TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-02-18 0000,4.90,72.33,276.13,332.67,-2.96,0.43,0.00,0.54,0.30,5.80,203.67,928.70
2017-02-18 0001,4.90,72.33,274.26,332.58,-2.88,0.64,0.00,0.56,0.30,6.20,201.67,928.67
2017-02-18 0002,4.90,72.70,272.65,332.36,-3.21,0.52,0.00,0.51,0.30,5.50,206.67,928.70
2017-02-18 0003,4.90,72.90,271.14,332.43,-3.08,0.66,0.00,0.55,0.30,4.90,207.67,928.77
2017-02-18 0004,4.90,73.07,269.86,332.38,-3.10,0.72,0.00,0.51,0.30,7.00,195.00,928.77
2017-02-18 0005,4.87,73.10,269.11,332.15,-3.10,0.72,0.00,0.52,0.30,8.20,203.00,928.80
2017-02-18 0006,4.80,73.13,268.71,332.15,-2.96,0.79,0.00,0.55,0.30,5.40,201.67,928.87
2017-02-18 0007,4.80,73.40,268.51,332.15,-3.10,0.77,0.00,0.51,0.30,7.00,203.67,928.83
2017-02-18 0008,4.80,73.50,268.29,332.21,-3.15,0.77,0.00,0.52,0.30,7.20,212.67,928.90
2017-02-18 0009,4.87,73.87,268.04,332.11,-2.77,1.03,0.00,0.54,0.30,7.80,201.00,928.93
2017-02-18 0010,4.90,73.77,267.83,332.34,-2.61,1.06,0.00,0.53,0.30,8.40,212.00,929.00
2017-02-18 0011,4.90,73.60,267.59,332.17,-2.67,1.05,-0.03,0.55,0.30,5.40,213.00,928.97
2017-02-18 0012,4.90,73.87,267.08,332.16,-3.02,0.89,0.03,0.54,0.30,5.80,192.33,928.97
2017-02-18 0013,4.87,73.73,266.87,332.07,-3.02,0.87,0.03,0.50,0.30,5.80,200.00,929.00
2017-02-18 0014,4.80,74.10,266.77,331.87,-3.39,0.58,0.00,0.53,0.30,6.80,217.00,929.10
2017-02-18 0015,4.80,74.23,266.69,332.03,-3.12,0.79,-0.06,0.54,0.30,5.90,211.67,929.10
2017-02-18 0016,4.80,74.43,266.54,331.92,-3.17,0.81,0.03,0.53,0.30,4.90,205.67,929.07
2017-02-18 0017,4.80,74.63,266.53,331.90,-3.27,0.74,0.00,0.54,0.30,5.20,205.67,929.10
2017-02-18 0018,4.80,74.93,266.21,331.89,-3.14,0.97,0.06,0.52,0.30,5.30,206.67,929.03
2017-02-18 0019,4.77,74.90,266.13,331.82,-3.21,0.87,0.06,0.54,0.30,5.00,209.33,929.03
2017-02-18 0020,4.70,75.07,266.22,331.78,-3.31,0.83,-0.06,0.52,0.30,7.40,215.33,929.07
2017-02-18 0021,4.70,75.43,266.03,331.69,-3.37,0.83,0.00,0.53,0.30,5.70,211.33,929.07
2017-02-18 0022,4.70,75.57,266.00,331.87,-3.10,1.05,0.00,0.51,0.30,4.50,205.33,929.00
2017-02-18 0023,4.80,75.43,265.86,331.71,-2.94,1.16,0.00,0.53,0.30,6.10,213.67,929.13
2017-02-18 0024,4.80,75.73,265.75,331.77,-3.10,0.95,0.00,0.52,0.30,7.30,200.33,929.10
2017-02-18 0025,4.80,75.53,265.77,331.94,-2.69,1.32,0.00,0.55,0.30,7.40,208.00,929.17
2017-02-18 0026,4.80,75.60,265.72,331.99,-2.90,1.10,0.00,0.52,0.30,7.70,221.00,929.23
2017-02-18 0027,4.80,75.60,265.72,331.83,-3.12,0.91,0.00,0.55,0.30,6.50,214.00,929.27
2017-02-18 0028,4.80,75.63,265.81,331.89,-3.02,1.10,-0.03,0.53,0.30,4.10,221.33,929.27
2017-02-18 0029,4.70,76.03,265.73,331.76,-3.41,0.91,0.00,0.55,0.30,6.20,220.33,929.17
2017-02-18 0030,4.70,76.10,265.54,331.67,-3.37,0.99,0.03,0.55,0.30,5.80,212.67,929.23
2017-02-18 0031,4.70,76.10,265.36,331.70,-3.21,1.06,0.00,0.53,0.30,4.90,216.67,929.20
2017-02-18 0032,4.70,76.33,265.49,331.62,-3.29,1.01,0.00,0.56,0.30,6.00,215.00,929.20
2017-02-18 0033,4.70,76.37,265.55,331.78,-3.23,1.05,0.00,0.53,0.30,6.10,210.33,929.10
2017-02-18 0034,4.70,76.60,265.56,331.65,-3.10,1.01,0.00,0.54,0.30,6.00,213.00,929.10
2017-02-18 0035,4.70,76.23,265.43,331.80,-2.79,1.24,-0.03,0.55,0.30,5.00,219.67,929.17
2017-02-18 0036,4.70,76.40,265.56,331.64,-3.08,1.08,0.00,0.55,0.30,4.70,214.00,929.17
2017-02-18 0037,4.70,76.57,265.70,331.66,-3.37,0.85,0.00,0.55,0.30,5.00,218.00,929.13
2017-02-18 0038,4.70,76.80,265.99,331.63,-3.25,0.99,-0.06,0.54,0.30,6.30,214.00,929.17
2017-02-18 0039,4.70,76.60,266.63,331.65,-2.85,1.34,-0.03,0.53,0.30,6.20,216.67,929.20
2017-02-18 0040,4.80,76.50,267.13,331.63,-2.96,1.24,0.00,0.52,0.30,4.90,225.33,929.17
2017-02-18 0041,4.80,76.50,267.67,331.79,-3.12,1.10,-0.06,0.52,0.30,7.30,214.33,929.23
2017-02-18 0042,4.80,76.47,267.85,331.92,-2.98,1.22,0.03,0.52,0.30,5.50,208.33,929.20
2017-02-18 0043,4.70,76.57,267.90,331.90,-3.14,0.93,-0.03,0.54,0.30,5.90,227.67,929.27
2017-02-18 0044,4.70,76.70,267.93,331.83,-3.15,0.93,0.06,0.53,0.30,5.60,210.67,929.23
2017-02-18 0045,4.70,76.80,267.79,331.79,-3.02,1.06,0.00,0.54,0.30,6.50,214.67,929.30
2017-02-18 0046,4.70,76.67,267.86,331.90,-2.88,1.12,0.03,0.54,0.30,6.90,215.67,929.27
2017-02-18 0047,4.70,76.73,267.90,331.85,-2.92,1.12,-0.06,0.54,0.30,5.80,213.00,929.30
2017-02-18 0048,4.70,76.83,267.97,331.93,-2.81,1.12,0.03,0.55,0.30,5.70,218.33,929.30
2017-02-18 0049,4.70,76.73,268.17,331.80,-2.92,1.16,-0.06,0.54,0.30,5.30,209.33,929.30
2017-02-18 0050,4.70,76.73,268.30,331.92,-2.90,1.08,0.03,0.53,0.30,6.60,208.67,929.27
2017-02-18 0051,4.73,76.60,268.39,331.89,-2.73,1.24,0.00,0.55,0.30,5.40,218.33,929.30
2017-02-18 0052,4.80,76.63,268.51,331.78,-2.86,1.12,0.00,0.54,0.30,5.80,220.00,929.30
2017-02-18 0053,4.80,76.30,268.57,331.90,-2.86,1.14,-0.03,0.54,0.30,7.10,199.00,929.40
2017-02-18 0054,4.80,76.43,268.77,331.75,-2.94,1.12,0.00,0.54,0.30,5.30,221.00,929.40
2017-02-18 0055,4.80,76.60,268.80,331.78,-3.04,1.01,0.00,0.53,0.30,5.70,209.67,929.40
2017-02-18 0056,4.70,76.60,269.04,331.69,-3.06,0.93,-0.06,0.52,0.30,5.50,213.67,929.40
2017-02-18 0057,4.70,76.63,269.00,331.63,-2.96,1.10,0.03,0.51,0.30,5.30,216.67,929.40
2017-02-18 0058,4.70,76.70,269.06,331.62,-3.17,0.97,0.00,0.55,0.30,6.20,214.33,929.33
2017-02-18 0059,4.70,76.80,269.04,331.63,-3.10,0.93,-0.08,0.55,0.30,5.70,213.00,929.33
2017-02-18 0630,2.40,78.87,262.44,322.39,-3.10,0.72,0.17,0.54,0.30,5.60,213.67,933.60
2017-02-18 0631,2.40,78.73,262.71,322.39,-2.77,1.01,0.22,0.56,0.30,5.00,226.33,933.70
2017-02-18 0632,2.43,78.80,263.08,322.45,-2.71,1.08,0.39,0.55,0.30,4.00,216.00,933.70
2017-02-18 0633,2.43,78.77,263.30,322.19,-2.77,1.03,0.41,0.52,0.30,3.80,215.33,933.70
2017-02-18 0634,2.40,78.87,263.46,322.38,-2.79,1.03,0.58,0.54,0.30,5.10,233.00,933.70
2017-02-18 0635,2.47,78.80,263.44,322.33,-2.30,1.28,0.61,0.54,0.30,4.40,218.67,933.70
2017-02-18 0636,2.50,78.63,263.44,322.29,-2.25,1.28,0.80,0.55,0.30,5.50,227.67,933.70
2017-02-18 0637,2.50,78.53,263.43,322.33,-2.09,1.32,0.97,0.55,0.30,4.00,240.00,933.77
2017-02-18 0638,2.50,78.47,263.53,322.31,-2.05,1.32,1.16,0.54,0.30,5.40,226.33,933.80
2017-02-18 0639,2.50,78.40,263.47,322.49,-1.92,1.32,1.41,0.54,0.30,6.00,228.00,933.80
2017-02-18 0640,2.50,78.30,263.26,322.41,-1.90,1.28,1.68,0.54,0.30,4.50,222.67,933.80
2017-02-18 0641,2.50,78.27,263.31,322.35,-1.68,1.30,1.99,0.55,0.30,4.60,226.67,933.80
2017-02-18 0642,2.50,78.30,263.10,322.35,-1.53,1.30,2.35,0.55,0.30,5.10,219.00,933.87
2017-02-18 0643,2.50,78.47,262.75,322.39,-1.37,1.28,2.79,0.52,0.30,5.20,210.33,933.90
2017-02-18 0644,2.50,78.43,262.48,322.26,-1.20,1.45,3.23,0.56,0.30,4.40,219.67,933.90
2017-02-18 0645,2.50,78.50,262.18,322.20,-1.10,1.32,3.73,0.53,0.30,5.10,207.67,933.90
2017-02-18 0646,2.43,78.63,262.03,322.04,-0.85,1.26,4.31,0.56,0.30,3.60,211.67,933.90
2017-02-18 0647,2.40,78.83,261.78,321.91,-0.74,1.18,4.83,0.56,0.30,3.30,208.33,933.90
2017-02-18 0648,2.33,78.97,261.77,321.58,-0.68,1.10,5.55,0.54,0.30,3.30,208.00,933.90
2017-02-18 0649,2.30,79.23,261.79,321.46,-0.43,1.12,6.30,0.53,0.30,4.50,209.67,933.90
2017-02-18 0650,2.23,79.40,261.90,321.31,0.00,1.22,7.15,0.53,0.30,3.90,207.33,934.00
2017-02-18 0651,2.20,79.60,261.91,321.15,0.35,1.30,7.98,0.56,0.30,4.80,206.33,934.00
2017-02-18 0652,2.20,79.80,262.17,321.25,0.89,1.43,9.03,0.55,0.30,4.10,214.00,933.97
2017-02-18 0653,2.20,79.77,262.32,321.15,1.22,1.55,9.94,0.55,0.30,3.40,212.67,933.90
2017-02-18 0654,2.20,79.80,262.34,321.12,1.61,1.65,11.07,0.54,0.30,3.90,211.33,933.90
2017-02-18 0655,2.17,79.87,262.31,321.03,1.90,1.70,12.26,0.56,0.30,4.20,211.33,933.90
2017-02-18 0656,2.10,80.03,262.20,321.12,2.71,1.96,13.48,0.56,0.30,4.30,215.33,933.90
2017-02-18 0657,2.13,79.97,262.02,320.89,4.10,2.83,15.02,0.55,0.30,4.20,210.67,933.90
2017-02-18 0658,2.10,80.10,261.78,320.92,5.83,3.99,16.79,0.54,0.30,4.60,210.33,933.90
2017-02-18 0659,2.10,80.07,261.66,320.92,7.41,5.15,18.56,0.57,0.30,4.60,210.67,933.90
2017-02-18 0100,4.70,76.57,269.04,331.84,-2.85,1.12,-0.03,0.54,0.30,5.70,216.33,929.37
2017-02-18 0101,4.70,76.67,269.07,331.92,-2.94,1.14,-0.03,0.54,0.30,5.80,209.00,929.40
2017-02-18 0102,4.73,76.57,269.16,331.90,-2.98,1.03,-0.03,0.52,0.30,7.60,218.67,929.40
2017-02-18 0103,4.80,76.27,269.37,332.20,-2.30,1.47,-0.03,0.52,0.30,7.20,215.67,929.40
2017-02-18 0104,4.80,76.07,269.50,332.25,-2.42,1.37,0.00,0.54,0.30,5.70,219.67,929.40
2017-02-18 0105,4.80,76.03,269.60,332.35,-2.69,1.12,0.00,0.55,0.30,7.00,216.00,929.40
2017-02-18 0106,4.90,75.77,269.55,332.33,-2.40,1.37,0.00,0.52,0.30,6.50,218.00,929.40
2017-02-18 0107,4.90,75.70,269.71,332.18,-2.81,1.12,0.00,0.55,0.30,6.80,210.67,929.50
2017-02-18 0108,4.90,75.57,269.49,332.28,-2.85,1.05,0.00,0.54,0.30,6.00,219.67,929.47
2017-02-18 0109,4.90,75.60,269.39,332.26,-2.90,0.89,0.00,0.55,0.30,6.50,220.33,929.40
2017-02-18 0110,4.90,75.67,269.31,332.32,-2.86,0.95,0.00,0.55,0.30,5.90,211.00,929.40
2017-02-18 0111,4.90,75.77,269.41,332.22,-2.83,0.95,0.00,0.55,0.30,6.50,214.67,929.43
2017-02-18 0112,4.90,75.70,269.59,332.16,-2.75,1.10,0.00,0.53,0.30,6.30,217.67,929.50
2017-02-18 0113,4.90,75.63,269.53,332.17,-2.98,0.87,0.06,0.54,0.30,5.70,209.67,929.50
2017-02-18 0114,4.83,75.63,269.44,332.12,-3.08,0.75,-0.03,0.55,0.30,7.10,220.67,929.43
2017-02-18 0115,4.90,75.53,269.40,332.16,-2.65,1.12,0.00,0.55,0.30,7.10,211.33,929.43
2017-02-18 0116,4.87,75.50,269.30,332.08,-2.98,0.85,0.03,0.54,0.30,5.00,207.00,929.47
2017-02-18 0117,4.83,75.33,269.30,332.25,-2.75,0.97,-0.06,0.55,0.30,7.70,225.33,929.47
2017-02-18 0118,4.90,75.33,269.36,332.31,-2.77,1.05,0.00,0.54,0.30,6.50,225.00,929.47
2017-02-18 0119,4.90,75.20,269.54,332.29,-2.73,1.20,0.03,0.53,0.30,6.50,213.33,929.47
2017-02-18 0120,4.90,75.33,269.80,332.17,-3.14,0.87,0.06,0.55,0.30,5.40,228.67,929.50
2017-02-18 0121,4.90,75.20,269.76,332.40,-3.02,0.93,-0.00,0.53,0.30,6.20,219.67,929.50
2017-02-18 0122,4.90,75.03,269.70,332.36,-3.12,0.83,0.03,0.54,0.30,8.10,209.00,929.53
2017-02-18 0123,4.90,74.63,269.62,332.51,-2.73,1.12,0.03,0.55,0.30,6.40,225.67,929.60
2017-02-18 0124,4.90,74.57,269.68,332.54,-2.75,1.20,-0.03,0.55,0.30,6.80,207.67,929.57
2017-02-18 0125,4.90,74.60,269.62,332.50,-3.12,1.10,0.00,0.54,0.30,7.30,217.33,929.50
2017-02-18 0126,4.90,74.87,269.56,332.33,-3.19,0.87,-0.06,0.53,0.30,5.80,213.00,929.50
2017-02-18 0127,4.90,74.77,269.57,332.26,-3.02,0.93,0.03,0.51,0.30,6.40,213.67,929.50
2017-02-18 0128,4.90,74.60,269.84,332.46,-2.81,1.14,-0.03,0.54,0.30,5.70,209.33,929.53
2017-02-18 0129,4.90,74.43,269.77,332.36,-3.06,0.93,0.00,0.55,0.30,6.70,217.00,929.60
2017-02-18 0700,2.10,80.13,261.53,320.82,8.36,5.79,20.55,0.54,0.30,4.00,206.00,933.90
2017-02-18 0701,2.10,80.27,261.31,320.85,9.72,6.56,22.59,0.55,0.30,3.70,206.67,933.90
2017-02-18 0702,2.07,80.37,261.39,320.74,10.84,7.03,24.75,0.55,0.30,3.90,204.33,933.90
2017-02-18 0703,2.00,80.47,261.23,320.60,12.29,7.43,27.04,0.53,0.30,3.80,201.67,933.90
2017-02-18 0704,2.00,80.47,261.22,320.44,13.94,7.99,29.41,0.56,0.30,3.70,204.67,933.90
2017-02-18 0705,2.00,80.53,261.31,320.55,15.54,8.30,31.90,0.55,0.30,2.90,206.33,933.90
2017-02-18 0706,1.97,80.60,261.25,320.35,17.33,8.65,34.50,0.55,0.30,4.20,204.67,933.90
2017-02-18 0707,1.90,80.80,261.26,320.36,19.67,9.21,37.23,0.58,0.30,3.90,212.67,933.90
2017-02-18 0708,1.90,80.87,261.32,320.43,22.11,9.72,40.21,0.55,0.30,4.20,210.67,933.93
2017-02-18 0709,1.90,80.90,261.38,320.24,24.60,10.14,43.03,0.54,0.30,4.20,214.67,934.00
2017-02-18 0710,1.90,80.93,261.35,320.41,26.58,10.36,45.79,0.55,0.30,3.80,198.33,933.97
2017-02-18 0711,1.90,81.00,261.31,320.35,28.48,10.47,48.64,0.56,0.30,4.50,205.00,934.00
2017-02-18 0712,1.90,81.03,261.23,320.54,31.17,11.01,51.95,0.55,0.30,4.80,207.33,934.00
2017-02-18 0713,1.90,81.07,261.15,320.59,33.63,11.44,55.02,0.54,0.30,4.60,211.33,934.00
2017-02-18 0714,1.90,80.97,261.09,320.69,35.85,11.71,58.25,0.54,0.30,5.70,204.67,934.00
2017-02-18 0715,1.90,81.03,260.96,320.58,38.37,12.12,61.51,0.56,0.30,4.90,205.33,934.03
2017-02-18 0716,1.90,80.93,260.84,320.70,40.27,12.35,64.21,0.54,0.30,5.10,205.00,934.10
2017-02-18 0717,1.90,80.80,260.74,320.78,41.35,12.29,67.14,0.55,0.30,4.00,208.33,934.17
2017-02-18 0718,1.90,80.90,260.81,320.90,44.51,12.87,71.67,0.55,0.30,6.40,215.67,934.20
2017-02-18 0719,1.90,80.90,260.75,320.94,46.52,13.24,73.52,0.55,0.30,4.30,209.33,934.20
2017-02-18 0720,1.90,81.00,261.00,320.85,43.87,11.98,74.65,0.57,0.30,4.10,212.00,934.20
2017-02-18 0721,1.90,81.13,261.01,320.99,50.06,13.67,82.08,0.54,0.30,5.40,210.67,934.20
2017-02-18 0722,1.90,81.03,260.93,321.16,53.08,14.38,84.07,0.54,0.30,5.50,207.00,934.20
2017-02-18 0723,1.90,80.73,260.90,321.17,53.74,14.15,88.44,0.56,0.30,6.00,236.00,934.20
2017-02-18 0724,2.00,80.80,260.86,321.28,59.99,15.70,94.84,0.55,0.30,5.80,218.67,934.20
2017-02-18 0725,2.00,80.77,260.74,321.31,60.88,15.70,95.48,0.55,0.30,3.90,214.67,934.23
2017-02-18 0726,2.00,80.80,260.86,321.58,54.78,13.69,91.83,0.55,0.30,5.00,222.33,934.27
2017-02-18 0727,2.00,80.73,260.70,321.47,49.44,11.91,91.61,0.54,0.30,5.90,216.00,934.23
2017-02-18 0728,2.00,80.80,260.55,321.63,61.72,15.08,105.59,0.55,0.30,6.50,214.00,934.27
2017-02-18 0729,2.00,80.70,260.10,321.51,61.72,15.00,100.92,0.56,0.30,5.40,218.67,934.30
2017-02-18 0130,4.90,74.30,269.81,332.31,-2.85,1.08,0.00,0.54,0.30,7.90,226.67,929.57
2017-02-18 0131,4.97,74.13,269.73,332.48,-2.81,1.20,-0.06,0.50,0.30,5.10,219.33,929.50
2017-02-18 0132,5.00,74.13,269.32,332.47,-2.88,1.12,0.00,0.55,0.30,4.60,212.67,929.50
2017-02-18 0133,5.00,74.10,269.41,332.52,-2.90,1.08,-0.03,0.52,0.30,5.80,211.67,929.50
2017-02-18 0134,5.00,74.13,269.39,332.45,-3.08,0.91,-0.03,0.53,0.30,6.20,211.00,929.50
2017-02-18 0135,5.00,73.97,269.05,332.39,-2.98,0.99,0.03,0.54,0.30,6.70,220.00,929.57
2017-02-18 0136,5.00,73.97,268.80,332.44,-3.10,0.95,0.00,0.52,0.30,5.10,213.67,929.57
2017-02-18 0137,5.00,73.90,268.53,332.24,-2.88,1.08,0.00,0.55,0.30,6.30,218.33,929.57
2017-02-18 0138,5.00,73.80,268.28,332.33,-3.10,0.99,0.00,0.53,0.30,6.90,211.67,929.60
2017-02-18 0139,5.00,73.67,268.28,332.44,-2.83,1.14,0.00,0.53,0.30,6.30,215.00,929.60
2017-02-18 0140,5.00,73.67,268.07,332.32,-2.98,1.05,0.00,0.54,0.30,6.10,200.67,929.60
2017-02-18 0141,5.00,73.63,267.52,332.43,-2.88,1.12,0.00,0.54,0.30,5.80,203.67,929.60
2017-02-18 0142,5.00,73.57,267.28,332.21,-2.90,1.01,0.00,0.53,0.30,7.20,204.33,929.63
2017-02-18 0143,5.00,73.60,267.22,332.24,-2.88,1.08,0.00,0.50,0.30,6.50,200.33,929.70
2017-02-18 0144,5.00,73.40,267.10,332.42,-2.81,1.16,0.00,0.53,0.30,7.70,220.33,929.67
2017-02-18 0145,5.00,73.50,266.86,332.33,-3.04,0.97,0.00,0.51,0.30,5.00,215.00,929.80
2017-02-18 0146,5.00,73.47,266.93,332.18,-3.10,0.95,0.00,0.54,0.30,5.00,210.33,929.77
2017-02-18 0147,4.90,73.43,266.74,332.24,-3.23,0.89,0.00,0.53,0.30,5.30,212.33,929.80
2017-02-18 0148,4.90,73.40,266.81,332.27,-3.19,0.95,0.00,0.54,0.30,6.60,212.00,929.80
2017-02-18 0149,4.90,73.40,266.85,332.31,-3.23,0.95,-0.03,0.52,0.30,7.50,217.67,929.77
2017-02-18 0150,4.90,73.23,266.78,332.24,-3.10,0.97,-0.03,0.55,0.30,6.80,213.33,929.77
2017-02-18 0151,4.90,73.20,266.84,332.05,-3.08,1.18,-0.06,0.56,0.30,5.50,222.33,929.80
2017-02-18 0152,4.90,73.30,267.11,332.17,-3.29,0.93,0.00,0.52,0.30,5.30,206.67,929.80
2017-02-18 0153,4.90,73.20,267.32,332.28,-3.17,0.97,0.00,0.54,0.30,7.40,214.00,929.80
2017-02-18 0154,4.90,73.10,267.44,332.13,-3.00,1.12,0.00,0.54,0.30,5.60,211.33,929.83
2017-02-18 0155,4.90,72.97,267.73,332.25,-3.15,1.05,0.03,0.53,0.30,6.80,213.00,929.83
2017-02-18 0156,5.00,72.63,267.79,332.40,-2.90,1.26,-0.03,0.52,0.30,6.10,221.67,929.90
2017-02-18 0157,5.00,72.30,267.92,332.52,-2.81,1.32,0.03,0.53,0.30,7.00,222.00,929.93
2017-02-18 0158,5.00,72.30,268.25,332.51,-2.92,1.18,-0.03,0.54,0.30,5.10,222.00,929.93
2017-02-18 0159,5.07,72.00,268.33,332.83,-2.88,1.18,0.11,0.54,0.30,7.30,219.00,929.97
2017-02-18 0730,2.00,80.70,260.03,321.67,49.91,11.42,96.09,0.55,0.30,4.80,208.33,934.37
2017-02-18 0731,2.00,80.73,259.71,321.58,46.67,10.43,94.87,0.56,0.30,4.50,201.00,934.40
2017-02-18 0732,1.90,80.90,259.29,321.50,54.11,12.16,102.50,0.54,0.30,3.60,206.67,934.40
2017-02-18 0733,1.90,81.03,259.22,321.31,46.75,10.03,96.58,0.52,0.30,4.70,205.67,934.43
2017-02-18 0734,1.90,81.07,258.98,321.40,56.45,12.35,114.59,0.56,0.30,4.10,207.00,934.40
2017-02-18 0735,1.90,81.03,258.77,321.16,76.60,17.21,132.82,0.54,0.30,4.30,208.00,934.40
2017-02-18 0736,1.90,81.10,258.70,321.34,88.72,20.02,146.63,0.55,0.30,4.10,215.00,934.40
2017-02-18 0737,1.90,81.10,258.92,321.39,92.98,20.83,151.02,0.54,0.30,5.10,220.33,934.40
2017-02-18 0738,1.90,81.17,259.22,321.70,95.03,20.95,154.78,0.53,0.30,5.40,218.00,934.40
2017-02-18 0739,1.90,81.03,259.26,321.77,97.30,21.18,159.03,0.56,0.30,2.70,213.67,934.40
2017-02-18 0740,1.90,81.03,259.39,322.01,99.31,21.33,163.67,0.57,0.30,4.40,210.67,934.40
2017-02-18 0741,1.90,81.07,259.52,322.19,101.81,21.80,167.87,0.56,0.30,3.80,239.00,934.40
2017-02-18 0742,1.97,80.97,259.56,322.32,104.33,22.11,172.62,0.56,0.30,4.90,225.00,934.37
2017-02-18 0743,2.00,80.73,259.46,322.43,107.15,22.57,177.26,0.53,0.30,5.00,227.00,934.40
2017-02-18 0744,2.00,80.53,259.31,322.60,109.57,22.84,181.93,0.53,0.30,5.10,224.67,934.40
2017-02-18 0745,2.07,80.50,259.32,322.76,112.07,23.15,185.96,0.53,0.30,5.30,215.00,934.43
2017-02-18 0746,2.10,80.47,259.04,322.84,114.53,23.48,190.80,0.54,0.30,5.40,216.67,934.43
2017-02-18 0747,2.10,80.50,258.81,322.92,117.22,23.85,195.69,0.56,0.30,4.60,199.33,934.47
2017-02-18 0748,2.10,80.47,258.56,322.99,119.93,24.18,200.85,0.55,0.30,5.30,201.67,934.50
2017-02-18 0749,2.10,80.33,258.42,323.01,122.45,24.43,205.38,0.56,0.30,4.10,213.67,934.50
2017-02-18 0750,2.10,80.30,258.34,323.12,124.71,24.55,209.83,0.57,0.30,3.40,213.67,934.50
2017-02-18 0751,2.10,80.33,258.41,323.17,127.38,24.86,214.47,0.54,0.30,4.60,222.00,934.43
2017-02-18 0752,2.10,80.37,258.52,323.40,130.54,25.28,220.21,0.55,0.30,5.70,212.00,934.40
2017-02-18 0753,2.10,80.30,258.53,323.48,133.52,25.59,225.16,0.55,0.30,4.80,214.67,934.40
2017-02-18 0754,2.10,80.30,258.62,323.49,136.09,25.96,229.93,0.54,0.30,4.60,204.33,934.40
2017-02-18 0755,2.10,80.43,258.59,323.60,138.77,26.27,235.40,0.54,0.30,4.40,211.33,934.40
2017-02-18 0756,2.10,80.30,258.43,323.87,141.71,26.75,240.12,0.55,0.30,4.40,222.33,934.47
2017-02-18 0757,2.10,80.07,258.50,323.96,144.32,27.14,244.49,0.56,0.30,4.50,228.00,934.53
2017-02-18 0758,2.20,80.00,258.52,323.96,147.13,27.34,249.35,0.54,0.30,4.70,213.00,934.50
2017-02-18 0759,2.20,80.00,258.53,324.04,149.94,27.82,254.93,0.54,0.30,5.20,215.33,934.57
2017-02-18 0200,5.10,72.00,268.65,332.71,-2.71,1.37,0.03,0.54,0.30,7.90,213.00,930.00
2017-02-18 0201,5.10,72.10,268.72,332.66,-3.15,1.05,0.00,0.53,0.30,5.90,210.00,930.00
2017-02-18 0202,5.00,72.07,268.67,332.70,-3.06,1.03,0.00,0.53,0.30,6.70,213.00,930.00
2017-02-18 0203,5.00,72.07,268.53,332.44,-2.94,1.06,0.00,0.55,0.30,6.40,229.33,930.00
2017-02-18 0204,5.00,72.23,268.40,332.37,-3.37,0.83,0.00,0.52,0.30,4.50,217.67,930.10
2017-02-18 0205,5.00,72.47,268.40,332.29,-3.43,0.77,0.00,0.54,0.30,3.70,219.67,930.07
2017-02-18 0206,4.90,72.70,268.22,332.04,-3.52,0.64,0.00,0.56,0.30,4.40,214.67,930.13
2017-02-18 0207,4.90,72.70,268.20,331.90,-3.72,0.58,0.00,0.53,0.30,6.10,222.67,930.20
2017-02-18 0208,4.90,72.80,268.17,331.89,-3.46,0.83,0.00,0.53,0.30,4.70,221.00,930.20
2017-02-18 0209,4.83,72.83,268.05,331.95,-3.43,0.72,0.00,0.53,0.30,5.30,224.67,930.20
2017-02-18 0210,4.80,72.90,267.92,331.95,-3.27,0.91,0.00,0.54,0.30,6.10,214.67,930.17
2017-02-18 0211,4.80,72.97,267.91,331.73,-3.37,0.95,0.00,0.53,0.30,5.30,218.33,930.20
2017-02-18 0212,4.80,72.90,267.98,331.87,-3.39,0.81,0.00,0.50,0.30,6.20,228.67,930.30
2017-02-18 0213,4.80,72.80,268.01,331.81,-3.08,0.99,0.00,0.52,0.30,6.70,221.00,930.30
2017-02-18 0214,4.80,72.73,267.95,331.78,-2.96,1.08,0.00,0.54,0.30,6.20,214.33,930.27
2017-02-18 0215,4.80,72.83,267.91,331.57,-3.17,0.91,0.00,0.52,0.30,5.30,216.00,930.30
2017-02-18 0216,4.80,72.70,267.94,331.77,-3.08,0.93,0.06,0.54,0.30,6.60,211.67,930.30
2017-02-18 0217,4.80,72.73,267.87,331.82,-2.92,1.08,-0.00,0.55,0.30,5.30,221.33,930.30
2017-02-18 0218,4.80,72.80,267.79,331.73,-3.17,0.89,-0.03,0.54,0.30,4.30,209.67,930.27
2017-02-18 0219,4.80,72.70,267.84,331.70,-3.25,0.87,0.03,0.57,0.30,6.00,221.00,930.27
2017-02-18 0220,4.80,72.73,267.73,331.70,-3.14,1.03,0.00,0.50,0.30,5.60,214.33,930.20
2017-02-18 0221,4.80,72.60,267.74,331.84,-3.17,1.03,0.00,0.55,0.30,5.30,227.33,930.30
2017-02-18 0222,4.80,72.50,267.67,331.79,-3.04,1.05,0.00,0.54,0.30,5.50,216.00,930.27
2017-02-18 0223,4.80,72.33,267.61,331.67,-3.10,1.05,-0.03,0.53,0.30,6.30,222.67,930.20
2017-02-18 0224,4.80,72.33,267.44,331.65,-3.12,1.06,0.03,0.55,0.30,4.90,216.67,930.30
2017-02-18 0225,4.80,72.03,267.51,331.75,-3.04,1.05,-0.08,0.52,0.30,6.30,221.00,930.30
2017-02-18 0226,4.80,72.03,267.29,331.81,-3.00,1.14,0.03,0.54,0.30,6.10,236.00,930.30
2017-02-18 0227,4.80,71.87,267.40,331.79,-3.06,1.12,0.00,0.53,0.30,5.40,217.67,930.30
2017-02-18 0228,4.87,71.70,267.44,331.77,-2.96,1.18,-0.06,0.52,0.30,5.60,223.33,930.33
2017-02-18 0229,4.87,71.77,267.42,331.59,-3.04,1.12,0.03,0.56,0.30,5.70,219.00,930.30
2017-02-18 0800,2.20,80.00,258.44,324.31,152.42,28.09,259.73,0.56,0.30,4.90,223.67,934.60
2017-02-18 0801,2.20,80.00,258.36,324.57,155.26,28.61,265.48,0.54,0.30,4.10,209.00,934.60
2017-02-18 0802,2.20,79.90,258.20,324.70,157.87,29.02,270.01,0.56,0.30,3.60,225.00,934.67
2017-02-18 0803,2.30,79.60,258.27,324.94,160.45,29.27,274.54,0.54,0.30,4.30,234.00,934.70
2017-02-18 0804,2.30,79.43,258.23,324.87,163.10,29.45,279.01,0.55,0.30,4.80,222.00,934.70
2017-02-18 0805,2.30,79.40,258.28,324.91,165.21,29.58,284.12,0.55,0.30,3.70,222.67,934.70
2017-02-18 0806,2.30,79.40,258.24,325.12,168.08,29.89,289.76,0.58,0.30,4.10,216.33,934.70
2017-02-18 0807,2.30,79.37,258.46,325.18,170.73,30.32,294.40,0.56,0.30,2.60,214.33,934.63
2017-02-18 0808,2.33,79.30,258.41,325.41,173.73,30.65,300.58,0.53,0.30,2.80,215.67,934.63
2017-02-18 0809,2.40,79.27,258.62,325.56,176.13,30.99,305.25,0.57,0.30,4.10,215.67,934.60
2017-02-18 0810,2.40,79.20,258.65,325.67,178.90,31.19,310.83,0.59,0.30,4.20,227.33,934.70
2017-02-18 0811,2.40,79.23,258.55,325.67,181.59,31.30,315.61,0.56,0.30,4.10,214.67,934.70
2017-02-18 0812,2.40,79.13,258.86,325.95,184.40,31.77,320.44,0.56,0.30,4.80,226.33,934.73
2017-02-18 0813,2.40,79.07,258.93,325.91,186.97,31.92,326.02,0.51,0.30,4.50,219.67,934.70
2017-02-18 0814,2.40,79.00,258.97,325.96,190.07,32.21,331.77,0.56,0.30,4.00,209.00,934.70
2017-02-18 0815,2.40,79.00,258.97,326.11,192.55,32.52,336.69,0.58,0.30,3.70,235.00,934.70
2017-02-18 0816,2.47,78.97,259.15,326.37,195.35,32.97,342.68,0.56,0.30,3.60,256.00,934.70
2017-02-18 0817,2.50,78.70,259.30,326.68,197.93,33.43,347.65,0.55,0.30,4.60,229.67,934.73
2017-02-18 0818,2.50,78.47,259.34,326.81,201.02,33.94,353.61,0.54,0.30,6.00,228.00,934.73
2017-02-18 0819,2.60,78.30,259.50,326.96,203.56,34.32,357.65,0.55,0.30,5.10,231.00,934.70
2017-02-18 0820,2.60,78.30,259.58,327.14,206.54,34.56,364.14,0.55,0.30,4.40,227.67,934.70
2017-02-18 0821,2.60,78.30,259.70,327.25,208.86,34.98,369.16,0.52,0.30,5.50,223.00,934.77
2017-02-18 0822,2.60,78.20,259.90,327.52,211.59,35.45,374.33,0.56,0.30,3.90,228.67,934.70
2017-02-18 0823,2.67,78.03,259.88,327.70,214.46,35.91,380.43,0.54,0.30,4.70,227.00,934.80
2017-02-18 0824,2.70,77.87,259.92,327.86,217.04,36.40,384.49,0.56,0.30,3.80,230.00,934.80
2017-02-18 0825,2.70,77.63,260.06,327.97,219.61,36.72,390.04,0.55,0.30,4.50,230.00,934.80
2017-02-18 0826,2.77,77.53,260.26,328.22,222.38,37.21,395.87,0.57,0.30,4.20,201.33,934.77
2017-02-18 0827,2.80,77.50,260.34,328.26,225.05,37.44,401.15,0.56,0.30,4.30,212.33,934.77
2017-02-18 0828,2.80,77.37,260.33,328.42,227.88,37.71,406.51,0.54,0.30,4.70,217.33,934.70
2017-02-18 0829,2.80,77.33,260.12,328.54,230.98,38.16,412.53,0.55,0.30,4.20,203.67,934.70
2017-02-18 0230,4.80,71.47,267.59,331.62,-3.27,0.89,-0.03,0.52,0.30,5.90,218.33,930.30
2017-02-18 0231,4.80,71.57,267.44,331.88,-3.02,1.10,0.00,0.55,0.30,5.70,218.67,930.30
2017-02-18 0232,4.80,71.57,267.62,331.78,-3.10,1.08,0.00,0.53,0.30,4.90,221.33,930.30
2017-02-18 0233,4.80,71.47,267.47,331.73,-3.19,1.05,0.00,0.51,0.30,7.10,210.33,930.27
2017-02-18 0234,4.80,71.40,267.52,331.72,-3.10,1.18,0.00,0.55,0.30,4.40,237.67,930.20
2017-02-18 0235,4.80,70.93,267.15,331.62,-3.29,1.06,0.00,0.52,0.30,6.50,226.33,930.20
2017-02-18 0236,4.90,70.57,266.99,331.84,-2.83,1.30,0.00,0.53,0.30,5.90,225.67,930.23
2017-02-18 0237,4.90,70.60,267.14,331.87,-2.90,1.28,0.03,0.52,0.30,5.30,217.00,930.27
2017-02-18 0238,4.90,70.73,267.41,331.68,-3.12,1.14,0.03,0.52,0.30,5.00,226.67,930.30
2017-02-18 0239,4.90,70.73,267.30,331.66,-3.29,0.91,-0.03,0.55,0.30,4.80,217.67,930.30
2017-02-18 0240,4.83,70.73,267.26,331.63,-3.35,0.93,-0.03,0.52,0.30,4.80,225.67,930.30
2017-02-18 0241,4.80,70.57,267.22,331.65,-3.54,0.81,-0.03,0.54,0.30,4.70,226.67,930.30
2017-02-18 0242,4.80,70.47,267.16,331.43,-3.21,1.08,-0.03,0.53,0.30,6.40,230.33,930.33
2017-02-18 0243,4.80,70.40,267.41,331.47,-3.15,1.16,0.00,0.55,0.30,5.20,239.00,930.33
2017-02-18 0244,4.80,70.30,267.25,331.36,-3.17,1.06,-0.03,0.53,0.30,5.20,223.67,930.30
2017-02-18 0245,4.87,70.17,267.08,331.76,-3.08,1.14,0.00,0.56,0.30,3.90,230.00,930.40
2017-02-18 0246,4.90,70.10,267.06,331.68,-3.17,1.10,0.00,0.54,0.30,5.70,230.33,930.40
2017-02-18 0247,4.90,70.20,267.23,331.56,-3.25,1.08,0.00,0.55,0.30,4.30,215.33,930.40
2017-02-18 0248,4.83,70.23,267.02,331.48,-3.25,1.03,0.03,0.54,0.30,5.30,226.33,930.37
2017-02-18 0249,4.80,70.30,266.88,331.31,-3.41,0.87,-0.03,0.55,0.30,6.10,220.00,930.40
2017-02-18 0250,4.80,70.20,266.93,331.33,-3.06,1.14,0.03,0.55,0.30,5.60,221.00,930.33
2017-02-18 0251,4.80,70.17,266.72,331.24,-3.04,1.18,-0.03,0.54,0.30,5.40,222.33,930.33
2017-02-18 0252,4.80,70.17,266.69,331.26,-3.27,0.99,0.03,0.53,0.30,4.60,223.67,930.33
2017-02-18 0253,4.80,70.17,266.62,331.15,-3.39,0.87,0.00,0.53,0.30,6.60,229.67,930.30
2017-02-18 0254,4.73,70.00,266.52,331.01,-3.35,0.91,0.00,0.56,0.30,5.00,226.00,930.40
2017-02-18 0255,4.77,69.87,266.43,331.35,-3.33,0.95,0.00,0.55,0.30,6.00,220.67,930.37
2017-02-18 0256,4.80,69.83,266.40,331.27,-2.98,1.32,-0.03,0.53,0.30,4.80,214.00,930.33
2017-02-18 0257,4.80,69.67,266.33,331.37,-3.12,1.05,-0.03,0.53,0.30,6.30,216.33,930.33
2017-02-18 0258,4.80,69.63,266.44,331.29,-3.10,1.14,0.00,0.54,0.30,5.10,213.67,930.37
2017-02-18 0259,4.80,69.43,266.85,331.36,-3.19,1.06,-0.03,0.54,0.30,5.00,226.67,930.40
2017-02-18 0830,2.83,77.20,260.29,328.68,233.39,38.49,417.38,0.57,0.30,4.60,231.00,934.70
2017-02-18 0831,2.90,77.10,260.24,328.99,236.16,38.74,422.72,0.55,0.30,3.80,213.67,934.70
2017-02-18 0832,2.90,76.90,260.53,329.19,239.07,39.40,429.01,0.56,0.30,3.90,228.67,934.70
2017-02-18 0833,2.90,76.77,260.72,329.31,241.60,39.65,432.93,0.56,0.30,4.00,229.67,934.70
2017-02-18 0834,3.00,76.63,260.88,329.46,244.60,40.19,439.40,0.52,0.30,4.40,229.33,934.70
2017-02-18 0835,3.00,76.40,261.12,329.74,247.68,40.62,444.59,0.57,0.30,4.40,226.00,934.70
2017-02-18 0836,3.10,76.13,261.38,329.94,250.22,41.12,450.30,0.56,0.30,5.00,229.33,934.70
2017-02-18 0837,3.10,76.10,261.26,330.22,253.14,41.41,456.02,0.56,0.30,4.30,226.67,934.70
2017-02-18 0838,3.20,75.80,261.47,330.49,255.95,42.01,461.79,0.56,0.30,5.50,229.67,934.70
2017-02-18 0839,3.27,75.03,261.69,330.85,259.08,42.69,466.76,0.55,0.30,6.80,247.67,934.73
2017-02-18 0840,3.37,74.57,261.66,331.07,261.61,43.36,470.99,0.55,0.30,5.30,240.00,934.67
2017-02-18 0841,3.47,74.37,262.13,331.34,264.30,43.91,477.09,0.55,0.30,4.00,226.67,934.67
2017-02-18 0842,3.53,74.17,262.15,331.87,267.03,44.12,483.28,0.55,0.30,4.40,240.33,934.70
2017-02-18 0843,3.60,73.93,262.36,332.16,269.36,44.33,487.89,0.54,0.30,3.10,226.00,934.67
2017-02-18 0844,3.67,73.57,262.64,332.61,271.91,44.60,493.80,0.55,0.30,4.00,231.33,934.70
2017-02-18 0845,3.70,73.27,262.93,332.98,274.62,44.97,498.94,0.56,0.30,4.30,219.33,934.70
2017-02-18 0846,3.80,72.93,263.03,333.45,276.93,45.26,504.38,0.55,0.30,2.90,227.33,934.70
2017-02-18 0847,3.87,72.67,263.14,333.83,279.60,45.76,509.84,0.56,0.30,3.30,231.00,934.70
2017-02-18 0848,3.90,72.30,263.33,333.89,282.42,46.13,515.89,0.52,0.30,4.00,222.33,934.70
2017-02-18 0849,4.00,71.80,263.79,334.33,285.21,46.50,520.50,0.55,0.30,5.70,235.67,934.70
2017-02-18 0850,4.03,71.70,263.87,334.78,288.04,46.89,526.33,0.56,0.30,3.90,208.33,934.70
2017-02-18 0851,4.10,71.07,264.21,335.11,290.65,47.31,531.13,0.56,0.30,4.30,250.67,934.73
2017-02-18 0852,4.20,70.97,264.45,335.46,293.38,47.60,536.35,0.55,0.30,3.10,223.67,934.70
2017-02-18 0853,4.30,70.63,264.84,335.86,295.82,48.11,541.24,0.56,0.30,3.00,241.67,934.73
2017-02-18 0854,4.33,70.13,265.06,335.99,298.00,48.16,546.13,0.56,0.30,3.80,234.33,934.70
2017-02-18 0855,4.40,69.40,265.55,336.21,300.85,48.49,552.59,0.53,0.30,6.00,254.00,934.70
2017-02-18 0856,4.47,68.77,265.65,336.79,303.95,49.07,557.31,0.56,0.30,4.90,236.33,934.70
2017-02-18 0857,4.57,68.63,265.71,337.06,306.33,49.52,562.84,0.56,0.30,4.50,270.33,934.73
2017-02-18 0858,4.63,68.17,265.88,337.41,308.94,49.67,569.52,0.55,0.30,3.80,247.67,934.70
2017-02-18 0859,4.70,67.40,266.59,337.73,312.00,50.12,574.22,0.55,0.30,6.10,247.00,934.70
2017-02-18 0300,4.80,69.47,266.87,331.19,-3.21,1.03,0.00,0.54,0.30,4.40,220.67,930.40
2017-02-18 0301,4.80,69.40,267.14,331.20,-3.31,0.91,-0.03,0.55,0.30,6.30,227.67,930.40
2017-02-18 0302,4.73,69.30,266.74,331.16,-3.23,1.01,0.00,0.53,0.30,6.40,226.67,930.43
2017-02-18 0303,4.80,69.23,266.99,331.35,-3.17,1.14,-0.03,0.54,0.30,4.50,195.67,930.47
2017-02-18 0304,4.80,68.93,267.18,331.38,-3.10,1.16,-0.03,0.54,0.30,6.80,215.67,930.37
2017-02-18 0305,4.80,68.53,267.33,331.61,-3.02,1.12,0.00,0.54,0.30,7.10,205.33,930.40
2017-02-18 0306,4.90,68.57,267.39,331.82,-2.71,1.49,-0.06,0.51,0.30,7.00,215.67,930.40
2017-02-18 0307,4.90,68.47,267.28,331.69,-3.00,1.10,-0.03,0.54,0.30,5.70,233.67,930.40
2017-02-18 0308,4.80,68.67,267.40,331.59,-3.35,0.89,0.08,0.54,0.30,5.40,226.67,930.40
2017-02-18 0309,4.80,68.63,267.45,331.48,-3.29,0.91,-0.03,0.56,0.30,5.10,240.33,930.50
2017-02-18 0310,4.80,68.80,267.65,331.52,-3.33,0.93,0.00,0.53,0.30,5.60,224.33,930.50
2017-02-18 0311,4.80,68.67,267.79,331.32,-3.43,0.75,0.00,0.55,0.30,6.00,219.33,930.50
2017-02-18 0312,4.80,68.53,267.80,331.60,-2.83,1.22,-0.00,0.55,0.30,5.10,224.33,930.47
2017-02-18 0313,4.80,68.47,267.94,331.60,-2.86,1.08,-0.03,0.53,0.30,6.40,222.33,930.43
2017-02-18 0314,4.80,68.47,268.18,331.59,-3.08,1.03,0.00,0.55,0.30,7.60,219.33,930.43
2017-02-18 0315,4.80,68.60,268.02,331.35,-2.98,1.08,0.00,0.56,0.30,4.30,227.00,930.47
2017-02-18 0316,4.80,68.53,268.02,331.44,-3.33,0.81,0.00,0.51,0.30,7.10,226.33,930.50
2017-02-18 0317,4.80,68.63,267.85,331.52,-3.10,0.95,0.03,0.56,0.30,5.00,233.33,930.50
2017-02-18 0318,4.73,68.70,267.86,331.20,-3.21,0.81,0.00,0.51,0.30,5.70,226.00,930.50
2017-02-18 0319,4.70,68.77,267.83,331.17,-3.45,0.62,0.00,0.55,0.30,5.90,228.67,930.57
2017-02-18 0320,4.70,68.77,268.02,331.28,-3.29,0.75,-0.03,0.51,0.30,5.80,225.33,930.60
2017-02-18 0321,4.70,68.77,268.06,331.38,-2.98,1.01,0.00,0.56,0.30,6.00,228.00,930.60
2017-02-18 0322,4.70,68.93,267.75,331.26,-3.10,0.91,-0.03,0.52,0.30,3.80,215.67,930.53
2017-02-18 0323,4.70,68.97,267.71,331.23,-3.35,0.74,0.03,0.52,0.30,4.60,218.67,930.53
2017-02-18 0324,4.60,68.83,267.70,331.20,-3.23,0.85,0.00,0.52,0.30,6.20,229.33,930.50
2017-02-18 0325,4.60,68.77,267.64,331.13,-3.12,0.91,0.00,0.54,0.30,5.80,236.00,930.60
2017-02-18 0326,4.60,68.87,267.80,331.31,-3.10,0.91,0.00,0.54,0.30,4.40,216.67,930.50
2017-02-18 0327,4.60,68.90,267.75,331.31,-3.25,0.97,0.06,0.55,0.30,5.00,229.67,930.60
2017-02-18 0328,4.60,68.90,267.94,331.11,-3.04,0.99,0.00,0.53,0.30,4.90,218.67,930.60
2017-02-18 0329,4.60,68.93,267.48,331.01,-3.29,0.87,-0.00,0.54,0.30,5.40,236.67,930.70
2017-02-18 0900,4.80,66.80,266.79,338.18,314.61,50.52,578.33,0.56,0.30,6.50,243.33,934.77
2017-02-18 0901,4.93,65.53,267.00,338.62,317.61,51.16,583.74,0.58,0.30,6.20,261.33,934.73
2017-02-18 0902,5.07,65.40,267.46,339.05,320.41,51.59,589.55,0.52,0.30,5.20,234.33,934.70
2017-02-18 0903,5.17,65.10,267.74,339.38,322.78,51.63,595.70,0.58,0.30,3.90,270.00,934.70
2017-02-18 0904,5.23,64.10,268.28,339.74,325.31,52.02,600.81,0.54,0.30,3.50,250.33,934.77
2017-02-18 0905,5.33,64.20,268.15,340.26,327.05,52.11,605.64,0.57,0.30,5.30,272.67,934.73
2017-02-18 0906,5.40,63.73,268.22,340.28,329.61,52.42,611.08,0.55,0.30,3.90,248.00,934.80
2017-02-18 0907,5.40,63.67,268.34,340.42,331.89,52.38,616.05,0.56,0.30,4.70,263.33,934.77
2017-02-18 0908,5.47,63.50,269.08,340.90,334.54,52.40,622.07,0.57,0.30,2.90,198.33,934.77
2017-02-18 0909,5.50,62.93,269.41,341.37,336.49,52.71,625.94,0.54,0.30,3.30,256.67,934.77
2017-02-18 0910,5.57,61.70,269.92,341.60,339.46,53.47,628.72,0.53,0.30,6.50,250.33,934.77
2017-02-18 0911,5.63,61.53,269.68,341.55,336.84,52.83,629.44,0.55,0.30,6.60,246.00,934.80
2017-02-18 0912,5.70,61.80,269.77,341.73,344.08,53.87,640.48,0.55,0.30,4.70,283.67,934.80
2017-02-18 0913,5.77,61.50,269.94,342.02,346.87,54.14,647.08,0.56,0.30,4.20,260.00,934.80
2017-02-18 0914,5.80,61.60,270.32,342.56,349.38,54.51,651.20,0.55,0.30,4.40,226.00,934.77
2017-02-18 0915,5.83,61.40,270.61,342.84,352.06,54.78,657.51,0.58,0.30,3.90,260.00,934.87
2017-02-18 0916,5.90,59.90,271.11,342.93,354.69,55.27,663.67,0.55,0.30,4.20,263.00,934.83
2017-02-18 0917,5.90,59.87,271.28,343.03,356.99,55.40,666.07,0.57,0.30,5.80,243.00,934.83
2017-02-18 0918,6.00,59.57,271.32,343.43,359.10,55.65,671.67,0.55,0.30,5.10,247.33,934.90
2017-02-18 0919,6.03,59.67,271.62,343.46,361.54,56.00,678.85,0.54,0.30,4.40,255.00,934.90
2017-02-18 0920,6.10,59.63,271.53,343.83,363.24,56.21,682.63,0.58,0.30,4.10,265.67,934.90
2017-02-18 0921,6.17,59.57,271.98,344.16,366.55,56.95,686.63,0.57,0.30,4.40,253.00,934.90
2017-02-18 0922,6.20,58.27,272.21,344.35,369.27,57.10,691.49,0.55,0.30,5.80,249.00,934.87
2017-02-18 0923,6.27,58.40,272.25,344.69,371.19,57.39,696.93,0.54,0.30,4.70,275.33,934.90
2017-02-18 0924,6.30,57.80,272.30,344.47,373.84,57.99,700.90,0.57,0.30,7.00,259.33,934.97
2017-02-18 0925,6.30,57.77,272.48,344.68,376.49,58.22,706.68,0.55,0.30,5.30,249.67,935.00
2017-02-18 0926,6.40,57.47,272.50,344.56,378.71,58.46,711.23,0.56,0.30,5.40,264.33,935.00
2017-02-18 0927,6.40,57.60,272.64,344.89,381.09,58.73,715.98,0.53,0.30,4.60,260.33,935.00
2017-02-18 0928,6.40,57.33,272.97,345.36,383.78,59.09,722.63,0.58,0.30,4.70,244.67,934.90
2017-02-18 0929,6.43,57.17,273.00,345.63,385.50,59.42,725.94,0.53,0.30,4.20,253.33,935.00
2017-02-18 0330,4.60,69.00,267.56,331.03,-3.19,1.01,0.06,0.54,0.30,5.50,222.67,930.70
2017-02-18 0331,4.60,69.13,267.49,330.68,-3.35,0.79,0.00,0.57,0.30,5.70,229.67,930.70
2017-02-18 0332,4.60,69.00,267.43,330.73,-3.35,0.81,0.00,0.53,0.30,6.50,229.00,930.73
2017-02-18 0333,4.60,69.10,267.63,330.96,-2.96,0.99,0.03,0.53,0.30,5.60,207.00,930.63
2017-02-18 0334,4.60,69.20,267.41,330.77,-3.04,0.99,0.00,0.53,0.30,5.10,218.67,930.63
2017-02-18 0335,4.60,69.20,267.09,330.78,-3.02,1.01,0.00,0.53,0.30,5.50,220.33,930.67
2017-02-18 0336,4.60,69.23,266.83,330.72,-3.02,0.99,0.00,0.54,0.30,5.10,226.00,930.73
2017-02-18 0337,4.60,69.30,266.87,330.72,-3.27,0.87,0.00,0.56,0.30,4.60,219.67,930.70
2017-02-18 0338,4.50,69.43,267.02,330.59,-3.29,0.91,0.00,0.53,0.30,4.70,216.33,930.73
2017-02-18 0339,4.50,69.37,267.05,330.83,-3.08,1.05,0.00,0.54,0.30,4.10,222.67,930.70
2017-02-18 0340,4.57,69.07,266.98,330.80,-3.33,0.74,0.00,0.53,0.30,5.90,222.67,930.70
2017-02-18 0341,4.60,69.03,266.96,330.89,-2.75,1.24,0.00,0.56,0.30,6.50,217.67,930.73
2017-02-18 0342,4.60,69.27,267.12,330.65,-3.04,1.03,0.03,0.54,0.30,7.20,238.00,930.77
2017-02-18 0343,4.60,69.40,266.86,330.60,-3.23,0.95,0.03,0.52,0.30,5.00,213.00,930.80
2017-02-18 0344,4.53,69.43,266.71,330.83,-3.37,0.75,-0.03,0.52,0.30,5.40,227.33,930.87
2017-02-18 0345,4.57,69.43,266.74,330.75,-3.00,1.01,0.03,0.56,0.30,8.20,222.00,930.83
2017-02-18 0346,4.57,69.50,266.87,330.69,-3.00,1.01,0.00,0.53,0.30,3.60,216.33,930.80
2017-02-18 0347,4.50,69.63,267.04,330.71,-3.29,0.89,0.00,0.56,0.30,5.50,229.67,930.87
2017-02-18 0348,4.50,69.77,267.07,330.43,-3.45,0.81,0.00,0.51,0.30,5.20,215.33,930.87
2017-02-18 0349,4.50,69.77,267.30,330.47,-3.41,0.74,0.00,0.55,0.30,7.90,227.00,930.83
2017-02-18 0350,4.50,69.73,267.37,330.48,-2.86,1.08,-0.03,0.52,0.30,5.90,218.67,930.80
2017-02-18 0351,4.50,69.63,267.27,330.48,-3.04,0.99,0.00,0.55,0.30,6.90,235.67,930.80
2017-02-18 0352,4.50,69.87,267.23,330.45,-2.96,0.91,0.00,0.53,0.30,5.90,218.33,930.87
2017-02-18 0353,4.40,69.93,267.23,330.25,-3.08,0.79,0.00,0.53,0.30,6.10,229.00,930.90
2017-02-18 0354,4.40,70.23,266.99,330.22,-3.25,0.74,-0.03,0.57,0.30,5.80,220.67,930.97
2017-02-18 0355,4.37,70.33,266.80,330.14,-3.17,0.70,-0.06,0.55,0.30,5.70,216.67,930.97
2017-02-18 0356,4.30,70.50,266.59,329.95,-3.41,0.48,0.08,0.55,0.30,6.80,233.67,931.00
2017-02-18 0357,4.23,70.90,266.63,329.79,-3.64,0.37,0.00,0.54,0.30,5.00,207.67,931.03
2017-02-18 0358,4.20,71.17,266.60,329.69,-3.60,0.35,0.03,0.55,0.30,6.00,215.00,931.03
2017-02-18 0359,4.17,71.33,266.31,329.51,-3.37,0.64,-0.03,0.54,0.30,4.30,220.67,931.10
2017-02-18 0930,6.50,56.83,273.30,345.95,387.68,60.00,731.18,0.55,0.30,4.30,210.33,934.97
2017-02-18 0931,6.57,56.63,273.91,346.30,390.60,60.37,736.81,0.56,0.30,5.30,247.33,935.00
2017-02-18 0932,6.60,56.20,273.86,346.51,392.05,60.56,739.99,0.56,0.30,5.80,247.33,935.07
2017-02-18 0933,6.63,56.23,273.97,346.59,394.62,60.80,746.14,0.57,0.30,5.40,238.67,935.07
2017-02-18 0934,6.70,55.60,274.06,346.58,397.45,61.22,750.95,0.54,0.30,5.20,229.67,935.07
2017-02-18 0935,6.70,55.37,274.41,347.02,399.94,61.55,755.03,0.54,0.30,4.40,246.33,935.10
2017-02-18 0936,6.80,54.50,274.61,347.07,401.68,61.92,759.61,0.54,0.30,5.80,245.33,935.10
2017-02-18 0937,6.80,54.47,274.72,347.17,403.97,62.19,763.78,0.54,0.30,7.40,269.33,935.20
2017-02-18 0938,6.90,54.67,274.71,347.08,405.76,62.48,768.05,0.56,0.30,4.50,276.00,935.10
2017-02-18 0939,6.90,54.67,274.91,347.73,407.97,62.77,774.54,0.54,0.30,4.10,249.33,935.10
2017-02-18 0940,6.90,54.33,275.26,347.74,410.72,63.25,777.60,0.52,0.30,4.80,231.33,935.10
2017-02-18 0941,6.93,54.30,275.55,348.03,413.15,63.60,783.09,0.55,0.30,4.60,251.67,935.10
2017-02-18 0942,7.00,53.87,275.32,348.05,414.95,64.08,787.45,0.56,0.30,6.40,249.67,935.20
2017-02-18 0943,7.00,53.80,275.55,347.95,417.72,64.78,792.03,0.56,0.30,6.90,251.67,935.20
2017-02-18 0944,7.00,53.77,275.69,347.97,420.31,64.86,797.50,0.55,0.30,5.90,251.67,935.20
2017-02-18 0945,7.10,53.37,275.75,348.33,422.34,65.28,800.78,0.54,0.30,4.50,255.33,935.17
2017-02-18 0946,7.17,52.90,275.83,348.63,424.58,66.04,806.32,0.55,0.30,5.40,245.67,935.17
2017-02-18 0947,7.20,52.87,275.97,348.79,425.99,66.04,809.97,0.55,0.30,6.70,258.33,935.17
2017-02-18 0948,7.20,52.67,276.12,348.73,428.44,66.50,814.66,0.56,0.30,5.70,275.00,935.17
2017-02-18 0949,7.30,52.37,276.26,349.01,430.73,66.98,820.14,0.55,0.30,6.50,264.33,935.20
2017-02-18 0950,7.30,52.10,276.47,348.96,433.39,67.22,823.45,0.55,0.30,6.00,252.33,935.17
2017-02-18 0951,7.30,52.27,276.76,349.35,434.96,67.24,827.78,0.56,0.30,4.70,257.67,935.10
2017-02-18 0952,7.30,51.97,277.27,349.63,437.03,67.76,832.34,0.58,0.30,4.90,259.67,935.17
2017-02-18 0953,7.40,51.97,277.24,350.18,438.17,67.99,835.73,0.55,0.30,4.80,265.67,935.20
2017-02-18 0954,7.47,51.87,277.17,350.18,441.07,68.72,840.86,0.53,0.30,5.50,252.67,935.20
2017-02-18 0955,7.50,51.67,277.29,350.22,443.06,68.84,845.11,0.54,0.30,4.40,264.00,935.10
2017-02-18 0956,7.57,51.17,277.73,350.92,445.24,69.15,849.69,0.55,0.30,3.40,254.00,935.10
2017-02-18 0957,7.60,51.30,278.29,351.73,446.23,69.19,854.24,0.57,0.30,3.80,229.67,935.17
2017-02-18 0958,7.67,50.90,278.52,352.16,448.03,69.42,858.16,0.57,0.30,3.00,251.67,935.13
2017-02-18 0959,7.77,50.43,278.80,352.69,449.98,69.75,862.13,0.55,0.30,3.20,243.33,935.13
2017-02-18 0400,4.10,71.47,266.59,329.29,-3.60,0.45,0.03,0.54,0.30,6.20,223.33,931.10
2017-02-18 0401,4.10,71.50,266.11,329.44,-3.21,0.79,-0.03,0.54,0.30,6.30,218.33,931.07
2017-02-18 0402,4.10,71.53,266.13,329.24,-3.08,1.01,0.00,0.58,0.30,4.20,208.00,931.10
2017-02-18 0403,4.10,71.60,266.29,329.19,-3.54,0.64,-0.03,0.55,0.30,6.40,218.00,931.10
2017-02-18 0404,4.10,71.73,266.36,329.33,-3.08,0.91,0.00,0.55,0.30,6.50,213.00,931.10
2017-02-18 0405,4.10,71.53,266.34,329.14,-3.12,0.83,0.00,0.54,0.30,7.20,231.00,931.07
2017-02-18 0406,4.10,71.53,266.43,329.36,-2.88,0.91,0.00,0.54,0.30,6.60,225.00,931.10
2017-02-18 0407,4.10,71.47,266.53,329.43,-2.69,1.16,0.00,0.56,0.30,6.00,222.33,931.13
2017-02-18 0408,4.20,71.50,266.56,329.34,-2.73,1.08,-0.03,0.55,0.30,7.20,216.33,931.20
2017-02-18 0409,4.20,71.23,266.58,329.38,-2.90,1.03,0.03,0.54,0.30,7.40,230.33,931.17
2017-02-18 0410,4.20,71.23,266.52,329.48,-2.77,0.95,0.06,0.54,0.30,6.40,230.00,931.10
2017-02-18 0411,4.20,71.27,266.61,329.39,-2.71,1.05,0.00,0.57,0.30,5.00,225.67,931.13
2017-02-18 0412,4.20,71.37,266.71,329.28,-3.00,0.83,-0.03,0.54,0.30,5.40,221.33,931.20
2017-02-18 0413,4.10,71.37,266.72,329.29,-2.94,0.81,0.00,0.53,0.30,6.60,212.00,931.20
2017-02-18 0414,4.10,71.53,266.56,329.29,-3.04,0.75,0.00,0.55,0.30,6.10,217.67,931.20
2017-02-18 0415,4.10,71.70,266.54,329.21,-2.94,0.91,0.00,0.55,0.30,5.50,195.67,931.20
2017-02-18 0416,4.10,71.80,266.14,329.06,-3.12,0.60,0.00,0.55,0.30,7.40,218.33,931.20
2017-02-18 0417,4.07,71.93,266.07,329.09,-2.98,0.79,0.00,0.55,0.30,5.80,204.33,931.23
2017-02-18 0418,4.00,72.03,265.87,329.09,-3.15,0.64,0.00,0.53,0.30,7.20,209.00,931.20
2017-02-18 0419,4.00,72.10,265.84,328.87,-3.06,0.70,-0.03,0.55,0.30,7.90,207.67,931.23
2017-02-18 0420,3.97,72.30,265.60,328.75,-3.15,0.56,0.00,0.57,0.30,5.50,221.00,931.20
2017-02-18 0421,3.90,72.60,265.47,328.49,-3.21,0.58,0.00,0.53,0.30,5.10,209.33,931.20
2017-02-18 0422,3.90,72.73,265.14,328.39,-3.37,0.48,-0.03,0.52,0.30,4.10,209.00,931.23
2017-02-18 0423,3.80,72.87,264.92,328.14,-3.45,0.58,0.00,0.57,0.30,5.20,214.33,931.30
2017-02-18 0424,3.80,72.97,264.77,327.99,-3.46,0.52,-0.06,0.53,0.30,5.50,223.00,931.33
2017-02-18 0425,3.77,73.13,264.65,327.70,-3.43,0.50,0.00,0.52,0.30,5.40,217.00,931.37
2017-02-18 0426,3.70,73.37,264.37,327.69,-3.43,0.48,-0.03,0.55,0.30,5.00,209.00,931.40
2017-02-18 0427,3.70,73.47,264.17,327.40,-3.31,0.66,0.03,0.54,0.30,5.60,214.67,931.43
2017-02-18 0428,3.67,73.63,264.06,327.33,-3.37,0.58,0.06,0.51,0.30,5.00,216.00,931.40
2017-02-18 0429,3.60,73.87,263.88,327.32,-3.45,0.56,-0.03,0.50,0.30,4.80,218.00,931.50
2017-02-18 1000,7.87,49.83,279.12,352.66,452.53,70.19,867.15,0.54,0.30,5.00,268.33,935.17
2017-02-18 1001,7.90,49.70,279.33,352.66,454.31,69.90,870.65,0.55,0.30,4.10,261.33,935.10
2017-02-18 1002,8.00,49.67,279.44,353.19,455.65,69.75,874.91,0.55,0.30,2.00,265.33,935.13
2017-02-18 1003,8.00,49.40,280.12,353.52,458.34,70.48,879.87,0.57,0.30,3.80,237.33,935.17
2017-02-18 1004,8.10,49.47,280.37,353.76,459.34,70.31,883.34,0.54,0.30,4.60,241.33,935.23
2017-02-18 1005,8.10,49.20,280.17,353.61,461.54,70.77,886.74,0.56,0.30,5.50,256.67,935.23
2017-02-18 1006,8.10,48.83,280.51,353.48,464.34,71.04,890.05,0.56,0.30,5.20,248.00,935.20
2017-02-18 1007,8.10,48.63,280.53,353.28,466.25,71.04,894.76,0.55,0.30,4.40,249.33,935.20
2017-02-18 1008,8.10,48.23,281.08,353.67,467.51,71.14,898.60,0.57,0.30,3.80,223.33,935.17
2017-02-18 1009,8.20,48.20,281.31,353.63,469.42,71.76,902.35,0.56,0.30,4.60,235.67,935.23
2017-02-18 1010,8.23,47.83,281.24,354.33,470.95,71.95,906.51,0.56,0.30,4.20,255.33,935.30
2017-02-18 1011,8.30,47.43,281.39,354.76,472.33,72.24,910.34,0.57,0.30,4.60,253.67,935.37
2017-02-18 1012,8.40,47.27,281.54,354.49,474.79,72.70,913.23,0.56,0.30,5.20,243.00,935.37
2017-02-18 1013,8.40,47.17,281.71,354.50,476.97,72.63,918.70,0.56,0.30,3.30,225.33,935.30
2017-02-18 1014,8.50,46.57,282.19,355.30,478.75,73.05,922.53,0.56,0.30,3.80,116.00,935.30
2017-02-18 1015,8.57,46.53,282.63,355.67,479.91,73.42,925.26,0.52,0.30,4.00,239.33,935.40
2017-02-18 1016,8.63,46.30,282.74,355.78,481.51,73.73,929.10,0.57,0.30,4.10,242.00,935.40
2017-02-18 1017,8.70,45.90,282.56,356.28,482.61,73.53,933.29,0.56,0.30,4.10,231.00,935.40
2017-02-18 1018,8.70,45.73,282.87,356.05,484.68,74.04,936.41,0.59,0.30,5.20,245.67,935.40
2017-02-18 1019,8.70,45.87,283.01,356.11,486.30,73.98,940.68,0.55,0.30,4.80,244.33,935.40
2017-02-18 1020,8.77,45.67,283.34,356.66,488.35,74.48,943.27,0.57,0.30,4.70,263.00,935.40
2017-02-18 1021,8.83,45.50,283.50,357.04,489.88,74.85,947.58,0.55,0.30,3.50,232.33,935.40
2017-02-18 1022,8.90,44.77,283.83,357.26,491.57,74.94,951.55,0.55,0.30,3.60,236.00,935.40
2017-02-18 1023,9.00,44.13,284.01,357.43,494.06,75.39,955.57,0.56,0.30,6.10,282.00,935.37
2017-02-18 1024,9.07,44.23,284.61,357.93,495.96,75.64,959.07,0.54,0.30,4.10,246.00,935.37
2017-02-18 1025,9.17,44.20,284.96,358.33,497.06,75.77,962.54,0.57,0.30,3.30,188.67,935.43
2017-02-18 1026,9.23,44.10,284.87,358.81,497.15,75.33,965.04,0.56,0.30,3.60,234.67,935.50
2017-02-18 1027,9.30,43.70,285.02,358.81,498.89,75.46,969.26,0.57,0.30,5.20,226.00,935.47
2017-02-18 1028,9.30,43.17,285.19,358.47,501.49,75.25,973.40,0.54,0.30,4.30,220.33,935.40
2017-02-18 1029,9.30,43.77,285.40,358.66,502.93,75.15,976.71,0.54,0.30,4.50,256.33,935.50
2017-02-18 0430,3.60,74.03,263.93,327.17,-3.52,0.60,-0.03,0.54,0.30,5.90,220.67,931.47
2017-02-18 0431,3.53,74.20,264.23,327.11,-3.37,0.60,-0.08,0.54,0.30,7.40,203.67,931.33
2017-02-18 0432,3.50,74.27,263.93,327.05,-3.06,0.68,0.03,0.51,0.30,7.90,219.33,931.47
2017-02-18 0433,3.50,74.20,263.89,327.05,-3.00,0.89,-0.06,0.54,0.30,6.10,219.00,931.53
2017-02-18 0434,3.50,74.27,264.22,326.90,-3.16,0.75,0.03,0.53,0.30,5.50,216.00,931.50
2017-02-18 0435,3.50,74.50,264.30,326.83,-3.25,0.74,0.03,0.57,0.30,7.20,217.67,931.53
2017-02-18 0436,3.50,74.47,264.27,326.84,-2.73,1.01,-0.11,0.55,0.30,5.90,217.00,931.47
2017-02-18 0437,3.53,73.87,264.02,327.06,-2.69,0.99,0.03,0.54,0.30,8.90,228.33,931.60
2017-02-18 0438,3.63,73.50,264.47,327.50,-2.07,1.51,-0.06,0.55,0.30,7.60,217.67,931.63
2017-02-18 0439,3.70,73.40,264.24,327.67,-2.30,1.30,0.06,0.55,0.30,8.30,210.33,931.60
2017-02-18 0440,3.70,73.23,264.19,327.59,-2.57,1.14,0.00,0.55,0.30,8.90,213.33,931.70
2017-02-18 0441,3.70,73.40,264.35,327.60,-2.54,1.22,-0.03,0.53,0.30,5.70,209.00,931.60
2017-02-18 0442,3.70,73.47,264.13,327.28,-3.14,0.66,0.00,0.52,0.30,6.00,220.00,931.77
2017-02-18 0443,3.63,73.43,263.97,327.44,-3.15,0.60,-0.06,0.53,0.30,7.90,233.00,931.80
2017-02-18 0444,3.70,73.30,264.16,327.82,-2.44,1.37,0.00,0.53,0.30,5.40,222.67,931.77
2017-02-18 0445,3.73,73.13,263.90,327.68,-2.83,1.03,0.00,0.56,0.30,6.20,225.00,931.83
2017-02-18 0446,3.80,73.13,263.68,327.79,-2.77,1.10,0.00,0.55,0.30,6.90,221.67,931.83
2017-02-18 0447,3.70,73.03,263.63,327.80,-2.94,0.83,-0.03,0.55,0.30,7.60,226.67,931.87
2017-02-18 0448,3.70,73.10,263.49,327.67,-2.98,0.77,-0.03,0.54,0.30,7.00,236.00,932.00
2017-02-18 0449,3.70,73.27,263.49,327.60,-3.12,0.62,0.00,0.55,0.30,7.80,217.67,932.00
2017-02-18 0450,3.60,73.80,263.34,327.34,-3.19,0.58,-0.06,0.55,0.30,4.40,218.00,932.00
2017-02-18 0451,3.53,74.17,263.27,327.20,-3.43,0.43,0.00,0.54,0.30,5.00,218.67,932.07
2017-02-18 0452,3.50,74.30,262.85,327.02,-3.48,0.39,0.00,0.53,0.30,6.30,224.33,932.10
2017-02-18 0453,3.43,74.57,262.80,326.69,-3.43,0.48,-0.03,0.55,0.30,5.90,233.00,932.13
2017-02-18 0454,3.40,74.73,262.63,326.62,-3.58,0.35,0.00,0.54,0.30,5.70,222.33,932.13
2017-02-18 0455,3.30,75.00,262.69,326.37,-3.43,0.50,0.00,0.53,0.30,6.10,225.33,932.20
2017-02-18 0456,3.30,75.00,262.69,326.27,-3.39,0.52,-0.03,0.56,0.30,6.50,222.33,932.23
2017-02-18 0457,3.30,75.10,262.82,326.20,-3.23,0.54,0.00,0.54,0.30,6.60,212.67,932.23
2017-02-18 0458,3.23,75.33,262.85,326.11,-3.23,0.56,0.00,0.56,0.30,4.80,209.00,932.30
2017-02-18 0459,3.20,75.50,262.81,325.83,-3.23,0.60,0.00,0.54,0.30,5.80,228.33,932.27
2017-02-18 1030,9.30,43.33,285.36,359.49,504.34,75.42,979.66,0.56,0.30,4.40,241.00,935.47
2017-02-18 1031,9.40,42.57,286.00,359.78,506.27,75.97,983.41,0.56,0.30,3.00,236.67,935.50
2017-02-18 1032,9.47,42.27,286.12,360.46,507.53,75.96,986.83,0.55,0.30,2.70,263.00,935.47
2017-02-18 1033,9.57,42.20,286.59,359.93,508.55,76.37,990.36,0.54,0.30,4.80,247.00,935.53
2017-02-18 1034,9.60,42.20,286.89,360.37,510.18,76.53,992.92,0.55,0.30,5.20,235.33,935.60
2017-02-18 1035,9.60,41.33,286.64,359.92,511.97,76.27,995.90,0.57,0.30,4.60,241.00,935.53
2017-02-18 1036,9.63,41.73,286.83,360.44,512.97,76.31,999.60,0.56,0.30,4.20,211.33,935.50
2017-02-18 1037,9.73,41.30,287.17,360.75,515.22,77.07,1003.04,0.57,0.30,4.40,201.67,935.50
2017-02-18 1038,9.80,41.20,287.61,361.76,516.53,77.30,1006.18,0.53,0.30,4.00,234.33,935.57
2017-02-18 1039,9.90,40.83,287.63,361.23,518.00,77.63,1009.54,0.53,0.30,4.10,231.00,935.60
2017-02-18 1040,9.90,40.80,287.78,361.84,519.52,77.41,1011.70,0.53,0.30,3.00,242.00,935.60
2017-02-18 1041,9.93,40.43,287.89,361.75,520.97,77.61,1016.44,0.56,0.30,4.10,204.67,935.57
2017-02-18 1042,10.00,40.50,288.26,362.92,521.95,77.49,1019.53,0.53,0.30,2.10,202.67,935.60
2017-02-18 1043,10.07,40.37,288.38,362.91,523.34,77.88,1022.26,0.55,0.30,2.80,216.00,935.60
2017-02-18 1044,10.13,40.20,288.74,363.66,524.29,77.84,1025.16,0.56,0.30,4.40,225.33,935.63
2017-02-18 1045,10.20,39.97,288.76,363.51,525.61,78.05,1028.85,0.56,0.30,5.00,250.00,935.70
2017-02-18 1046,10.20,38.87,288.94,363.13,527.96,78.47,1031.86,0.56,0.30,6.30,229.67,935.70
2017-02-18 1047,10.20,38.73,289.06,362.41,530.42,78.44,1034.39,0.57,0.30,6.60,231.67,935.60
2017-02-18 1048,10.20,39.00,289.09,363.10,531.65,78.63,1036.54,0.55,0.30,4.70,267.33,935.70
2017-02-18 1049,10.30,39.00,289.11,363.21,533.01,79.29,1039.05,0.58,0.30,5.70,239.00,935.77
2017-02-18 1050,10.30,38.77,288.95,362.69,535.15,79.73,1041.26,0.54,0.30,8.80,243.67,935.77
2017-02-18 1051,10.40,38.63,288.76,362.22,536.75,79.85,1045.15,0.55,0.30,7.80,262.67,935.73
2017-02-18 1052,10.40,38.07,288.97,362.67,537.62,79.89,1047.88,0.56,0.30,5.10,232.00,935.70
2017-02-18 1053,10.47,37.57,289.51,363.15,538.51,80.12,1050.71,0.57,0.30,5.80,229.67,935.73
2017-02-18 1054,10.53,37.63,289.74,363.89,539.28,80.16,1052.86,0.56,0.30,5.00,298.33,935.80
2017-02-18 1055,10.60,37.70,290.07,364.10,540.91,80.87,1054.46,0.56,0.30,6.00,251.33,935.87
2017-02-18 1056,10.63,37.27,289.84,364.08,541.78,80.48,1058.88,0.56,0.30,5.10,263.33,935.83
2017-02-18 1057,10.70,37.20,290.25,364.61,542.73,80.54,1061.31,0.56,0.30,5.50,243.00,935.80
2017-02-18 1058,10.73,36.87,290.87,365.03,543.69,80.79,1063.98,0.55,0.30,3.00,247.33,935.80
2017-02-18 1059,10.80,36.83,291.15,365.39,545.32,81.26,1066.71,0.56,0.30,5.50,227.00,935.87
2017-02-18 0500,3.20,75.53,262.73,325.99,-3.23,0.60,0.00,0.56,0.30,5.60,219.00,932.37
2017-02-18 0501,3.20,75.70,262.82,325.87,-3.21,0.66,0.00,0.55,0.30,5.60,219.33,932.37
2017-02-18 0502,3.10,75.73,262.91,325.64,-3.19,0.60,0.00,0.54,0.30,5.80,229.00,932.40
2017-02-18 0503,3.10,75.60,262.88,325.70,-2.96,0.79,0.00,0.54,0.30,6.60,231.00,932.47
2017-02-18 0504,3.10,75.80,262.93,325.63,-3.14,0.68,0.00,0.53,0.30,7.40,213.67,932.37
2017-02-18 0505,3.10,75.83,262.89,325.73,-2.98,0.77,-0.03,0.53,0.30,6.30,220.00,932.30
2017-02-18 0506,3.10,75.93,262.69,325.57,-2.96,0.85,-0.03,0.57,0.30,4.40,213.00,932.30
2017-02-18 0507,3.10,76.10,262.54,325.36,-3.12,0.75,0.00,0.54,0.30,6.40,224.33,932.37
2017-02-18 0508,3.10,76.00,262.79,325.37,-3.16,0.75,-0.03,0.53,0.30,4.80,232.67,932.50
2017-02-18 0509,3.10,76.10,263.06,325.27,-3.16,0.79,0.06,0.53,0.30,6.10,218.00,932.40
2017-02-18 0510,3.03,76.27,262.74,325.09,-3.14,0.74,-0.03,0.53,0.30,5.50,211.67,932.40
2017-02-18 0511,3.00,76.20,262.42,325.17,-3.00,0.85,0.00,0.55,0.30,5.70,221.33,932.50
2017-02-18 0512,3.00,76.27,262.72,325.08,-2.96,0.89,0.00,0.52,0.30,5.70,220.67,932.40
2017-02-18 0513,3.00,76.40,262.55,324.99,-3.00,0.83,0.00,0.52,0.30,6.50,209.33,932.30
2017-02-18 0514,3.00,76.40,262.47,324.93,-3.17,0.83,-0.03,0.54,0.30,6.40,240.67,932.50
2017-02-18 0515,3.00,76.43,262.87,324.93,-3.06,0.85,-0.03,0.54,0.30,6.20,223.33,932.43
2017-02-18 0516,3.00,76.57,263.05,324.82,-3.04,0.83,0.03,0.55,0.30,4.50,220.00,932.43
2017-02-18 0517,3.00,76.63,263.15,324.74,-3.04,0.87,-0.06,0.55,0.30,6.10,212.67,932.37
2017-02-18 0518,2.93,76.60,263.32,324.82,-2.94,0.81,0.00,0.55,0.30,6.60,210.33,932.50
2017-02-18 0519,2.97,76.70,264.02,324.79,-2.79,1.01,-0.06,0.57,0.30,4.40,214.00,932.50
2017-02-18 0520,2.90,76.80,264.37,324.61,-3.10,0.83,0.00,0.57,0.30,6.60,223.33,932.50
2017-02-18 0521,2.90,76.80,264.44,324.79,-2.88,0.99,0.00,0.56,0.30,6.70,217.33,932.60
2017-02-18 0522,2.90,76.70,264.98,324.75,-2.81,1.03,-0.03,0.54,0.30,3.50,222.67,932.57
2017-02-18 0523,3.00,76.50,264.87,324.89,-2.86,0.93,0.00,0.55,0.30,10.00,212.67,932.53
2017-02-18 0524,3.10,75.80,265.23,325.57,-1.82,1.80,-0.03,0.55,0.30,7.10,227.67,932.60
2017-02-18 0525,3.20,75.70,265.56,325.48,-2.21,1.39,0.00,0.57,0.30,7.30,225.00,932.63
2017-02-18 0526,3.20,75.50,265.87,325.66,-2.44,1.20,0.00,0.55,0.30,6.20,241.00,932.70
2017-02-18 0527,3.20,75.33,266.31,325.70,-2.34,1.22,0.00,0.57,0.30,7.30,228.67,932.70
2017-02-18 0528,3.27,75.03,266.38,326.00,-2.23,1.26,0.00,0.56,0.30,8.30,226.67,932.70
2017-02-18 0529,3.30,74.93,266.36,326.21,-2.07,1.35,0.00,0.53,0.30,8.40,223.33,932.70
2017-02-18 1100,10.80,36.73,291.49,364.49,546.61,80.72,1068.47,0.56,0.30,7.30,242.00,935.87
2017-02-18 1101,10.80,36.77,290.96,364.32,547.23,80.46,1069.85,0.53,0.30,5.90,226.33,935.90
2017-02-18 1102,10.80,36.60,290.76,364.80,548.52,80.93,1073.47,0.59,0.30,6.40,251.00,935.87
2017-02-18 1103,10.80,36.40,290.82,364.62,549.41,81.08,1075.84,0.56,0.30,5.20,282.67,935.87
2017-02-18 1104,10.90,36.27,291.12,365.28,551.15,81.43,1078.85,0.55,0.30,3.80,280.67,935.83
2017-02-18 1105,10.90,35.83,291.34,365.59,551.98,81.64,1080.50,0.58,0.30,3.80,229.00,935.80
2017-02-18 1106,11.00,35.93,291.39,365.31,553.23,82.01,1083.28,0.58,0.30,8.00,245.00,935.93
2017-02-18 1107,11.00,36.20,291.78,365.13,554.19,82.11,1085.43,0.56,0.30,9.60,251.00,935.93
2017-02-18 1108,11.00,36.13,291.62,364.65,555.33,82.28,1087.60,0.54,0.30,7.50,241.00,935.93
2017-02-18 1109,11.00,35.87,291.62,364.93,556.47,82.34,1089.66,0.54,0.30,5.50,246.00,935.90
2017-02-18 1110,11.00,35.70,291.54,365.39,556.37,82.24,1091.29,0.53,0.30,6.30,292.00,935.90
2017-02-18 1111,11.07,35.43,291.85,365.98,557.59,82.53,1094.15,0.57,0.30,5.50,235.33,935.93
2017-02-18 1112,11.10,35.17,292.21,366.02,559.31,83.15,1096.61,0.58,0.30,6.30,246.33,935.93
2017-02-18 1113,11.20,35.00,292.10,366.34,559.21,82.39,1099.62,0.56,0.30,1.70,226.33,935.90
2017-02-18 1114,11.23,34.90,292.51,367.43,559.98,82.72,1100.80,0.56,0.30,3.10,209.33,935.93
2017-02-18 1115,11.33,34.67,292.90,367.41,562.04,83.40,1103.69,0.58,0.30,5.80,235.00,935.97
2017-02-18 1116,11.37,34.57,293.23,367.13,562.52,82.80,1105.07,0.54,0.30,3.00,235.00,935.90
2017-02-18 1117,11.40,34.73,293.42,367.68,563.21,83.16,1107.00,0.56,0.30,7.00,257.33,935.93
2017-02-18 1118,11.40,34.83,293.41,367.06,564.47,83.32,1108.45,0.57,0.30,6.30,242.00,935.97
2017-02-18 1119,11.40,34.70,293.23,367.35,563.98,82.76,1110.13,0.54,0.30,5.60,273.33,936.00
2017-02-18 1120,11.40,34.67,293.11,367.63,565.35,83.41,1111.98,0.56,0.30,7.10,265.00,935.97
2017-02-18 1121,11.40,34.57,293.55,367.56,566.32,83.24,1113.77,0.59,0.30,4.90,254.67,935.97
2017-02-18 1122,11.40,34.67,293.14,367.80,567.98,83.70,1115.01,0.58,0.30,7.80,265.33,935.97
2017-02-18 1123,11.40,34.47,293.41,366.90,568.86,83.70,1117.74,0.55,0.30,7.60,245.33,935.93
2017-02-18 1124,11.40,34.67,293.02,366.69,568.98,83.39,1118.75,0.55,0.30,8.30,275.67,936.00
2017-02-18 1125,11.40,34.40,292.63,366.66,569.79,83.43,1121.21,0.56,0.30,7.00,282.67,935.93
2017-02-18 1126,11.33,34.90,292.70,366.49,571.22,83.90,1122.67,0.59,0.30,8.10,276.67,935.90
2017-02-18 1127,11.30,34.57,293.09,366.80,571.52,83.99,1123.66,0.57,0.30,6.70,289.33,935.97
2017-02-18 1128,11.37,34.27,293.31,367.37,571.66,84.38,1125.95,0.58,0.30,6.60,261.33,935.97
2017-02-18 1129,11.40,34.37,293.31,367.37,572.68,84.61,1128.44,0.51,0.30,7.20,261.33,936.00
2017-02-18 0530,3.33,74.77,265.64,326.45,-2.32,1.14,0.00,0.56,0.30,9.00,223.33,932.70
2017-02-18 0531,3.40,74.47,265.17,326.63,-2.05,1.43,0.00,0.55,0.30,5.40,230.67,932.77
2017-02-18 0532,3.40,74.43,265.24,326.70,-2.36,1.14,0.00,0.56,0.30,5.70,223.67,932.80
2017-02-18 0533,3.40,74.60,265.23,326.60,-2.67,0.87,0.00,0.55,0.30,7.00,215.67,932.80
2017-02-18 0534,3.50,74.50,265.06,326.86,-2.48,1.22,0.00,0.51,0.30,5.30,224.00,932.90
2017-02-18 0535,3.53,74.30,265.22,327.08,-2.42,1.35,-0.03,0.53,0.30,6.70,235.67,932.90
2017-02-18 0536,3.60,74.20,265.29,327.01,-2.65,1.28,0.00,0.53,0.30,5.40,220.67,932.87
2017-02-18 0537,3.60,73.93,264.79,327.19,-2.81,1.14,0.00,0.52,0.30,9.40,229.67,932.83
2017-02-18 0538,3.60,73.90,264.91,327.44,-2.44,1.37,0.00,0.54,0.30,5.60,244.67,933.00
2017-02-18 0539,3.70,73.80,265.12,327.29,-2.85,1.06,0.00,0.55,0.30,6.90,229.00,933.00
2017-02-18 0540,3.60,73.70,265.10,327.44,-2.77,0.99,0.00,0.54,0.30,7.50,228.67,932.90
2017-02-18 0541,3.60,73.77,264.90,327.27,-2.79,1.01,0.00,0.53,0.30,7.30,233.67,932.83
2017-02-18 0542,3.60,73.77,264.98,327.19,-3.08,0.79,-0.03,0.55,0.30,6.90,234.67,932.87
2017-02-18 0543,3.60,73.77,264.98,326.97,-2.96,0.79,0.00,0.52,0.30,5.00,233.00,932.93
2017-02-18 0544,3.57,74.10,265.15,326.89,-3.06,0.70,-0.03,0.55,0.30,4.10,219.00,932.90
2017-02-18 0545,3.50,74.03,265.30,326.90,-3.06,0.74,0.00,0.57,0.30,7.40,218.33,932.93
2017-02-18 0546,3.53,73.93,265.39,327.08,-2.61,0.99,0.00,0.54,0.30,7.60,217.67,932.93
2017-02-18 0547,3.60,74.07,265.58,327.01,-2.75,0.95,0.00,0.55,0.30,4.20,223.00,933.00
2017-02-18 0548,3.50,73.97,265.71,327.04,-2.96,0.72,0.00,0.50,0.30,7.00,229.33,933.00
2017-02-18 0549,3.50,74.07,266.01,326.77,-2.85,0.91,0.00,0.53,0.30,5.80,228.67,932.93
2017-02-18 0550,3.50,74.17,265.95,326.83,-3.02,0.75,0.00,0.55,0.30,5.30,229.33,932.90
2017-02-18 0551,3.50,74.20,265.69,326.81,-3.12,0.75,-0.03,0.52,0.30,5.30,227.00,932.90
2017-02-18 0552,3.50,74.23,265.71,326.76,-2.83,0.95,0.06,0.53,0.30,5.40,222.33,932.93
2017-02-18 0553,3.50,74.40,265.61,326.78,-2.98,0.81,0.00,0.54,0.30,5.90,218.00,933.00
2017-02-18 0554,3.47,74.57,265.11,326.48,-3.06,0.79,-0.06,0.55,0.30,4.10,202.67,933.00
2017-02-18 0555,3.40,74.73,264.72,326.14,-3.27,0.60,0.03,0.56,0.30,4.90,211.00,933.00
2017-02-18 0556,3.27,75.13,264.22,325.74,-3.48,0.23,-0.03,0.54,0.30,4.00,191.67,933.00
2017-02-18 0557,3.17,75.57,263.85,325.44,-3.68,0.06,0.08,0.55,0.30,6.00,199.00,933.07
2017-02-18 0558,3.03,76.00,263.59,325.03,-3.76,-0.06,-0.03,0.55,0.30,5.40,203.33,933.07
2017-02-18 0559,2.93,76.47,263.48,324.56,-3.77,-0.14,0.03,0.55,0.30,4.50,201.67,933.10
2017-02-18 1130,11.40,35.40,293.43,367.28,573.26,85.06,1127.88,0.55,0.30,10.60,266.33,936.07
2017-02-18 1131,11.40,34.70,293.36,367.11,574.31,85.02,1130.25,0.54,0.30,7.80,241.33,936.00
2017-02-18 1132,11.47,34.50,293.43,366.78,575.35,85.09,1132.05,0.55,0.30,7.40,247.67,936.03
2017-02-18 1133,11.50,33.80,293.35,367.65,575.89,85.15,1133.76,0.57,0.30,5.30,263.33,936.03
2017-02-18 1134,11.50,34.77,293.35,367.45,575.54,85.50,1133.17,0.55,0.30,9.00,278.33,936.00
2017-02-18 1135,11.50,33.80,293.35,367.45,576.56,84.92,1137.81,0.55,0.30,5.80,249.00,935.93
2017-02-18 1136,11.50,33.93,293.51,367.28,577.57,85.23,1137.53,0.57,0.30,8.00,263.33,936.00
2017-02-18 1137,11.53,33.73,294.08,368.14,577.47,85.06,1139.29,0.57,0.30,4.70,276.33,936.00
2017-02-18 1138,11.60,33.60,294.39,368.59,577.05,84.88,1140.23,0.56,0.30,3.40,242.67,936.00
2017-02-18 1139,11.67,33.43,294.64,369.69,578.01,85.02,1142.19,0.57,0.30,4.00,254.33,936.03
2017-02-18 1140,11.73,33.40,294.61,369.32,577.99,84.92,1143.43,0.55,0.30,5.40,270.67,936.00
2017-02-18 1141,11.80,33.77,294.94,369.04,579.48,85.40,1144.20,0.56,0.30,8.40,253.00,936.07
2017-02-18 1142,11.77,34.40,295.07,368.31,580.46,85.29,1144.89,0.55,0.30,8.20,256.33,936.10
2017-02-18 1143,11.70,34.17,294.38,368.13,580.50,84.63,1145.89,0.57,0.30,7.00,278.67,936.03
2017-02-18 1144,11.70,33.70,294.31,368.53,580.17,84.82,1146.61,0.56,0.30,7.00,273.67,936.07
2017-02-18 1145,11.63,34.40,294.11,368.26,581.49,85.32,1147.77,0.57,0.30,9.30,267.67,935.97
2017-02-18 1146,11.60,33.83,293.90,367.95,582.20,85.46,1148.95,0.58,0.30,7.90,244.00,936.10
2017-02-18 1147,11.60,33.93,293.39,367.58,583.09,85.79,1150.22,0.58,0.30,8.80,253.67,936.07
2017-02-18 1148,11.60,32.67,293.53,367.75,582.73,85.40,1150.58,0.57,0.30,5.00,264.67,935.90
2017-02-18 1149,11.70,32.87,294.05,368.34,583.01,85.65,1151.46,0.56,0.30,6.90,241.00,935.93
2017-02-18 1150,11.77,33.17,294.25,368.62,583.84,86.25,1153.14,0.54,0.30,7.60,246.33,936.03
2017-02-18 1151,11.80,32.90,294.61,368.78,584.13,85.85,1153.93,0.57,0.30,6.10,267.67,936.00
2017-02-18 1152,11.83,32.73,294.77,369.04,584.40,86.29,1154.32,0.56,0.30,6.90,245.33,936.03
2017-02-18 1153,11.90,32.70,294.44,368.96,584.09,86.31,1154.54,0.57,0.30,6.60,211.33,936.03
2017-02-18 1154,11.90,32.40,294.59,368.69,583.26,85.94,1155.01,0.56,0.30,7.00,246.00,935.97
2017-02-18 1155,11.90,32.60,294.80,369.06,585.06,86.45,1156.24,0.54,0.30,7.90,270.00,936.10
2017-02-18 1156,11.90,32.27,295.17,369.12,584.56,86.00,1157.54,0.57,0.30,7.70,278.67,936.03
2017-02-18 1157,11.90,32.27,295.27,369.40,584.35,86.18,1157.65,0.55,0.30,5.30,278.67,936.07
2017-02-18 1158,12.00,32.30,295.43,369.88,585.39,86.45,1158.33,0.56,0.30,5.10,267.00,936.07
2017-02-18 1159,12.03,31.93,295.74,370.77,584.32,86.29,1159.59,0.55,0.30,3.40,255.33,936.00
2017-02-18 0600,2.83,76.87,263.59,324.44,-3.50,-0.02,0.00,0.54,0.30,5.30,204.33,933.10
2017-02-18 0601,2.77,77.13,263.67,324.26,-3.52,0.08,-0.06,0.54,0.30,5.30,210.00,933.10
2017-02-18 0602,2.70,77.47,263.79,324.21,-3.45,0.15,0.00,0.55,0.30,5.50,204.67,933.10
2017-02-18 0603,2.70,77.60,264.02,324.25,-3.16,0.45,0.00,0.53,0.30,5.60,224.00,933.13
2017-02-18 0604,2.70,77.57,264.41,324.22,-3.12,0.62,0.00,0.54,0.30,5.90,225.33,933.17
2017-02-18 0605,2.80,77.37,264.73,324.18,-2.75,0.91,0.00,0.56,0.30,5.50,214.00,933.10
2017-02-18 0606,2.80,77.20,264.94,324.23,-2.69,0.97,0.06,0.54,0.30,5.70,233.00,933.10
2017-02-18 0607,2.80,77.13,265.11,324.57,-2.65,0.99,0.03,0.56,0.30,5.80,240.33,933.10
2017-02-18 0608,2.90,76.87,265.13,324.50,-2.54,1.18,0.00,0.53,0.30,6.70,235.00,933.17
2017-02-18 0609,2.90,76.60,265.08,324.38,-2.61,1.12,0.00,0.58,0.30,4.70,243.33,933.20
2017-02-18 0610,2.90,76.47,265.40,324.36,-2.67,0.89,0.06,0.55,0.30,6.30,237.00,933.20
2017-02-18 0611,2.90,76.47,265.26,324.34,-2.67,0.89,-0.03,0.55,0.30,4.70,221.33,933.13
2017-02-18 0612,2.90,76.43,265.33,324.38,-2.57,0.89,0.00,0.55,0.30,5.90,225.00,933.10
2017-02-18 0613,2.93,76.30,265.01,324.58,-2.40,1.16,0.00,0.53,0.30,4.60,235.67,933.10
2017-02-18 0614,3.00,76.33,265.08,324.64,-2.57,1.05,0.00,0.57,0.30,4.90,226.67,933.17
2017-02-18 0615,3.00,76.13,264.82,324.71,-2.61,1.14,0.00,0.55,0.30,6.10,246.67,933.20
2017-02-18 0616,3.00,76.20,264.60,324.66,-2.81,1.08,0.00,0.52,0.30,3.90,223.33,933.30
2017-02-18 0617,3.00,76.40,264.10,324.52,-2.98,0.93,0.08,0.54,0.30,5.10,210.67,933.30
2017-02-18 0618,3.00,76.50,263.85,324.51,-2.71,1.16,0.00,0.55,0.30,4.60,205.00,933.37
2017-02-18 0619,3.00,76.50,263.19,324.21,-2.71,1.14,0.00,0.55,0.30,4.30,193.33,933.40
2017-02-18 0620,2.97,76.60,262.72,324.00,-3.06,0.83,0.00,0.55,0.30,5.50,196.00,933.40
2017-02-18 0621,2.87,76.90,262.48,323.79,-3.33,0.56,0.03,0.53,0.30,5.10,200.67,933.40
2017-02-18 0622,2.77,77.23,262.32,323.49,-3.56,0.35,0.08,0.55,0.30,4.30,201.00,933.43
2017-02-18 0623,2.67,77.57,262.14,323.16,-3.68,0.31,0.03,0.54,0.30,4.30,193.67,933.43
2017-02-18 0624,2.60,77.97,262.06,323.01,-3.64,0.23,0.11,0.53,0.30,4.50,205.33,933.40
2017-02-18 0625,2.50,78.23,262.00,322.74,-3.50,0.35,0.06,0.54,0.30,5.20,215.33,933.50
2017-02-18 0626,2.50,78.47,262.10,322.67,-3.50,0.45,0.14,0.56,0.30,3.40,196.33,933.60
2017-02-18 0627,2.50,78.70,262.20,322.59,-3.43,0.58,0.17,0.53,0.30,5.50,215.67,933.60
2017-02-18 0628,2.47,78.53,262.39,322.49,-3.08,0.77,0.17,0.54,0.30,4.40,223.33,933.67
2017-02-18 0629,2.40,78.73,262.53,322.39,-3.35,0.62,0.17,0.56,0.30,3.10,214.00,933.63
2017-02-18 1200,12.10,32.03,296.24,371.44,584.34,86.52,1159.84,0.56,0.30,5.00,250.00,936.07
2017-02-18 1201,12.20,32.77,295.65,371.12,585.51,87.41,1160.47,0.54,0.30,7.20,249.00,936.17
2017-02-18 1202,12.13,32.57,295.16,370.13,586.13,86.70,1160.41,0.56,0.30,8.00,242.00,935.97
2017-02-18 1203,12.10,32.00,295.37,370.35,586.28,86.56,1161.43,0.51,0.30,7.80,269.33,936.07
2017-02-18 1204,12.10,32.13,295.58,370.21,586.01,86.58,1161.31,0.55,0.30,6.90,257.00,936.03
2017-02-18 1205,12.10,32.00,295.86,370.27,586.51,86.98,1162.69,0.57,0.30,6.80,233.33,936.10
2017-02-18 1206,12.10,31.87,295.83,370.66,586.56,86.81,1162.85,0.55,0.30,6.40,242.33,936.10
2017-02-18 1207,12.17,32.40,295.51,370.27,586.33,87.25,1161.67,0.57,0.30,8.00,238.33,936.10
2017-02-18 1208,12.20,32.07,295.75,370.07,585.59,86.73,1162.83,0.57,0.30,7.60,241.67,936.00
2017-02-18 1209,12.20,32.17,295.62,370.26,587.27,87.31,1163.24,0.52,0.30,6.90,263.33,936.10
2017-02-18 1210,12.20,31.60,295.32,370.45,586.52,86.71,1163.79,0.58,0.30,4.80,232.67,936.07
2017-02-18 1211,12.20,31.93,295.68,370.28,587.10,86.77,1163.81,0.55,0.30,7.40,253.67,936.03
2017-02-18 1212,12.20,32.07,295.66,370.33,586.97,86.42,1163.37,0.60,0.30,6.70,265.00,936.10
2017-02-18 1213,12.10,31.87,295.39,370.04,586.36,86.11,1162.77,0.58,0.30,6.80,259.00,936.07
2017-02-18 1214,12.10,31.83,295.50,370.27,585.98,85.65,1163.31,0.56,0.30,6.80,265.00,936.10
2017-02-18 1215,12.13,31.53,295.88,370.91,585.96,85.75,1164.36,0.57,0.30,5.00,242.33,936.10
2017-02-18 1216,12.20,31.43,296.36,371.49,586.23,85.92,1164.22,0.56,0.30,5.00,244.00,936.10
2017-02-18 1217,12.30,31.30,296.38,371.95,585.14,85.53,1164.90,0.58,0.30,8.90,242.33,936.03
2017-02-18 1218,12.30,32.27,296.14,370.96,585.70,86.11,1164.68,0.54,0.30,8.80,266.67,936.17
2017-02-18 1219,12.30,31.83,295.91,370.15,586.49,85.74,1164.46,0.54,0.30,7.60,253.00,936.13
2017-02-18 1220,12.20,31.77,295.99,370.12,585.79,84.89,1164.29,0.59,0.30,8.90,239.33,936.03
2017-02-18 1221,12.17,31.97,295.60,369.83,585.54,85.32,1163.32,0.56,0.30,7.50,249.00,936.10
2017-02-18 1222,12.10,31.63,295.36,369.77,585.02,84.83,1163.10,0.55,0.30,7.10,236.33,936.00
2017-02-18 1223,12.20,31.83,295.73,369.76,584.88,85.39,1163.29,0.56,0.30,7.90,245.33,936.13
2017-02-18 1224,12.20,31.67,295.55,370.07,584.86,85.30,1163.20,0.54,0.30,6.00,253.67,936.10
2017-02-18 1225,12.20,31.30,295.76,370.15,585.01,85.34,1162.92,0.56,0.30,5.70,266.00,936.10
2017-02-18 1226,12.20,31.47,295.55,370.52,584.76,85.51,1163.28,0.57,0.30,8.00,247.33,936.10
2017-02-18 1227,12.20,31.57,295.59,370.22,584.26,85.24,1162.92,0.57,0.30,5.00,254.67,936.10
2017-02-18 1228,12.20,31.60,295.81,370.59,584.51,85.88,1162.73,0.54,0.30,8.10,259.67,936.17
2017-02-18 1229,12.20,31.50,295.93,369.73,583.58,85.24,1162.37,0.52,0.30,6.10,242.67,936.10
2017-02-18 1230,12.20,31.87,295.63,370.43,583.21,85.37,1162.04,0.57,0.30,8.00,266.67,936.10
2017-02-18 1231,12.20,31.73,295.38,370.46,583.27,85.76,1160.88,0.55,0.30,7.30,256.67,936.10
2017-02-18 1232,12.20,31.13,295.25,370.40,582.82,85.39,1160.55,0.56,0.30,6.90,263.00,936.07
2017-02-18 1233,12.20,31.03,295.38,370.37,582.46,85.16,1159.83,0.57,0.30,6.20,251.67,936.07
2017-02-18 1234,12.30,31.83,295.12,370.45,583.06,85.39,1159.11,0.57,0.30,9.10,267.33,936.07
2017-02-18 1235,12.30,31.17,294.71,370.52,581.29,84.89,1158.37,0.57,0.30,9.10,278.67,936.03
2017-02-18 1236,12.30,31.33,295.18,370.22,582.61,85.03,1157.65,0.56,0.30,8.10,252.00,936.03
2017-02-18 1237,12.30,30.77,295.27,370.84,581.35,84.41,1157.95,0.57,0.30,6.00,281.00,936.00
2017-02-18 1238,12.30,31.03,295.27,370.51,580.19,84.21,1157.40,0.54,0.30,7.90,267.33,935.97
2017-02-18 1239,12.33,30.43,295.70,371.45,578.84,83.73,1156.62,0.58,0.30,3.50,263.67,935.90
2017-02-18 1240,12.40,30.77,295.90,371.58,578.89,84.02,1156.10,0.54,0.30,6.80,286.33,935.93
2017-02-18 1241,12.40,30.63,296.38,371.87,579.53,83.65,1155.21,0.54,0.30,5.80,293.33,936.00
2017-02-18 1242,12.40,31.23,296.20,371.56,578.24,83.54,1154.88,0.56,0.30,7.90,254.00,936.00
2017-02-18 1243,12.40,31.43,296.05,371.35,578.76,83.25,1153.99,0.56,0.30,7.60,260.33,935.97
2017-02-18 1244,12.40,31.00,295.94,371.22,578.45,82.84,1152.96,0.57,0.30,5.30,274.33,935.90
2017-02-18 1245,12.40,31.13,296.14,371.74,576.71,82.78,1150.36,0.57,0.30,7.60,247.33,935.87
2017-02-18 1246,12.40,30.90,296.29,371.31,576.20,82.99,1151.21,0.58,0.30,6.10,225.00,935.83
2017-02-18 1247,12.40,31.33,295.72,371.30,576.01,82.76,1150.22,0.57,0.30,6.90,243.67,935.90
2017-02-18 1248,12.43,31.00,295.73,371.60,575.83,82.49,1148.92,0.59,0.30,5.30,241.67,935.90
2017-02-18 1249,12.50,30.83,296.02,372.20,575.78,82.90,1147.70,0.58,0.30,6.60,221.00,935.87
2017-02-18 1250,12.50,31.33,295.63,371.79,576.05,83.03,1147.04,0.57,0.30,7.30,255.00,935.97
2017-02-18 1251,12.47,31.30,295.59,371.33,575.14,82.80,1145.63,0.60,0.30,8.20,254.33,936.00
2017-02-18 1252,12.40,30.77,295.26,371.09,573.44,81.91,1143.80,0.56,0.30,5.50,258.33,935.90
2017-02-18 1253,12.33,30.83,295.21,371.63,572.75,82.26,1143.58,0.56,0.30,6.20,310.33,935.87
2017-02-18 1254,12.37,30.80,295.82,371.72,571.79,82.31,1142.97,0.52,0.30,5.30,223.00,935.90
2017-02-18 1255,12.43,30.70,295.56,371.91,570.62,82.18,1141.51,0.55,0.30,4.40,294.00,935.83
2017-02-18 1256,12.50,30.77,295.59,372.15,569.40,81.89,1140.63,0.55,0.30,4.80,259.67,935.90
2017-02-18 1257,12.53,30.40,295.65,372.28,569.07,81.77,1139.38,0.58,0.30,3.60,223.33,935.90
2017-02-18 1258,12.60,30.33,295.72,373.08,568.51,81.65,1137.64,0.58,0.30,4.20,258.67,935.90
2017-02-18 1259,12.60,30.00,295.44,372.72,567.98,81.56,1137.36,0.58,0.30,5.00,239.67,935.90
2017-02-18 1300,12.70,29.57,295.70,373.14,566.99,81.25,1135.65,0.55,0.30,4.50,240.00,935.83
2017-02-18 1301,12.70,29.93,296.11,372.87,567.20,81.65,1134.56,0.56,0.30,5.10,260.67,935.90
2017-02-18 1302,12.70,29.70,295.70,373.18,565.38,80.96,1133.10,0.56,0.30,6.50,258.33,935.90
2017-02-18 1303,12.67,30.23,296.04,372.79,564.53,81.21,1130.83,0.55,0.30,7.10,265.33,935.90
2017-02-18 1304,12.60,30.23,296.03,371.98,563.54,80.84,1130.39,0.58,0.30,7.90,246.00,935.90
2017-02-18 1305,12.60,30.57,296.25,371.67,563.05,80.57,1127.84,0.58,0.30,7.60,239.00,935.97
2017-02-18 1306,12.50,30.70,295.98,371.91,561.58,80.37,1125.93,0.57,0.30,6.10,240.67,935.90
2017-02-18 1307,12.50,30.73,295.60,371.86,561.00,80.55,1124.63,0.56,0.30,8.00,276.33,935.90
2017-02-18 1308,12.50,30.53,295.68,371.93,560.65,80.28,1122.97,0.56,0.30,4.80,238.33,935.90
2017-02-18 1309,12.57,30.67,295.90,372.89,560.28,80.49,1121.84,0.56,0.30,5.50,261.33,935.90
2017-02-18 1310,12.60,30.47,295.70,372.30,559.88,80.49,1121.12,0.59,0.30,5.20,257.67,935.93
2017-02-18 1311,12.57,30.80,296.09,372.12,559.12,80.03,1119.45,0.57,0.30,5.70,268.33,935.93
2017-02-18 1312,12.50,30.63,296.12,372.48,557.61,79.74,1117.49,0.56,0.30,4.70,254.00,935.93
2017-02-18 1313,12.50,30.53,296.34,372.03,557.06,79.87,1115.51,0.53,0.30,5.70,253.33,936.00
2017-02-18 1314,12.53,30.43,296.52,372.67,557.39,79.66,1115.56,0.54,0.30,4.80,280.67,935.97
2017-02-18 1315,12.60,30.50,296.12,372.64,557.35,79.66,1114.23,0.57,0.30,5.30,287.00,936.00
2017-02-18 1316,12.60,30.50,296.78,372.68,556.54,79.54,1111.75,0.54,0.30,5.90,236.67,936.00
2017-02-18 1317,12.60,30.50,296.73,373.01,555.20,78.88,1112.33,0.58,0.30,4.80,250.67,936.00
2017-02-18 1318,12.63,30.23,297.16,373.20,554.54,78.75,1110.92,0.55,0.30,3.80,233.33,935.97
2017-02-18 1319,12.70,30.23,297.76,373.68,554.66,79.25,1111.11,0.55,0.30,5.00,229.67,936.00
2017-02-18 1320,12.70,30.17,297.35,372.99,553.36,78.19,1109.45,0.56,0.30,6.90,244.67,935.93
2017-02-18 1321,12.70,30.03,297.63,373.13,551.57,77.76,1107.16,0.57,0.30,3.40,234.33,935.97
2017-02-18 1322,12.77,30.03,297.58,374.04,550.39,77.84,1104.75,0.53,0.30,5.50,268.00,936.00
2017-02-18 1323,12.80,30.07,297.54,373.43,548.86,77.41,1100.89,0.59,0.30,5.70,262.67,936.00
2017-02-18 1324,12.80,30.17,297.57,373.58,547.29,76.81,1098.05,0.55,0.30,6.60,227.33,936.00
2017-02-18 1325,12.80,30.23,297.51,373.25,546.86,76.99,1096.22,0.55,0.30,6.70,270.00,936.00
2017-02-18 1326,12.80,30.07,297.78,372.85,544.87,76.41,1093.24,0.60,0.30,5.70,224.00,936.00
2017-02-18 1327,12.80,29.97,297.40,373.70,543.92,76.60,1090.95,0.55,0.30,5.10,230.00,936.00
2017-02-18 1328,12.80,29.67,297.27,373.27,542.65,76.16,1088.44,0.58,0.30,5.00,250.33,936.00
2017-02-18 1329,12.80,29.57,297.43,374.04,540.29,75.69,1084.91,0.56,0.30,2.60,268.33,936.00
2017-02-18 1330,12.90,29.37,297.58,374.50,539.36,75.75,1084.88,0.55,0.30,4.30,241.67,936.00
2017-02-18 1331,12.90,29.60,297.90,374.26,539.09,75.79,1082.37,0.58,0.30,4.50,242.33,936.07
2017-02-18 1332,12.90,29.23,297.83,374.13,537.42,75.19,1079.88,0.57,0.30,5.40,205.33,935.97
2017-02-18 1333,12.90,29.33,297.82,374.52,536.28,74.92,1078.14,0.54,0.30,3.80,210.67,936.00
2017-02-18 1334,12.97,29.37,297.53,374.21,535.46,74.99,1075.46,0.58,0.30,6.00,245.33,936.17
2017-02-18 1335,12.90,29.43,297.40,372.91,534.92,74.57,1075.32,0.56,0.30,8.50,238.33,936.10
2017-02-18 1336,12.83,29.53,297.38,372.26,535.70,74.82,1075.16,0.54,0.30,7.30,234.33,936.10
2017-02-18 1337,12.80,29.23,296.90,372.26,536.16,74.38,1078.22,0.56,0.30,5.20,275.00,936.10
2017-02-18 1338,12.80,29.13,296.74,372.27,518.80,71.92,1020.41,0.57,0.30,8.50,243.00,936.07
2017-02-18 1339,12.70,29.27,297.32,372.05,526.71,73.68,1070.85,0.57,0.30,5.00,227.00,936.10
2017-02-18 1340,12.80,29.20,297.56,371.99,538.89,75.52,1071.13,0.58,0.30,6.60,225.00,936.17
2017-02-18 1341,12.80,29.30,297.10,372.06,522.89,73.02,1029.43,0.56,0.30,5.10,241.00,936.13
2017-02-18 1342,12.80,29.53,294.50,371.84,402.88,55.23,814.43,0.60,0.30,6.40,231.00,936.13
2017-02-18 1343,12.80,29.80,294.72,371.10,417.00,58.73,883.26,0.57,0.30,6.10,226.00,936.17
2017-02-18 1344,12.70,29.67,295.36,371.22,455.91,62.35,977.00,0.57,0.30,4.20,234.00,936.10
2017-02-18 1345,12.70,29.73,297.18,372.22,516.37,71.57,1050.46,0.57,0.30,4.40,225.33,936.13
2017-02-18 1346,12.70,29.73,297.36,373.14,517.96,71.75,1043.29,0.56,0.30,6.00,219.33,936.13
2017-02-18 1347,12.77,29.73,297.08,372.41,498.26,68.71,1032.58,0.59,0.30,4.90,232.00,936.13
2017-02-18 1348,12.80,29.93,296.54,372.42,489.73,66.81,967.37,0.60,0.30,5.40,242.67,936.10
2017-02-18 1349,12.80,29.83,296.66,372.51,490.72,67.12,998.94,0.58,0.30,10.10,227.33,936.13
2017-02-18 1350,12.80,29.90,297.18,372.33,521.89,71.71,1005.73,0.55,0.30,4.50,243.00,936.17
2017-02-18 1351,12.70,30.10,297.03,371.88,519.11,71.28,1054.64,0.58,0.30,8.30,246.00,936.20
2017-02-18 1352,12.70,30.50,297.51,371.98,527.21,72.08,1050.22,0.59,0.30,8.30,237.33,936.27
2017-02-18 1353,12.70,30.30,297.21,371.85,512.20,69.48,1025.93,0.57,0.30,7.10,249.67,936.23
2017-02-18 1354,12.70,30.47,297.66,371.30,536.69,73.62,1064.90,0.56,0.30,7.40,231.33,936.30
2017-02-18 1355,12.60,30.43,295.56,370.97,456.32,61.36,901.64,0.56,0.30,6.50,232.67,936.30
2017-02-18 1356,12.57,30.43,294.79,370.50,436.59,59.97,911.16,0.55,0.30,5.70,246.33,936.27
2017-02-18 1357,12.50,31.10,297.13,371.10,525.78,72.31,1049.89,0.54,0.30,9.70,248.00,936.37
2017-02-18 1358,12.50,30.57,297.46,370.69,530.48,72.91,1059.82,0.55,0.30,6.70,251.33,936.33
2017-02-18 1359,12.50,31.00,297.52,370.83,533.15,72.75,1062.22,0.59,0.30,9.90,253.00,936.43
2017-02-18 1400,12.50,30.47,297.35,370.52,528.31,71.80,1052.62,0.56,0.30,7.80,249.33,936.37
2017-02-18 1401,12.50,30.30,296.79,370.65,513.33,69.64,1014.54,0.59,0.30,6.90,262.33,936.40
2017-02-18 1402,12.50,30.47,296.94,370.60,520.62,70.08,1049.31,0.55,0.30,6.50,258.67,936.37
2017-02-18 1403,12.50,30.57,297.36,370.56,526.46,70.99,1037.87,0.58,0.30,8.40,261.33,936.43
2017-02-18 1404,12.50,30.77,296.76,370.22,503.43,67.40,985.15,0.55,0.30,8.40,236.67,936.43
2017-02-18 1405,12.47,30.67,296.10,369.72,480.51,65.25,922.12,0.58,0.30,7.90,257.00,936.40
2017-02-18 1406,12.40,30.53,293.51,369.24,359.78,49.33,677.62,0.57,0.30,5.80,254.67,936.40
2017-02-18 1407,12.40,30.93,292.16,368.65,300.45,40.30,620.31,0.54,0.30,6.70,267.67,936.40
2017-02-18 1408,12.40,31.37,292.00,368.06,304.00,40.48,633.16,0.56,0.30,7.70,259.00,936.47
2017-02-18 1409,12.33,30.70,291.58,367.54,293.93,38.50,637.11,0.56,0.30,4.60,277.67,936.40
2017-02-18 1410,12.30,30.67,291.56,367.30,295.75,38.70,616.17,0.58,0.30,3.80,287.33,936.40
2017-02-18 1411,12.30,30.60,291.26,367.45,275.54,34.56,581.75,0.59,0.30,2.60,263.67,936.40
2017-02-18 1412,12.30,30.80,291.05,367.32,263.90,34.23,581.37,0.56,0.30,5.40,251.67,936.40
2017-02-18 1413,12.30,30.90,291.87,367.50,314.76,42.31,677.18,0.56,0.30,3.30,277.00,936.47
2017-02-18 1414,12.30,30.87,292.05,367.73,324.50,42.76,675.41,0.55,0.30,4.90,286.67,936.40
2017-02-18 1415,12.30,30.80,292.55,368.02,350.22,46.34,720.56,0.58,0.30,2.10,308.00,936.40
2017-02-18 1416,12.30,31.17,293.35,367.82,355.93,48.46,824.11,0.57,0.30,6.40,262.00,936.50
2017-02-18 1417,12.30,31.00,296.37,368.70,471.13,61.25,936.20,0.54,0.30,3.70,258.33,936.50
2017-02-18 1418,12.30,31.00,296.32,369.19,440.44,58.17,970.76,0.58,0.30,3.70,251.33,936.50
2017-02-18 1419,12.30,31.03,297.18,369.61,462.40,59.91,910.37,0.58,0.30,5.40,227.00,936.50
2017-02-18 1420,12.37,31.27,296.74,369.48,414.88,53.92,854.03,0.57,0.30,6.20,261.33,936.50
2017-02-18 1421,12.40,31.10,298.16,369.91,436.64,57.17,825.79,0.56,0.30,3.20,248.33,936.53
2017-02-18 1422,12.40,31.30,299.20,369.81,459.21,60.73,965.96,0.56,0.30,5.10,249.33,936.60
2017-02-18 1423,12.40,31.33,300.37,369.59,462.86,60.90,855.19,0.57,0.30,7.60,245.00,936.63
2017-02-18 1424,12.40,31.17,297.12,368.54,281.29,36.44,584.69,0.55,0.30,5.60,239.33,936.63
2017-02-18 1425,12.37,31.17,297.00,367.84,253.92,33.59,514.29,0.58,0.30,7.70,237.00,936.63
2017-02-18 1426,12.30,31.47,296.55,367.17,207.39,27.81,429.54,0.54,0.30,6.90,236.67,936.60
2017-02-18 1427,12.27,32.27,296.34,366.55,186.22,25.68,408.35,0.57,0.30,8.40,244.33,936.77
2017-02-18 1428,12.17,32.37,296.76,365.55,200.86,27.62,445.16,0.57,0.30,8.60,261.00,936.67
2017-02-18 1429,12.07,32.47,297.33,365.28,221.26,30.67,471.24,0.57,0.30,7.60,264.00,936.70
2017-02-18 1430,12.00,32.43,298.10,364.93,219.08,30.75,452.53,0.54,0.30,7.90,237.33,936.70
2017-02-18 1431,11.93,32.33,298.40,364.64,205.44,29.59,428.69,0.58,0.30,7.90,260.00,936.73
2017-02-18 1432,11.90,32.30,299.25,364.34,201.79,29.76,445.94,0.56,0.30,7.60,249.33,936.80
2017-02-18 1433,11.90,32.80,301.50,364.45,248.09,36.49,522.85,0.60,0.30,9.30,288.67,936.77
2017-02-18 1434,11.87,32.47,303.04,364.22,237.78,35.58,501.79,0.58,0.30,5.40,256.33,936.77
2017-02-18 1435,11.80,32.60,307.01,364.93,338.15,49.37,750.22,0.58,0.30,6.60,259.67,936.77
2017-02-18 1436,11.80,32.43,311.19,365.97,446.31,63.74,892.90,0.56,0.30,4.90,264.00,936.80
2017-02-18 1437,11.80,32.30,313.17,367.09,471.71,67.30,967.58,0.56,0.30,3.80,241.00,936.80
2017-02-18 1438,11.90,32.40,315.20,367.94,518.43,73.24,1055.43,0.57,0.30,5.10,250.67,936.77
2017-02-18 1439,11.93,32.33,316.25,368.90,547.54,77.03,1078.74,0.54,0.30,5.00,244.00,936.83
2017-02-18 1440,12.00,32.33,315.83,369.40,540.14,75.19,1068.15,0.56,0.30,7.10,241.00,936.87
2017-02-18 1441,12.03,32.07,314.07,368.96,479.45,66.30,883.66,0.58,0.30,6.30,228.33,936.80
2017-02-18 1442,12.10,32.47,310.13,368.04,331.06,46.98,652.43,0.58,0.30,7.40,255.00,936.90
2017-02-18 1443,12.07,32.70,308.29,366.96,304.25,42.84,656.13,0.59,0.30,8.50,238.33,936.87
2017-02-18 1444,12.00,32.37,307.95,366.59,319.94,44.13,611.51,0.56,0.30,5.60,260.00,936.80
2017-02-18 1445,12.00,32.63,306.22,366.37,262.39,37.54,551.04,0.57,0.30,6.40,255.67,936.80
2017-02-18 1446,12.00,32.57,304.98,366.22,224.19,32.32,444.24,0.54,0.30,5.30,240.00,936.83
2017-02-18 1447,12.00,32.73,304.03,365.51,214.48,31.27,461.13,0.55,0.30,6.50,261.67,936.80
2017-02-18 1448,12.00,32.43,304.20,365.64,230.98,33.48,475.90,0.59,0.30,4.00,227.33,936.80
2017-02-18 1449,11.93,32.53,304.38,365.50,238.66,34.72,500.13,0.56,0.30,4.90,243.33,936.80
2017-02-18 1450,11.90,32.57,304.78,365.20,245.79,35.53,506.92,0.55,0.30,5.30,237.33,936.80
2017-02-18 1451,11.90,32.50,305.76,365.33,259.19,37.60,547.49,0.57,0.30,4.50,246.33,936.80
2017-02-18 1452,11.90,32.47,307.28,365.55,287.59,41.85,609.66,0.58,0.30,6.20,281.67,936.80
2017-02-18 1453,11.87,32.60,309.10,365.83,311.14,45.06,635.61,0.57,0.30,5.70,282.00,936.80
2017-02-18 1454,11.80,32.63,310.99,366.00,324.57,47.27,659.56,0.56,0.30,4.60,251.33,936.80
2017-02-18 1455,11.80,32.67,312.04,365.93,313.47,46.46,640.49,0.56,0.30,4.30,307.33,936.80
2017-02-18 1456,11.87,32.60,313.30,366.44,307.38,45.68,626.86,0.57,0.30,2.90,270.00,936.80
2017-02-18 1457,11.90,32.60,313.87,366.66,309.66,46.28,637.62,0.59,0.30,5.20,266.33,936.77
2017-02-18 1458,11.90,32.90,314.71,366.44,332.97,49.69,683.87,0.55,0.30,6.90,282.00,936.80
2017-02-18 1459,11.90,33.00,315.42,366.49,355.84,52.66,725.96,0.53,0.30,6.70,257.67,936.80
2017-02-18 1500,11.90,32.90,315.37,366.64,360.56,52.95,703.36,0.57,0.30,5.80,251.33,936.80
2017-02-18 1501,11.90,33.23,314.28,366.43,326.56,48.51,640.49,0.56,0.30,7.10,260.33,936.90
2017-02-18 1502,11.83,33.23,312.88,365.83,299.43,44.35,615.74,0.54,0.30,7.40,267.00,936.87
2017-02-18 1503,11.80,33.07,312.04,365.61,307.69,45.12,619.72,0.55,0.30,5.40,241.00,936.80
2017-02-18 1504,11.80,33.00,310.78,365.81,302.68,44.02,600.20,0.59,0.30,6.20,259.00,936.83
2017-02-18 1505,11.80,33.03,308.51,365.58,266.07,38.80,533.06,0.56,0.30,3.90,255.00,936.83
2017-02-18 1506,11.80,33.23,307.69,365.28,289.37,41.50,607.16,0.57,0.30,7.20,267.67,936.90
2017-02-18 1507,11.80,33.33,306.98,365.27,298.23,42.08,616.41,0.56,0.30,6.20,261.00,936.87
2017-02-18 1508,11.80,33.50,306.47,365.23,308.38,42.74,586.79,0.56,0.30,7.00,261.33,936.93
2017-02-18 1509,11.70,33.33,305.22,364.86,274.15,38.55,565.38,0.54,0.30,7.70,266.33,936.90
2017-02-18 1510,11.70,33.43,304.01,365.02,237.91,33.85,475.16,0.55,0.30,5.90,263.33,936.90
2017-02-18 1511,11.73,33.27,303.44,364.63,227.83,32.84,473.53,0.57,0.30,4.70,246.67,936.90
2017-02-18 1512,11.70,33.30,303.57,364.70,238.03,34.21,492.60,0.56,0.30,3.70,226.33,936.90
2017-02-18 1513,11.70,33.70,303.53,364.33,224.29,32.82,457.63,0.56,0.30,6.70,265.33,937.00
2017-02-18 1514,11.70,33.57,303.29,363.93,226.02,32.90,475.57,0.56,0.30,5.00,247.00,936.90
2017-02-18 1515,11.70,33.73,303.75,363.94,231.92,33.96,461.41,0.54,0.30,6.30,246.33,937.00
2017-02-18 1516,11.60,33.77,303.63,363.69,219.89,32.24,474.94,0.58,0.30,5.70,258.00,936.93
2017-02-18 1517,11.60,34.00,304.59,363.76,262.36,37.97,558.86,0.55,0.30,6.50,268.67,936.93
2017-02-18 1518,11.60,33.93,306.13,364.35,332.51,46.84,676.82,0.58,0.30,6.40,260.33,937.00
2017-02-18 1519,11.60,33.93,306.30,364.55,339.72,47.91,665.26,0.55,0.30,6.70,260.00,936.90
2017-02-18 1520,11.60,33.73,305.57,365.04,306.78,43.26,601.06,0.56,0.30,3.40,203.33,936.93
2017-02-18 1521,11.63,33.60,305.34,365.30,310.71,43.75,634.43,0.58,0.30,3.00,288.00,936.90
2017-02-18 1522,11.70,33.57,305.41,365.51,322.45,45.16,656.78,0.58,0.30,5.10,239.00,937.00
2017-02-18 1523,11.70,33.50,305.70,365.57,356.57,49.30,717.89,0.59,0.30,4.90,235.67,936.97
2017-02-18 1524,11.70,33.57,305.66,365.71,346.45,48.06,645.94,0.55,0.30,5.30,233.00,937.00
2017-02-18 1525,11.70,33.73,304.74,365.44,310.88,42.59,647.90,0.57,0.30,5.10,228.33,937.00
2017-02-18 1526,11.70,33.70,305.28,365.45,319.14,43.63,640.23,0.58,0.30,4.60,241.33,937.00
2017-02-18 1527,11.70,33.77,305.83,365.77,322.74,44.46,658.70,0.56,0.30,5.20,240.33,937.00
2017-02-18 1528,11.70,33.80,306.30,365.78,321.85,44.87,634.27,0.56,0.30,4.00,249.00,937.00
2017-02-18 1529,11.70,33.77,306.00,365.79,298.43,41.83,593.04,0.56,0.30,3.40,240.00,937.07
2017-02-18 1530,11.70,33.77,305.17,365.67,262.28,37.06,513.37,0.57,0.30,4.00,232.33,937.00
2017-02-18 1531,11.70,33.93,303.97,364.96,229.83,32.65,468.35,0.56,0.30,5.50,247.00,937.10
2017-02-18 1532,11.67,34.00,303.24,363.88,215.17,30.31,453.67,0.57,0.30,5.90,230.33,937.07
2017-02-18 1533,11.60,34.37,304.35,363.99,267.85,37.25,557.00,0.56,0.30,6.80,246.33,937.10
2017-02-18 1534,11.50,34.27,304.68,363.75,285.96,39.88,581.78,0.57,0.30,6.00,230.00,937.10
2017-02-18 1535,11.50,34.37,305.04,363.93,300.31,41.49,601.79,0.58,0.30,5.20,251.00,937.10
2017-02-18 1536,11.43,34.43,305.51,364.10,314.25,43.42,617.22,0.57,0.30,6.20,235.67,937.10
2017-02-18 1537,11.40,34.57,304.89,363.77,289.81,39.88,563.01,0.56,0.30,4.90,262.00,937.10
2017-02-18 1538,11.40,34.60,304.06,363.61,262.62,36.26,520.10,0.58,0.30,4.40,240.00,937.10
2017-02-18 1539,11.40,34.70,303.32,363.63,257.72,35.68,499.54,0.56,0.30,5.10,257.33,937.10
2017-02-18 1540,11.40,34.80,301.42,363.09,187.96,26.65,363.01,0.58,0.30,5.60,243.33,937.10
2017-02-18 1541,11.37,34.73,300.20,362.52,166.80,23.85,355.69,0.58,0.30,5.20,238.67,937.20
2017-02-18 1542,11.30,35.10,299.61,362.03,185.89,26.38,389.92,0.58,0.30,7.10,233.67,937.13
2017-02-18 1543,11.27,35.07,299.14,361.95,215.56,30.29,450.30,0.55,0.30,4.70,240.00,937.20
2017-02-18 1544,11.20,35.17,298.86,361.81,254.53,35.41,525.89,0.54,0.30,6.20,236.33,937.20
2017-02-18 1545,11.20,35.20,298.39,362.00,261.78,36.30,509.47,0.59,0.30,6.50,234.67,937.23
2017-02-18 1546,11.17,35.17,297.73,361.98,251.96,35.14,498.19,0.57,0.30,5.10,227.00,937.23
2017-02-18 1547,11.13,35.47,297.68,361.75,247.10,34.95,501.69,0.57,0.30,8.00,241.67,937.30
2017-02-18 1548,11.10,35.43,298.21,362.06,289.04,40.79,586.15,0.57,0.30,6.10,230.67,937.30
2017-02-18 1549,11.10,35.30,298.80,362.27,309.77,43.42,602.74,0.58,0.30,6.00,229.33,937.27
2017-02-18 1550,11.17,35.33,298.50,362.80,299.37,41.95,580.05,0.53,0.30,5.50,254.00,937.30
2017-02-18 1551,11.20,35.23,298.18,362.94,281.80,39.57,542.85,0.56,0.30,5.30,220.00,937.30
2017-02-18 1552,11.20,35.17,297.66,362.75,256.06,35.99,508.05,0.58,0.30,4.90,243.33,937.30
2017-02-18 1553,11.23,35.07,297.63,362.75,262.45,36.94,527.09,0.55,0.30,4.90,231.00,937.33
2017-02-18 1554,11.27,35.17,297.39,362.78,266.06,37.31,526.54,0.57,0.30,6.00,240.33,937.40
2017-02-18 1555,11.20,35.20,297.42,362.85,280.47,39.09,552.45,0.58,0.30,4.50,247.67,937.40
2017-02-18 1556,11.20,35.27,297.15,363.16,279.33,38.86,543.48,0.57,0.30,4.00,247.00,937.40
2017-02-18 1557,11.20,35.40,296.88,363.16,272.64,37.89,533.00,0.58,0.30,4.40,253.33,937.37
2017-02-18 1558,11.20,35.50,296.56,363.03,269.16,37.43,524.42,0.58,0.31,5.00,243.67,937.40
2017-02-18 1559,11.20,35.47,295.90,362.92,259.43,36.11,506.89,0.55,0.31,4.40,240.33,937.40
2017-02-18 1600,11.20,35.57,295.42,362.65,256.64,35.80,500.71,0.57,0.31,6.30,245.00,937.40
2017-02-18 1601,11.20,35.73,294.71,362.86,250.94,35.01,488.29,0.59,0.31,6.60,252.33,937.40
2017-02-18 1602,11.20,35.53,294.03,362.56,245.02,34.16,476.32,0.56,0.31,4.00,246.33,937.40
2017-02-18 1603,11.20,35.40,293.77,362.55,235.25,33.04,455.78,0.61,0.31,4.80,226.00,937.50
2017-02-18 1604,11.20,35.43,293.46,362.55,220.22,31.18,431.66,0.58,0.31,6.80,254.00,937.53
2017-02-18 1605,11.20,35.40,293.27,362.22,214.71,30.29,425.84,0.56,0.31,5.70,232.33,937.50
2017-02-18 1606,11.20,35.37,293.15,362.33,211.02,29.94,417.59,0.57,0.31,4.60,229.33,937.50
2017-02-18 1607,11.20,35.43,293.14,362.06,204.42,29.13,406.33,0.57,0.31,5.40,239.67,937.60
2017-02-18 1608,11.20,35.53,292.69,362.10,202.47,28.88,399.98,0.57,0.31,6.20,241.67,937.53
2017-02-18 1609,11.20,35.47,292.27,361.84,193.65,27.68,384.94,0.55,0.31,5.30,229.33,937.57
2017-02-18 1610,11.20,35.53,291.88,361.72,188.82,27.04,377.76,0.56,0.31,5.90,250.67,937.60
2017-02-18 1611,11.20,35.43,291.29,361.60,182.95,26.05,358.99,0.56,0.31,4.10,233.67,937.60
2017-02-18 1612,11.20,35.43,290.78,361.39,174.06,24.95,351.13,0.57,0.31,5.50,237.67,937.67
2017-02-18 1613,11.20,35.57,290.48,361.31,171.81,24.60,341.99,0.56,0.31,5.30,243.00,937.70
2017-02-18 1614,11.20,35.63,289.96,361.14,164.54,23.56,327.39,0.56,0.31,5.60,267.67,937.70
2017-02-18 1615,11.20,35.70,289.83,360.97,156.57,22.53,309.98,0.52,0.31,6.30,249.33,937.70
2017-02-18 1616,11.13,35.63,289.35,360.84,136.13,19.48,270.78,0.58,0.31,4.60,241.33,937.70
2017-02-18 1617,11.10,35.63,288.81,360.53,121.85,17.52,248.93,0.57,0.31,4.30,303.33,937.70
2017-02-18 1618,11.10,35.67,288.48,360.26,107.33,15.59,218.81,0.56,0.31,2.50,232.33,937.70
2017-02-18 1619,11.10,35.73,288.00,359.84,80.93,11.82,175.62,0.57,0.31,3.20,256.33,937.70
2017-02-18 1620,11.10,35.93,287.74,359.38,74.35,10.93,170.27,0.60,0.31,5.50,237.33,937.70
2017-02-18 1621,11.00,36.10,287.19,358.85,79.82,11.53,181.33,0.56,0.31,4.30,242.67,937.70
2017-02-18 1622,10.97,36.27,286.88,358.62,81.30,11.88,176.23,0.56,0.31,4.90,255.00,937.73
2017-02-18 1623,10.90,36.40,286.46,358.50,75.84,11.32,167.84,0.58,0.31,5.80,241.67,937.77
2017-02-18 1624,10.90,36.43,286.07,358.12,75.28,11.45,166.54,0.54,0.31,5.90,262.67,937.73
2017-02-18 1625,10.83,36.47,285.72,357.81,75.86,11.53,167.70,0.56,0.31,3.40,238.33,937.80
2017-02-18 1626,10.80,36.80,285.54,357.45,77.10,11.68,170.76,0.58,0.31,6.40,241.00,937.83
2017-02-18 1627,10.70,36.90,285.45,357.22,80.04,12.13,175.93,0.57,0.31,6.20,243.67,937.80
2017-02-18 1628,10.70,36.97,285.23,357.05,83.21,12.84,179.79,0.55,0.31,4.90,232.00,937.87
2017-02-18 1629,10.63,37.07,285.19,356.79,83.56,12.92,179.90,0.57,0.31,3.80,250.00,937.90
2017-02-18 1630,10.60,37.27,285.20,356.87,83.66,13.02,179.49,0.56,0.31,6.30,241.33,937.87
2017-02-18 1631,10.60,37.20,285.17,356.87,83.70,13.27,177.80,0.58,0.31,4.40,200.33,937.87
2017-02-18 1632,10.60,37.20,285.30,356.69,82.79,13.23,176.51,0.57,0.31,5.10,251.33,937.90
2017-02-18 1633,10.60,37.33,285.48,356.58,84.70,13.62,179.87,0.55,0.31,5.40,246.33,937.90
2017-02-18 1634,10.50,37.37,285.56,356.52,85.84,13.81,179.93,0.55,0.31,5.80,255.33,937.90
2017-02-18 1635,10.50,37.47,285.83,356.57,86.35,13.95,180.76,0.56,0.31,6.00,250.67,937.93
2017-02-18 1636,10.50,37.40,286.02,356.57,88.59,14.41,183.77,0.57,0.31,4.00,252.33,937.93
2017-02-18 1637,10.50,37.43,286.31,356.49,89.13,14.53,182.55,0.58,0.31,4.80,240.00,937.90
2017-02-18 1638,10.50,37.47,286.49,356.42,86.79,14.26,177.97,0.58,0.31,4.20,248.33,938.00
2017-02-18 1639,10.50,37.50,286.62,356.48,83.21,13.77,170.63,0.58,0.31,4.90,242.67,938.00
2017-02-18 1640,10.50,37.50,286.58,356.39,77.64,12.88,159.26,0.56,0.31,3.70,248.00,938.00
2017-02-18 1641,10.50,37.50,286.45,356.17,65.84,11.01,140.30,0.57,0.31,2.80,276.67,938.00
2017-02-18 1642,10.50,37.57,286.21,356.02,64.76,10.93,143.03,0.57,0.31,5.10,261.67,938.00
2017-02-18 1643,10.50,37.57,285.90,355.85,64.03,10.77,137.04,0.59,0.31,2.60,243.33,938.00
2017-02-18 1644,10.43,37.63,285.83,355.69,59.36,10.10,130.22,0.56,0.31,3.20,262.00,938.00
2017-02-18 1645,10.40,37.70,285.57,355.64,57.51,9.90,126.08,0.57,0.31,4.50,224.67,938.00
2017-02-18 1646,10.40,37.77,285.30,355.42,55.30,9.56,121.25,0.57,0.31,2.40,276.67,938.00
2017-02-18 1647,10.40,37.93,285.17,355.22,51.90,8.99,114.27,0.58,0.31,4.70,257.67,938.10
2017-02-18 1648,10.33,38.00,284.85,354.96,48.34,8.43,107.92,0.58,0.31,3.00,236.33,938.10
2017-02-18 1649,10.30,38.10,284.61,354.56,44.72,7.80,100.77,0.58,0.31,4.50,255.33,938.10
2017-02-18 1650,10.30,38.20,284.38,354.43,40.35,7.10,94.09,0.57,0.31,3.10,240.33,938.10
2017-02-18 1651,10.20,38.27,284.00,354.28,38.46,6.87,89.95,0.57,0.31,3.70,244.33,938.10
2017-02-18 1652,10.20,38.47,283.73,354.14,35.86,6.52,85.01,0.55,0.31,5.00,250.67,938.10
2017-02-18 1653,10.20,38.50,283.38,354.00,34.08,6.31,80.98,0.57,0.31,3.80,221.33,938.10
2017-02-18 1654,10.13,38.60,283.09,353.66,32.05,5.98,77.40,0.57,0.31,2.50,228.67,938.10
2017-02-18 1655,10.10,38.77,282.85,353.69,30.41,5.76,73.84,0.57,0.31,5.20,259.00,938.10
2017-02-18 1656,10.10,38.80,282.51,353.43,29.17,5.67,70.52,0.58,0.31,5.30,249.67,938.10
2017-02-18 1657,10.10,38.87,282.33,353.30,27.27,5.38,67.38,0.58,0.31,4.30,266.33,938.10
2017-02-18 1658,10.07,38.93,282.07,353.13,25.71,5.09,64.45,0.56,0.31,5.20,242.67,938.20
2017-02-18 1659,10.00,38.97,281.87,353.04,24.43,5.03,61.69,0.56,0.31,4.20,237.00,938.20
2017-02-18 1700,10.00,39.03,281.63,352.87,22.92,4.78,59.01,0.58,0.31,4.30,258.00,938.20
2017-02-18 1701,10.00,39.10,281.41,352.80,21.67,4.64,56.42,0.56,0.31,4.20,240.67,938.20
2017-02-18 1702,10.00,39.17,281.12,352.70,20.20,4.37,53.82,0.58,0.31,3.40,243.00,938.20
2017-02-18 1703,9.97,39.20,280.77,352.49,19.11,4.31,51.29,0.60,0.31,4.70,250.33,938.20
2017-02-18 1704,9.90,39.30,280.46,352.44,18.09,4.18,48.91,0.55,0.31,4.20,262.00,938.20
2017-02-18 1705,9.90,39.30,280.27,352.33,16.71,4.00,46.48,0.56,0.31,2.60,251.00,938.20
2017-02-18 1706,9.90,39.37,279.94,352.09,15.15,3.66,44.08,0.55,0.31,3.40,252.33,938.20
2017-02-18 1707,9.90,39.43,279.60,351.87,13.99,3.48,41.76,0.55,0.31,3.90,220.67,938.27
2017-02-18 1708,9.80,39.57,279.21,351.80,13.04,3.31,39.55,0.57,0.31,4.10,259.33,938.30
2017-02-18 1709,9.80,39.60,279.03,351.79,12.32,3.29,37.54,0.57,0.31,4.30,247.67,938.27
2017-02-18 1710,9.80,39.63,278.70,351.51,11.49,3.21,35.75,0.57,0.31,4.20,265.00,938.23
2017-02-18 1711,9.80,39.70,278.40,351.38,10.74,3.17,33.98,0.58,0.31,3.20,250.00,938.27
2017-02-18 1712,9.80,39.73,278.22,351.34,9.81,2.92,32.35,0.57,0.31,4.90,260.33,938.20
2017-02-18 1713,9.80,39.77,278.00,351.13,9.42,3.04,30.72,0.56,0.31,4.80,248.67,938.23
2017-02-18 1714,9.73,39.77,278.00,351.06,8.34,2.86,29.07,0.56,0.31,4.00,257.67,938.20
2017-02-18 1715,9.70,39.80,277.83,350.95,7.68,2.79,27.58,0.55,0.31,3.40,250.00,938.23
2017-02-18 1716,9.70,39.90,277.74,350.77,6.77,2.53,26.00,0.56,0.31,4.40,247.33,938.23
2017-02-18 1717,9.70,39.90,277.58,350.94,6.27,2.73,24.54,0.56,0.31,3.60,255.00,938.23
2017-02-18 1718,9.70,39.90,277.44,350.74,5.36,2.46,23.10,0.57,0.31,3.90,253.33,938.23
2017-02-18 1719,9.70,39.93,277.38,350.45,4.58,2.30,21.67,0.55,0.31,3.20,248.67,938.20
2017-02-18 1720,9.70,40.00,277.16,350.34,3.95,2.28,20.32,0.57,0.31,3.80,267.00,938.20
2017-02-18 1721,9.60,40.00,276.93,350.20,3.21,2.17,18.91,0.55,0.31,3.00,244.67,938.20
2017-02-18 1722,9.60,40.07,276.85,350.17,2.63,2.11,17.61,0.56,0.31,4.00,249.00,938.20
2017-02-18 1723,9.60,40.10,276.68,350.15,2.26,2.17,16.31,0.55,0.31,4.00,244.00,938.20
2017-02-18 1724,9.60,40.10,276.64,349.87,1.49,1.92,15.04,0.56,0.31,3.70,248.33,938.20
2017-02-18 1725,9.60,40.20,276.40,349.88,1.04,1.90,13.77,0.53,0.31,4.30,255.67,938.30
2017-02-18 1726,9.57,40.20,276.36,349.82,0.68,1.99,12.67,0.60,0.31,4.30,252.67,938.30
2017-02-18 1727,9.57,40.30,276.23,349.78,0.08,1.74,11.57,0.57,0.31,3.90,256.33,938.30
2017-02-18 1728,9.50,40.30,276.19,349.72,-0.35,1.82,10.46,0.56,0.31,4.00,255.00,938.30
2017-02-18 1729,9.50,40.30,276.22,349.67,-0.93,1.64,9.41,0.55,0.31,4.00,256.00,938.30
2017-02-18 1730,9.50,40.30,276.13,349.48,-1.22,1.68,8.53,0.57,0.31,3.20,249.67,938.30
2017-02-18 1731,9.50,40.40,275.94,349.44,-1.64,1.43,7.59,0.55,0.31,4.00,252.00,938.33
2017-02-18 1732,9.50,40.40,275.89,349.34,-1.82,1.55,6.79,0.56,0.31,3.30,240.33,938.30
2017-02-18 1733,9.50,40.47,275.80,349.02,-2.34,1.39,6.02,0.59,0.31,3.90,247.33,938.37
2017-02-18 1734,9.43,40.53,275.74,348.88,-2.50,1.39,5.30,0.57,0.31,3.70,241.33,938.40
2017-02-18 1735,9.40,40.60,275.63,349.11,-2.63,1.39,4.75,0.58,0.31,4.10,248.67,938.40
2017-02-18 1736,9.40,40.63,275.65,348.69,-2.79,1.41,4.17,0.56,0.31,3.30,242.33,938.40
2017-02-18 1737,9.40,40.70,275.48,348.48,-3.31,1.18,3.64,0.56,0.31,3.80,248.00,938.40
2017-02-18 1738,9.37,40.80,275.38,348.49,-3.23,1.35,3.15,0.58,0.31,4.10,242.67,938.40
2017-02-18 1739,9.37,40.80,275.34,348.35,-3.37,1.39,2.76,0.55,0.31,4.20,250.00,938.40
2017-02-18 1740,9.30,40.80,275.36,348.27,-3.37,1.39,2.40,0.58,0.31,3.70,245.33,938.40
2017-02-18 1741,9.30,40.90,275.33,348.09,-3.68,1.30,2.07,0.57,0.31,3.70,248.00,938.40
2017-02-18 1742,9.30,40.93,275.26,348.07,-3.93,1.26,1.77,0.57,0.31,3.00,251.67,938.47
2017-02-18 1743,9.27,41.00,275.24,347.87,-4.20,1.08,1.44,0.59,0.31,2.80,243.00,938.50
2017-02-18 1744,9.20,41.10,275.20,347.79,-4.37,1.04,1.21,0.55,0.31,3.40,248.67,938.50
2017-02-18 1745,9.20,41.20,275.08,347.65,-4.31,1.16,0.97,0.57,0.31,2.90,243.00,938.50
2017-02-18 1746,9.20,41.27,275.12,347.40,-4.35,1.08,0.77,0.59,0.31,3.20,248.33,938.50
2017-02-18 1747,9.10,41.37,275.02,347.34,-4.28,1.22,0.61,0.56,0.31,3.80,247.33,938.53
2017-02-18 1748,9.10,41.40,274.99,347.34,-4.39,1.18,0.50,0.58,0.31,3.30,239.67,938.50
2017-02-18 1749,9.10,41.40,274.89,347.24,-4.59,1.14,0.41,0.55,0.31,4.00,243.33,938.50
2017-02-18 1750,9.10,41.47,274.82,347.29,-4.33,1.30,0.33,0.57,0.31,3.80,242.67,938.50
2017-02-18 1751,9.10,41.50,274.76,346.97,-4.47,1.18,0.25,0.57,0.31,3.70,240.00,938.50
2017-02-18 1752,9.10,41.50,274.85,346.90,-4.37,1.33,0.17,0.57,0.31,3.00,240.33,938.50
2017-02-18 1753,9.10,41.57,274.81,346.99,-4.45,1.20,0.22,0.56,0.31,3.20,247.00,938.50
2017-02-18 1754,9.10,41.60,274.70,346.93,-4.30,1.41,0.11,0.57,0.31,3.80,249.67,938.50
2017-02-18 1755,9.00,41.63,274.76,346.65,-4.68,1.16,0.03,0.59,0.31,3.20,245.33,938.57
2017-02-18 1756,9.00,41.70,274.67,346.61,-4.74,1.12,0.03,0.55,0.31,4.00,239.00,938.50
2017-02-18 1757,9.00,41.77,274.70,346.59,-4.57,1.22,0.08,0.56,0.31,3.20,243.33,938.50
2017-02-18 1758,9.00,41.80,274.73,346.48,-4.55,1.30,0.00,0.57,0.31,3.00,236.67,938.57
2017-02-18 1759,8.93,41.87,274.53,346.22,-4.82,1.12,0.11,0.56,0.31,3.20,234.00,938.60
2017-02-18 1800,8.90,41.97,274.44,346.24,-4.88,1.10,0.00,0.55,0.31,3.30,249.67,938.57
2017-02-18 1801,8.90,42.03,274.47,346.26,-4.78,0.99,-0.06,0.57,0.31,3.60,243.33,938.57
2017-02-18 1802,8.90,42.10,274.46,346.19,-4.43,1.35,0.00,0.53,0.31,3.70,243.67,938.57
2017-02-18 1803,8.90,42.10,274.37,345.94,-4.28,1.45,-0.03,0.56,0.31,3.20,242.33,938.60
2017-02-18 1804,8.90,42.10,274.31,345.86,-4.49,1.28,0.00,0.58,0.31,3.40,236.67,938.60
2017-02-18 1805,8.83,42.17,274.29,345.65,-4.45,1.24,-0.06,0.57,0.31,3.20,239.00,938.60
2017-02-18 1806,8.80,42.20,274.29,345.87,-4.41,1.20,-0.08,0.55,0.31,3.60,243.67,938.60
2017-02-18 1807,8.87,42.17,274.33,345.85,-4.24,1.39,0.00,0.54,0.31,3.80,245.33,938.60
2017-02-18 1808,8.87,42.20,274.31,345.67,-4.30,1.30,-0.06,0.57,0.31,4.00,242.33,938.67
2017-02-18 1809,8.80,42.20,274.16,345.53,-4.20,1.30,0.00,0.56,0.31,3.60,233.67,938.60
2017-02-18 1810,8.80,42.20,274.14,345.53,-4.33,1.28,0.00,0.58,0.31,3.90,239.00,938.70
2017-02-18 1811,8.80,42.23,274.06,345.51,-4.12,1.34,0.00,0.57,0.31,3.60,238.00,938.70
2017-02-18 1812,8.80,42.30,274.06,345.52,-4.31,1.20,0.00,0.57,0.31,3.90,242.33,938.70
2017-02-18 1813,8.80,42.30,273.90,345.29,-4.31,1.14,-0.03,0.57,0.31,3.70,236.67,938.70
2017-02-18 1814,8.80,42.33,273.92,345.35,-4.22,1.28,0.00,0.54,0.31,3.00,230.33,938.70
2017-02-18 1815,8.73,42.40,273.87,345.18,-4.64,1.03,0.00,0.56,0.31,4.00,228.00,938.70
2017-02-18 1816,8.70,42.50,273.83,345.06,-4.62,0.91,0.00,0.56,0.31,3.20,236.00,938.70
2017-02-18 1817,8.67,42.60,273.76,344.95,-4.59,0.93,-0.03,0.57,0.31,3.20,229.00,938.70
2017-02-18 1818,8.60,42.70,273.76,344.88,-4.57,0.95,-0.08,0.55,0.31,3.80,234.00,938.70
2017-02-18 1819,8.60,42.80,273.62,344.77,-4.43,1.01,-0.08,0.56,0.31,3.60,233.00,938.70
2017-02-18 1820,8.57,42.87,273.65,344.61,-4.49,1.01,-0.06,0.54,0.31,3.90,227.00,938.70
2017-02-18 1821,8.53,42.90,273.53,344.59,-4.43,1.03,-0.06,0.58,0.31,3.40,228.33,938.70
2017-02-18 1822,8.50,42.90,273.57,344.38,-4.39,1.14,-0.03,0.56,0.31,3.40,229.67,938.70
2017-02-18 1823,8.50,43.03,273.53,344.36,-4.47,1.04,-0.03,0.57,0.31,3.30,225.33,938.70
2017-02-18 1824,8.43,43.13,273.34,344.18,-4.66,0.81,0.00,0.55,0.31,3.90,226.67,938.70
2017-02-18 1825,8.40,43.20,273.11,344.26,-4.61,0.97,-0.06,0.58,0.31,3.40,225.67,938.70
2017-02-18 1826,8.40,43.30,273.10,344.01,-4.59,0.95,-0.06,0.56,0.31,3.40,225.67,938.70
2017-02-18 1827,8.40,43.30,273.12,343.76,-4.62,1.08,-0.08,0.56,0.31,2.80,234.00,938.80
2017-02-18 1828,8.30,43.40,273.00,343.63,-4.64,0.91,-0.11,0.58,0.31,3.80,231.67,938.80
2017-02-18 1829,8.30,43.40,273.24,343.52,-4.47,1.03,-0.06,0.55,0.31,3.60,231.33,938.73
2017-02-18 1830,8.30,43.40,273.47,343.73,-4.16,1.22,0.00,0.57,0.31,3.70,229.33,938.80
2017-02-18 1831,8.30,43.40,273.68,343.74,-4.32,1.08,0.00,0.54,0.31,3.70,226.33,938.77
2017-02-18 1832,8.37,43.40,274.00,343.57,-3.97,1.47,-0.08,0.57,0.31,2.60,238.00,938.80
2017-02-18 1833,8.37,43.40,274.20,343.38,-4.41,1.14,-0.03,0.57,0.31,3.40,231.67,938.80
2017-02-18 1834,8.30,43.40,274.56,343.35,-4.30,1.22,-0.06,0.58,0.31,3.20,227.33,938.80
2017-02-18 1835,8.30,43.50,275.11,343.48,-4.43,1.03,-0.03,0.58,0.31,3.30,228.33,938.80
2017-02-18 1836,8.30,43.50,275.63,343.35,-4.06,1.32,0.03,0.58,0.31,2.90,232.00,938.80
2017-02-18 1837,8.30,43.57,276.09,343.18,-4.37,0.99,-0.03,0.56,0.31,3.00,232.00,938.87
2017-02-18 1838,8.23,43.60,276.72,343.35,-4.28,1.03,-0.08,0.58,0.31,3.10,228.00,938.87
2017-02-18 1839,8.20,43.70,277.15,343.01,-4.37,0.85,-0.06,0.56,0.31,3.50,232.67,938.90
2017-02-18 1840,8.20,43.80,277.52,342.86,-4.14,1.10,0.00,0.56,0.31,3.50,236.67,938.83
2017-02-18 1841,8.20,43.87,277.61,342.87,-4.24,0.99,-0.03,0.57,0.31,3.20,232.67,938.87
2017-02-18 1842,8.10,43.90,277.47,342.93,-4.12,1.10,0.00,0.56,0.31,3.30,231.67,938.90
2017-02-18 1843,8.10,43.97,277.15,342.61,-4.14,0.95,0.00,0.57,0.31,3.40,231.67,938.90
2017-02-18 1844,8.10,44.10,276.52,342.57,-4.20,0.89,0.00,0.55,0.31,3.20,232.00,938.90
2017-02-18 1845,8.10,44.13,276.08,342.41,-4.20,0.97,-0.06,0.57,0.31,2.60,230.67,938.90
2017-02-18 1846,8.00,44.20,275.85,342.20,-4.49,0.75,-0.08,0.57,0.31,3.10,227.33,938.90
2017-02-18 1847,8.00,44.30,275.29,342.18,-4.32,0.89,-0.08,0.57,0.31,3.70,227.00,938.90
2017-02-18 1848,7.97,44.37,275.01,342.00,-4.45,0.87,-0.06,0.57,0.31,2.80,227.00,938.90
2017-02-18 1849,7.90,44.47,274.50,341.95,-4.57,0.79,-0.03,0.58,0.31,3.00,223.67,938.90
2017-02-18 1850,7.90,44.57,273.87,341.76,-4.51,0.93,0.00,0.57,0.31,2.70,223.00,938.90
2017-02-18 1851,7.80,44.60,273.34,341.76,-4.53,1.01,0.00,0.57,0.31,3.50,219.67,938.90
2017-02-18 1852,7.80,44.60,272.82,341.55,-4.34,1.14,0.00,0.57,0.31,3.40,222.00,938.90
2017-02-18 1853,7.80,44.70,272.53,341.39,-4.41,0.91,0.00,0.55,0.31,3.60,216.00,938.93
2017-02-18 1854,7.80,44.70,272.24,341.48,-4.10,1.28,0.00,0.58,0.31,3.10,220.67,939.00
2017-02-18 1855,7.80,44.70,272.13,341.35,-4.24,1.18,-0.06,0.57,0.31,3.90,219.33,939.00
2017-02-18 1856,7.77,44.70,272.19,341.25,-4.14,1.28,0.03,0.57,0.31,3.40,220.00,939.00
2017-02-18 1857,7.70,44.70,272.07,341.06,-4.20,1.10,-0.03,0.58,0.31,4.10,222.00,939.00
2017-02-18 1858,7.70,44.80,272.09,341.06,-4.18,1.12,0.06,0.56,0.31,3.10,217.00,939.00
2017-02-18 1859,7.67,44.90,272.06,341.14,-4.34,0.93,-0.06,0.56,0.31,3.70,222.67,939.00
2017-02-18 1900,7.60,44.97,272.28,340.83,-4.39,1.01,-0.11,0.59,0.31,2.90,225.00,939.00
2017-02-18 1901,7.60,45.07,272.43,340.66,-4.53,0.91,-0.06,0.56,0.31,3.50,220.33,939.00
2017-02-18 1902,7.50,45.17,272.44,340.33,-4.43,0.91,-0.03,0.58,0.31,3.10,221.00,939.00
2017-02-18 1903,7.50,45.27,272.65,340.07,-4.39,0.89,-0.06,0.58,0.31,3.60,217.33,939.00
2017-02-18 1904,7.50,45.30,272.69,339.90,-4.20,1.03,-0.03,0.55,0.31,4.70,225.33,939.03
2017-02-18 1905,7.50,45.33,272.86,339.81,-3.99,1.08,-0.03,0.56,0.31,3.40,214.33,939.10
2017-02-18 1906,7.40,45.40,273.14,339.93,-4.04,1.05,0.00,0.56,0.31,3.90,227.67,939.10
2017-02-18 1907,7.40,45.43,273.22,340.06,-3.95,1.08,-0.03,0.55,0.31,3.90,219.67,939.10
2017-02-18 1908,7.40,45.50,273.32,339.86,-4.08,0.93,-0.03,0.58,0.31,4.20,217.00,939.10
2017-02-18 1909,7.40,45.57,273.45,340.11,-3.85,1.14,-0.06,0.58,0.31,3.60,222.67,939.10
2017-02-18 1910,7.30,45.67,273.64,339.81,-4.14,0.87,-0.03,0.56,0.31,4.20,214.67,939.10
2017-02-18 1911,7.30,45.70,274.13,339.86,-3.89,1.01,-0.06,0.57,0.31,4.10,215.00,939.10
2017-02-18 1912,7.30,45.73,274.47,339.72,-3.99,0.95,-0.03,0.53,0.31,4.20,224.00,939.13
2017-02-18 1913,7.30,45.80,274.73,339.66,-3.89,0.85,-0.03,0.58,0.31,4.00,220.00,939.20
2017-02-18 1914,7.30,45.80,275.27,339.64,-3.68,1.10,-0.06,0.53,0.31,4.30,224.00,939.20
2017-02-18 1915,7.30,45.87,275.53,339.63,-3.50,1.08,0.00,0.56,0.31,4.60,214.33,939.20
2017-02-18 1916,7.30,45.90,275.62,339.81,-3.45,1.08,-0.06,0.55,0.31,4.40,218.00,939.20
2017-02-18 1917,7.30,45.90,275.96,339.92,-3.41,1.14,-0.06,0.57,0.31,5.80,225.00,939.23
2017-02-18 1918,7.30,45.90,276.29,340.01,-3.10,1.34,-0.03,0.54,0.31,5.50,220.67,939.27
2017-02-18 1919,7.23,45.97,276.68,339.87,-3.58,0.85,-0.03,0.54,0.31,4.90,220.00,939.30
2017-02-18 1920,7.20,46.03,277.04,339.98,-3.48,0.89,-0.06,0.56,0.31,4.50,222.33,939.30
2017-02-18 1921,7.20,46.17,277.53,339.72,-3.52,0.85,-0.08,0.59,0.31,4.10,220.67,939.30
2017-02-18 1922,7.20,46.27,278.10,339.68,-3.52,0.75,0.00,0.59,0.31,5.70,223.33,939.30
2017-02-18 1923,7.20,46.33,278.80,339.77,-3.43,0.83,-0.06,0.58,0.31,4.70,216.67,939.20
2017-02-18 1924,7.10,46.40,279.66,339.85,-3.41,0.79,-0.06,0.54,0.31,4.70,223.33,939.20
2017-02-18 1925,7.10,46.40,280.80,339.82,-3.23,0.97,-0.08,0.58,0.31,4.60,211.33,939.20
2017-02-18 1926,7.10,46.47,281.70,339.96,-3.37,0.85,-0.03,0.58,0.31,4.40,220.00,939.20
2017-02-18 1927,7.10,46.57,282.68,339.66,-3.29,0.81,0.00,0.58,0.31,5.70,217.33,939.20
2017-02-18 1928,7.10,46.63,283.61,339.78,-3.21,0.79,-0.03,0.59,0.31,5.00,216.00,939.20
2017-02-18 1929,7.10,46.77,284.39,339.62,-3.25,0.70,-0.03,0.55,0.31,4.70,218.67,939.20
2017-02-18 1930,7.00,46.90,285.05,339.62,-3.29,0.58,0.00,0.57,0.31,5.20,226.33,939.20
2017-02-18 1931,7.00,47.00,285.39,339.70,-3.21,0.66,-0.03,0.56,0.31,4.00,212.33,939.20
2017-02-18 1932,7.00,47.07,285.43,339.65,-3.25,0.50,0.00,0.57,0.31,4.10,218.67,939.20
2017-02-18 1933,6.93,47.13,285.44,339.44,-3.25,0.58,-0.03,0.54,0.31,5.00,226.00,939.30
2017-02-18 1934,6.90,47.30,285.36,339.52,-3.31,0.52,-0.03,0.55,0.31,4.90,217.33,939.30
2017-02-18 1935,6.90,47.40,285.50,339.48,-3.06,0.72,-0.03,0.58,0.31,5.20,225.33,939.30
2017-02-18 1936,6.90,47.40,285.52,339.40,-3.14,0.70,0.00,0.56,0.31,4.80,205.00,939.27
2017-02-18 1937,6.87,47.47,285.42,339.25,-3.04,0.66,0.00,0.55,0.31,4.30,221.00,939.30
2017-02-18 1938,6.80,47.63,285.22,339.17,-3.33,0.52,-0.06,0.57,0.31,4.50,218.67,939.30
2017-02-18 1939,6.80,47.70,284.50,338.97,-3.12,0.68,-0.03,0.57,0.31,3.80,229.67,939.30
2017-02-18 1940,6.73,47.83,283.96,338.93,-3.46,0.41,0.06,0.56,0.31,3.80,217.33,939.30
2017-02-18 1941,6.70,48.00,283.18,338.77,-3.45,0.48,0.03,0.57,0.31,4.00,209.67,939.40
2017-02-18 1942,6.70,48.03,282.45,338.57,-3.29,0.60,0.00,0.57,0.31,4.80,217.33,939.40
2017-02-18 1943,6.70,48.13,281.85,338.55,-3.37,0.60,-0.03,0.56,0.31,4.20,219.00,939.40
2017-02-18 1944,6.60,48.20,280.86,338.69,-3.43,0.58,0.06,0.55,0.31,3.90,213.00,939.40
2017-02-18 1945,6.60,48.33,280.09,338.47,-3.41,0.54,-0.03,0.55,0.31,5.10,215.33,939.40
2017-02-18 1946,6.60,48.40,279.34,338.50,-3.25,0.68,0.06,0.57,0.31,5.10,214.67,939.40
2017-02-18 1947,6.60,48.50,278.82,338.35,-3.12,0.85,-0.03,0.57,0.31,4.90,218.67,939.40
2017-02-18 1948,6.60,48.57,278.48,338.31,-3.31,0.70,-0.06,0.57,0.31,5.30,213.00,939.40
2017-02-18 1949,6.60,48.57,278.38,338.32,-3.21,0.95,-0.03,0.56,0.31,3.70,209.67,939.40
2017-02-18 1950,6.53,48.70,278.23,338.19,-3.46,0.66,0.00,0.55,0.31,5.40,213.33,939.37
2017-02-18 1951,6.50,48.70,278.43,338.13,-3.16,0.89,0.00,0.56,0.31,4.60,216.67,939.33
2017-02-18 1952,6.50,48.73,278.52,338.14,-3.21,0.89,0.00,0.58,0.31,4.60,205.67,939.30
2017-02-18 1953,6.50,48.80,278.96,338.24,-3.21,0.91,0.00,0.56,0.31,5.30,205.67,939.30
2017-02-18 1954,6.50,48.83,279.35,338.16,-3.21,0.91,0.00,0.56,0.31,5.10,219.67,939.30
2017-02-18 1955,6.50,48.93,279.85,338.11,-3.37,0.75,0.00,0.57,0.31,3.60,211.67,939.30
2017-02-18 1956,6.50,49.00,280.29,337.89,-3.37,0.81,0.00,0.55,0.31,3.90,215.67,939.30
2017-02-18 1957,6.50,49.10,280.79,337.95,-3.29,0.81,0.00,0.56,0.31,4.40,213.00,939.30
2017-02-18 1958,6.50,49.17,281.43,337.92,-3.25,0.81,0.00,0.55,0.31,3.50,219.00,939.30
2017-02-18 1959,6.40,49.23,282.39,337.87,-3.17,0.89,-0.03,0.55,0.31,4.70,210.33,939.30
2017-02-18 2000,6.40,49.30,283.49,337.83,-3.02,0.95,-0.03,0.56,0.31,5.80,211.67,939.30
2017-02-18 2001,6.40,49.30,284.57,337.88,-3.00,0.91,0.00,0.56,0.31,4.00,219.00,939.30
2017-02-18 2002,6.40,49.33,285.79,337.87,-2.83,1.01,0.00,0.58,0.31,4.40,224.67,939.30
2017-02-18 2003,6.40,49.40,286.86,337.96,-2.59,1.06,0.00,0.58,0.31,4.30,212.33,939.30
2017-02-18 2004,6.50,49.30,287.46,337.98,-2.40,1.18,0.00,0.54,0.31,3.70,204.33,939.27
2017-02-18 2005,6.50,49.30,288.05,338.14,-2.44,1.18,0.00,0.54,0.31,5.80,222.00,939.30
2017-02-18 2006,6.50,49.33,288.48,337.95,-2.73,0.81,-0.03,0.56,0.31,3.60,207.33,939.33
2017-02-18 2007,6.50,49.37,288.83,338.24,-2.69,0.74,0.00,0.59,0.31,4.40,224.67,939.30
2017-02-18 2008,6.50,49.33,289.54,338.28,-2.46,1.03,-0.03,0.58,0.31,4.40,218.67,939.30
2017-02-18 2009,6.50,49.37,289.98,338.12,-2.63,0.83,-0.08,0.53,0.31,4.90,214.67,939.33
2017-02-18 2010,6.50,49.37,290.48,338.27,-2.36,1.08,-0.06,0.55,0.31,4.40,209.67,939.40
2017-02-18 2011,6.50,49.40,290.43,338.01,-2.36,1.01,0.00,0.57,0.31,5.00,223.00,939.33
2017-02-18 2012,6.50,49.40,289.95,338.04,-2.63,0.83,-0.03,0.54,0.31,4.00,219.00,939.40
2017-02-18 2013,6.50,49.40,288.91,338.13,-2.56,0.87,0.00,0.57,0.31,4.50,215.33,939.40
2017-02-18 2014,6.47,49.40,287.67,338.22,-2.75,0.75,0.00,0.58,0.31,4.60,213.33,939.40
2017-02-18 2015,6.50,49.40,286.50,338.18,-2.65,0.91,0.00,0.58,0.31,4.00,209.67,939.40
2017-02-18 2016,6.50,49.30,285.39,338.19,-2.69,0.89,-0.03,0.56,0.31,5.30,212.67,939.40
2017-02-18 2017,6.50,49.37,284.31,338.03,-2.75,0.85,-0.06,0.56,0.31,3.50,224.33,939.40
2017-02-18 2018,6.40,49.40,283.56,337.96,-3.00,0.70,-0.03,0.53,0.31,5.10,211.67,939.40
2017-02-18 2019,6.40,49.40,283.36,337.90,-2.83,0.87,-0.03,0.55,0.31,3.90,209.33,939.40
2017-02-18 2020,6.40,49.40,283.61,337.87,-2.86,0.93,-0.03,0.58,0.31,4.80,208.33,939.43
2017-02-18 2021,6.40,49.40,283.88,337.94,-2.98,0.81,-0.03,0.56,0.31,5.20,220.33,939.50
2017-02-18 2022,6.40,49.33,284.26,337.89,-2.77,0.99,-0.06,0.56,0.31,4.70,214.33,939.50
2017-02-18 2023,6.40,49.33,284.54,337.91,-2.77,0.99,-0.03,0.56,0.31,4.40,219.00,939.50
2017-02-18 2024,6.40,49.33,284.44,337.91,-3.00,0.75,0.00,0.55,0.31,4.40,221.00,939.60
2017-02-18 2025,6.40,49.30,284.36,337.96,-2.79,1.03,0.00,0.55,0.31,4.80,213.67,939.60
2017-02-18 2026,6.40,49.30,284.41,337.81,-2.69,1.06,0.00,0.55,0.31,4.70,212.00,939.60
2017-02-18 2027,6.40,49.27,284.05,337.79,-3.06,0.74,0.00,0.55,0.31,4.40,224.33,939.60
2017-02-18 2028,6.40,49.23,283.75,337.97,-2.81,0.95,0.00,0.56,0.31,6.10,215.33,939.53
2017-02-18 2029,6.40,49.20,283.55,337.99,-2.63,1.08,0.00,0.56,0.31,3.70,226.00,939.60
2017-02-18 2030,6.40,49.23,283.62,337.81,-2.85,0.93,0.00,0.56,0.31,4.80,212.67,939.60
2017-02-18 2031,6.40,49.17,283.98,337.73,-2.77,0.93,0.00,0.56,0.31,6.40,226.00,939.60
2017-02-18 2032,6.47,49.13,284.50,337.86,-2.50,1.14,-0.06,0.56,0.31,5.90,222.00,939.63
2017-02-18 2033,6.43,49.20,285.04,337.73,-2.98,0.81,0.00,0.54,0.31,3.80,216.33,939.63
2017-02-18 2034,6.40,49.30,285.47,337.65,-3.14,0.64,-0.03,0.57,0.31,4.10,208.33,939.67
2017-02-18 2035,6.40,49.30,285.84,337.73,-2.96,0.66,0.00,0.55,0.31,4.70,226.67,939.70
2017-02-18 2036,6.40,49.37,286.22,337.76,-2.79,0.81,-0.03,0.56,0.31,4.20,220.33,939.70
2017-02-18 2037,6.40,49.30,286.98,337.84,-2.75,0.91,0.00,0.55,0.31,4.60,217.67,939.70
2017-02-18 2038,6.40,49.23,287.69,337.80,-2.61,0.93,0.00,0.56,0.31,5.40,215.67,939.70
2017-02-18 2039,6.40,49.23,288.34,337.79,-2.75,0.83,0.06,0.53,0.31,5.20,221.67,939.70
2017-02-18 2040,6.40,49.33,289.05,337.60,-2.77,0.79,0.00,0.55,0.31,3.60,227.33,939.70
2017-02-18 2041,6.30,49.40,289.56,337.61,-2.92,0.58,-0.03,0.57,0.31,4.90,219.00,939.67
2017-02-18 2042,6.30,49.50,289.60,337.58,-2.85,0.66,0.00,0.55,0.31,3.90,222.33,939.63
2017-02-18 2043,6.30,49.43,289.70,337.61,-2.61,0.81,-0.03,0.56,0.31,4.00,225.00,939.70
2017-02-18 2044,6.30,49.53,289.73,337.45,-2.75,0.68,-0.03,0.57,0.31,4.40,217.00,939.70
2017-02-18 2045,6.30,49.57,289.92,337.67,-3.04,0.52,-0.03,0.56,0.31,5.40,216.33,939.70
2017-02-18 2046,6.30,49.50,290.06,337.78,-2.59,0.79,-0.03,0.55,0.31,5.40,221.00,939.70
2017-02-18 2047,6.30,49.50,290.30,337.69,-2.52,0.87,0.00,0.59,0.31,5.10,225.00,939.70
2017-02-18 2048,6.30,49.50,290.73,337.66,-2.48,0.97,0.03,0.56,0.31,3.50,223.67,939.70
2017-02-18 2049,6.30,49.57,291.18,337.60,-2.71,0.75,-0.03,0.57,0.31,3.30,229.00,939.70
2017-02-18 2050,6.30,49.53,291.81,337.39,-2.61,0.79,0.03,0.58,0.31,4.40,224.67,939.77
2017-02-18 2051,6.30,49.50,292.29,337.45,-2.36,0.95,0.00,0.57,0.31,3.70,222.00,939.77
2017-02-18 2052,6.30,49.50,292.16,337.46,-2.61,0.58,-0.06,0.54,0.31,4.70,223.00,939.77
2017-02-18 2053,6.30,49.47,291.45,337.53,-2.34,0.93,0.06,0.58,0.31,4.50,228.33,939.73
2017-02-18 2054,6.30,49.33,290.30,337.58,-2.55,0.66,0.00,0.54,0.31,5.90,218.33,939.70
2017-02-18 2055,6.30,49.23,288.86,337.60,-2.26,0.95,-0.03,0.57,0.31,5.40,222.00,939.80
2017-02-18 2056,6.37,49.10,287.65,337.70,-2.28,0.95,0.00,0.55,0.31,5.10,219.33,939.80
2017-02-18 2057,6.40,49.10,287.13,337.70,-2.28,1.01,-0.03,0.56,0.31,5.30,238.00,939.80
2017-02-18 2058,6.40,49.13,287.36,337.72,-2.44,1.05,-0.06,0.56,0.31,4.20,216.67,939.80
2017-02-18 2059,6.37,49.13,288.48,337.47,-2.94,0.58,0.00,0.52,0.31,4.10,216.00,939.80
2017-02-18 2100,6.30,48.93,289.67,337.69,-2.73,0.70,0.00,0.55,0.31,6.50,228.33,939.80
2017-02-18 2101,6.40,48.90,291.13,338.00,-2.38,0.93,0.03,0.56,0.31,4.40,224.00,939.80
2017-02-18 2102,6.40,48.87,292.26,338.12,-2.28,0.89,0.00,0.57,0.31,5.60,242.00,939.80
2017-02-18 2103,6.40,48.70,293.20,338.08,-2.34,0.72,-0.03,0.55,0.31,5.00,228.00,939.80
2017-02-18 2104,6.40,48.73,293.87,338.04,-2.09,0.95,-0.08,0.56,0.31,5.50,227.67,939.83
2017-02-18 2105,6.40,48.70,294.61,338.09,-2.30,0.74,-0.03,0.55,0.31,3.70,217.00,939.80
2017-02-18 2106,6.40,48.70,295.05,338.21,-2.34,0.75,-0.08,0.59,0.31,5.40,229.00,939.90
2017-02-18 2107,6.40,48.77,295.89,338.10,-2.23,0.74,-0.00,0.57,0.31,4.70,228.67,939.90
2017-02-18 2108,6.40,48.87,297.20,338.14,-2.46,0.50,-0.03,0.56,0.31,4.30,227.33,939.90
2017-02-18 2109,6.40,48.87,298.44,338.28,-2.34,0.52,-0.06,0.58,0.31,5.80,224.67,939.90
2017-02-18 2110,6.37,48.90,299.43,338.16,-2.28,0.54,0.00,0.57,0.31,5.10,219.67,939.90
2017-02-18 2111,6.40,48.87,300.14,338.29,-2.17,0.70,0.00,0.54,0.31,4.50,224.33,939.90
2017-02-18 2112,6.40,48.90,300.42,338.18,-2.26,0.54,0.00,0.58,0.31,4.30,230.67,939.90
2017-02-18 2113,6.37,48.97,300.32,338.17,-2.19,0.50,0.00,0.57,0.31,4.80,220.67,939.90
2017-02-18 2114,6.30,48.93,299.82,338.24,-2.13,0.62,-0.06,0.53,0.31,4.80,228.00,939.90
2017-02-18 2115,6.30,49.00,298.96,338.13,-2.30,0.54,-0.03,0.56,0.31,4.00,232.67,939.90
2017-02-18 2116,6.30,48.93,297.83,338.25,-2.05,0.77,0.00,0.57,0.31,4.60,219.67,939.90
2017-02-18 2117,6.30,48.97,296.18,338.23,-2.48,0.43,0.00,0.56,0.31,5.50,223.00,939.93
2017-02-18 2118,6.30,48.97,294.17,338.17,-2.26,0.66,0.00,0.56,0.31,4.80,233.67,939.97
2017-02-18 2119,6.30,49.00,292.05,338.13,-2.42,0.62,0.00,0.52,0.31,5.20,229.00,940.00
2017-02-18 2120,6.30,49.13,289.64,337.69,-2.71,0.48,0.00,0.56,0.31,5.10,227.00,940.00
2017-02-18 2121,6.30,49.17,287.13,337.89,-2.77,0.60,-0.06,0.55,0.31,4.40,233.33,940.03
2017-02-18 2122,6.30,49.17,284.92,337.69,-2.85,0.58,0.00,0.56,0.31,5.60,225.00,940.10
2017-02-18 2123,6.30,49.20,283.00,337.65,-2.77,0.75,0.00,0.57,0.31,5.60,231.00,940.10
2017-02-18 2124,6.27,49.23,281.77,337.42,-3.00,0.62,0.00,0.55,0.31,3.70,231.33,940.10
2017-02-18 2125,6.20,49.20,280.53,337.33,-3.21,0.54,0.03,0.56,0.31,5.30,224.67,940.10
2017-02-18 2126,6.20,49.27,279.30,337.34,-3.19,0.66,-0.06,0.55,0.31,4.10,231.67,940.10
2017-02-18 2127,6.20,49.30,277.88,337.14,-3.43,0.62,0.06,0.58,0.31,5.30,230.33,940.17
2017-02-18 2128,6.20,49.40,276.30,337.04,-3.48,0.60,-0.03,0.54,0.31,4.40,228.33,940.20
2017-02-18 2129,6.20,49.43,274.57,336.92,-3.43,0.68,-0.08,0.56,0.31,4.40,217.00,940.20
2017-02-18 2130,6.10,49.47,273.05,336.80,-3.64,0.62,0.03,0.58,0.31,5.30,220.67,940.20
2017-02-18 2131,6.10,49.43,271.63,336.81,-3.64,0.74,-0.03,0.55,0.31,6.70,230.67,940.20
2017-02-18 2132,6.10,49.47,270.45,336.59,-3.58,0.85,0.00,0.57,0.31,4.80,231.00,940.20
2017-02-18 2133,6.10,49.53,269.88,336.29,-3.77,0.74,0.00,0.54,0.31,5.40,223.00,940.20
2017-02-18 2134,6.10,49.57,269.18,336.76,-3.66,0.77,0.00,0.53,0.31,5.90,232.00,940.23
2017-02-18 2135,6.10,49.53,268.83,336.45,-3.54,0.89,0.00,0.55,0.31,5.20,227.33,940.20
2017-02-18 2136,6.10,49.63,268.31,336.17,-3.58,0.97,0.00,0.57,0.31,4.40,229.67,940.27
2017-02-18 2137,6.10,49.70,268.18,336.22,-3.75,0.81,-0.06,0.57,0.31,6.10,228.67,940.30
2017-02-18 2138,6.00,49.77,268.25,336.04,-3.95,0.64,-0.03,0.56,0.31,4.70,239.00,940.30
2017-02-18 2139,6.00,49.73,268.41,335.98,-3.74,0.83,0.00,0.57,0.31,5.60,226.33,940.30
2017-02-18 2140,6.00,49.80,268.98,336.05,-3.52,1.03,0.00,0.58,0.31,4.20,217.67,940.37
2017-02-18 2141,6.00,49.80,270.13,335.89,-3.68,0.91,0.00,0.54,0.31,4.00,228.33,940.40
2017-02-18 2142,6.00,49.83,271.46,335.89,-3.54,0.85,0.00,0.55,0.31,5.70,223.67,940.37
2017-02-18 2143,5.97,49.93,273.02,335.73,-3.75,0.79,0.00,0.53,0.31,4.60,218.67,940.43
2017-02-18 2144,5.90,49.90,274.52,335.78,-4.01,0.50,0.00,0.53,0.31,7.40,219.33,940.40
2017-02-18 2145,5.90,49.80,276.18,336.11,-3.04,1.22,-0.03,0.56,0.31,6.30,220.00,940.47
2017-02-18 2146,5.97,49.63,277.51,336.09,-2.98,1.06,0.00,0.55,0.31,5.30,226.67,940.50
2017-02-18 2147,6.00,49.57,278.85,335.95,-2.83,1.08,0.00,0.57,0.31,6.20,229.67,940.53
2017-02-18 2148,6.00,49.63,280.22,336.17,-2.63,1.20,-0.03,0.55,0.31,5.60,232.00,940.53
2017-02-18 2149,5.93,49.67,281.83,336.20,-3.06,0.70,0.00,0.55,0.31,5.20,218.00,940.60
2017-02-18 2150,5.90,49.63,283.19,336.27,-2.88,0.89,-0.06,0.55,0.31,4.50,209.67,940.57
2017-02-18 2151,5.93,49.43,284.86,336.31,-2.81,0.79,-0.11,0.56,0.31,5.50,223.67,940.60
2017-02-18 2152,6.00,49.43,286.28,336.53,-2.42,1.12,0.06,0.56,0.31,5.20,213.33,940.57
2017-02-18 2153,6.00,49.43,287.56,336.57,-2.50,1.03,0.00,0.55,0.31,5.00,230.00,940.60
2017-02-18 2154,6.00,49.40,288.44,336.37,-2.57,0.87,-0.03,0.56,0.31,5.00,216.67,940.60
2017-02-18 2155,6.00,49.43,289.04,336.52,-2.79,0.75,0.00,0.57,0.31,4.90,224.67,940.60
2017-02-18 2156,5.97,49.43,289.65,336.38,-2.59,0.75,-0.03,0.55,0.31,6.10,224.33,940.63
2017-02-18 2157,5.90,49.37,290.28,336.28,-2.50,0.74,-0.06,0.57,0.31,5.00,221.00,940.60
2017-02-18 2158,5.90,49.23,290.94,336.45,-2.59,0.54,-0.06,0.57,0.31,5.50,231.33,940.60
2017-02-18 2159,6.00,49.10,291.78,336.65,-2.01,1.06,0.00,0.56,0.31,6.00,230.67,940.63
2017-02-18 2200,6.00,49.13,293.02,336.55,-2.13,0.91,0.00,0.57,0.31,3.70,225.00,940.63
2017-02-18 2201,6.00,49.00,294.20,336.69,-2.44,0.60,0.00,0.56,0.31,5.50,232.33,940.63
2017-02-18 2202,6.00,48.93,295.73,336.75,-1.99,0.99,0.00,0.58,0.31,5.20,230.67,940.63
2017-02-18 2203,6.00,48.90,296.80,336.75,-2.05,0.87,0.00,0.55,0.31,6.30,221.67,940.63
2017-02-18 2204,6.00,48.87,297.54,336.84,-2.13,0.75,-0.06,0.55,0.31,5.20,220.33,940.70
2017-02-18 2205,6.00,48.80,298.39,336.95,-2.09,0.72,0.00,0.57,0.31,4.40,232.33,940.70
2017-02-18 2206,6.00,48.70,298.86,337.01,-2.09,0.66,0.00,0.58,0.31,5.50,224.67,940.70
2017-02-18 2207,6.03,48.67,299.13,337.05,-1.88,0.83,0.00,0.57,0.31,5.10,234.33,940.80
2017-02-18 2208,6.07,48.60,299.35,336.99,-2.05,0.70,-0.06,0.57,0.31,5.90,218.00,940.73
2017-02-18 2209,6.00,48.70,299.62,337.02,-2.01,0.70,0.00,0.54,0.31,4.60,225.00,940.73
2017-02-18 2210,6.00,48.63,299.86,337.01,-2.11,0.48,0.00,0.55,0.31,6.30,235.00,940.73
2017-02-18 2211,6.00,48.57,300.12,337.27,-1.88,0.66,-0.03,0.56,0.31,4.80,226.33,940.73
2017-02-18 2212,6.00,48.67,300.31,337.01,-2.09,0.60,-0.03,0.56,0.31,5.00,227.33,940.77
2017-02-18 2213,6.00,48.53,300.37,337.24,-2.07,0.50,-0.03,0.56,0.31,5.10,225.33,940.80
2017-02-18 2214,6.00,48.60,300.51,337.00,-2.09,0.58,0.00,0.56,0.31,5.10,227.33,940.83
2017-02-18 2215,6.00,48.50,300.56,337.22,-2.01,0.56,-0.03,0.56,0.31,5.20,235.00,940.80
2017-02-18 2216,6.00,48.50,300.56,337.18,-1.90,0.64,-0.06,0.55,0.31,6.20,221.33,940.80
2017-02-18 2217,6.00,48.43,300.29,337.03,-1.92,0.64,-0.03,0.57,0.31,5.40,225.33,940.80
2017-02-18 2218,6.00,48.47,299.59,337.20,-1.99,0.58,-0.06,0.57,0.31,5.70,231.33,940.83
2017-02-18 2219,6.00,48.43,298.99,337.18,-2.01,0.50,-0.03,0.55,0.31,5.50,235.00,940.80
2017-02-18 2220,6.00,48.40,298.10,337.17,-2.26,0.45,0.00,0.58,0.31,4.90,218.00,940.80
2017-02-18 2221,6.00,48.50,296.85,337.01,-2.50,0.35,-0.03,0.53,0.31,6.00,222.00,940.80
2017-02-18 2222,6.00,48.37,295.69,337.04,-2.42,0.35,0.00,0.57,0.31,6.20,223.00,940.83
2017-02-18 2223,6.00,48.27,294.61,337.00,-2.05,0.79,0.00,0.58,0.31,4.70,239.67,940.83
2017-02-18 2224,6.00,48.20,293.42,336.93,-2.17,0.75,-0.03,0.56,0.31,6.70,229.33,940.83
2017-02-18 2225,6.00,48.23,292.58,337.21,-2.15,0.72,-0.03,0.55,0.31,5.10,229.33,940.90
2017-02-18 2226,6.00,48.10,292.10,337.19,-2.32,0.66,0.00,0.56,0.31,6.80,231.00,940.90
2017-02-18 2227,6.00,48.03,291.88,337.05,-2.21,0.68,0.00,0.54,0.31,5.70,231.67,940.93
2017-02-18 2228,6.10,48.10,292.19,336.98,-2.17,0.75,-0.03,0.53,0.31,4.90,234.00,941.00
2017-02-18 2229,6.10,48.07,293.28,337.01,-2.26,0.75,-0.03,0.56,0.31,4.40,238.67,940.97
2017-02-18 2230,6.00,48.10,294.63,336.95,-2.44,0.54,-0.03,0.57,0.31,4.70,228.00,940.90
2017-02-18 2231,6.00,48.23,295.94,336.94,-2.55,0.50,0.06,0.54,0.31,5.10,232.67,940.93
2017-02-18 2232,6.00,48.23,297.10,336.92,-2.44,0.50,-0.03,0.57,0.31,4.70,224.00,940.90
2017-02-18 2233,6.00,48.33,298.17,336.78,-2.38,0.45,0.00,0.54,0.31,3.60,226.67,941.00
2017-02-18 2234,5.93,48.40,298.84,336.78,-2.52,0.39,0.00,0.54,0.31,4.50,224.00,941.00
2017-02-18 2235,5.90,48.47,299.55,336.77,-2.30,0.52,-0.06,0.55,0.31,4.90,239.33,941.03
2017-02-18 2236,5.90,48.53,300.07,336.69,-2.28,0.45,0.06,0.54,0.31,4.40,228.33,941.00
2017-02-18 2237,5.90,48.50,300.30,336.73,-2.32,0.43,0.00,0.55,0.31,5.50,228.00,941.03
2017-02-18 2238,5.90,48.60,300.19,336.58,-2.07,0.56,0.00,0.55,0.31,4.40,224.00,941.10
2017-02-18 2239,5.90,48.67,299.72,336.57,-2.23,0.35,-0.03,0.51,0.31,4.70,240.00,941.03
2017-02-18 2240,5.87,48.80,298.95,336.54,-2.15,0.39,0.03,0.54,0.31,5.20,238.67,941.03
2017-02-18 2241,5.80,48.87,298.21,336.50,-2.34,0.23,-0.03,0.56,0.31,4.90,243.67,941.07
2017-02-18 2242,5.80,48.73,297.79,336.42,-2.32,0.29,0.06,0.55,0.31,7.60,233.67,941.00
2017-02-18 2243,5.80,48.77,297.24,336.50,-1.94,0.74,0.03,0.54,0.31,6.30,228.33,941.03
2017-02-18 2244,5.83,48.50,296.88,336.51,-2.15,0.48,-0.06,0.55,0.31,6.00,234.33,941.00
2017-02-18 2245,5.90,48.60,296.90,336.62,-1.90,0.83,-0.03,0.55,0.31,5.60,238.67,941.03
2017-02-18 2246,5.90,48.53,297.01,336.65,-2.01,0.60,0.00,0.58,0.31,5.70,236.33,941.00
2017-02-18 2247,5.90,48.57,297.31,336.53,-2.05,0.56,-0.03,0.57,0.31,6.40,244.33,941.07
2017-02-18 2248,5.87,48.73,297.50,336.47,-2.25,0.37,0.00,0.54,0.31,5.00,229.00,941.10
2017-02-18 2249,5.80,48.60,297.93,336.44,-2.34,0.35,-0.03,0.55,0.31,6.00,240.67,941.10
2017-02-18 2250,5.80,48.67,298.44,336.56,-2.05,0.58,-0.03,0.56,0.31,4.60,236.33,941.10
2017-02-18 2251,5.80,48.63,298.74,336.57,-2.15,0.50,0.00,0.57,0.31,5.40,231.00,941.10
2017-02-18 2252,5.80,48.50,299.27,336.66,-2.05,0.50,0.00,0.56,0.31,6.60,229.67,941.07
2017-02-18 2253,5.83,48.33,299.69,336.90,-1.78,0.72,0.00,0.58,0.31,6.30,239.67,941.10
2017-02-18 2254,5.90,48.50,299.88,336.82,-1.88,0.72,0.00,0.56,0.31,4.70,228.67,941.10
2017-02-18 2255,5.90,48.27,300.17,336.80,-2.07,0.46,0.00,0.57,0.31,6.00,232.67,941.07
2017-02-18 2256,5.90,48.23,300.10,336.86,-1.97,0.62,0.00,0.58,0.31,4.30,226.00,941.10
2017-02-18 2257,5.90,48.40,299.64,336.82,-1.97,0.68,0.00,0.58,0.31,4.40,239.67,941.10
2017-02-18 2258,5.90,48.47,298.90,336.59,-2.23,0.50,0.00,0.56,0.31,3.90,238.00,941.10
2017-02-18 2259,5.80,48.47,298.30,336.68,-2.38,0.39,-0.03,0.56,0.31,4.50,236.67,941.13
2017-02-18 2300,5.80,48.53,297.54,336.43,-2.28,0.52,-0.03,0.56,0.31,4.40,236.00,941.17
2017-02-18 2301,5.80,48.43,296.79,336.43,-2.19,0.56,-0.03,0.55,0.31,5.10,231.33,941.10
2017-02-18 2302,5.80,48.67,295.81,336.27,-2.28,0.48,-0.03,0.58,0.31,5.20,236.67,941.13
2017-02-18 2303,5.80,48.63,294.78,336.10,-2.63,0.25,-0.03,0.54,0.31,6.00,227.33,941.13
2017-02-18 2304,5.77,48.70,293.54,336.02,-2.48,0.35,-0.03,0.54,0.31,4.30,223.33,941.10
2017-02-18 2305,5.70,48.77,292.25,335.98,-2.54,0.43,0.00,0.56,0.31,4.50,232.33,941.10
2017-02-18 2306,5.70,48.80,290.90,335.84,-2.57,0.45,0.00,0.58,0.31,5.00,243.00,941.10
2017-02-18 2307,5.70,48.77,289.33,335.87,-2.61,0.52,0.00,0.57,0.31,5.30,245.67,941.10
2017-02-18 2308,5.70,48.67,287.54,335.75,-2.63,0.64,-0.06,0.58,0.31,4.30,233.67,941.10
2017-02-18 2309,5.70,48.60,285.76,335.74,-2.77,0.64,0.00,0.56,0.31,5.50,232.67,941.10
2017-02-18 2310,5.70,48.57,284.18,335.83,-2.67,0.79,0.00,0.55,0.31,4.80,253.67,941.03
2017-02-18 2311,5.70,48.53,282.66,335.64,-2.86,0.60,-0.03,0.59,0.31,5.00,243.67,941.10
2017-02-18 2312,5.77,48.50,281.56,335.76,-2.71,0.79,0.00,0.54,0.31,5.30,244.67,941.10
2017-02-18 2313,5.80,48.47,280.58,335.65,-2.86,0.75,0.00,0.56,0.31,4.80,243.33,941.10
2017-02-18 2314,5.80,48.30,280.09,335.54,-3.08,0.54,-0.03,0.56,0.31,7.40,236.67,941.10
2017-02-18 2315,5.80,48.13,280.00,335.91,-2.52,1.14,0.00,0.55,0.31,5.70,239.33,941.03
2017-02-18 2316,5.80,48.10,280.41,335.95,-2.65,1.06,-0.03,0.56,0.31,5.60,242.00,941.00
2017-02-18 2317,5.80,48.23,280.98,335.79,-3.10,0.70,0.00,0.56,0.31,4.10,237.00,941.00
2017-02-18 2318,5.80,48.23,281.67,335.84,-3.19,0.66,0.00,0.56,0.31,4.90,248.67,941.00
2017-02-18 2319,5.80,48.17,282.25,335.77,-2.94,0.72,0.00,0.53,0.31,4.50,243.33,941.00
2017-02-18 2320,5.80,48.17,282.58,335.68,-2.90,0.79,0.00,0.58,0.31,4.30,246.33,941.00
2017-02-18 2321,5.80,48.23,282.63,335.68,-2.83,0.85,-0.03,0.57,0.31,4.50,250.67,941.00
2017-02-18 2322,5.80,48.10,282.48,335.73,-2.88,0.77,-0.06,0.57,0.31,6.40,243.67,941.00
2017-02-18 2323,5.80,48.20,282.50,335.53,-2.94,0.75,0.00,0.57,0.31,3.80,238.67,941.00
2017-02-18 2324,5.70,48.27,282.33,335.37,-3.08,0.56,0.03,0.56,0.31,4.10,244.33,941.00
2017-02-18 2325,5.70,48.30,282.34,335.33,-3.08,0.64,0.00,0.55,0.31,5.30,241.33,941.00
2017-02-18 2326,5.70,48.30,282.60,335.37,-2.79,0.77,0.00,0.56,0.31,5.10,244.33,941.00
2017-02-18 2327,5.70,48.40,283.18,335.27,-2.94,0.72,-0.08,0.55,0.31,4.40,229.67,940.93
2017-02-18 2328,5.70,48.47,283.64,335.27,-3.02,0.62,-0.03,0.57,0.31,4.30,234.00,940.97
2017-02-18 2329,5.67,48.47,284.47,335.31,-2.94,0.66,0.00,0.56,0.31,5.10,230.00,940.93
2017-02-18 2330,5.60,48.60,285.42,335.11,-2.88,0.70,-0.03,0.55,0.31,3.90,231.67,941.00
2017-02-18 2331,5.60,48.63,286.21,335.27,-2.90,0.56,-0.03,0.56,0.31,4.40,230.00,941.00
2017-02-18 2332,5.60,48.67,286.85,335.13,-2.85,0.66,-0.03,0.55,0.31,4.80,231.67,941.00
2017-02-18 2333,5.60,48.63,287.38,335.17,-2.69,0.64,-0.06,0.56,0.31,5.20,235.67,941.00
2017-02-18 2334,5.60,48.67,287.82,335.04,-2.75,0.68,-0.03,0.55,0.31,5.90,239.00,941.00
2017-02-18 2335,5.60,48.60,288.49,335.27,-2.61,0.75,-0.03,0.57,0.31,5.20,235.33,941.00
2017-02-18 2336,5.60,48.73,289.60,335.00,-2.55,0.79,0.00,0.57,0.31,3.50,240.67,941.00
2017-02-18 2337,5.60,48.77,290.71,334.94,-2.69,0.56,0.00,0.57,0.31,4.70,234.33,941.00
2017-02-18 2338,5.50,48.83,291.80,334.75,-2.73,0.54,-0.06,0.57,0.31,5.00,245.00,940.97
2017-02-18 2339,5.50,48.93,292.68,334.88,-2.40,0.60,-0.03,0.58,0.31,4.50,226.00,941.00
2017-02-18 2340,5.50,48.93,293.43,334.91,-2.59,0.45,0.00,0.57,0.31,5.00,237.67,941.00
2017-02-18 2341,5.50,49.03,293.95,334.78,-2.40,0.68,-0.11,0.57,0.31,3.60,229.33,941.00
2017-02-18 2342,5.50,49.00,294.68,334.74,-2.55,0.50,-0.03,0.58,0.31,4.00,228.00,941.00
2017-02-18 2343,5.50,49.07,295.26,334.96,-2.23,0.66,-0.03,0.55,0.31,3.70,226.33,941.00
2017-02-18 2344,5.50,49.07,295.62,334.74,-2.28,0.60,0.00,0.56,0.31,5.20,222.00,941.03
2017-02-18 2345,5.50,49.07,296.21,334.66,-2.23,0.68,-0.03,0.58,0.31,4.80,219.00,941.10
2017-02-18 2346,5.43,49.20,296.71,334.45,-2.34,0.45,-0.03,0.57,0.31,4.50,224.33,941.10
2017-02-18 2347,5.40,49.27,297.10,334.56,-2.23,0.56,-0.03,0.54,0.31,4.10,234.33,941.10
2017-02-18 2348,5.40,49.37,297.61,334.34,-2.38,0.33,-0.03,0.58,0.31,4.30,233.67,941.10
2017-02-18 2349,5.40,49.40,298.06,334.54,-2.28,0.39,-0.03,0.55,0.31,3.80,227.00,941.10
2017-02-18 2350,5.33,49.43,298.26,334.36,-2.19,0.48,0.00,0.57,0.31,4.50,229.33,941.10
2017-02-18 2351,5.30,49.43,298.54,334.50,-2.03,0.52,0.06,0.57,0.31,4.40,235.00,941.10
2017-02-18 2352,5.30,49.47,298.71,334.45,-1.95,0.60,0.00,0.57,0.31,4.40,236.67,941.10
2017-02-18 2353,5.30,49.57,298.81,334.50,-2.01,0.58,-0.06,0.55,0.31,3.70,230.33,941.10
2017-02-18 2354,5.30,49.67,298.85,334.27,-2.26,0.29,-0.08,0.55,0.31,4.30,239.33,941.10
2017-02-18 2355,5.30,49.77,298.92,334.13,-2.23,0.31,-0.06,0.58,0.31,3.70,246.33,941.13
2017-02-18 2356,5.20,49.93,299.07,334.04,-2.32,0.27,0.00,0.57,0.31,3.30,252.00,941.20
2017-02-18 2357,5.20,50.07,299.23,333.95,-2.21,0.23,0.00,0.57,0.31,3.40,232.00,941.13
2017-02-18 2358,5.20,50.10,299.15,333.77,-2.19,0.29,-0.03,0.58,0.31,3.40,234.00,941.10
2017-02-18 2359,5.17,50.23,299.19,333.71,-2.30,0.31,-0.03,0.55,0.31,3.30,244.33,941.10