89.17,1364.06,-0.96,0.07,4.40,161.00,951.57
2017-03-16 1328,2.80,21.93,257.47,336.89,687.58,88.62,1357.74,-0.96,0.07,4.50,150.00,951.60
2017-03-16 1329,2.70,20.90,258.58,336.00,686.34,89.07,1353.45,-0.95,0.07,5.90,142.00,951.53
2017-03-16 1330,2.47,21.10,257.35,334.95,690.13,89.76,1352.21,-0.93,0.07,5.70,134.00,951.53
2017-03-16 1331,2.40,20.97,256.85,334.32,676.94,87.91,1332.47,-0.93,0.07,3.80,141.00,951.60
2017-03-16 1332,2.37,21.17,255.56,334.14,664.42,86.11,1322.64,-0.93,0.07,3.70,156.33,951.60
2017-03-16 1333,2.40,21.30,255.80,334.88,674.64,87.56,1334.05,-0.94,0.07,2.00,146.00,951.57
2017-03-16 1334,2.40,21.10,255.92,336.04,679.59,87.96,1339.95,-0.93,0.07,2.10,202.67,951.50
2017-03-16 1335,2.47,21.33,256.28,337.02,673.93,87.00,1331.84,-0.93,0.07,2.00,189.67,951.50
2017-03-16 1336,2.63,21.20,256.76,336.97,672.18,86.96,1326.32,-0.94,0.07,4.40,151.67,951.50
2017-03-16 1337,2.67,21.20,257.32,335.93,668.12,86.34,1317.89,-0.90,0.07,5.20,147.33,951.47
2017-03-16 1338,2.57,21.23,257.21,335.10,665.66,85.76,1308.53,-0.90,0.07,3.90,130.33,951.47
2017-03-16 1339,2.47,21.07,256.29,335.34,659.07,85.04,1298.24,-0.93,0.07,4.80,139.67,951.43
2017-03-16 1340,2.43,21.43,256.14,335.36,656.50,84.75,1296.50,-0.90,0.07,4.00,128.67,951.43
2017-03-16 1341,2.50,21.73,256.26,335.67,657.30,85.02,1297.88,-0.93,0.07,5.00,139.67,951.47
2017-03-16 1342,2.50,21.83,255.47,335.24,653.47,84.23,1288.02,-0.89,0.07,3.40,131.33,951.43
2017-03-16 1343,2.50,21.93,255.76,335.45,647.49,83.42,1275.65,-0.88,0.07,3.30,156.00,951.40
2017-03-16 1344,2.63,22.07,255.62,335.38,642.67,82.55,1273.24,-0.87,0.07,2.50,154.00,951.40
2017-03-16 1345,2.77,21.93,255.79,336.14,643.02,82.41,1272.86,-0.88,0.07,2.70,161.67,951.40
2017-03-16 1346,2.87,21.60,256.02,336.43,643.27,82.55,1274.24,-0.88,0.07,2.40,150.00,951.40
2017-03-16 1347,2.90,21.77,256.62,337.01,643.04,82.20,1274.44,-0.87,0.07,4.60,134.33,951.40
2017-03-16 1348,2.90,21.30,256.62,336.22,636.01,80.96,1249.62,-0.88,0.07,4.30,148.00,951.40
2017-03-16 1349,2.83,21.13,256.61,335.91,640.91,81.41,1274.53,-0.87,0.07,4.60,151.67,951.40
2017-03-16 1350,2.73,21.27,256.29,336.49,645.44,81.73,1269.40,-0.84,0.07,2.70,181.00,951.37
2017-03-16 1351,2.73,21.50,255.73,336.23,635.63,80.15,1259.11,-0.84,0.07,2.10,188.67,951.30
2017-03-16 1352,2.83,21.40,256.26,336.95,639.41,80.59,1264.43,-0.86,0.07,3.40,199.33,951.30
2017-03-16 1353,2.93,21.53,256.74,337.57,636.01,80.09,1251.68,-0.83,0.07,1.90,136.33,951.30
2017-03-16 1354,3.07,21.17,256.37,337.70,627.78,79.28,1238.51,-0.85,0.07,3.60,189.00,951.30
2017-03-16 1355,3.10,20.87,256.53,336.56,626.36,78.58,1247.04,-0.83,0.07,3.00,145.33,951.30
2017-03-16 1356,3.10,20.97,256.74,336.73,632.41,78.97,1252.53,-0.81,0.07,2.30,192.00,951.30
2017-03-16 1357,3.10,21.00,256.84,337.76,628.57,78.43,1244.00,-0.85,0.07,3.50,161.00,951.27
2017-03-16 1358,3.17,20.93,257.64,338.08,629.82,78.87,1241.33,-0.83,0.07,5.80,178.33,951.27
2017-03-16 1359,3.20,20.90,257.23,337.02,625.41,78.14,1232.32,-0.82,0.07,4.10,141.67,951.30
2017-03-16 1400,3.23,21.43,256.77,337.83,623.09,77.60,1232.01,-0.79,0.07,2.00,156.00,951.30
2017-03-16 1401,3.33,21.60,256.99,338.52,624.25,77.91,1240.55,-0.82,0.07,1.80,119.33,951.30
2017-03-16 1402,3.40,21.20,257.76,338.26,627.43,78.58,1246.05,-0.82,0.07,4.00,143.33,951.27
2017-03-16 1403,3.30,20.63,258.23,337.05,628.76,78.93,1239.45,-0.80,0.07,4.40,148.33,951.30
2017-03-16 1404,3.07,21.03,257.24,336.02,618.19,77.60,1217.50,-0.81,0.07,3.90,151.33,951.27
2017-03-16 1405,2.93,21.47,257.10,336.68,620.48,77.62,1226.31,-0.79,0.07,3.00,106.00,951.23
2017-03-16 1406,3.00,21.67,257.28,337.03,620.97,77.79,1216.73,-0.75,0.07,3.30,119.00,951.23
2017-03-16 1407,3.07,22.07,256.96,337.45,612.51,76.40,1216.54,-0.78,0.07,3.20,99.00,951.27
2017-03-16 1408,3.23,21.83,256.52,337.59,620.11,77.60,1224.91,-0.79,0.07,1.70,159.00,951.27
2017-03-16 1409,3.37,22.27,257.49,338.75,619.44,77.50,1222.87,-0.80,0.07,3.10,236.33,951.30
2017-03-16 1410,3.40,21.60,257.75,338.20,615.99,76.90,1215.83,-0.76,0.07,3.80,170.67,951.27
2017-03-16 1411,3.40,21.50,257.29,337.70,610.96,75.62,1210.09,-0.75,0.07,3.00,210.00,951.20
2017-03-16 1412,3.40,21.50,257.76,338.15,609.74,75.14,1202.25,-0.75,0.07,4.80,169.67,951.20
2017-03-16 1413,3.40,21.67,257.27,338.32,603.47,74.15,1198.93,-0.74,0.07,2.50,227.00,951.20
2017-03-16 1414,3.50,21.40,257.59,337.61,613.32,75.35,1214.37,-0.77,0.07,2.70,170.00,951.20
2017-03-16 1415,3.50,21.20,258.32,337.98,617.66,75.97,1217.54,-0.75,0.07,3.60,176.33,951.20
2017-03-16 1416,3.40,21.30,257.92,337.29,610.21,74.87,1204.63,-0.73,0.07,4.10,176.33,951.10
2017-03-16 1417,3.30,22.10,257.70,337.20,607.50,74.33,1201.32,-0.75,0.07,3.70,134.00,951.20
2017-03-16 1418,3.37,21.93,257.93,337.54,608.24,74.83,1201.81,-0.72,0.07,5.20,118.00,951.17
2017-03-16 1419,3.33,21.57,257.60,337.87,607.83,74.79,1198.06,-0.73,0.07,3.40,133.00,951.20
2017-03-16 1420,3.30,21.93,257.47,338.27,600.09,73.92,1180.51,-0.73,0.07,4.50,126.00,951.13
2017-03-16 1421,3.30,21.93,257.73,337.96,603.23,74.40,1187.50,-0.72,0.07,5.20,154.67,951.10
2017-03-16 1422,3.40,21.83,257.65,337.87,603.07,74.66,1189.63,-0.71,0.07,4.70,152.00,951.13
2017-03-16 1423,3.40,21.73,257.30,337.49,601.80,74.54,1185.23,-0.73,0.07,3.90,139.67,951.10
2017-03-16 1424,3.40,21.50,257.36,337.26,601.25,74.44,1183.80,-0.72,0.07,3.90,129.00,951.10
2017-03-16 1425,3.37,21.37,257.24,337.59,598.80,74.15,1176.74,-0.72,0.07,4.30,122.67,951.10
2017-03-16 1426,3.27,21.20,257.17,337.37,595.69,73.79,1171.11,-0.74,0.07,3.60,125.33,951.03
2017-03-16 1427,3.20,21.50,256.83,337.14,588.32,73.09,1157.50,-0.69,0.07,4.20,134.00,951.00
2017-03-16 1428,3.20,21.70,256.86,337.62,580.29,72.22,1149.25,-0.68,0.07,3.40,86.00,951.00
2017-03-16 1429,3.30,21.47,257.22,337.75,589.54,73.69,1161.04,-0.70,0.07,6.00,130.67,950.97
2017-03-16 1430,3.30,21.47,257.42,336.85,588.92,73.38,1158.50,-0.69,0.07,5.00,136.33,951.00
2017-03-16 1431,3.20,21.67,256.92,336.53,588.13,73.36,1154.09,-0.68,0.07,3.90,118.33,951.00
2017-03-16 1432,3.20,21.70,256.78,336.47,580.97,72.26,1138.85,-0.69,0.07,4.80,123.67,950.90
2017-03-16 1433,3.20,21.63,256.08,336.91,567.54,70.28,1104.17,-0.66,0.07,4.40,140.67,950.90
2017-03-16 1434,3.30,21.40,255.98,337.26,566.03,70.54,1121.34,-0.69,0.07,4.20,155.33,950.90
2017-03-16 1435,3.40,21.20,256.63,336.97,575.05,71.87,1128.77,-0.64,0.07,4.60,130.67,950.90
2017-03-16 1436,3.40,21.33,255.78,336.76,559.30,69.39,1095.19,-0.68,0.07,3.80,113.00,950.90
2017-03-16 1437,3.40,21.13,256.26,337.03,557.47,69.55,1100.47,-0.65,0.07,4.50,138.00,950.90
2017-03-16 1438,3.40,21.13,256.12,337.09,552.29,68.87,1077.67,-0.67,0.07,4.90,165.00,950.80
2017-03-16 1439,3.43,21.50,255.65,336.96,536.52,66.76,1056.52,-0.67,0.07,3.90,183.33,950.80
2017-03-16 1440,3.50,21.30,255.34,336.84,533.04,66.30,1054.89,-0.64,0.07,3.80,158.33,950.80
2017-03-16 1441,3.57,21.27,255.49,336.34,542.37,67.63,1066.24,-0.61,0.07,2.90,174.00,950.80
2017-03-16 1442,3.57,21.33,255.78,336.47,542.41,67.44,1061.38,-0.61,0.07,3.30,145.67,950.80
2017-03-16 1443,3.50,21.23,255.64,336.37,532.52,66.26,1057.33,-0.63,0.07,4.40,168.00,950.73
2017-03-16 1444,3.50,21.47,255.50,337.12,522.01,64.67,1039.99,-0.67,0.07,3.30,138.00,950.73
2017-03-16 1445,3.57,21.30,254.88,337.62,511.14,63.42,1021.46,-0.63,0.07,3.30,172.33,950.80
2017-03-16 1446,3.63,21.77,254.89,338.30,513.95,63.65,1024.86,-0.62,0.07,1.00,215.00,950.70
2017-03-16 1447,3.73,21.23,255.62,338.37,525.02,65.18,1033.34,-0.64,0.07,3.20,167.67,950.70
2017-03-16 1448,3.80,20.60,255.88,337.24,524.98,65.20,1035.71,-0.59,0.07,3.50,153.00,950.67
2017-03-16 1449,3.80,20.80,255.86,338.41,525.02,64.98,1039.47,-0.61,0.07,3.80,162.00,950.67
2017-03-16 1450,3.80,21.00,256.09,337.60,517.25,63.88,1015.39,-0.61,0.07,3.60,153.00,950.60
2017-03-16 1451,3.80,21.40,255.52,338.36,516.73,63.69,1038.17,-0.59,0.07,2.20,195.33,950.60
2017-03-16 1452,3.87,21.23,256.43,338.55,536.52,66.49,1054.97,-0.60,0.07,3.30,157.00,950.60
2017-03-16 1453,3.87,21.23,256.53,338.42,535.67,66.22,1057.31,-0.58,0.07,3.70,111.00,950.60
2017-03-16 1454,3.77,21.13,256.31,337.80,536.02,65.87,1052.70,-0.61,0.07,3.20,104.33,950.60
2017-03-16 1455,3.63,21.37,256.30,338.10,533.91,65.76,1049.83,-0.58,0.07,2.60,118.00,950.53
2017-03-16 1456,3.60,21.73,256.75,338.60,531.80,65.53,1044.44,-0.60,0.07,3.90,135.33,950.50
2017-03-16 1457,3.67,21.37,256.68,338.27,529.67,65.56,1039.64,-0.57,0.07,3.60,165.67,950.50
2017-03-16 1458,3.70,21.40,256.62,337.83,527.54,65.22,1034.70,-0.59,0.07,4.10,144.67,950.50
2017-03-16 1459,3.70,21.23,256.59,338.06,525.47,64.91,1030.42,-0.59,0.07,6.00,140.67,950.43
2017-03-16 1500,3.70,21.30,256.19,337.52,523.08,64.75,1023.79,-0.60,0.07,5.40,124.33,950.43
2017-03-16 1501,3.70,21.07,256.09,337.45,520.38,64.75,1017.42,-0.57,0.07,4.30,142.00,950.40
2017-03-16 1502,3.63,21.13,255.76,337.32,517.30,64.15,1012.70,-0.58,0.07,4.90,137.33,950.40
2017-03-16 1503,3.60,21.13,255.80,336.93,515.25,64.06,1007.92,-0.58,0.07,4.60,138.67,950.40
2017-03-16 1504,3.57,21.30,255.14,336.94,511.50,63.61,1001.49,-0.57,0.07,3.10,118.67,950.40
2017-03-16 1505,3.50,21.57,254.80,337.57,508.03,62.99,997.62,-0.57,0.07,2.00,119.33,950.40
2017-03-16 1506,3.60,21.57,255.57,338.42,505.69,62.84,991.49,-0.55,0.07,4.00,97.67,950.40
2017-03-16 1507,3.73,21.87,255.39,338.70,503.81,62.49,986.77,-0.55,0.07,1.50,143.00,950.40
2017-03-16 1508,3.90,20.77,255.63,338.79,501.60,62.47,982.52,-0.55,0.07,2.70,130.33,950.33
2017-03-16 1509,3.90,20.70,254.94,338.38,492.55,61.08,969.05,-0.58,0.07,2.60,125.67,950.30
2017-03-16 1510,3.90,21.00,255.11,339.06,487.50,60.42,963.47,-0.55,0.07,1.90,110.00,950.30
2017-03-16 1511,3.93,21.10,255.32,339.81,482.31,59.70,940.00,-0.56,0.07,1.20,93.67,950.33
2017-03-16 1512,4.03,20.83,255.10,339.36,456.25,56.37,895.21,-0.55,0.07,4.80,137.67,950.30
2017-03-16 1513,4.10,20.83,254.99,339.09,447.56,54.88,893.58,-0.55,0.07,3.00,124.33,950.37
2017-03-16 1514,4.13,20.70,255.75,338.80,469.08,57.65,918.68,-0.53,0.07,3.80,162.67,950.33
2017-03-16 1515,4.10,20.73,254.97,338.55,455.36,55.75,901.09,-0.52,0.07,3.40,148.33,950.40
2017-03-16 1516,4.07,20.37,256.04,337.86,476.45,58.95,930.99,-0.52,0.07,5.20,161.33,950.33
2017-03-16 1517,3.93,20.50,255.12,336.76,457.39,56.47,889.82,-0.53,0.07,4.90,161.00,950.37
2017-03-16 1518,3.90,20.73,254.78,337.06,449.69,55.66,867.32,-0.50,0.07,3.40,177.00,950.30
2017-03-16 1519,3.93,20.83,254.12,337.72,424.93,52.41,818.03,-0.53,0.07,3.70,164.67,950.33
2017-03-16 1520,4.00,20.93,252.51,337.02,374.99,46.06,728.44,-0.52,0.07,3.30,143.33,950.37
2017-03-16 1521,4.07,21.03,251.98,337.27,351.88,43.39,703.75,-0.53,0.07,2.80,119.00,950.37
2017-03-16 1522,4.13,20.37,252.30,336.75,343.11,42.48,688.13,-0.51,0.07,2.90,98.67,950.37
2017-03-16 1523,4.10,20.30,252.61,336.58,352.48,43.41,711.98,-0.51,0.07,4.70,114.67,950.33
2017-03-16 1524,4.10,20.47,253.09,337.10,382.77,47.53,778.75,-0.51,0.07,4.50,158.33,950.37
2017-03-16 1525,4.10,20.33,253.37,336.91,393.62,49.14,774.50,-0.53,0.07,4.00,131.00,950.40
2017-03-16 1526,4.10,20.33,253.39,336.62,395.19,49.29,770.63,-0.51,0.07,5.10,140.00,950.30
2017-03-16 1527,4.10,20.03,252.94,336.06,371.00,46.06,714.28,-0.51,0.07,4.50,130.33,950.30
2017-03-16 1528,4.00,19.97,252.53,335.79,365.76,44.82,762.46,-0.51,0.07,3.10,157.33,950.30
2017-03-16 1529,4.00,20.30,253.63,336.55,412.42,50.76,815.78,-0.49,0.07,2.00,213.67,950.30
2017-03-16 1530,4.03,20.27,254.98,337.77,446.42,55.70,866.14,-0.49,0.07,4.80,179.00,950.37
2017-03-16 1531,4.10,20.00,255.04,338.14,440.00,54.90,851.45,-0.48,0.07,3.00,156.00,950.37
2017-03-16 1532,4.13,19.77,255.30,337.60,442.03,55.27,851.15,-0.48,0.07,5.00,133.67,950.33
2017-03-16 1533,4.10,20.10,255.06,337.87,430.22,53.63,845.21,-0.51,0.07,4.70,163.00,950.30
2017-03-16 1534,4.10,20.23,255.21,338.10,438.24,54.65,853.06,-0.51,0.07,3.50,147.67,950.33
2017-03-16 1535,4.20,20.20,255.43,338.59,440.48,55.19,851.65,-0.50,0.07,4.00,180.00,950.30
2017-03-16 1536,4.20,20.10,255.32,337.67,439.56,54.71,852.29,-0.51,0.07,3.70,166.33,950.30
2017-03-16 1537,4.20,20.43,254.85,338.32,434.53,54.05,833.87,-0.47,0.07,2.90,172.00,950.30
2017-03-16 1538,4.30,20.20,254.61,337.82,418.60,52.06,811.01,-0.49,0.07,3.80,169.33,950.30
2017-03-16 1539,4.30,20.33,254.87,338.74,417.86,51.94,811.84,-0.51,0.07,3.40,151.33,950.30
2017-03-16 1540,4.30,20.00,255.07,337.69,418.37,52.00,803.88,-0.47,0.07,4.80,166.33,950.30
2017-03-16 1541,4.30,20.13,254.42,337.78,407.59,50.37,794.77,-0.48,0.07,3.90,161.33,950.30
2017-03-16 1542,4.27,20.07,254.72,337.57,411.88,50.94,795.30,-0.48,0.07,3.10,147.00,950.23
2017-03-16 1543,4.20,20.17,254.24,337.51,394.35,48.71,758.22,-0.48,0.07,3.30,142.00,950.20
2017-03-16 1544,4.20,20.30,254.06,337.54,386.80,47.76,754.99,-0.48,0.07,3.40,145.67,950.23
2017-03-16 1545,4.20,20.33,254.06,338.05,388.50,48.01,755.84,-0.46,0.07,4.70,158.00,950.20
2017-03-16 1546,4.30,20.20,253.72,337.73,388.08,48.13,745.43,-0.46,0.07,3.80,172.00,950.23
2017-03-16 1547,4.30,20.07,253.57,337.40,375.23,46.49,725.80,-0.47,0.07,3.60,163.33,950.20
2017-03-16 1548,4.30,19.80,253.29,337.23,369.64,45.56,716.16,-0.48,0.07,4.20,124.00,950.20
2017-03-16 1549,4.30,20.03,252.59,337.48,359.93,44.20,691.18,-0.48,0.07,3.90,116.00,950.30
2017-03-16 1550,4.30,19.30,252.36,336.31,340.79,42.17,661.88,-0.46,0.07,4.70,150.67,950.30
2017-03-16 1551,4.20,19.80,251.73,336.25,339.18,41.71,656.39,-0.47,0.07,3.50,141.33,950.30
2017-03-16 1552,4.20,19.63,251.85,336.36,336.01,41.32,642.00,-0.45,0.07,4.40,161.00,950.23
2017-03-16 1553,4.10,19.90,251.25,336.51,318.34,39.17,619.22,-0.48,0.07,3.90,171.00,950.27
2017-03-16 1554,4.20,20.00,250.90,336.54,306.44,37.82,589.71,-0.45,0.07,3.80,136.67,950.30
2017-03-16 1555,4.23,19.63,250.50,336.16,290.95,36.04,584.19,-0.46,0.07,5.70,141.33,950.23
2017-03-16 1556,4.23,19.50,250.08,335.57,294.77,36.62,567.87,-0.44,0.07,3.70,164.33,950.23
2017-03-16 1557,4.27,19.67,249.40,335.59,274.45,33.96,539.32,-0.44,0.07,2.40,183.67,950.20
2017-03-16 1558,4.30,19.33,249.41,335.58,269.12,33.46,525.87,-0.44,0.07,5.50,132.00,950.20
2017-03-16 1559,4.30,19.27,249.11,335.31,260.92,32.28,509.09,-0.44,0.07,3.50,127.33,950.17
2017-03-16 1600,4.27,18.70,249.03,334.56,248.46,30.85,504.04,-0.43,0.07,4.20,139.67,950.17
2017-03-16 1601,4.20,19.17,249.12,334.42,244.91,30.31,480.81,-0.41,0.07,5.40,134.00,950.10
2017-03-16 1602,4.13,19.43,248.49,334.09,237.04,29.34,458.48,-0.44,0.07,3.50,182.33,950.17
2017-03-16 1603,4.20,19.83,247.83,334.09,217.59,27.21,433.35,-0.43,0.07,2.50,142.67,950.20
2017-03-16 1604,4.20,19.60,247.71,333.96,216.56,27.29,434.26,-0.45,0.07,4.60,152.67,950.20
2017-03-16 1605,4.13,19.23,247.56,333.10,214.44,27.02,433.24,-0.44,0.07,5.00,149.00,950.17
2017-03-16 1606,4.10,19.37,247.55,333.03,221.99,27.99,443.90,-0.45,0.07,4.40,155.00,950.17
2017-03-16 1607,4.00,19.53,247.79,333.02,232.76,29.26,454.56,-0.43,0.07,3.70,145.33,950.17
2017-03-16 1608,4.00,19.63,247.49,332.90,219.04,27.69,437.69,-0.43,0.07,4.60,158.00,950.17
2017-03-16 1609,4.00,19.63,247.40,332.77,221.50,28.12,434.07,-0.41,0.07,4.40,168.33,950.10
2017-03-16 1610,4.00,19.70,247.19,332.56,216.33,27.58,425.87,-0.41,0.07,3.20,139.00,950.10
2017-03-16 1611,4.00,19.83,247.20,332.64,215.58,27.50,427.11,-0.43,0.07,3.80,150.67,950.10
2017-03-16 1612,4.00,19.67,247.32,332.71,213.60,27.37,419.38,-0.43,0.07,5.60,145.00,950.10
2017-03-16 1613,4.00,19.50,247.21,332.56,201.45,25.80,392.99,-0.43,0.07,5.40,155.00,950.10
2017-03-16 1614,4.00,19.60,247.06,332.18,192.74,24.77,387.41,-0.43,0.07,4.00,136.00,950.10
2017-03-16 1615,4.00,19.87,247.24,332.29,201.41,25.97,403.64,-0.40,0.07,3.00,120.33,950.10
2017-03-16 1616,4.00,19.90,247.39,332.38,200.78,25.99,393.87,-0.39,0.07,4.10,172.00,950.10
2017-03-16 1617,4.00,19.80,247.52,332.09,199.32,25.95,395.41,-0.41,0.07,5.00,172.00,950.07
2017-03-16 1618,4.00,20.00,247.44,331.95,201.72,26.26,401.13,-0.39,0.07,4.80,180.33,950.10
2017-03-16 1619,4.00,20.03,247.40,332.06,201.51,26.40,397.24,-0.42,0.07,4.20,162.33,950.07
2017-03-16 1620,4.00,20.07,247.80,332.06,208.69,27.40,411.63,-0.40,0.07,3.60,177.67,950.00
2017-03-16 1621,4.00,20.20,247.90,332.36,205.15,26.90,398.12,-0.40,0.07,2.60,162.67,950.00
2017-03-16 1622,4.10,20.30,247.64,332.30,184.48,24.17,359.38,-0.42,0.07,3.10,135.33,950.00
2017-03-16 1623,4.10,20.37,247.54,332.31,175.23,23.01,350.16,-0.41,0.07,3.90,135.33,950.00
2017-03-16 1624,4.10,20.20,247.64,332.16,175.48,23.17,349.75,-0.39,0.07,4.20,142.33,950.00
2017-03-16 1625,4.10,20.27,247.74,331.83,169.98,22.39,338.43,-0.41,0.07,3.30,162.00,950.00
2017-03-16 1626,4.10,20.40,247.47,331.64,154.87,20.32,303.72,-0.40,0.07,4.80,167.00,949.97
2017-03-16 1627,4.00,20.57,247.41,331.35,143.00,18.91,289.14,-0.40,0.07,3.90,156.33,949.90
2017-03-16 1628,4.00,20.70,247.36,331.20,145.08,19.37,296.23,-0.40,0.07,3.20,160.67,950.00
2017-03-16 1629,4.00,20.67,247.57,331.07,151.37,20.30,308.03,-0.40,0.07,3.10,160.67,949.93
2017-03-16 1630,4.00,20.93,247.63,331.12,155.76,20.90,311.20,-0.39,0.07,2.30,155.67,949.93
2017-03-16 1631,4.00,20.90,247.74,331.07,154.23,20.79,306.84,-0.37,0.07,3.70,138.67,949.93
2017-03-16 1632,4.00,20.90,247.54,330.94,149.26,20.03,296.87,-0.39,0.07,4.30,176.00,949.93
2017-03-16 1633,4.00,20.97,247.55,330.77,145.56,19.59,290.33,-0.39,0.07,3.60,136.00,949.90
2017-03-16 1634,3.93,20.93,247.49,330.46,141.71,19.10,283.73,-0.40,0.07,3.00,147.00,949.90
2017-03-16 1635,3.90,20.90,247.51,330.45,137.99,18.70,277.19,-0.36,0.07,3.80,152.67,949.90
2017-03-16 1636,3.90,21.07,247.39,330.48,140.20,19.14,282.79,-0.36,0.07,3.70,133.33,949.90
2017-03-16 1637,3.90,20.97,247.41,330.31,141.75,19.53,282.07,-0.37,0.07,3.80,233.00,949.90
2017-03-16 1638,3.90,21.07,247.50,330.17,141.42,19.70,281.80,-0.39,0.07,3.40,147.67,949.90
2017-03-16 1639,3.90,21.07,247.60,330.13,139.60,19.55,277.13,-0.39,0.07,3.90,172.00,949.90
2017-03-16 1640,3.87,21.17,247.50,330.05,138.15,19.33,273.51,-0.39,0.07,3.10,137.00,949.90
2017-03-16 1641,3.80,20.97,247.55,329.96,133.41,18.83,263.35,-0.40,0.07,4.30,145.00,949.87
2017-03-16 1642,3.80,20.97,247.47,329.88,129.67,18.56,257.14,-0.39,0.07,4.50,155.67,949.87
2017-03-16 1643,3.80,21.00,247.41,329.58,128.09,18.46,254.68,-0.35,0.07,4.20,177.00,949.83
2017-03-16 1644,3.80,20.90,247.39,329.36,127.33,18.29,251.34,-0.37,0.07,4.20,159.67,949.80
2017-03-16 1645,3.80,21.03,247.28,329.36,125.80,17.98,248.72,-0.37,0.07,3.00,150.33,949.83
2017-03-16 1646,3.80,21.20,247.30,329.33,122.92,17.44,243.00,-0.37,0.07,3.90,160.67,949.80
2017-03-16 1647,3.80,20.97,247.15,329.17,118.58,16.76,233.78,-0.38,0.07,4.60,174.00,949.83
2017-03-16 1648,3.73,21.17,247.02,329.01,113.34,15.99,225.77,-0.37,0.07,3.20,157.67,949.80
2017-03-16 1649,3.70,21.17,246.76,328.87,111.36,15.70,221.22,-0.35,0.07,4.10,151.33,949.80
2017-03-16 1650,3.70,21.03,246.78,328.72,108.98,15.46,217.16,-0.39,0.07,5.70,164.67,949.80
2017-03-16 1651,3.70,21.10,246.59,328.55,105.46,14.88,209.26,-0.38,0.07,3.90,173.33,949.80
2017-03-16 1652,3.70,21.20,246.33,328.36,100.33,14.21,200.86,-0.38,0.07,3.70,170.33,949.80
2017-03-16 1653,3.70,21.23,246.13,328.25,98.55,14.05,198.96,-0.40,0.07,3.40,156.67,949.80
2017-03-16 1654,3.70,21.17,246.04,328.15,99.42,14.28,200.34,-0.40,0.07,3.40,172.67,949.80
2017-03-16 1655,3.70,21.43,245.98,328.12,99.39,14.32,199.07,-0.36,0.07,2.70,162.00,949.80
2017-03-16 1656,3.67,21.63,245.91,327.93,98.11,14.17,196.64,-0.35,0.07,2.50,249.00,949.80
2017-03-16 1657,3.60,21.50,245.90,327.94,97.10,14.13,194.43,-0.36,0.07,3.50,156.67,949.77
2017-03-16 1658,3.60,21.50,245.81,327.76,94.76,13.82,188.74,-0.33,0.07,2.50,130.33,949.80
2017-03-16 1659,3.60,21.50,245.92,327.67,90.89,13.34,181.92,-0.31,0.07,2.40,157.33,949.80
2017-03-16 1700,3.60,21.50,245.93,327.63,87.48,12.85,175.85,-0.37,0.07,3.00,159.67,949.73
2017-03-16 1701,3.60,21.50,245.93,327.48,85.01,12.52,171.62,-0.34,0.07,3.50,171.33,949.80
2017-03-16 1702,3.60,21.47,245.99,327.25,83.09,12.23,167.81,-0.37,0.07,3.80,158.67,949.73
2017-03-16 1703,3.60,21.43,246.10,327.19,81.17,11.98,163.83,-0.34,0.07,3.10,165.33,949.77
2017-03-16 1704,3.60,21.60,246.11,327.08,78.95,11.75,160.33,-0.35,0.07,1.80,157.33,949.80
2017-03-16 1705,3.60,21.43,246.23,327.00,76.34,11.36,155.61,-0.37,0.07,3.50,153.00,949.70
2017-03-16 1706,3.60,21.53,246.35,326.80,73.12,10.94,149.06,-0.34,0.07,2.30,133.67,949.77
2017-03-16 1707,3.57,21.53,246.40,326.66,69.77,10.47,143.60,-0.34,0.07,3.80,164.00,949.70
2017-03-16 1708,3.50,21.67,246.46,326.43,67.88,10.20,140.53,-0.35,0.07,3.10,155.67,949.70
2017-03-16 1709,3.50,21.67,246.55,326.27,66.16,10.10,137.30,-0.35,0.07,2.30,148.00,949.70
2017-03-16 1710,3.50,21.63,246.65,326.10,64.72,9.93,134.51,-0.35,0.07,2.60,163.00,949.73
2017-03-16 1711,3.50,21.57,246.70,326.02,63.43,9.75,132.14,-0.34,0.07,4.00,171.67,949.70
2017-03-16 1712,3.50,21.63,246.84,326.09,63.04,9.83,130.37,-0.34,0.07,3.60,168.33,949.73
2017-03-16 1713,3.50,21.73,246.89,325.86,62.29,9.70,128.77,-0.37,0.07,2.90,170.33,949.73
2017-03-16 1714,3.43,21.73,247.05,325.70,61.51,9.54,126.81,-0.36,0.07,3.70,160.67,949.77
2017-03-16 1715,3.40,21.73,247.08,325.54,60.45,9.50,124.41,-0.32,0.07,3.00,180.67,949.70
2017-03-16 1716,3.40,21.77,247.14,325.46,59.46,9.39,122.25,-0.35,0.07,3.60,163.00,949.73
2017-03-16 1717,3.40,21.77,247.23,325.19,58.49,9.25,120.18,-0.34,0.07,3.20,139.33,949.77
2017-03-16 1718,3.40,21.77,247.32,325.27,57.47,9.19,118.00,-0.35,0.07,3.00,178.33,949.70
2017-03-16 1719,3.37,21.80,247.34,325.13,56.34,9.06,115.21,-0.35,0.07,3.00,173.00,949.70
2017-03-16 1720,3.30,21.80,247.33,325.09,54.78,8.90,112.15,-0.34,0.07,3.40,162.00,949.70
2017-03-16 1721,3.30,21.90,247.45,324.88,53.09,8.69,109.11,-0.36,0.07,2.10,165.33,949.70
2017-03-16 1722,3.30,21.87,247.55,324.70,51.16,8.48,105.57,-0.33,0.07,3.20,173.33,949.70
2017-03-16 1723,3.30,21.93,247.46,324.53,49.77,8.21,102.43,-0.34,0.07,3.30,186.00,949.70
2017-03-16 1724,3.30,21.93,247.45,324.39,48.43,8.01,99.50,-0.36,0.07,3.20,172.33,949.70
2017-03-16 1725,3.23,22.07,247.57,324.19,46.73,7.72,96.49,-0.38,0.07,2.40,163.00,949.70
2017-03-16 1726,3.20,22.10,247.53,323.97,45.39,7.57,93.64,-0.34,0.07,2.40,140.67,949.70
2017-03-16 1727,3.20,22.13,247.46,323.81,44.02,7.37,91.16,-0.31,0.07,2.70,164.00,949.70
2017-03-16 1728,3.20,22.17,247.57,323.69,42.51,7.18,88.15,-0.34,0.07,2.60,154.00,949.70
2017-03-16 1729,3.13,22.20,247.59,323.61,41.00,7.01,84.97,-0.33,0.07,3.10,159.33,949.70
2017-03-16 1730,3.10,22.23,247.58,323.42,39.33,6.79,81.80,-0.33,0.07,2.50,177.00,949.70
2017-03-16 1731,3.10,22.23,247.43,323.43,37.57,6.60,78.46,-0.32,0.07,2.40,167.33,949.70
2017-03-16 1732,3.10,22.30,247.51,323.24,35.58,6.27,75.17,-0.31,0.07,2.80,163.33,949.70
2017-03-16 1733,3.10,22.30,247.47,322.99,34.07,6.04,72.16,-0.32,0.07,3.20,156.67,949.70
2017-03-16 1734,3.10,22.37,247.42,322.70,32.58,5.90,69.34,-0.32,0.07,2.80,116.33,949.70
2017-03-16 1735,3.03,22.43,247.40,322.43,31.07,5.71,66.64,-0.33,0.07,1.70,149.00,949.70
2017-03-16 1736,3.00,22.50,247.27,322.24,29.40,5.40,64.01,-0.31,0.07,3.00,151.67,949.70
2017-03-16 1737,3.00,22.50,247.16,322.36,28.30,5.28,61.47,-0.33,0.07,2.70,159.67,949.70
2017-03-16 1738,3.00,22.60,247.19,322.07,27.08,5.07,58.96,-0.32,0.07,2.50,146.00,949.70
2017-03-16 1739,2.90,22.60,247.01,321.88,25.82,4.96,56.59,-0.33,0.07,3.20,166.00,949.70
2017-03-16 1740,2.90,22.67,247.00,321.70,24.72,4.78,54.13,-0.33,0.07,2.50,149.33,949.70
2017-03-16 1741,2.90,22.70,246.95,321.61,23.38,4.68,51.81,-0.31,0.07,2.40,163.67,949.70
2017-03-16 1742,2.90,22.73,246.82,321.54,22.28,4.51,49.43,-0.33,0.07,3.20,162.33,949.70
2017-03-16 1743,2.90,22.77,246.76,321.36,21.00,4.37,47.09,-0.31,0.07,2.90,157.00,949.70
2017-03-16 1744,2.90,22.83,246.73,321.27,19.80,4.24,44.74,-0.34,0.07,3.20,163.00,949.70
2017-03-16 1745,2.90,22.83,246.67,321.06,18.78,4.12,42.36,-0.33,0.07,3.80,168.33,949.70
2017-03-16 1746,2.90,22.90,246.75,320.95,17.54,3.97,40.04,-0.33,0.07,2.20,165.00,949.70
2017-03-16 1747,2.80,22.90,246.71,320.80,16.22,3.68,37.72,-0.31,0.07,2.70,162.33,949.70
2017-03-16 1748,2.80,22.93,246.57,320.51,14.85,3.48,35.52,-0.29,0.07,3.30,164.67,949.70
2017-03-16 1749,2.80,23.00,246.46,320.26,13.72,3.33,33.33,-0.32,0.07,2.80,161.67,949.70
2017-03-16 1750,2.80,23.00,246.44,320.11,12.37,3.19,31.15,-0.32,0.07,2.80,167.67,949.70
2017-03-16 1751,2.70,23.10,246.26,320.08,11.05,2.90,28.78,-0.31,0.07,2.70,165.67,949.70
2017-03-16 1752,2.70,23.13,246.09,319.83,9.50,2.65,26.60,-0.31,0.07,2.80,164.00,949.70
2017-03-16 1753,2.67,23.20,245.91,319.61,7.92,2.40,24.28,-0.32,0.07,2.80,163.67,949.73
2017-03-16 1754,2.60,23.23,245.78,319.44,6.62,2.28,22.07,-0.31,0.07,3.10,163.67,949.73
2017-03-16 1755,2.60,23.30,245.76,319.21,5.25,2.09,19.97,-0.31,0.07,2.60,158.33,949.70
2017-03-16 1756,2.60,23.33,245.50,318.95,3.99,1.80,18.15,-0.33,0.07,2.60,165.33,949.70
2017-03-16 1757,2.60,23.37,245.32,318.96,2.88,1.80,16.49,-0.31,0.07,3.00,159.67,949.70
2017-03-16 1758,2.60,23.40,245.13,318.87,1.96,1.68,14.97,-0.30,0.07,2.50,160.00,949.70
2017-03-16 1759,2.53,23.40,245.02,318.55,1.22,1.53,13.62,-0.30,0.07,3.10,159.33,949.70
2017-03-16 1800,2.50,23.43,244.77,318.43,0.68,1.51,12.46,-0.30,0.07,2.80,155.67,949.70
2017-03-16 1801,2.50,23.50,244.71,318.46,-0.06,1.41,11.35,-0.32,0.07,2.80,156.33,949.70
2017-03-16 1802,2.50,23.53,244.60,318.33,-0.50,1.45,10.33,-0.32,0.07,2.40,161.33,949.70
2017-03-16 1803,2.50,23.63,244.47,318.13,-1.36,1.16,9.39,-0.30,0.07,2.90,152.00,949.67
2017-03-16 1804,2.43,23.70,244.39,318.09,-1.51,1.20,8.48,-0.31,0.07,2.80,154.67,949.60
2017-03-16 1805,2.43,23.70,244.27,317.93,-1.80,1.26,7.68,-0.29,0.07,2.90,153.67,949.60
2017-03-16 1806,2.40,23.77,244.21,317.91,-2.05,1.22,6.96,-0.29,0.07,2.90,152.00,949.60
2017-03-16 1807,2.40,23.80,244.22,317.68,-2.26,1.20,6.24,-0.30,0.07,3.00,151.00,949.60
2017-03-16 1808,2.40,23.87,244.10,317.52,-2.56,1.16,5.63,-0.29,0.07,3.20,155.00,949.60
2017-03-16 1809,2.40,23.93,244.04,317.34,-2.67,1.14,5.05,-0.32,0.07,2.90,155.67,949.60
2017-03-16 1810,2.40,24.07,243.93,317.47,-2.90,1.03,4.53,-0.29,0.07,2.90,143.00,949.60
2017-03-16 1811,2.37,24.20,243.89,317.50,-3.17,1.16,4.00,-0.31,0.07,2.70,157.67,949.60
2017-03-16 1812,2.30,24.37,243.71,317.25,-3.58,1.03,3.51,-0.30,0.07,2.80,149.00,949.60
2017-03-16 1813,2.30,24.50,243.70,317.06,-3.56,1.08,3.12,-0.31,0.07,3.00,149.00,949.53
2017-03-16 1814,2.30,24.50,243.49,316.83,-3.70,0.93,2.68,-0.35,0.07,3.20,149.00,949.50
2017-03-16 1815,2.30,24.53,243.37,316.93,-3.72,0.99,2.38,-0.30,0.07,3.20,142.67,949.50
2017-03-16 1816,2.30,24.53,243.45,316.73,-3.70,0.93,2.04,-0.32,0.07,2.80,149.67,949.50
2017-03-16 1817,2.30,24.50,243.24,316.69,-4.07,0.89,1.74,-0.32,0.07,2.80,143.00,949.50
2017-03-16 1818,2.30,24.53,243.14,316.56,-4.26,0.87,1.41,-0.30,0.07,2.90,139.67,949.50
2017-03-16 1819,2.23,24.50,242.90,316.26,-4.38,0.95,1.24,-0.30,0.07,2.70,142.00,949.50
2017-03-16 1820,2.20,24.47,242.87,316.22,-4.53,0.99,0.99,-0.28,0.07,2.50,138.33,949.43
2017-03-16 1821,2.20,24.47,242.65,316.00,-4.47,1.14,0.86,-0.28,0.07,2.60,137.00,949.40
2017-03-16 1822,2.20,24.43,242.42,316.03,-4.65,0.91,0.64,-0.29,0.07,2.90,145.00,949.40
2017-03-16 1823,2.20,24.53,242.24,316.01,-4.59,0.89,0.52,-0.31,0.07,2.60,138.00,949.43
2017-03-16 1824,2.20,24.53,242.25,315.97,-4.49,1.06,0.44,-0.30,0.07,2.20,147.00,949.43
2017-03-16 1825,2.20,24.60,242.08,315.81,-4.82,0.99,0.33,-0.29,0.07,2.50,135.00,949.40
2017-03-16 1826,2.10,24.73,241.90,315.67,-4.92,0.93,0.28,-0.28,0.07,2.70,137.00,949.43
2017-03-16 1827,2.10,24.80,241.56,315.54,-5.01,0.99,0.25,-0.28,0.07,2.90,137.33,949.40
2017-03-16 1828,2.10,24.77,241.60,315.19,-4.76,1.16,0.17,-0.30,0.07,3.10,129.00,949.40
2017-03-16 1829,2.10,24.70,241.43,314.94,-4.70,1.10,0.14,-0.29,0.07,2.50,135.33,949.40
2017-03-16 1830,2.10,24.77,241.28,314.65,-4.70,1.01,0.11,-0.30,0.07,2.70,110.00,949.50
2017-03-16 1831,2.10,24.73,241.06,314.97,-4.78,1.01,0.11,-0.30,0.07,2.60,139.33,949.50
2017-03-16 1832,2.10,24.70,240.95,314.81,-4.82,1.06,0.06,-0.30,0.07,2.90,138.00,949.50
2017-03-16 1833,2.10,24.70,241.04,314.48,-4.72,1.16,0.03,-0.29,0.07,2.70,133.00,949.50
2017-03-16 1834,2.10,24.70,240.99,314.47,-4.65,1.20,0.03,-0.30,0.07,2.90,135.00,949.50
2017-03-16 1835,2.10,24.70,240.91,314.28,-4.82,1.08,0.08,-0.30,0.07,3.00,131.67,949.50
2017-03-16 1836,2.10,24.77,241.10,314.11,-4.69,1.18,0.08,-0.28,0.07,2.70,130.00,949.50
2017-03-16 1837,2.00,24.87,241.07,314.08,-5.00,0.87,-0.03,-0.31,0.07,2.40,141.00,949.50
2017-03-16 1838,1.90,24.97,240.94,314.17,-5.03,0.87,0.00,-0.27,0.07,3.00,132.00,949.50
2017-03-16 1839,1.83,25.10,240.89,314.10,-5.05,0.83,0.00,-0.30,0.07,3.20,134.67,949.50
2017-03-16 1840,1.80,25.13,240.86,314.14,-4.78,0.93,0.08,-0.31,0.07,3.40,139.00,949.50
2017-03-16 1841,1.80,25.20,240.65,313.73,-4.94,0.79,0.00,-0.31,0.07,3.10,141.00,949.50
2017-03-16 1842,1.80,25.23,240.48,313.57,-4.86,0.89,0.11,-0.28,0.07,3.20,128.67,949.50
2017-03-16 1843,1.80,25.30,240.42,313.50,-4.69,0.89,-0.03,-0.27,0.07,3.30,140.67,949.53
2017-03-16 1844,1.80,25.37,240.44,313.48,-4.67,0.97,-0.03,-0.28,0.07,2.80,136.33,949.60
2017-03-16 1845,1.70,25.40,240.43,313.45,-4.86,0.97,0.00,-0.28,0.07,3.20,132.00,949.60
2017-03-16 1846,1.70,25.40,240.28,313.28,-4.74,0.95,-0.03,-0.29,0.07,3.40,136.67,949.60
2017-03-16 1847,1.70,25.50,240.24,313.36,-4.63,1.05,0.00,-0.27,0.07,2.70,139.00,949.70
2017-03-16 1848,1.70,25.53,240.04,313.13,-4.80,0.81,0.00,-0.31,0.07,3.60,148.67,949.70
2017-03-16 1849,1.70,25.60,239.92,313.13,-4.69,0.95,-0.03,-0.29,0.07,3.20,148.33,949.70
2017-03-16 1850,1.60,25.67,239.71,313.02,-4.90,0.79,-0.03,-0.27,0.07,3.30,142.00,949.70
2017-03-16 1851,1.60,25.70,239.89,312.80,-4.69,0.91,-0.03,-0.29,0.07,3.30,146.00,949.70
2017-03-16 1852,1.60,25.73,239.80,312.72,-4.80,0.93,0.00,-0.27,0.07,3.00,144.33,949.70
2017-03-16 1853,1.50,25.83,239.77,312.63,-4.88,0.79,-0.03,-0.27,0.07,3.40,147.67,949.70
2017-03-16 1854,1.50,25.93,239.66,312.55,-4.92,0.70,-0.03,-0.29,0.07,3.60,149.67,949.70
2017-03-16 1855,1.50,26.00,239.59,312.54,-4.80,0.77,0.03,-0.26,0.07,3.80,143.33,949.70
2017-03-16 1856,1.40,26.03,239.57,312.32,-4.59,0.87,0.06,-0.29,0.07,3.30,143.33,949.70
2017-03-16 1857,1.40,26.10,239.57,312.38,-4.70,0.79,0.00,-0.27,0.07,3.40,143.33,949.70
2017-03-16 1858,1.37,26.23,239.50,312.53,-4.80,0.70,0.00,-0.27,0.07,3.50,146.33,949.77
2017-03-16 1859,1.37,26.30,239.28,312.44,-4.78,0.77,0.00,-0.29,0.07,3.30,142.33,949.80
2017-03-16 1900,1.33,26.30,239.18,312.34,-4.69,0.91,0.00,-0.27,0.07,3.50,151.33,949.77
2017-03-16 1901,1.30,26.40,239.14,312.24,-4.92,0.72,0.00,-0.27,0.07,3.70,147.67,949.73
2017-03-16 1902,1.30,26.50,238.94,312.27,-4.71,0.81,0.03,-0.26,0.07,3.60,154.00,949.70
2017-03-16 1903,1.30,26.53,239.09,312.15,-4.82,0.79,-0.03,-0.30,0.07,3.00,141.00,949.80
2017-03-16 1904,1.23,26.60,239.06,311.98,-4.78,0.70,0.03,-0.30,0.07,3.10,144.00,949.80
2017-03-16 1905,1.20,26.70,238.99,311.90,-4.78,0.68,0.00,-0.28,0.07,3.40,145.00,949.80
2017-03-16 1906,1.10,26.83,238.98,311.68,-4.86,0.74,-0.03,-0.28,0.07,3.60,143.67,949.80
2017-03-16 1907,1.10,26.90,239.01,311.51,-4.71,0.81,0.03,-0.29,0.07,3.30,149.00,949.80
2017-03-16 1908,1.10,26.97,238.88,311.35,-4.80,0.76,-0.03,-0.25,0.07,4.30,157.00,949.80
2017-03-16 1909,1.10,27.03,239.13,311.17,-4.61,0.74,0.03,-0.31,0.07,3.00,136.33,949.80
2017-03-16 1910,1.07,27.13,239.20,311.05,-4.59,0.70,0.00,-0.28,0.07,3.60,154.33,949.80
2017-03-16 1911,1.00,27.20,239.23,311.20,-4.65,0.77,-0.03,-0.26,0.07,3.50,155.33,949.80
2017-03-16 1912,1.00,27.20,239.18,311.09,-4.72,0.68,0.00,-0.25,0.07,3.50,149.33,949.80
2017-03-16 1913,1.00,27.30,239.38,311.06,-4.53,0.79,0.00,-0.27,0.07,3.90,142.67,949.80
2017-03-16 1914,1.00,27.37,239.38,311.00,-4.59,0.74,0.00,-0.28,0.07,3.10,150.67,949.80
2017-03-16 1915,0.93,27.43,239.36,310.95,-4.59,0.70,-0.03,-0.25,0.07,3.60,151.00,949.80
2017-03-16 1916,0.90,27.50,239.32,310.98,-4.59,0.66,0.03,-0.26,0.07,3.10,147.33,949.80
2017-03-16 1917,0.83,27.63,239.38,310.77,-4.69,0.58,-0.03,-0.25,0.07,4.10,144.00,949.80
2017-03-16 1918,0.80,27.73,239.24,310.75,-4.61,0.76,0.03,-0.26,0.07,3.20,142.67,949.80
2017-03-16 1919,0.77,27.80,239.16,310.62,-4.69,0.62,0.00,-0.28,0.07,3.30,151.33,949.90
2017-03-16 1920,0.70,27.90,239.19,310.51,-4.57,0.66,0.00,-0.26,0.07,3.60,142.00,949.83
2017-03-16 1921,0.70,27.93,239.14,310.32,-4.69,0.62,0.00,-0.26,0.07,3.90,152.00,949.83
2017-03-16 1922,0.70,28.00,239.15,310.25,-4.45,0.76,-0.03,-0.27,0.07,2.90,144.00,949.90
2017-03-16 1923,0.70,28.07,238.94,310.27,-4.67,0.72,-0.03,-0.27,0.07,2.80,148.67,949.87
2017-03-16 1924,0.67,28.13,239.02,310.20,-4.72,0.77,0.00,-0.27,0.07,2.80,148.33,949.90
2017-03-16 1925,0.60,28.20,238.89,309.98,-4.72,0.68,0.03,-0.26,0.07,3.70,150.67,949.90
2017-03-16 1926,0.60,28.27,238.88,309.93,-4.51,0.77,0.03,-0.26,0.07,3.60,151.00,949.90
2017-03-16 1927,0.60,28.30,238.74,309.89,-4.65,0.72,-0.06,-0.25,0.07,3.20,148.33,949.90
2017-03-16 1928,0.60,28.33,238.92,309.84,-4.59,0.77,-0.03,-0.26,0.07,3.40,154.33,949.90
2017-03-16 1929,0.53,28.40,238.78,309.60,-4.65,0.74,-0.03,-0.27,0.07,3.30,143.33,949.80
2017-03-16 1930,0.50,28.50,238.80,309.70,-4.43,0.81,0.11,-0.26,0.07,3.60,143.67,949.80
2017-03-16 1931,0.50,28.50,238.89,309.62,-4.51,0.79,0.00,-0.28,0.07,2.90,146.67,949.80
2017-03-16 1932,0.50,28.50,238.87,309.47,-4.63,0.74,-0.06,-0.25,0.07,3.40,145.00,949.80
2017-03-16 1933,0.43,28.53,239.10,309.27,-4.38,0.83,0.03,-0.26,0.07,2.90,141.00,949.80
2017-03-16 1934,0.40,28.60,239.10,309.25,-4.51,0.77,0.00,-0.28,0.07,4.20,137.33,949.80
2017-03-16 1935,0.40,28.67,239.16,309.11,-4.38,0.93,0.00,-0.29,0.07,3.30,148.67,949.80
2017-03-16 1936,0.40,28.73,239.16,309.13,-4.57,0.74,-0.03,-0.26,0.07,3.40,144.33,949.80
2017-03-16 1937,0.33,28.80,239.20,308.93,-4.38,0.79,-0.03,-0.25,0.07,3.10,144.67,949.80
2017-03-16 1938,0.30,28.80,239.40,308.89,-4.36,0.76,0.00,-0.26,0.07,3.20,149.33,949.80
2017-03-16 1939,0.30,28.93,239.44,308.78,-4.42,0.72,0.00,-0.29,0.07,3.40,147.33,949.80
2017-03-16 1940,0.30,29.00,239.49,308.79,-4.42,0.76,-0.00,-0.28,0.07,3.30,144.67,949.73
2017-03-16 1941,0.27,29.07,239.66,308.58,-4.32,0.76,0.00,-0.26,0.07,2.70,131.67,949.73
2017-03-16 1942,0.20,29.17,239.69,308.52,-4.47,0.60,0.00,-0.25,0.07,3.40,151.00,949.70
2017-03-16 1943,0.13,29.23,239.91,308.36,-4.59,0.50,-0.03,-0.24,0.07,3.20,142.00,949.70
2017-03-16 1944,0.10,29.30,239.90,308.42,-4.45,0.60,-0.06,-0.27,0.07,3.50,150.00,949.70
2017-03-16 1945,0.10,29.40,240.00,308.34,-4.45,0.64,0.03,-0.24,0.07,3.00,139.00,949.70
2017-03-16 1946,0.10,29.40,240.19,308.32,-4.49,0.68,0.00,-0.25,0.07,3.40,140.00,949.70
2017-03-16 1947,0.07,29.50,240.38,308.21,-4.28,0.77,0.03,-0.25,0.07,2.40,133.00,949.70
2017-03-16 1948,0.00,29.50,240.39,308.06,-4.47,0.64,-0.06,-0.26,0.07,3.20,135.00,949.63
2017-03-16 1949,0.00,29.53,240.58,308.02,-4.38,0.66,0.00,-0.28,0.07,3.00,131.00,949.60
2017-03-16 1950,0.00,29.50,240.86,307.96,-4.24,0.70,-0.06,-0.30,0.07,3.40,137.67,949.60
2017-03-16 1951,0.00,29.60,240.91,307.96,-4.09,0.77,0.00,-0.26,0.07,3.10,137.33,949.60
2017-03-16 1952,0.00,29.63,241.09,307.80,-4.24,0.74,0.00,-0.27,0.07,2.80,137.33,949.60
2017-03-16 1953,-0.03,29.77,241.25,307.73,-4.26,0.76,0.00,-0.26,0.07,3.60,137.00,949.60
2017-03-16 1954,-0.10,29.80,241.27,307.71,-4.38,0.62,0.00,-0.27,0.07,3.30,134.67,949.60
2017-03-16 1955,-0.10,29.87,241.45,307.57,-4.18,0.81,0.03,-0.27,0.07,3.30,145.67,949.60
2017-03-16 1956,-0.10,29.97,241.77,307.64,-4.22,0.72,-0.00,-0.26,0.07,3.40,145.33,949.60
2017-03-16 1957,-0.10,30.00,241.99,307.74,-4.05,0.79,-0.00,-0.26,0.07,3.00,139.67,949.60
2017-03-16 1958,-0.10,30.07,242.01,307.58,-4.14,0.74,0.00,-0.25,0.07,4.10,141.33,949.60
2017-03-16 1959,-0.10,30.13,242.25,307.73,-4.01,0.93,0.00,-0.23,0.07,3.20,141.67,949.60
2017-03-16 2000,-0.13,30.20,242.47,307.65,-3.93,0.87,0.00,-0.25,0.07,3.00,127.00,949.60
2017-03-16 2001,-0.20,30.23,242.62,307.65,-4.01,0.91,0.00,-0.28,0.07,3.60,148.33,949.60
2017-03-16 2002,-0.13,30.30,242.82,307.74,-3.97,0.91,0.00,-0.28,0.07,3.20,135.67,949.50
2017-03-16 2003,-0.13,30.43,243.08,307.54,-3.82,0.87,0.03,-0.25,0.07,3.00,131.33,949.50
2017-03-16 2004,-0.20,30.57,243.43,307.56,-4.07,0.74,0.00,-0.25,0.07,3.20,129.67,949.50
2017-03-16 2005,-0.20,30.60,243.67,307.58,-4.09,0.76,0.00,-0.25,0.07,4.20,136.67,949.50
2017-03-16 2006,-0.30,30.60,243.93,307.57,-3.74,0.89,0.00,-0.25,0.07,3.90,128.67,949.50
2017-03-16 2007,-0.23,30.60,244.14,307.56,-3.93,0.79,0.00,-0.24,0.07,3.30,138.33,949.50
2017-03-16 2008,-0.20,30.60,244.52,307.74,-3.66,1.07,-0.03,-0.24,0.07,3.70,138.33,949.50
2017-03-16 2009,-0.20,30.70,244.80,307.50,-3.70,0.95,0.03,-0.25,0.07,2.80,140.33,949.50
2017-03-16 2010,-0.20,30.73,244.95,307.52,-3.95,0.76,-0.03,-0.24,0.07,3.50,141.67,949.50
2017-03-16 2011,-0.20,30.80,245.35,307.57,-3.76,0.77,0.00,-0.25,0.07,4.00,144.00,949.50
2017-03-16 2012,-0.27,30.83,245.76,307.53,-3.58,0.93,0.00,-0.23,0.07,4.00,140.33,949.50
2017-03-16 2013,-0.30,30.93,246.19,307.39,-3.58,0.74,0.06,-0.26,0.07,3.50,144.67,949.50
2017-03-16 2014,-0.30,31.03,246.57,307.43,-3.62,0.70,0.03,-0.26,0.07,4.40,149.00,949.50
2017-03-16 2015,-0.30,31.10,246.86,307.43,-3.66,0.72,-0.03,-0.25,0.07,4.70,150.00,949.47
2017-03-16 2016,-0.30,31.17,247.35,307.51,-3.56,0.70,0.03,-0.25,0.07,3.70,145.33,949.47
2017-03-16 2017,-0.33,31.27,247.87,307.52,-3.43,0.74,-0.03,-0.25,0.07,4.10,145.67,949.40
2017-03-16 2018,-0.40,31.37,248.31,307.55,-3.60,0.56,0.03,-0.25,0.07,3.50,131.67,949.43
2017-03-16 2019,-0.43,31.43,248.65,307.52,-3.58,0.62,0.00,-0.24,0.07,3.60,145.00,949.40
2017-03-16 2020,-0.50,31.57,249.11,307.40,-3.52,0.62,-0.03,-0.25,0.07,3.30,127.00,949.47
2017-03-16 2021,-0.50,31.53,249.61,307.35,-3.51,0.60,-0.03,-0.25,0.07,4.20,143.33,949.43
2017-03-16 2022,-0.50,31.73,250.06,307.39,-3.56,0.58,0.03,-0.24,0.07,2.60,150.67,949.47
2017-03-16 2023,-0.57,31.67,250.43,307.32,-3.62,0.64,0.00,-0.25,0.07,3.00,131.00,949.43
2017-03-16 2024,-0.60,31.70,250.98,307.30,-3.52,0.62,-0.06,-0.25,0.07,3.20,145.33,949.43
2017-03-16 2025,-0.60,31.80,251.49,307.16,-3.39,0.74,-0.03,-0.24,0.07,3.80,135.00,949.40
2017-03-16 2026,-0.60,31.67,251.98,307.16,-3.47,0.68,0.00,-0.23,0.07,4.60,149.67,949.40
2017-03-16 2027,-0.57,31.53,252.45,307.28,-3.25,0.72,0.00,-0.24,0.07,4.30,128.33,949.40
2017-03-16 2028,-0.50,31.40,253.25,307.31,-3.16,0.81,0.00,-0.25,0.07,4.20,145.67,949.40
2017-03-16 2029,-0.50,31.57,253.87,307.46,-2.96,0.87,0.00,-0.26,0.07,3.60,148.67,949.40
2017-03-16 2030,-0.50,31.53,254.45,307.45,-3.08,0.72,0.03,-0.26,0.07,4.60,135.33,949.40
2017-03-16 2031,-0.53,31.57,255.07,307.55,-3.08,0.70,0.00,-0.24,0.07,3.20,129.00,949.40
2017-03-16 2032,-0.50,31.67,255.64,307.47,-2.90,0.62,-0.03,-0.23,0.07,3.40,122.33,949.40
2017-03-16 2033,-0.57,31.63,256.12,307.57,-3.10,0.60,0.00,-0.24,0.07,3.20,136.00,949.40
2017-03-16 2034,-0.60,31.80,256.62,307.43,-3.06,0.62,0.00,-0.26,0.07,3.20,129.00,949.40
2017-03-16 2035,-0.67,31.77,256.96,307.48,-3.02,0.66,0.00,-0.26,0.07,3.90,140.33,949.40
2017-03-16 2036,-0.67,31.73,257.17,307.57,-2.98,0.64,0.00,-0.26,0.07,3.50,138.33,949.40
2017-03-16 2037,-0.60,31.60,257.39,307.47,-2.92,0.60,0.00,-0.22,0.07,3.90,129.67,949.40
2017-03-16 2038,-0.60,31.67,257.57,307.56,-2.87,0.68,0.00,-0.25,0.07,4.50,152.00,949.40
2017-03-16 2039,-0.60,31.70,257.83,307.72,-2.77,0.72,0.06,-0.28,0.07,4.10,136.33,949.30
2017-03-16 2040,-0.60,31.93,258.17,307.65,-2.65,0.74,0.00,-0.23,0.07,3.40,134.33,949.30
2017-03-16 2041,-0.60,31.83,258.39,307.67,-2.79,0.58,-0.03,-0.25,0.07,4.70,147.33,949.30
2017-03-16 2042,-0.60,32.00,258.67,307.62,-2.73,0.66,-0.03,-0.23,0.07,4.00,140.33,949.30
2017-03-16 2043,-0.63,32.20,258.97,307.68,-2.73,0.66,0.00,-0.26,0.07,3.10,131.33,949.30
2017-03-16 2044,-0.70,32.27,259.04,307.79,-2.81,0.60,-0.03,-0.27,0.07,3.40,138.67,949.30
2017-03-16 2045,-0.70,32.47,259.28,307.62,-2.81,0.62,0.00,-0.24,0.07,3.60,123.33,949.30
2017-03-16 2046,-0.70,32.37,259.47,307.54,-2.81,0.66,-0.03,-0.22,0.07,3.10,140.00,949.30
2017-03-16 2047,-0.70,32.33,259.71,307.60,-2.81,0.60,0.00,-0.26,0.07,4.30,139.33,949.30
2017-03-16 2048,-0.70,32.40,259.91,307.59,-2.73,0.60,0.00,-0.25,0.07,4.70,146.00,949.27
2017-03-16 2049,-0.70,32.40,260.09,307.60,-2.61,0.68,0.00,-0.26,0.07,4.00,135.33,949.20
2017-03-16 2050,-0.70,32.40,260.39,307.67,-2.60,0.72,-0.03,-0.23,0.07,4.90,134.33,949.20
2017-03-16 2051,-0.70,32.70,260.69,307.70,-2.63,0.66,0.00,-0.26,0.07,3.50,141.00,949.20
2017-03-16 2052,-0.70,32.80,261.08,307.74,-2.60,0.60,0.00,-0.24,0.07,5.30,122.67,949.20
2017-03-16 2053,-0.70,32.53,261.24,307.96,-2.63,0.64,0.00,-0.25,0.07,4.20,138.00,949.20
2017-03-16 2054,-0.70,32.50,261.58,307.88,-2.61,0.68,0.00,-0.27,0.07,3.80,128.33,949.20
2017-03-16 2055,-0.70,32.73,261.87,307.89,-2.48,0.74,-0.03,-0.27,0.07,3.80,132.33,949.20
2017-03-16 2056,-0.70,32.87,262.26,307.80,-2.50,0.68,-0.03,-0.24,0.07,4.00,137.67,949.17
2017-03-16 2057,-0.77,32.83,262.30,307.96,-2.73,0.54,0.00,-0.26,0.07,6.20,140.00,949.13
2017-03-16 2058,-0.70,33.00,262.55,308.02,-2.40,0.79,-0.03,-0.23,0.07,3.20,139.67,949.17
2017-03-16 2059,-0.70,32.97,262.87,307.95,-2.52,0.68,0.03,-0.25,0.07,4.20,133.33,949.10
2017-03-16 2100,-0.70,33.00,263.22,308.14,-2.60,0.68,-0.06,-0.27,0.08,4.70,152.33,949.10
2017-03-16 2101,-0.70,33.13,263.51,308.17,-2.40,0.68,0.03,-0.24,0.08,3.60,145.00,949.10
2017-03-16 2102,-0.70,33.07,263.77,308.10,-2.48,0.66,0.00,-0.24,0.08,3.40,117.67,949.07
2017-03-16 2103,-0.70,33.20,264.15,308.11,-2.30,0.72,-0.06,-0.27,0.08,4.10,156.67,949.07
2017-03-16 2104,-0.70,33.30,264.37,308.16,-2.36,0.62,0.00,-0.28,0.08,4.80,130.67,949.07
2017-03-16 2105,-0.63,33.27,264.67,308.17,-2.29,0.54,0.03,-0.26,0.08,5.10,152.00,949.03
2017-03-16 2106,-0.70,33.37,264.91,308.19,-2.25,0.62,-0.03,-0.25,0.08,4.60,137.33,949.03
2017-03-16 2107,-0.70,33.33,265.09,308.11,-2.44,0.48,0.00,-0.24,0.08,4.30,142.67,949.00
2017-03-16 2108,-0.70,33.57,265.36,308.08,-2.36,0.54,0.00,-0.25,0.08,3.10,160.67,949.00
2017-03-16 2109,-0.70,33.27,265.56,308.25,-2.52,0.46,0.00,-0.25,0.08,5.20,149.00,949.00
2017-03-16 2110,-0.70,33.33,265.89,308.44,-2.15,0.60,0.00,-0.27,0.08,5.80,138.33,948.97
2017-03-16 2111,-0.63,33.27,266.11,308.44,-2.13,0.64,-0.03,-0.26,0.07,5.30,138.00,949.00
2017-03-16 2112,-0.67,33.47,266.36,308.31,-2.29,0.52,0.00,-0.24,0.07,4.50,136.67,948.97
2017-03-16 2113,-0.70,33.47,266.74,308.41,-2.23,0.58,-0.03,-0.25,0.07,4.30,141.67,948.93
2017-03-16 2114,-0.70,33.63,267.10,308.44,-2.30,0.50,0.03,-0.28,0.07,4.40,135.67,948.90
2017-03-16 2115,-0.70,33.47,267.19,308.36,-2.27,0.46,-0.00,-0.26,0.07,5.80,121.33,948.90
2017-03-16 2116,-0.70,33.47,267.55,308.47,-2.15,0.58,-0.03,-0.27,0.07,4.80,136.33,948.90
2017-03-16 2117,-0.70,33.83,267.75,308.44,-2.19,0.54,0.06,-0.26,0.07,3.90,132.00,948.90
2017-03-16 2118,-0.70,33.80,267.97,308.45,-2.30,0.46,-0.03,-0.25,0.08,3.70,136.00,948.90
2017-03-16 2119,-0.70,33.93,268.05,308.38,-2.38,0.39,0.00,-0.29,0.08,4.20,141.00,948.80
2017-03-16 2120,-0.77,33.77,268.30,308.40,-2.29,0.45,0.00,-0.27,0.08,3.60,138.00,948.80
2017-03-16 2121,-0.70,33.77,268.44,308.42,-2.34,0.45,0.00,-0.25,0.08,4.60,154.67,948.80
2017-03-16 2122,-0.70,33.60,268.63,308.49,-2.19,0.50,0.03,-0.27,0.08,4.40,132.33,948.80
2017-03-16 2123,-0.70,33.67,268.95,308.43,-2.01,0.56,0.00,-0.25,0.08,4.20,164.67,948.77
2017-03-16 2124,-0.70,33.53,269.14,308.49,-2.11,0.50,0.00,-0.30,0.08,4.40,135.00,948.80
2017-03-16 2125,-0.70,33.50,269.33,308.52,-2.11,0.48,-0.03,-0.28,0.08,5.50,139.33,948.80
2017-03-16 2126,-0.70,33.60,269.74,308.55,-2.01,0.48,0.03,-0.24,0.08,5.80,136.00,948.80
2017-03-16 2127,-0.70,33.57,269.93,308.51,-2.13,0.46,0.00,-0.27,0.08,4.50,139.67,948.80
2017-03-16 2128,-0.70,33.63,270.21,308.49,-2.05,0.48,0.03,-0.29,0.08,5.40,165.33,948.73
2017-03-16 2129,-0.70,33.83,270.52,308.47,-1.99,0.48,-0.03,-0.26,0.08,2.60,132.00,948.77
2017-03-16 2130,-0.80,33.50,270.84,308.47,-2.21,0.41,0.03,-0.27,0.08,4.50,146.67,948.70
2017-03-16 2131,-0.73,33.70,271.27,308.56,-2.11,0.48,0.00,-0.27,0.08,3.30,138.00,948.70
2017-03-16 2132,-0.70,33.80,271.70,308.53,-2.13,0.39,0.00,-0.30,0.08,3.80,144.67,948.70
2017-03-16 2133,-0.77,33.53,271.96,308.47,-2.11,0.39,0.00,-0.28,0.08,4.40,128.00,948.70
2017-03-16 2134,-0.80,33.27,272.15,308.45,-2.25,0.39,0.00,-0.28,0.08,5.30,164.67,948.70
2017-03-16 2135,-0.70,33.10,272.48,308.54,-1.98,0.58,0.03,-0.29,0.08,4.60,152.00,948.70
2017-03-16 2136,-0.70,33.67,272.88,308.54,-1.82,0.56,0.00,-0.26,0.08,2.90,149.67,948.70
2017-03-16 2137,-0.73,33.63,273.12,308.56,-2.09,0.43,0.00,-0.28,0.08,4.20,151.33,948.70
2017-03-16 2138,-0.80,32.97,273.29,308.62,-2.05,0.33,-0.03,-0.32,0.08,5.00,159.00,948.63
2017-03-16 2139,-0.80,32.73,273.55,308.59,-1.88,0.52,0.00,-0.30,0.08,6.10,145.67,948.63
2017-03-16 2140,-0.70,32.87,273.91,308.59,-1.74,0.54,-0.03,-0.31,0.08,5.00,137.00,948.60
2017-03-16 2141,-0.70,32.93,274.18,308.71,-1.76,0.48,0.06,-0.27,0.08,3.40,154.33,948.60
2017-03-16 2142,-0.70,32.87,274.29,308.68,-1.92,0.45,-0.06,-0.32,0.08,4.10,151.00,948.60
2017-03-16 2143,-0.77,33.10,274.48,308.72,-1.94,0.41,0.00,-0.28,0.08,3.90,121.67,948.60
2017-03-16 2144,-0.80,32.97,274.65,308.72,-1.92,0.39,-0.03,-0.32,0.08,4.50,131.33,948.57
2017-03-16 2145,-0.80,32.53,274.70,308.77,-1.84,0.48,-0.06,-0.30,0.08,5.20,147.33,948.53
2017-03-16 2146,-0.70,32.60,274.70,308.78,-1.70,0.45,0.00,-0.29,0.08,3.90,133.67,948.57
2017-03-16 2147,-0.70,32.63,274.88,308.75,-1.80,0.46,0.00,-0.32,0.08,4.20,148.67,948.53
2017-03-16 2148,-0.70,32.47,275.05,308.72,-1.78,0.48,0.03,-0.30,0.08,4.30,137.33,948.50
2017-03-16 2149,-0.70,32.60,275.20,308.75,-1.68,0.41,-0.03,-0.30,0.08,4.20,143.00,948.50
2017-03-16 2150,-0.70,32.40,275.35,308.71,-1.80,0.41,0.00,-0.31,0.08,5.00,139.67,948.53
2017-03-16 2151,-0.70,32.40,275.43,308.76,-1.72,0.45,0.00,-0.33,0.08,5.90,131.33,948.57
2017-03-16 2152,-0.70,32.60,275.44,308.78,-1.68,0.39,0.00,-0.30,0.08,4.20,134.67,948.57
2017-03-16 2153,-0.70,32.50,275.60,308.87,-1.76,0.43,0.00,-0.31,0.08,6.20,130.00,948.57
2017-03-16 2154,-0.70,32.60,275.71,308.83,-1.78,0.39,-0.03,-0.31,0.08,4.60,158.00,948.57
2017-03-16 2155,-0.70,32.37,275.84,309.06,-1.70,0.43,0.03,-0.30,0.08,4.70,152.67,948.50
2017-03-16 2156,-0.70,32.63,275.84,309.00,-1.72,0.41,0.03,-0.33,0.08,4.50,143.33,948.57
2017-03-16 2157,-0.70,32.70,275.94,308.99,-1.74,0.43,0.00,-0.31,0.08,3.80,139.67,948.60
2017-03-16 2158,-0.70,32.30,276.11,308.88,-1.84,0.37,-0.06,-0.31,0.08,4.40,145.67,948.53
2017-03-16 2159,-0.70,32.30,276.17,309.02,-1.80,0.37,0.06,-0.33,0.08,5.50,131.00,948.57
2017-03-16 2200,-0.70,32.83,276.18,308.88,-1.76,0.33,0.00,-0.32,0.08,4.90,156.33,948.53
2017-03-16 2201,-0.70,32.87,276.27,309.07,-1.80,0.31,0.03,-0.33,0.08,4.30,144.00,948.50
2017-03-16 2202,-0.80,32.77,276.41,308.96,-1.86,0.31,0.00,-0.31,0.08,4.10,131.00,948.50
2017-03-16 2203,-0.80,32.53,276.34,308.90,-1.88,0.33,0.00,-0.33,0.08,3.60,143.67,948.50
2017-03-16 2204,-0.80,32.63,276.28,308.83,-1.92,0.33,-0.03,-0.34,0.08,3.50,152.67,948.50
2017-03-16 2205,-0.80,32.67,276.28,308.80,-1.90,0.31,0.03,-0.34,0.08,6.10,133.00,948.50
2017-03-16 2206,-0.80,32.73,276.24,308.78,-1.78,0.27,0.00,-0.34,0.08,4.20,130.00,948.50
2017-03-16 2207,-0.80,33.00,276.12,308.74,-1.86,0.29,0.00,-0.34,0.08,4.00,107.67,948.53
2017-03-16 2208,-0.80,32.90,275.95,308.64,-1.84,0.21,0.00,-0.33,0.08,5.00,150.67,948.50
2017-03-16 2209,-0.90,32.67,275.78,308.58,-1.94,0.21,0.00,-0.35,0.08,6.30,140.67,948.43
2017-03-16 2210,-0.90,32.87,275.80,308.69,-1.65,0.29,0.00,-0.34,0.08,6.30,137.33,948.43
2017-03-16 2211,-0.90,32.77,275.67,308.69,-1.68,0.29,-0.03,-0.36,0.08,5.00,139.00,948.40
2017-03-16 2212,-0.90,33.13,275.60,308.59,-1.74,0.33,0.00,-0.37,0.08,3.20,154.33,948.43
2017-03-16 2213,-0.90,33.23,275.58,308.59,-1.80,0.25,-0.03,-0.34,0.08,4.50,127.67,948.40
2017-03-16 2214,-0.90,33.27,275.38,308.51,-1.86,0.31,-0.03,-0.36,0.08,4.10,137.67,948.40
2017-03-16 2215,-0.90,33.27,275.27,308.53,-1.82,0.27,0.00,-0.36,0.08,4.90,127.33,948.40
2017-03-16 2216,-0.90,33.33,275.14,308.52,-1.90,0.25,0.03,-0.37,0.08,2.60,134.33,948.47
2017-03-16 2217,-0.90,33.47,275.14,308.36,-1.74,0.33,-0.03,-0.38,0.08,3.70,135.00,948.40
2017-03-16 2218,-0.90,33.37,275.16,308.33,-1.94,0.27,-0.03,-0.35,0.08,4.80,132.67,948.40
2017-03-16 2219,-0.97,33.50,275.17,308.31,-1.84,0.29,0.00,-0.39,0.08,3.10,131.00,948.40
2017-03-16 2220,-1.00,33.73,275.11,308.32,-1.96,0.29,-0.03,-0.35,0.08,2.80,176.00,948.43
2017-03-16 2221,-1.00,33.43,275.08,308.27,-1.96,0.27,0.00,-0.39,0.08,5.90,138.67,948.37
2017-03-16 2222,-1.00,33.50,275.04,308.19,-1.80,0.31,0.00,-0.37,0.08,5.80,139.33,948.37
2017-03-16 2223,-1.00,33.63,275.07,308.25,-1.65,0.29,0.00,-0.37,0.08,5.80,145.33,948.37
2017-03-16 2224,-1.00,33.97,275.13,308.22,-1.68,0.31,0.03,-0.36,0.08,4.40,139.00,948.40
2017-03-16 2225,-1.00,33.93,275.08,308.13,-1.76,0.29,0.03,-0.35,0.08,4.30,128.33,948.40
2017-03-16 2226,-1.00,34.07,275.13,308.17,-1.72,0.27,0.03,-0.40,0.08,5.00,136.33,948.40
2017-03-16 2227,-1.00,34.27,275.03,308.14,-1.74,0.27,0.03,-0.43,0.08,5.40,138.00,948.40
2017-03-16 2228,-1.00,34.40,274.98,308.06,-1.72,0.29,0.03,-0.40,0.08,4.90,130.33,948.40
2017-03-16 2229,-1.00,34.30,274.99,308.11,-1.78,0.31,0.00,-0.40,0.08,4.30,143.00,948.40
2017-03-16 2230,-1.07,34.43,274.91,307.99,-1.80,0.29,0.03,-0.42,0.08,3.90,148.33,948.43
2017-03-16 2231,-1.10,34.63,274.97,308.01,-1.88,0.27,0.03,-0.39,0.08,5.90,148.67,948.40
2017-03-16 2232,-1.10,34.80,274.93,308.02,-1.78,0.29,0.00,-0.41,0.08,5.00,154.67,948.37
2017-03-16 2233,-1.10,34.67,274.87,307.91,-1.84,0.23,0.03,-0.39,0.08,7.60,153.67,948.37
2017-03-16 2234,-1.10,35.10,275.07,308.01,-1.68,0.31,-0.06,-0.40,0.08,5.70,146.33,948.37
2017-03-16 2235,-1.10,35.13,275.10,307.90,-1.74,0.25,0.03,-0.40,0.08,6.00,125.00,948.40
2017-03-16 2236,-1.10,35.20,275.02,307.85,-1.80,0.27,-0.03,-0.41,0.08,5.00,141.00,948.40
2017-03-16 2237,-1.13,35.27,275.08,307.90,-1.80,0.25,0.00,-0.43,0.08,4.70,152.00,948.40
2017-03-16 2238,-1.20,35.37,275.19,307.85,-1.80,0.33,0.00,-0.38,0.08,5.50,132.67,948.37
2017-03-16 2239,-1.20,35.67,275.13,307.71,-1.88,0.27,0.00,-0.42,0.08,2.00,148.33,948.40
2017-03-16 2240,-1.20,35.53,274.95,307.63,-1.99,0.25,0.00,-0.40,0.08,5.40,130.67,948.33
2017-03-16 2241,-1.20,35.83,274.89,307.65,-1.80,0.25,0.00,-0.40,0.08,4.90,177.67,948.40
2017-03-16 2242,-1.20,35.73,274.73,307.67,-1.78,0.27,-0.03,-0.41,0.08,5.30,129.67,948.40
2017-03-16 2243,-1.20,35.67,274.64,307.62,-1.78,0.31,0.00,-0.43,0.08,5.40,135.00,948.40
2017-03-16 2244,-1.20,35.90,274.62,307.69,-1.65,0.37,0.03,-0.46,0.08,4.30,148.67,948.43
2017-03-16 2245,-1.20,35.93,274.59,307.65,-1.78,0.35,0.00,-0.42,0.08,4.80,142.00,948.40
2017-03-16 2246,-1.20,35.93,274.50,307.60,-1.74,0.35,0.00,-0.44,0.08,7.30,122.67,948.33
2017-03-16 2247,-1.20,36.10,274.37,307.50,-1.63,0.27,0.00,-0.43,0.08,6.20,130.67,948.33
2017-03-16 2248,-1.20,36.37,274.21,307.53,-1.55,0.33,0.00,-0.45,0.08,4.90,135.33,948.40
2017-03-16 2249,-1.20,36.73,274.11,307.49,-1.70,0.29,0.00,-0.46,0.08,4.60,90.33,948.47
2017-03-16 2250,-1.27,36.63,274.07,307.44,-1.68,0.23,0.00,-0.44,0.08,5.40,122.67,948.37
2017-03-16 2251,-1.27,36.57,274.04,307.50,-1.78,0.25,0.00,-0.44,0.08,7.90,140.67,948.37
2017-03-16 2252,-1.20,36.77,273.91,307.42,-1.63,0.31,-0.03,-0.45,0.08,5.00,146.67,948.40
2017-03-16 2253,-1.20,36.63,273.79,307.42,-1.74,0.23,0.00,-0.44,0.08,6.10,144.00,948.40
2017-03-16 2254,-1.23,37.07,273.60,307.35,-1.70,0.29,0.00,-0.46,0.08,4.50,139.67,948.43
2017-03-16 2255,-1.30,36.97,273.45,307.43,-1.74,0.25,0.00,-0.45,0.08,5.10,161.33,948.43
2017-03-16 2256,-1.30,37.30,273.14,307.30,-1.67,0.27,0.00,-0.47,0.08,6.10,155.00,948.43
2017-03-16 2257,-1.30,37.40,273.07,307.18,-1.70,0.27,-0.03,-0.46,0.08,6.00,141.67,948.50
2017-03-16 2258,-1.30,37.43,272.86,307.16,-1.70,0.25,0.00,-0.47,0.08,4.90,164.67,948.50
2017-03-16 2259,-1.30,37.43,272.69,307.16,-1.82,0.23,0.00,-0.47,0.08,4.10,145.67,948.47
2017-03-16 2300,-1.30,37.57,272.66,307.11,-1.84,0.23,0.03,-0.47,0.08,5.10,135.00,948.50
2017-03-16 2301,-1.37,37.77,272.67,307.24,-1.88,0.29,0.03,-0.46,0.08,5.20,142.00,948.47
2017-03-16 2302,-1.40,37.93,272.66,307.00,-1.90,0.21,-0.06,-0.50,0.08,6.60,143.00,948.43
2017-03-16 2303,-1.40,37.83,272.74,306.95,-1.82,0.25,0.06,-0.51,0.08,5.80,154.00,948.37
2017-03-16 2304,-1.40,37.80,272.89,307.02,-1.72,0.33,0.00,-0.48,0.08,5.00,128.33,948.43
2017-03-16 2305,-1.37,37.67,273.08,306.95,-1.63,0.29,0.00,-0.50,0.08,7.10,140.00,948.40
2017-03-16 2306,-1.33,38.03,273.38,306.99,-1.65,0.37,0.00,-0.49,0.08,4.30,148.00,948.50
2017-03-16 2307,-1.40,38.10,273.52,306.92,-1.84,0.29,0.00,-0.50,0.08,5.90,136.67,948.50
2017-03-16 2308,-1.40,38.27,273.65,306.92,-1.74,0.33,0.00,-0.49,0.08,4.80,130.00,948.47
2017-03-16 2309,-1.40,38.27,273.90,306.88,-1.78,0.23,0.00,-0.51,0.08,4.40,142.33,948.47
2017-03-16 2310,-1.40,38.33,274.05,306.86,-1.68,0.29,0.00,-0.52,0.08,5.30,144.00,948.50
2017-03-16 2311,-1.40,38.40,274.40,306.86,-1.70,0.27,0.00,-0.51,0.08,4.30,161.67,948.50
2017-03-16 2312,-1.40,38.40,274.53,306.83,-1.68,0.23,0.00,-0.52,0.08,5.10,131.67,948.53
2017-03-16 2313,-1.40,38.37,274.77,306.80,-1.68,0.25,0.06,-0.53,0.08,6.50,155.67,948.57
2017-03-16 2314,-1.40,38.63,275.01,306.78,-1.68,0.33,0.03,-0.50,0.08,4.90,146.67,948.60
2017-03-16 2315,-1.47,38.90,275.52,306.76,-1.70,0.27,0.00,-0.49,0.08,3.50,146.00,948.60
2017-03-16 2316,-1.50,39.00,275.85,306.69,-1.78,0.23,0.00,-0.53,0.08,4.70,150.67,948.57
2017-03-16 2317,-1.50,39.07,276.32,306.72,-1.67,0.23,0.00,-0.54,0.08,5.50,132.67,948.60
2017-03-16 2318,-1.50,39.17,276.66,306.64,-1.57,0.25,-0.03,-0.52,0.08,5.60,153.00,948.57
2017-03-16 2319,-1.50,39.07,277.36,306.77,-1.55,0.27,0.00,-0.52,0.08,5.00,136.00,948.60
2017-03-16 2320,-1.50,39.00,277.83,306.69,-1.53,0.27,0.00,-0.55,0.08,5.40,146.00,948.57
2017-03-16 2321,-1.50,39.20,278.46,306.77,-1.51,0.23,0.00,-0.52,0.08,7.70,130.33,948.57
2017-03-16 2322,-1.50,39.20,279.20,306.72,-1.43,0.27,0.03,-0.53,0.08,5.90,143.00,948.50
2017-03-16 2323,-1.50,39.23,279.73,306.66,-1.41,0.31,-0.03,-0.52,0.08,6.20,173.67,948.53
2017-03-16 2324,-1.50,39.23,280.38,306.75,-1.39,0.19,0.00,-0.54,0.08,4.90,143.33,948.47
2017-03-16 2325,-1.50,39.37,280.95,306.82,-1.36,0.25,0.06,-0.53,0.08,4.20,135.33,948.50
2017-03-16 2326,-1.50,39.37,281.40,306.79,-1.43,0.21,0.06,-0.56,0.08,4.40,130.00,948.50
2017-03-16 2327,-1.60,39.73,281.83,306.75,-1.36,0.29,-0.03,-0.56,0.08,4.00,156.33,948.50
2017-03-16 2328,-1.60,39.60,282.23,306.80,-1.43,0.23,0.03,-0.56,0.08,6.80,145.67,948.47
2017-03-16 2329,-1.60,39.57,282.65,306.79,-1.36,0.27,-0.03,-0.57,0.08,9.60,147.33,948.50
2017-03-16 2330,-1.50,39.47,282.91,306.77,-1.22,0.27,0.06,-0.56,0.08,4.50,151.67,948.50
2017-03-16 2331,-1.57,39.97,283.11,306.80,-1.37,0.25,-0.03,-0.58,0.08,2.90,157.33,948.53
2017-03-16 2332,-1.60,39.70,283.30,306.74,-1.37,0.19,-0.03,-0.57,0.08,5.40,154.00,948.50
2017-03-16 2333,-1.60,39.83,283.38,306.71,-1.34,0.21,0.00,-0.56,0.08,4.80,129.33,948.50
2017-03-16 2334,-1.60,39.77,283.39,306.71,-1.32,0.21,0.00,-0.60,0.08,6.60,143.67,948.43
2017-03-16 2335,-1.60,39.90,283.57,306.76,-1.28,0.27,0.00,-0.58,0.08,5.00,126.67,948.47
2017-03-16 2336,-1.60,39.83,283.66,306.80,-1.20,0.23,0.03,-0.58,0.08,7.00,148.67,948.47
2017-03-16 2337,-1.60,39.87,283.79,306.76,-1.20,0.21,0.08,-0.58,0.08,4.50,135.67,948.47
2017-03-16 2338,-1.60,40.03,284.06,306.76,-1.28,0.27,0.03,-0.59,0.08,5.40,134.33,948.47
2017-03-16 2339,-1.60,39.97,284.23,306.79,-1.26,0.21,-0.03,-0.59,0.08,5.00,131.33,948.47
2017-03-16 2340,-1.60,40.30,284.38,306.74,-1.18,0.29,0.00,-0.61,0.08,3.60,129.33,948.47
2017-03-16 2341,-1.60,40.23,284.59,306.77,-1.30,0.23,-0.03,-0.59,0.08,6.10,136.00,948.43
2017-03-16 2342,-1.60,40.33,284.88,306.79,-1.24,0.27,0.00,-0.59,0.08,5.00,139.00,948.47
2017-03-16 2343,-1.60,40.23,285.15,306.79,-1.16,0.25,0.03,-0.59,0.08,6.30,124.67,948.40
2017-03-16 2344,-1.60,40.30,285.33,306.78,-1.16,0.25,0.00,-0.59,0.08,4.40,131.33,948.40
2017-03-16 2345,-1.60,40.20,285.52,306.79,-1.18,0.23,-0.03,-0.62,0.08,6.70,130.00,948.40
2017-03-16 2346,-1.60,40.17,285.73,306.80,-1.14,0.23,0.03,-0.62,0.08,6.90,132.33,948.33
2017-03-16 2347,-1.60,40.63,285.94,306.84,-1.03,0.25,0.03,-0.60,0.08,4.20,136.33,948.40
2017-03-16 2348,-1.60,40.67,286.18,306.78,-1.07,0.23,-0.00,-0.63,0.08,4.10,156.67,948.40
2017-03-16 2349,-1.60,40.60,286.37,306.90,-1.08,0.15,0.03,-0.61,0.08,6.00,145.33,948.37
2017-03-16 2350,-1.60,40.93,286.60,306.75,-1.08,0.15,0.00,-0.61,0.08,3.80,114.33,948.40
2017-03-16 2351,-1.60,40.87,286.77,306.79,-1.24,0.21,0.03,-0.62,0.08,3.20,119.00,948.40
2017-03-16 2352,-1.60,40.83,287.02,306.75,-1.24,0.17,0.00,-0.63,0.08,4.10,178.33,948.40
2017-03-16 2353,-1.67,40.90,287.33,306.81,-1.18,0.25,0.00,-0.61,0.08,3.00,146.33,948.40
2017-03-16 2354,-1.70,41.00,287.51,306.78,-1.14,0.23,0.00,-0.65,0.08,5.90,139.67,948.40
2017-03-16 2355,-1.70,41.17,287.87,306.80,-1.05,0.23,0.00,-0.61,0.08,4.70,132.67,948.40
2017-03-16 2356,-1.70,41.33,288.06,306.80,-1.01,0.23,0.00,-0.67,0.08,4.80,162.67,948.40
2017-03-16 2357,-1.60,41.20,288.30,306.86,-1.08,0.23,0.06,-0.63,0.08,5.20,149.67,948.40
2017-03-16 2358,-1.67,41.33,288.44,306.78,-1.08,0.21,0.00,-0.62,0.08,4.30,168.33,948.37
2017-03-16 2359,-1.70,41.33,288.64,306.75,-1.01,0.17,0.03,-0.66,0.08,7.40,142.67,948.30