TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2017-02-14 0000,-0.60,70.90,243.29,307.11,-2.85,1.06,-0.03,0.35,0.30,5.70,226.00,937.03
2017-02-14 0001,-0.60,71.07,243.45,307.15,-2.87,1.12,0.00,0.36,0.30,5.30,221.00,937.10
2017-02-14 0002,-0.60,71.17,243.56,307.05,-2.83,1.18,0.00,0.35,0.30,4.60,217.00,937.03
2017-02-14 0003,-0.63,70.97,243.37,306.96,-3.06,0.99,0.00,0.35,0.30,5.80,233.33,937.07
2017-02-14 0004,-0.70,70.80,243.26,307.18,-2.79,1.18,-0.03,0.33,0.30,6.30,215.67,937.10
2017-02-14 0005,-0.60,70.77,243.04,307.18,-2.58,1.28,0.06,0.37,0.30,5.70,226.33,937.13
2017-02-14 0006,-0.60,70.67,243.04,307.11,-2.65,1.18,-0.03,0.38,0.30,5.40,218.00,937.17
2017-02-14 0007,-0.60,70.93,242.97,307.00,-2.73,1.22,-0.03,0.35,0.30,4.90,214.00,937.10
2017-02-14 0008,-0.60,70.97,242.82,306.86,-2.92,1.03,0.03,0.35,0.30,5.50,217.00,937.10
2017-02-14 0009,-0.70,71.23,242.75,306.86,-3.14,0.93,0.00,0.36,0.30,5.60,220.67,937.10
2017-02-14 0010,-0.70,71.43,242.71,306.75,-3.08,0.91,0.00,0.36,0.30,3.70,230.00,937.10
2017-02-14 0011,-0.80,71.27,242.62,306.62,-3.21,0.95,0.00,0.35,0.30,3.40,224.33,937.10
2017-02-14 0012,-0.73,71.10,242.53,306.67,-3.16,0.85,0.00,0.37,0.30,6.00,230.00,937.13
2017-02-14 0013,-0.70,70.93,242.70,306.84,-2.77,1.22,0.00,0.38,0.30,5.30,218.67,937.10
2017-02-14 0014,-0.70,71.10,242.64,306.72,-2.77,1.22,-0.06,0.34,0.30,4.60,212.67,937.10
2017-02-14 0015,-0.70,71.00,242.48,306.70,-2.83,1.12,0.03,0.33,0.30,6.00,234.67,937.10
2017-02-14 0016,-0.70,71.03,242.53,306.88,-2.89,1.10,0.03,0.35,0.30,5.90,223.67,937.13
2017-02-14 0017,-0.80,70.97,242.55,306.78,-2.87,1.06,0.00,0.38,0.30,5.80,227.00,937.10
2017-02-14 0018,-0.73,70.70,242.57,306.95,-2.61,1.20,0.00,0.37,0.30,5.00,241.00,937.13
2017-02-14 0019,-0.70,70.90,242.53,306.75,-2.67,1.22,0.00,0.35,0.30,5.00,231.67,937.13
2017-02-14 0020,-0.70,70.83,242.52,306.77,-2.77,1.14,0.00,0.35,0.30,6.10,215.33,937.07
2017-02-14 0021,-0.70,70.87,242.50,306.81,-2.89,1.14,-0.03,0.37,0.30,5.00,228.33,937.20
2017-02-14 0022,-0.70,70.63,242.52,306.66,-2.85,1.10,-0.03,0.35,0.30,4.50,234.00,937.17
2017-02-14 0023,-0.70,70.83,242.53,306.78,-2.83,1.16,-0.03,0.37,0.30,4.20,226.33,937.20
2017-02-14 0024,-0.70,70.67,242.52,306.70,-3.04,1.01,-0.03,0.34,0.30,5.40,232.33,937.13
2017-02-14 0025,-0.70,70.40,242.61,306.58,-2.92,1.10,0.03,0.41,0.30,5.00,233.33,937.10
2017-02-14 0026,-0.70,70.43,242.68,306.78,-2.85,1.18,0.00,0.37,0.30,4.30,241.67,937.17
2017-02-14 0027,-0.70,70.20,242.63,306.72,-2.89,1.08,-0.03,0.38,0.30,6.70,227.67,937.13
2017-02-14 0028,-0.70,69.80,242.66,306.96,-2.46,1.28,0.00,0.35,0.30,8.00,236.67,937.13
2017-02-14 0029,-0.60,69.80,242.38,307.20,-2.23,1.39,0.00,0.37,0.30,6.50,239.67,937.10
2017-02-14 0030,-0.60,69.77,242.38,307.28,-2.54,1.16,0.00,0.38,0.30,5.10,235.00,937.10
2017-02-14 0031,-0.60,69.57,242.36,307.25,-2.83,1.01,-0.03,0.37,0.30,6.70,233.33,937.10
2017-02-14 0032,-0.60,69.57,242.15,307.41,-2.52,1.28,-0.03,0.39,0.30,5.40,232.67,937.10
2017-02-14 0033,-0.60,69.73,242.28,307.42,-2.79,1.06,0.00,0.37,0.30,5.10,241.00,937.07
2017-02-14 0034,-0.60,69.83,242.09,307.17,-2.85,1.10,-0.06,0.38,0.30,4.40,232.33,937.10
2017-02-14 0035,-0.70,69.87,242.14,307.18,-3.23,0.79,0.00,0.35,0.30,5.80,234.00,937.03
2017-02-14 0036,-0.70,69.63,242.13,307.31,-2.87,1.07,0.00,0.37,0.30,5.70,242.00,937.03
2017-02-14 0037,-0.60,69.57,242.11,307.56,-2.67,1.22,0.00,0.35,0.30,5.40,229.00,937.03
2017-02-14 0038,-0.60,69.67,242.04,307.23,-2.79,1.12,0.00,0.37,0.30,5.80,235.33,937.03
2017-02-14 0039,-0.60,69.20,241.99,307.30,-2.98,0.83,0.00,0.37,0.30,7.80,237.67,937.07
2017-02-14 0040,-0.60,69.37,242.07,307.48,-2.32,1.34,-0.03,0.36,0.30,5.70,224.67,937.10
2017-02-14 0041,-0.60,69.33,242.00,307.48,-2.85,1.05,0.06,0.35,0.30,5.40,236.67,937.03
2017-02-14 0042,-0.60,69.37,241.98,307.42,-2.87,0.95,0.00,0.36,0.30,5.00,232.33,937.10
2017-02-14 0043,-0.60,69.40,241.92,307.19,-3.10,0.87,0.00,0.37,0.30,5.00,229.67,937.10
2017-02-14 0044,-0.67,69.47,241.91,307.19,-3.10,0.85,-0.03,0.38,0.30,4.80,228.00,937.10
2017-02-14 0045,-0.70,69.53,241.89,306.97,-3.04,0.91,0.03,0.36,0.30,4.60,234.00,937.03
2017-02-14 0046,-0.70,69.47,241.68,307.07,-3.29,0.76,-0.03,0.35,0.30,5.60,240.67,937.03
2017-02-14 0047,-0.70,69.37,241.72,307.12,-2.92,1.05,0.03,0.35,0.30,6.80,239.33,937.03
2017-02-14 0048,-0.63,69.47,241.81,307.21,-2.83,1.14,0.00,0.36,0.30,4.50,221.67,937.00
2017-02-14 0049,-0.70,69.47,241.77,306.83,-3.06,0.93,-0.03,0.36,0.30,6.00,239.67,937.00
2017-02-14 0050,-0.70,69.57,241.54,306.80,-2.94,1.05,-0.03,0.36,0.30,4.80,231.00,936.97
2017-02-14 0051,-0.70,69.73,241.67,306.57,-3.18,0.87,0.00,0.39,0.30,3.90,239.67,936.90
2017-02-14 0052,-0.77,69.60,241.51,306.51,-3.41,0.77,0.03,0.35,0.30,6.80,223.67,936.90
2017-02-14 0053,-0.73,69.57,241.52,306.63,-2.83,1.12,0.00,0.38,0.30,5.50,224.67,936.90
2017-02-14 0054,-0.70,69.60,241.45,306.60,-2.94,1.03,0.00,0.37,0.30,8.20,244.33,936.90
2017-02-14 0055,-0.77,69.73,241.50,306.61,-3.00,1.03,0.00,0.34,0.30,3.50,249.00,936.90
2017-02-14 0056,-0.80,69.57,241.36,306.65,-3.27,0.87,-0.03,0.36,0.30,6.20,227.33,936.90
2017-02-14 0057,-0.80,69.57,241.53,306.80,-2.92,1.10,0.03,0.37,0.30,4.70,246.33,936.90
2017-02-14 0058,-0.80,69.43,241.43,306.53,-3.04,1.08,0.00,0.39,0.30,5.10,243.67,936.90
2017-02-14 0059,-0.80,69.57,241.34,306.42,-3.08,1.07,0.00,0.36,0.30,5.00,226.00,936.90
2017-02-14 0100,-0.80,69.47,241.35,306.32,-3.14,0.93,0.00,0.40,0.30,4.80,240.00,936.90
2017-02-14 0101,-0.80,69.50,241.45,306.33,-3.04,1.01,-0.03,0.36,0.30,5.90,251.00,936.90
2017-02-14 0102,-0.80,69.47,241.33,306.49,-2.79,1.07,-0.03,0.37,0.30,4.80,240.00,936.90
2017-02-14 0103,-0.80,69.43,241.32,306.51,-2.96,0.95,0.03,0.37,0.30,5.10,240.33,936.90
2017-02-14 0104,-0.80,69.50,241.10,306.31,-3.04,0.97,0.00,0.39,0.30,5.00,237.67,936.90
2017-02-14 0105,-0.83,69.53,241.16,306.55,-3.16,0.87,0.00,0.38,0.30,5.20,254.33,936.93
2017-02-14 0106,-0.87,69.33,241.23,306.39,-2.71,1.18,0.00,0.38,0.30,7.70,241.67,936.90
2017-02-14 0107,-0.80,69.27,241.26,306.55,-2.75,0.99,0.00,0.38,0.30,5.80,254.33,936.90
2017-02-14 0108,-0.80,69.30,241.33,306.54,-2.73,1.08,-0.06,0.35,0.30,5.40,235.67,936.90
2017-02-14 0109,-0.80,69.33,241.35,306.36,-2.75,1.07,-0.03,0.38,0.30,5.20,240.00,936.87
2017-02-14 0110,-0.80,69.43,241.43,306.34,-3.10,0.83,0.00,0.35,0.30,5.10,248.00,936.90
2017-02-14 0111,-0.80,69.27,241.62,306.46,-2.87,1.07,0.06,0.37,0.30,5.70,237.00,936.90
2017-02-14 0112,-0.80,69.40,241.85,306.51,-2.85,1.01,-0.03,0.37,0.30,5.10,234.67,936.90
2017-02-14 0113,-0.80,69.40,242.14,306.34,-2.94,0.97,0.06,0.37,0.30,6.50,237.00,936.90
2017-02-14 0114,-0.87,69.43,242.72,306.25,-3.21,0.74,0.00,0.38,0.30,6.30,240.67,936.90
2017-02-14 0115,-0.90,69.27,243.26,306.56,-2.73,0.95,0.00,0.35,0.30,6.40,254.33,936.90
2017-02-14 0116,-0.90,69.33,243.94,306.36,-2.85,0.85,0.00,0.37,0.30,6.40,229.33,936.90
2017-02-14 0117,-0.90,69.33,244.28,306.25,-2.69,0.95,0.00,0.34,0.30,7.40,219.67,936.90
2017-02-14 0118,-0.83,69.17,243.95,306.16,-2.71,0.97,0.00,0.36,0.30,7.80,258.33,936.90
2017-02-14 0119,-0.83,69.30,243.18,306.38,-2.65,0.95,0.00,0.39,0.30,5.70,248.33,936.90
2017-02-14 0120,-0.90,69.23,242.36,306.25,-2.73,0.91,0.00,0.35,0.30,5.70,244.00,936.93
2017-02-14 0121,-0.90,69.13,242.00,306.41,-2.65,0.95,0.00,0.37,0.30,7.30,239.33,936.93
2017-02-14 0122,-0.90,69.00,241.61,306.86,-2.69,0.87,0.00,0.38,0.30,6.70,248.67,936.93
2017-02-14 0123,-0.90,68.87,241.59,306.78,-2.59,1.10,0.00,0.38,0.30,6.60,247.67,936.90
2017-02-14 0124,-0.80,68.57,241.38,306.83,-2.44,1.10,0.00,0.37,0.30,7.20,254.67,936.97
2017-02-14 0125,-0.80,68.57,241.44,306.77,-2.48,1.07,0.00,0.38,0.30,6.90,254.33,937.00
2017-02-14 0126,-0.80,68.57,241.38,306.68,-2.59,0.99,0.00,0.34,0.30,7.30,248.33,936.93
2017-02-14 0127,-0.80,68.83,240.99,306.53,-2.96,0.91,-0.03,0.38,0.30,4.50,262.33,937.00
2017-02-14 0128,-0.87,68.90,240.79,306.39,-3.23,0.72,0.03,0.37,0.30,5.20,249.33,936.97
2017-02-14 0129,-0.90,68.67,240.76,306.48,-2.98,0.91,0.00,0.38,0.30,7.80,248.00,936.97
2017-02-14 0330,-1.50,68.73,288.77,307.04,-0.83,0.25,0.00,0.37,0.30,4.70,211.67,936.37
2017-02-14 0331,-1.50,68.77,288.70,307.11,-0.91,0.21,-0.03,0.38,0.30,6.60,239.67,936.40
2017-02-14 0332,-1.50,68.63,289.09,307.31,-0.83,0.31,-0.03,0.37,0.30,6.10,226.00,936.33
2017-02-14 0333,-1.50,68.60,289.33,307.28,-0.72,0.33,0.00,0.38,0.30,6.50,229.33,936.33
2017-02-14 0334,-1.50,68.60,289.40,307.25,-0.72,0.31,-0.03,0.36,0.30,5.40,253.33,936.30
2017-02-14 0335,-1.40,68.47,289.60,307.26,-0.83,0.27,-0.03,0.36,0.30,7.00,228.67,936.37
2017-02-14 0336,-1.40,68.63,289.59,307.23,-0.79,0.25,-0.06,0.35,0.30,4.50,220.00,936.40
2017-02-14 0337,-1.50,68.47,289.76,307.21,-0.81,0.25,0.00,0.38,0.30,7.60,218.33,936.33
2017-02-14 0338,-1.50,68.27,290.09,307.32,-0.72,0.27,-0.03,0.39,0.30,7.30,233.67,936.40
2017-02-14 0339,-1.47,68.23,290.14,307.33,-0.74,0.29,-0.03,0.38,0.30,8.50,227.00,936.40
2017-02-14 0340,-1.50,68.40,290.15,307.41,-0.62,0.37,-0.03,0.38,0.30,6.40,230.67,936.43
2017-02-14 0341,-1.43,68.30,290.10,307.56,-0.68,0.29,-0.06,0.36,0.30,6.00,231.67,936.37
2017-02-14 0342,-1.40,68.23,290.00,307.46,-0.76,0.33,0.00,0.35,0.30,5.10,180.33,936.37
2017-02-14 0343,-1.40,67.97,290.06,307.47,-0.85,0.23,-0.03,0.37,0.30,6.80,249.67,936.30
2017-02-14 0344,-1.40,68.17,290.04,307.51,-0.68,0.31,-0.03,0.37,0.30,6.00,210.00,936.30
2017-02-14 0345,-1.40,68.20,289.97,307.44,-0.79,0.21,-0.06,0.33,0.30,7.40,229.33,936.30
2017-02-14 0346,-1.40,68.17,290.05,307.42,-0.76,0.25,0.00,0.38,0.30,6.90,227.33,936.30
2017-02-14 0347,-1.40,68.13,290.22,307.51,-0.74,0.25,0.00,0.36,0.30,6.30,227.33,936.30
2017-02-14 0348,-1.40,68.17,290.34,307.48,-0.79,0.23,0.00,0.35,0.30,5.50,222.00,936.20
2017-02-14 0349,-1.40,68.13,290.26,307.50,-0.83,0.23,0.00,0.36,0.30,5.30,231.33,936.20
2017-02-14 0350,-1.40,68.23,290.35,307.57,-0.83,0.21,0.00,0.36,0.30,6.60,220.33,936.17
2017-02-14 0351,-1.40,68.17,290.21,307.45,-0.76,0.25,0.00,0.40,0.30,6.20,220.67,936.13
2017-02-14 0352,-1.40,68.33,290.14,307.45,-0.76,0.25,0.00,0.37,0.30,5.30,230.67,936.20
2017-02-14 0353,-1.40,68.27,289.92,307.50,-0.79,0.23,-0.03,0.39,0.30,6.30,213.33,936.17
2017-02-14 0354,-1.40,68.30,289.73,307.38,-0.83,0.21,-0.03,0.36,0.30,6.80,231.67,936.20
2017-02-14 0355,-1.40,68.47,289.64,307.38,-0.85,0.27,0.03,0.38,0.30,4.00,240.00,936.27
2017-02-14 0356,-1.43,68.30,289.40,307.38,-0.93,0.15,-0.03,0.38,0.30,7.00,234.67,936.30
2017-02-14 0357,-1.47,68.37,288.78,307.29,-0.85,0.25,0.03,0.34,0.30,6.00,250.33,936.30
2017-02-14 0358,-1.50,68.53,287.84,307.28,-0.87,0.25,-0.06,0.38,0.30,4.50,226.33,936.30
2017-02-14 0359,-1.50,68.43,287.32,307.28,-0.95,0.17,0.03,0.38,0.30,6.90,232.33,936.27
2017-02-14 0400,-1.50,68.43,287.44,307.20,-0.93,0.23,-0.03,0.40,0.30,5.20,227.33,936.20
2017-02-14 0401,-1.50,68.47,287.66,307.17,-1.01,0.25,0.00,0.36,0.30,6.30,222.00,936.20
2017-02-14 0402,-1.50,68.33,287.90,307.19,-0.99,0.12,0.00,0.38,0.30,6.90,232.00,936.23
2017-02-14 0403,-1.50,68.47,288.28,307.31,-0.79,0.35,0.03,0.37,0.30,5.20,242.33,936.20
2017-02-14 0404,-1.50,68.60,288.60,307.17,-0.89,0.27,0.06,0.37,0.30,6.80,236.00,936.27
2017-02-14 0405,-1.50,68.57,289.09,307.21,-0.85,0.25,-0.03,0.36,0.30,5.90,230.33,936.27
2017-02-14 0406,-1.50,68.40,289.34,307.27,-0.83,0.27,0.06,0.39,0.30,5.80,229.67,936.30
2017-02-14 0407,-1.47,68.37,289.17,307.28,-0.74,0.27,0.00,0.38,0.30,5.60,238.33,936.23
2017-02-14 0408,-1.50,68.53,288.52,307.18,-0.83,0.21,0.00,0.38,0.30,4.90,228.33,936.27
2017-02-14 0409,-1.50,68.67,287.73,307.10,-1.03,0.15,0.00,0.38,0.30,4.00,229.33,936.23
2017-02-14 0410,-1.50,68.70,286.56,307.09,-0.99,0.19,0.00,0.39,0.30,5.10,238.33,936.23
2017-02-14 0411,-1.50,68.77,284.76,306.93,-1.01,0.25,0.00,0.36,0.30,5.10,245.33,936.17
2017-02-14 0412,-1.50,68.77,282.90,306.78,-1.16,0.19,0.00,0.35,0.30,6.20,228.67,936.20
2017-02-14 0413,-1.50,68.77,281.01,306.74,-1.20,0.27,0.00,0.39,0.30,5.20,218.33,936.20
2017-02-14 0414,-1.50,68.80,279.26,306.68,-1.32,0.27,0.00,0.36,0.30,4.90,233.00,936.20
2017-02-14 0415,-1.50,68.77,277.30,306.64,-1.28,0.29,0.00,0.35,0.30,6.20,238.33,936.17
2017-02-14 0416,-1.50,68.70,274.17,306.54,-1.30,0.43,-0.03,0.37,0.30,5.20,235.33,936.20
2017-02-14 0417,-1.50,68.63,270.75,306.42,-1.43,0.39,0.00,0.36,0.30,4.50,230.67,936.20
2017-02-14 0418,-1.50,68.57,268.97,306.24,-1.55,0.41,0.00,0.36,0.30,5.40,237.00,936.27
2017-02-14 0419,-1.50,68.73,269.57,306.14,-1.63,0.35,-0.03,0.38,0.30,3.90,214.33,936.20
2017-02-14 0420,-1.50,68.67,272.18,306.26,-1.70,0.33,0.03,0.38,0.30,5.80,233.67,936.17
2017-02-14 0421,-1.50,68.87,275.78,306.24,-1.53,0.43,0.00,0.35,0.30,3.70,226.67,936.20
2017-02-14 0422,-1.50,68.93,278.78,306.24,-1.49,0.48,0.00,0.38,0.30,4.30,236.00,936.23
2017-02-14 0423,-1.50,68.93,280.55,306.28,-1.36,0.43,-0.06,0.35,0.30,5.60,235.67,936.27
2017-02-14 0424,-1.50,68.73,281.77,306.56,-1.16,0.45,-0.06,0.38,0.30,5.20,235.67,936.30
2017-02-14 0425,-1.50,68.63,282.55,306.68,-1.07,0.48,0.00,0.36,0.30,5.80,236.33,936.27
2017-02-14 0426,-1.50,68.60,282.95,306.56,-1.20,0.37,0.00,0.37,0.30,6.30,229.00,936.27
2017-02-14 0427,-1.50,68.57,282.93,306.72,-0.93,0.54,0.00,0.41,0.30,4.90,235.67,936.20
2017-02-14 0428,-1.50,68.60,282.76,306.71,-1.07,0.46,0.00,0.38,0.30,5.40,230.33,936.30
2017-02-14 0429,-1.50,68.70,282.57,306.73,-1.03,0.41,0.00,0.37,0.30,5.60,245.67,936.27
2017-02-14 0130,-0.83,68.73,240.65,306.68,-2.89,0.89,0.00,0.36,0.30,5.60,242.67,936.90
2017-02-14 0131,-0.80,68.73,240.63,306.57,-3.08,0.85,0.00,0.36,0.30,5.50,254.67,936.90
2017-02-14 0132,-0.80,68.53,240.71,306.71,-2.87,0.91,-0.03,0.36,0.30,6.90,243.00,936.97
2017-02-14 0133,-0.80,68.57,240.68,306.75,-2.73,1.05,0.00,0.34,0.30,6.00,257.67,936.90
2017-02-14 0134,-0.80,68.50,240.64,306.76,-2.75,1.05,-0.00,0.38,0.30,5.60,240.67,936.90
2017-02-14 0135,-0.80,68.47,240.73,306.59,-2.90,0.97,0.00,0.34,0.30,5.10,246.00,936.80
2017-02-14 0136,-0.80,68.47,240.70,306.69,-3.12,0.87,0.00,0.37,0.30,6.90,265.33,936.80
2017-02-14 0137,-0.80,68.60,240.65,306.58,-3.10,0.99,-0.03,0.40,0.30,4.90,248.00,936.80
2017-02-14 0138,-0.87,68.70,240.55,306.31,-3.21,0.87,0.08,0.36,0.30,4.00,238.33,936.87
2017-02-14 0139,-0.90,68.77,240.43,306.18,-3.29,0.83,-0.00,0.38,0.30,5.80,245.00,936.83
2017-02-14 0140,-0.90,68.60,240.43,306.17,-3.18,0.81,0.06,0.35,0.30,6.80,245.67,936.87
2017-02-14 0141,-0.90,68.57,240.47,306.21,-2.92,0.99,-0.03,0.36,0.30,6.30,235.00,936.83
2017-02-14 0142,-0.90,68.57,240.49,306.27,-2.89,0.95,-0.03,0.36,0.30,5.50,240.67,936.73
2017-02-14 0143,-0.90,68.60,240.51,306.09,-2.96,0.83,0.00,0.36,0.30,5.70,244.00,936.80
2017-02-14 0144,-0.90,68.73,240.64,306.13,-2.92,0.95,0.00,0.37,0.30,5.20,219.67,936.70
2017-02-14 0145,-0.93,68.73,240.66,306.16,-3.14,0.97,-0.03,0.37,0.30,6.60,237.33,936.70
2017-02-14 0146,-1.00,68.63,240.66,306.15,-3.00,0.93,0.00,0.35,0.30,6.60,248.00,936.70
2017-02-14 0147,-0.97,68.63,240.72,306.22,-2.81,1.01,0.00,0.36,0.30,6.10,236.67,936.73
2017-02-14 0148,-0.90,68.33,240.73,306.20,-2.79,0.93,0.00,0.36,0.30,7.00,231.33,936.80
2017-02-14 0149,-0.90,68.43,240.74,306.08,-2.89,0.91,0.00,0.36,0.30,6.80,249.00,936.83
2017-02-14 0150,-0.90,68.33,240.66,306.26,-2.81,0.91,-0.03,0.37,0.30,6.80,238.33,936.83
2017-02-14 0151,-0.90,68.30,240.66,306.36,-2.73,0.93,0.00,0.36,0.30,6.70,232.67,936.97
2017-02-14 0152,-0.93,68.60,240.68,306.20,-2.77,0.99,-0.03,0.36,0.30,4.80,247.00,936.80
2017-02-14 0153,-1.00,68.43,240.66,306.11,-2.96,0.77,0.03,0.34,0.30,7.00,243.33,936.87
2017-02-14 0154,-0.90,68.27,240.59,306.33,-2.79,0.83,0.03,0.37,0.30,6.10,253.67,936.83
2017-02-14 0155,-0.90,68.33,240.71,306.30,-2.79,0.95,-0.03,0.38,0.30,6.20,244.67,936.87
2017-02-14 0156,-0.90,68.33,240.74,306.00,-2.71,1.01,0.00,0.36,0.30,7.00,224.67,936.83
2017-02-14 0157,-0.90,68.37,240.65,305.86,-2.98,0.77,0.00,0.37,0.30,6.00,237.67,936.80
2017-02-14 0158,-0.97,68.40,240.62,305.79,-2.96,0.77,0.00,0.36,0.30,5.70,241.67,936.80
2017-02-14 0159,-1.00,68.40,240.62,305.84,-2.96,0.83,0.03,0.35,0.30,4.90,241.33,936.80
2017-02-14 0430,-1.50,68.67,282.20,306.78,-0.97,0.46,0.00,0.37,0.30,4.70,245.33,936.27
2017-02-14 0431,-1.50,68.50,281.80,306.74,-1.01,0.45,0.00,0.38,0.30,7.10,233.67,936.30
2017-02-14 0432,-1.40,68.57,281.30,306.88,-1.08,0.45,0.00,0.40,0.30,6.20,222.33,936.30
2017-02-14 0433,-1.40,68.53,280.50,306.83,-1.01,0.45,0.00,0.40,0.30,6.60,233.00,936.33
2017-02-14 0434,-1.40,68.63,279.80,306.88,-1.01,0.46,0.03,0.36,0.30,6.10,228.67,936.30
2017-02-14 0435,-1.40,68.73,278.41,306.73,-1.22,0.37,0.03,0.38,0.30,7.00,230.67,936.37
2017-02-14 0436,-1.40,68.70,276.53,306.75,-1.24,0.35,0.00,0.37,0.30,4.30,246.33,936.43
2017-02-14 0437,-1.40,68.50,275.18,306.74,-1.18,0.45,-0.06,0.38,0.30,7.70,229.33,936.40
2017-02-14 0438,-1.40,68.57,273.70,306.69,-1.32,0.43,0.00,0.37,0.30,5.40,235.33,936.30
2017-02-14 0439,-1.40,68.77,269.93,306.35,-1.51,0.35,0.00,0.37,0.30,4.60,225.33,936.37
2017-02-14 0440,-1.47,68.80,263.19,306.13,-1.67,0.35,-0.06,0.40,0.30,5.60,225.67,936.37
2017-02-14 0441,-1.50,68.90,256.73,305.66,-1.96,0.41,0.03,0.38,0.30,4.80,218.67,936.40
2017-02-14 0442,-1.50,68.90,252.10,305.43,-2.15,0.45,0.00,0.36,0.30,6.40,253.00,936.40
2017-02-14 0443,-1.50,68.97,248.96,305.39,-2.32,0.43,0.00,0.38,0.30,5.40,229.00,936.40
2017-02-14 0444,-1.50,68.80,246.39,305.21,-2.56,0.43,0.00,0.35,0.30,7.80,224.67,936.40
2017-02-14 0445,-1.50,68.73,244.59,304.94,-2.52,0.56,-0.03,0.39,0.30,4.90,232.33,936.30
2017-02-14 0446,-1.50,68.83,244.28,304.82,-2.75,0.60,0.00,0.39,0.30,4.50,228.33,936.40
2017-02-14 0447,-1.50,69.00,245.05,304.73,-3.02,0.48,-0.03,0.38,0.30,6.30,234.67,936.40
2017-02-14 0448,-1.50,69.10,245.65,304.75,-3.02,0.64,0.00,0.37,0.30,4.50,233.67,936.40
2017-02-14 0449,-1.57,69.10,245.68,304.53,-2.98,0.62,-0.03,0.36,0.30,4.70,238.00,936.40
2017-02-14 0450,-1.60,69.20,245.43,304.43,-2.89,0.66,-0.03,0.37,0.30,5.10,234.00,936.40
2017-02-14 0451,-1.60,69.13,244.97,304.28,-2.90,0.62,-0.03,0.40,0.30,5.10,228.67,936.40
2017-02-14 0452,-1.60,69.17,244.34,304.32,-2.71,0.74,0.03,0.38,0.30,5.20,223.33,936.40
2017-02-14 0453,-1.60,69.27,243.23,303.87,-3.04,0.74,0.03,0.40,0.30,3.00,251.00,936.40
2017-02-14 0454,-1.60,69.40,242.27,303.82,-3.39,0.66,-0.03,0.36,0.30,2.60,219.00,936.40
2017-02-14 0455,-1.67,69.57,241.13,303.86,-3.62,0.58,0.00,0.37,0.30,6.20,236.00,936.43
2017-02-14 0456,-1.70,69.57,240.02,303.70,-3.08,0.91,-0.03,0.36,0.30,2.90,166.00,936.40
2017-02-14 0457,-1.70,69.70,239.15,303.29,-3.37,0.87,-0.03,0.37,0.30,4.50,224.33,936.40
2017-02-14 0458,-1.70,69.63,238.57,303.08,-3.29,0.83,0.03,0.36,0.30,3.70,229.00,936.40
2017-02-14 0459,-1.70,69.57,238.27,303.00,-3.29,0.81,-0.03,0.35,0.30,4.50,245.00,936.40
2017-02-14 0200,-1.00,68.57,240.47,305.74,-3.21,0.79,-0.03,0.35,0.30,4.90,240.33,936.80
2017-02-14 0201,-1.00,68.67,240.45,305.63,-3.31,0.76,0.00,0.36,0.30,5.70,263.67,936.90
2017-02-14 0202,-1.07,68.73,240.34,305.73,-3.25,0.79,0.00,0.34,0.30,4.50,242.67,936.90
2017-02-14 0203,-1.10,68.80,240.23,305.45,-3.21,0.72,0.00,0.36,0.30,5.30,244.33,936.90
2017-02-14 0204,-1.10,68.83,240.30,305.49,-3.10,0.79,0.00,0.36,0.30,5.60,247.33,936.90
2017-02-14 0205,-1.10,69.00,240.23,305.46,-3.16,0.83,0.00,0.40,0.30,4.50,244.00,936.90
2017-02-14 0206,-1.10,68.60,240.22,305.34,-3.00,0.85,0.00,0.37,0.30,7.60,246.00,936.87
2017-02-14 0207,-1.10,68.67,240.25,305.64,-2.85,0.93,0.00,0.37,0.30,5.80,238.00,936.80
2017-02-14 0208,-1.10,68.70,240.24,305.64,-3.31,0.72,0.00,0.35,0.30,5.80,251.33,936.80
2017-02-14 0209,-1.10,68.73,240.23,305.53,-2.96,0.91,-0.03,0.35,0.30,6.50,239.67,936.80
2017-02-14 0210,-1.17,68.93,240.21,305.29,-3.06,0.85,0.03,0.38,0.30,4.80,243.33,936.83
2017-02-14 0211,-1.20,68.93,240.16,305.30,-3.06,0.85,0.00,0.37,0.30,7.60,237.33,936.83
2017-02-14 0212,-1.20,69.07,240.11,305.30,-2.79,1.03,0.03,0.37,0.30,4.70,250.67,936.80
2017-02-14 0213,-1.20,69.03,240.05,305.10,-3.04,0.81,-0.03,0.37,0.30,6.00,252.33,936.70
2017-02-14 0214,-1.20,69.00,239.98,305.21,-3.02,0.85,0.00,0.37,0.30,6.70,205.33,936.70
2017-02-14 0215,-1.20,68.97,240.03,305.08,-2.96,0.91,0.00,0.37,0.30,5.30,249.67,936.67
2017-02-14 0216,-1.20,68.97,239.93,304.97,-2.98,0.85,0.00,0.37,0.30,5.00,240.00,936.70
2017-02-14 0217,-1.20,69.07,239.93,304.86,-3.20,0.87,-0.03,0.37,0.30,6.30,236.00,936.73
2017-02-14 0218,-1.30,69.10,239.90,304.92,-3.12,0.83,0.03,0.38,0.30,6.30,243.00,936.73
2017-02-14 0219,-1.30,69.07,239.94,305.12,-2.98,0.81,0.00,0.35,0.30,6.50,237.00,936.77
2017-02-14 0220,-1.27,68.90,239.98,305.05,-2.75,1.01,0.00,0.37,0.30,6.80,236.67,936.73
2017-02-14 0221,-1.20,68.57,240.15,305.06,-2.71,0.93,0.00,0.37,0.30,6.60,245.00,936.70
2017-02-14 0222,-1.20,68.70,240.49,305.17,-2.71,0.91,-0.03,0.39,0.30,4.90,253.00,936.70
2017-02-14 0223,-1.20,68.90,240.65,305.14,-2.77,0.87,0.03,0.36,0.30,5.50,231.67,936.70
2017-02-14 0224,-1.30,69.03,241.14,305.17,-2.85,0.81,-0.03,0.36,0.30,6.20,222.00,936.73
2017-02-14 0225,-1.30,68.93,241.88,305.26,-2.73,0.85,-0.03,0.33,0.30,7.90,243.67,936.77
2017-02-14 0226,-1.30,68.90,243.14,305.30,-2.63,0.81,0.08,0.35,0.30,8.50,245.00,936.80
2017-02-14 0227,-1.30,68.77,244.84,305.47,-2.44,0.87,-0.03,0.39,0.30,8.00,234.67,936.80
2017-02-14 0228,-1.23,68.73,246.68,305.51,-2.27,0.93,0.06,0.36,0.30,6.60,234.00,936.70
2017-02-14 0229,-1.20,68.73,248.69,305.42,-2.30,0.83,0.03,0.35,0.30,5.00,248.33,936.73
2017-02-14 0500,-1.70,69.67,238.12,303.06,-3.43,0.87,0.00,0.38,0.30,3.30,217.67,936.40
2017-02-14 0501,-1.70,69.83,237.99,302.95,-3.56,0.83,0.00,0.37,0.30,3.90,228.33,936.40
2017-02-14 0502,-1.73,69.97,238.01,302.98,-3.41,0.87,0.00,0.39,0.30,4.60,233.33,936.50
2017-02-14 0503,-1.80,70.07,238.77,302.91,-3.18,1.03,0.00,0.38,0.30,3.90,243.00,936.47
2017-02-14 0504,-1.80,70.07,239.39,302.87,-3.18,1.01,-0.03,0.35,0.30,5.00,225.33,936.43
2017-02-14 0505,-1.73,69.93,241.94,303.09,-3.02,1.01,-0.03,0.38,0.30,5.70,219.00,936.40
2017-02-14 0506,-1.70,70.03,242.30,303.11,-2.87,1.07,-0.03,0.36,0.30,4.70,233.67,936.40
2017-02-14 0507,-1.80,70.13,239.45,302.82,-2.98,0.91,0.00,0.40,0.30,4.10,225.00,936.40
2017-02-14 0508,-1.80,70.33,238.14,302.82,-3.20,0.81,-0.03,0.39,0.30,4.60,230.67,936.37
2017-02-14 0509,-1.80,70.47,237.85,302.47,-3.33,0.87,0.00,0.37,0.30,3.70,201.67,936.33
2017-02-14 0510,-1.80,70.57,237.58,302.57,-3.41,0.89,-0.03,0.39,0.30,4.60,215.67,936.33
2017-02-14 0511,-1.90,70.67,237.51,302.47,-3.20,1.08,0.00,0.37,0.30,4.00,223.00,936.33
2017-02-14 0512,-1.90,70.67,237.49,302.23,-3.18,1.01,-0.03,0.37,0.30,6.80,237.33,936.40
2017-02-14 0513,-1.90,70.63,237.61,302.30,-2.98,1.07,0.00,0.39,0.30,6.40,224.00,936.33
2017-02-14 0514,-1.90,70.63,237.75,302.42,-2.79,1.07,-0.03,0.37,0.30,6.30,233.33,936.40
2017-02-14 0515,-1.83,70.70,237.78,302.36,-2.81,1.03,0.00,0.38,0.30,5.90,218.67,936.30
2017-02-14 0516,-1.80,70.70,237.88,302.25,-2.69,1.16,0.00,0.37,0.30,5.10,217.00,936.30
2017-02-14 0517,-1.80,70.63,237.88,302.26,-2.90,1.12,0.03,0.38,0.30,4.90,166.00,936.30
2017-02-14 0518,-1.80,70.63,237.92,302.04,-3.27,0.97,0.00,0.36,0.30,4.00,231.67,936.37
2017-02-14 0519,-1.80,70.67,237.91,302.27,-3.16,0.93,0.00,0.39,0.30,6.00,235.00,936.33
2017-02-14 0520,-1.90,70.80,237.95,302.37,-3.06,0.93,-0.03,0.38,0.30,5.10,230.00,936.40
2017-02-14 0521,-1.90,70.80,238.01,302.40,-2.96,1.05,0.00,0.38,0.30,5.80,181.33,936.33
2017-02-14 0522,-1.90,70.87,238.10,302.24,-3.02,0.99,0.00,0.39,0.30,7.20,222.33,936.37
2017-02-14 0523,-1.90,70.83,238.21,302.40,-2.75,1.07,-0.03,0.38,0.30,5.80,232.33,936.30
2017-02-14 0524,-1.90,70.87,238.53,302.47,-2.79,1.05,0.00,0.38,0.30,4.90,221.33,936.27
2017-02-14 0525,-1.90,71.00,240.10,302.56,-3.00,0.91,-0.03,0.36,0.30,6.10,223.67,936.30
2017-02-14 0526,-1.90,70.90,241.07,302.42,-2.77,0.99,0.00,0.38,0.30,5.00,195.33,936.30
2017-02-14 0527,-1.90,70.90,240.65,302.33,-2.85,0.91,0.00,0.37,0.30,6.90,230.00,936.27
2017-02-14 0528,-1.90,70.93,239.12,302.52,-2.79,0.93,0.00,0.38,0.30,4.60,231.33,936.30
2017-02-14 0529,-1.90,70.93,238.42,302.31,-3.08,0.77,0.00,0.38,0.30,7.70,237.33,936.30
2017-02-14 0230,-1.20,68.70,250.66,305.38,-2.54,0.66,-0.03,0.36,0.30,7.10,236.67,936.70
2017-02-14 0231,-1.30,68.77,252.21,305.57,-2.48,0.74,0.03,0.39,0.30,7.80,237.00,936.70
2017-02-14 0232,-1.30,68.90,252.91,305.47,-2.34,0.70,-0.03,0.38,0.30,6.10,238.33,936.70
2017-02-14 0233,-1.30,69.07,253.79,305.49,-2.29,0.64,0.00,0.38,0.30,6.50,234.33,936.67
2017-02-14 0234,-1.37,69.37,255.80,305.48,-2.40,0.68,0.00,0.34,0.30,4.50,232.33,936.67
2017-02-14 0235,-1.40,69.27,259.39,305.39,-2.42,0.46,0.00,0.38,0.30,6.30,238.67,936.70
2017-02-14 0236,-1.40,69.10,263.66,305.61,-2.13,0.54,0.03,0.35,0.30,6.90,237.00,936.70
2017-02-14 0237,-1.40,69.10,267.13,305.87,-1.74,0.66,0.00,0.36,0.30,6.00,239.00,936.70
2017-02-14 0238,-1.40,69.07,269.72,306.05,-1.67,0.58,0.00,0.36,0.30,7.00,241.67,936.70
2017-02-14 0239,-1.33,68.90,271.72,306.35,-1.39,0.72,-0.03,0.37,0.30,8.30,243.67,936.70
2017-02-14 0240,-1.33,69.07,273.42,306.41,-1.26,0.72,0.00,0.36,0.30,6.30,232.00,936.67
2017-02-14 0241,-1.40,69.13,274.42,306.38,-1.32,0.60,0.00,0.38,0.30,6.70,238.67,936.63
2017-02-14 0242,-1.40,69.27,274.62,306.51,-1.34,0.50,0.00,0.36,0.30,5.60,247.00,936.70
2017-02-14 0243,-1.40,69.30,274.76,306.47,-1.45,0.45,-0.03,0.35,0.30,6.10,248.33,936.70
2017-02-14 0244,-1.40,69.20,275.35,306.42,-1.45,0.41,0.00,0.35,0.30,6.20,228.00,936.80
2017-02-14 0245,-1.40,68.90,275.75,306.43,-1.37,0.43,0.00,0.38,0.30,8.70,250.33,936.73
2017-02-14 0246,-1.40,69.20,275.55,306.52,-1.30,0.39,0.00,0.34,0.30,5.50,247.33,936.80
2017-02-14 0247,-1.40,69.27,274.63,306.47,-1.36,0.43,0.03,0.37,0.30,6.40,234.67,936.77
2017-02-14 0248,-1.40,69.17,273.78,306.59,-1.32,0.41,-0.03,0.37,0.30,6.50,237.67,936.70
2017-02-14 0249,-1.40,69.33,273.09,306.47,-1.43,0.48,-0.08,0.36,0.30,5.60,232.67,936.73
2017-02-14 0250,-1.40,69.27,272.78,306.43,-1.47,0.37,0.00,0.38,0.30,6.10,243.00,936.73
2017-02-14 0251,-1.40,69.27,273.50,306.50,-1.41,0.41,0.00,0.36,0.30,6.50,222.33,936.67
2017-02-14 0252,-1.40,69.30,273.98,306.37,-1.49,0.37,-0.06,0.38,0.30,5.60,228.00,936.70
2017-02-14 0253,-1.40,69.00,274.50,306.52,-1.43,0.37,0.03,0.35,0.30,6.70,230.33,936.70
2017-02-14 0254,-1.40,69.23,275.40,306.70,-1.34,0.50,-0.03,0.37,0.30,5.60,246.33,936.70
2017-02-14 0255,-1.40,69.20,275.89,306.66,-1.41,0.45,0.03,0.37,0.30,6.40,249.00,936.73
2017-02-14 0256,-1.40,69.30,275.50,306.60,-1.32,0.37,0.00,0.36,0.30,4.70,230.67,936.67
2017-02-14 0257,-1.43,69.33,274.67,306.53,-1.37,0.33,-0.03,0.36,0.30,6.30,235.67,936.63
2017-02-14 0258,-1.47,69.17,273.86,306.45,-1.39,0.35,0.00,0.38,0.30,7.00,231.00,936.67
2017-02-14 0259,-1.40,68.87,274.21,306.52,-1.37,0.33,0.00,0.36,0.30,7.80,236.33,936.73
2017-02-14 0530,-1.90,71.00,238.33,302.52,-2.67,0.99,0.00,0.37,0.30,7.00,223.33,936.30
2017-02-14 0531,-1.90,71.03,238.58,302.51,-2.75,0.99,-0.03,0.37,0.30,5.90,238.67,936.30
2017-02-14 0532,-1.90,71.17,238.30,302.30,-2.90,0.87,-0.06,0.37,0.30,5.00,224.00,936.30
2017-02-14 0533,-1.90,71.17,238.19,302.29,-2.87,1.01,0.00,0.39,0.30,5.30,232.67,936.30
2017-02-14 0534,-1.90,71.07,238.27,302.23,-2.90,0.93,0.00,0.39,0.30,4.80,233.00,936.33
2017-02-14 0535,-1.90,71.13,238.19,302.39,-2.90,0.85,-0.00,0.38,0.30,6.70,225.33,936.30
2017-02-14 0536,-1.90,71.20,238.58,302.54,-2.63,1.03,0.03,0.35,0.30,4.90,214.00,936.30
2017-02-14 0537,-1.90,71.27,239.34,302.13,-2.83,0.91,-0.06,0.40,0.30,4.70,220.67,936.30
2017-02-14 0538,-1.90,71.40,242.77,302.21,-2.87,0.81,0.03,0.38,0.30,7.10,230.00,936.33
2017-02-14 0539,-1.90,71.53,258.20,302.67,-2.63,0.81,-0.06,0.38,0.30,5.30,230.33,936.30
2017-02-14 0540,-1.93,71.53,279.17,303.42,-1.94,0.79,0.00,0.35,0.30,6.40,244.33,936.40
2017-02-14 0541,-1.93,71.50,289.49,303.88,-1.30,0.72,0.00,0.38,0.30,4.20,223.67,936.40
2017-02-14 0542,-2.00,71.53,292.33,304.16,-0.81,0.58,-0.03,0.37,0.30,3.80,218.67,936.33
2017-02-14 0543,-1.97,71.63,292.29,304.24,-0.50,0.62,-0.03,0.40,0.30,3.30,229.33,936.33
2017-02-14 0544,-2.00,71.63,289.38,304.45,-0.41,0.52,0.00,0.39,0.30,6.10,220.67,936.30
2017-02-14 0545,-1.97,71.77,282.96,304.43,-0.43,0.54,0.03,0.38,0.30,5.40,235.00,936.30
2017-02-14 0546,-1.90,71.77,280.61,304.57,-0.68,0.52,-0.03,0.38,0.30,6.60,230.00,936.33
2017-02-14 0547,-1.90,71.67,283.39,304.74,-0.70,0.56,-0.03,0.38,0.30,5.90,213.00,936.33
2017-02-14 0548,-1.90,71.60,290.02,304.95,-0.54,0.56,-0.03,0.41,0.30,3.90,211.67,936.30
2017-02-14 0549,-1.90,71.50,290.84,305.05,-0.62,0.37,0.00,0.36,0.30,4.60,211.33,936.30
2017-02-14 0550,-1.90,71.43,282.50,304.93,-0.58,0.41,0.03,0.38,0.30,6.40,221.33,936.27
2017-02-14 0551,-1.90,71.50,272.19,304.65,-0.91,0.43,-0.03,0.41,0.30,4.00,213.67,936.27
2017-02-14 0552,-1.90,71.57,267.48,304.43,-1.26,0.39,0.00,0.35,0.30,5.70,224.67,936.20
2017-02-14 0553,-1.90,71.60,273.63,304.55,-1.39,0.43,-0.03,0.38,0.30,5.10,228.33,936.20
2017-02-14 0554,-1.90,71.57,280.41,304.74,-1.24,0.41,0.03,0.38,0.30,6.60,219.00,936.20
2017-02-14 0555,-1.90,71.70,279.39,304.86,-1.14,0.41,0.00,0.38,0.30,4.70,223.00,936.20
2017-02-14 0556,-1.90,71.63,282.92,304.90,-1.08,0.35,-0.03,0.35,0.30,6.40,209.67,936.10
2017-02-14 0557,-1.90,71.57,286.36,305.14,-0.97,0.31,-0.03,0.39,0.30,7.00,217.67,936.13
2017-02-14 0558,-1.90,71.60,286.86,305.12,-0.81,0.37,-0.03,0.40,0.30,3.40,222.00,936.13
2017-02-14 0559,-1.90,71.70,285.68,305.05,-0.83,0.25,0.00,0.38,0.30,5.40,220.33,936.13
2017-02-14 0300,-1.40,69.07,275.06,306.55,-1.20,0.48,0.03,0.38,0.30,4.70,226.33,936.70
2017-02-14 0301,-1.40,69.03,276.55,306.48,-1.47,0.33,0.00,0.36,0.30,7.40,228.67,936.77
2017-02-14 0302,-1.40,69.10,278.34,306.62,-1.34,0.35,0.03,0.35,0.30,6.30,233.33,936.80
2017-02-14 0303,-1.50,69.03,279.80,306.79,-1.14,0.37,0.00,0.38,0.30,7.60,255.00,936.80
2017-02-14 0304,-1.50,69.17,280.40,306.79,-1.12,0.37,0.00,0.36,0.30,6.90,230.67,936.77
2017-02-14 0305,-1.50,69.33,280.27,306.63,-1.22,0.33,-0.03,0.38,0.30,6.30,252.00,936.73
2017-02-14 0306,-1.50,69.07,280.27,306.74,-1.12,0.29,0.00,0.36,0.30,6.20,222.00,936.67
2017-02-14 0307,-1.40,69.00,280.78,306.67,-1.10,0.35,0.00,0.38,0.30,6.00,240.67,936.70
2017-02-14 0308,-1.40,69.13,281.41,306.69,-1.20,0.25,0.00,0.36,0.30,6.00,232.33,936.70
2017-02-14 0309,-1.50,69.07,281.59,306.61,-1.18,0.21,0.00,0.36,0.30,6.10,231.33,936.67
2017-02-14 0310,-1.50,69.10,281.14,306.73,-1.20,0.21,0.00,0.38,0.30,6.00,252.33,936.63
2017-02-14 0311,-1.50,69.33,280.55,306.66,-1.07,0.37,0.03,0.34,0.30,5.00,235.33,936.60
2017-02-14 0312,-1.50,69.23,280.25,306.61,-1.12,0.31,0.00,0.38,0.30,6.10,214.67,936.63
2017-02-14 0313,-1.50,69.03,280.82,306.86,-1.07,0.37,0.03,0.39,0.30,6.70,231.67,936.60
2017-02-14 0314,-1.50,68.97,282.83,306.87,-1.05,0.37,-0.03,0.36,0.30,8.80,242.00,936.60
2017-02-14 0315,-1.47,68.90,285.31,306.93,-1.01,0.39,-0.03,0.39,0.30,4.70,229.33,936.57
2017-02-14 0316,-1.40,68.67,286.70,307.02,-0.99,0.37,-0.03,0.37,0.30,8.40,234.00,936.60
2017-02-14 0317,-1.43,68.93,287.33,307.01,-0.85,0.33,-0.06,0.38,0.30,5.20,225.67,936.50
2017-02-14 0318,-1.50,68.97,287.54,307.00,-0.95,0.25,0.03,0.35,0.30,7.40,241.33,936.57
2017-02-14 0319,-1.50,68.93,287.78,307.10,-0.85,0.27,0.00,0.37,0.30,6.70,193.00,936.60
2017-02-14 0320,-1.50,68.87,288.10,307.05,-0.87,0.25,0.00,0.38,0.30,6.10,237.33,936.60
2017-02-14 0321,-1.50,69.00,288.49,307.10,-0.91,0.25,0.06,0.37,0.30,6.70,240.00,936.67
2017-02-14 0322,-1.50,68.97,288.72,307.12,-0.79,0.21,0.00,0.36,0.30,6.30,234.67,936.60
2017-02-14 0323,-1.50,69.03,288.73,307.06,-0.79,0.25,0.00,0.38,0.30,5.90,239.00,936.60
2017-02-14 0324,-1.50,69.07,288.10,307.02,-0.79,0.31,-0.03,0.37,0.30,5.30,230.33,936.53
2017-02-14 0325,-1.50,69.03,287.53,307.10,-0.83,0.23,0.03,0.38,0.30,5.80,232.33,936.50
2017-02-14 0326,-1.50,68.80,287.54,307.11,-0.83,0.31,-0.03,0.38,0.30,6.40,232.33,936.50
2017-02-14 0327,-1.47,68.63,288.08,307.11,-0.79,0.29,0.00,0.39,0.30,4.60,218.33,936.47
2017-02-14 0328,-1.43,68.70,288.57,307.07,-0.83,0.31,0.00,0.38,0.30,5.70,229.67,936.43
2017-02-14 0329,-1.50,68.73,288.79,307.06,-0.87,0.23,-0.03,0.36,0.30,4.60,235.67,936.37
2017-02-14 0600,-1.90,71.77,287.46,305.16,-0.79,0.27,0.00,0.39,0.30,4.20,214.00,936.13
2017-02-14 0601,-1.93,71.83,288.12,305.13,-0.89,0.25,0.00,0.34,0.30,6.50,225.00,936.13
2017-02-14 0602,-2.00,71.90,293.84,305.38,-0.66,0.29,0.03,0.38,0.30,5.60,193.00,936.10
2017-02-14 0603,-2.00,72.03,296.78,305.48,-0.58,0.21,0.00,0.37,0.30,5.10,224.00,936.10
2017-02-14 0604,-2.00,72.23,297.84,305.46,-0.48,0.17,-0.03,0.37,0.30,3.10,221.00,936.10
2017-02-14 0605,-2.00,72.07,298.38,305.59,-0.48,0.12,0.00,0.38,0.30,5.10,227.67,936.10
2017-02-14 0606,-2.00,71.90,298.91,305.64,-0.35,0.10,-0.03,0.39,0.30,4.90,220.67,936.10
2017-02-14 0607,-2.00,71.90,298.77,305.68,-0.29,0.10,0.00,0.39,0.30,6.70,223.00,936.10
2017-02-14 0608,-2.00,71.90,298.37,305.70,-0.27,0.17,-0.03,0.37,0.30,6.00,228.67,936.17
2017-02-14 0609,-2.00,72.03,298.44,305.68,-0.25,0.19,0.06,0.38,0.30,6.00,220.00,936.07
2017-02-14 0610,-2.00,72.23,298.18,305.80,-0.27,0.17,0.03,0.37,0.30,5.70,209.67,936.07
2017-02-14 0611,-2.00,72.20,298.03,305.79,-0.37,0.17,0.00,0.37,0.30,5.80,225.33,936.10
2017-02-14 0612,-2.00,72.20,297.62,305.77,-0.25,0.23,0.00,0.35,0.30,5.50,215.33,936.10
2017-02-14 0613,-1.93,72.10,294.71,305.80,-0.29,0.21,0.00,0.37,0.30,6.40,207.33,936.07
2017-02-14 0614,-1.90,72.07,292.49,305.69,-0.43,0.19,0.00,0.36,0.30,5.00,227.33,936.03
2017-02-14 0615,-1.90,72.10,294.22,305.78,-0.45,0.19,0.00,0.39,0.30,5.20,212.33,936.00
2017-02-14 0616,-1.90,72.17,294.87,305.75,-0.52,0.14,0.00,0.39,0.30,5.90,219.67,936.00
2017-02-14 0617,-1.90,72.20,296.59,305.89,-0.45,0.14,0.00,0.37,0.30,6.40,222.33,936.00
2017-02-14 0618,-1.90,72.37,297.35,305.90,-0.39,0.17,0.00,0.38,0.30,2.10,241.33,936.00
2017-02-14 0619,-1.97,72.43,296.94,305.87,-0.43,0.15,0.03,0.38,0.30,6.00,231.33,936.00
2017-02-14 0620,-2.00,72.30,296.02,305.92,-0.35,0.17,0.00,0.42,0.30,7.50,218.67,935.97
2017-02-14 0621,-1.90,72.23,295.20,305.97,-0.27,0.25,0.06,0.37,0.30,5.20,232.33,936.00
2017-02-14 0622,-1.90,72.07,294.95,306.01,-0.33,0.21,0.00,0.41,0.30,6.30,222.33,936.00
2017-02-14 0623,-1.90,72.03,295.85,306.03,-0.43,0.19,0.03,0.37,0.30,7.30,216.67,936.00
2017-02-14 0624,-1.90,72.07,297.20,306.11,-0.29,0.21,0.00,0.40,0.30,6.70,222.67,936.00
2017-02-14 0625,-1.90,72.17,297.71,306.10,-0.35,0.17,-0.03,0.38,0.30,5.90,226.00,935.93
2017-02-14 0626,-1.90,72.33,297.59,306.13,-0.29,0.17,0.00,0.38,0.30,5.60,219.33,935.93
2017-02-14 0627,-1.90,72.47,297.01,306.07,-0.37,0.15,-0.03,0.40,0.30,5.90,216.67,935.97
2017-02-14 0628,-1.90,72.43,296.52,306.18,-0.31,0.19,0.06,0.37,0.30,5.90,217.67,936.00
2017-02-14 0629,-1.90,72.40,295.44,306.19,-0.29,0.21,0.00,0.39,0.30,7.00,239.00,936.03
2017-02-14 0630,-1.87,72.23,295.04,306.24,-0.31,0.19,0.00,0.40,0.30,5.90,215.67,936.10
2017-02-14 0631,-1.80,72.17,295.20,306.25,-0.39,0.21,0.00,0.37,0.30,3.40,231.67,936.10
2017-02-14 0632,-1.80,72.20,295.94,306.32,-0.35,0.17,0.00,0.39,0.30,6.00,236.00,936.10
2017-02-14 0633,-1.80,72.30,296.89,306.26,-0.41,0.15,0.03,0.37,0.30,2.70,218.00,936.13
2017-02-14 0634,-1.80,72.40,297.35,306.28,-0.43,0.15,0.03,0.36,0.30,5.00,237.00,936.10
2017-02-14 0635,-1.83,72.43,297.22,306.33,-0.37,0.17,0.03,0.40,0.30,5.10,217.33,936.07
2017-02-14 0636,-1.90,72.53,297.06,306.27,-0.37,0.19,0.08,0.38,0.30,4.20,223.67,936.03
2017-02-14 0637,-1.90,72.60,296.71,306.27,-0.35,0.19,0.11,0.37,0.30,5.60,235.00,936.03
2017-02-14 0638,-1.90,72.50,296.00,306.31,-0.29,0.19,0.08,0.37,0.30,4.90,211.67,936.00
2017-02-14 0639,-1.80,72.37,296.13,306.29,-0.35,0.15,0.14,0.38,0.30,7.40,219.33,936.00
2017-02-14 0640,-1.80,72.23,296.70,306.47,-0.17,0.33,0.19,0.37,0.30,6.00,224.67,936.00
2017-02-14 0641,-1.80,72.37,297.04,306.51,-0.21,0.27,0.25,0.39,0.30,5.70,231.00,935.97
2017-02-14 0642,-1.80,72.37,296.95,306.55,-0.12,0.35,0.30,0.38,0.30,5.60,229.67,935.93
2017-02-14 0643,-1.80,72.40,297.50,306.66,-0.02,0.29,0.33,0.37,0.30,6.30,227.67,935.97
2017-02-14 0644,-1.80,72.40,297.73,306.76,0.02,0.41,0.41,0.36,0.30,6.50,229.67,935.97
2017-02-14 0645,-1.80,72.40,297.50,306.72,0.02,0.35,0.44,0.37,0.30,5.90,225.00,935.97
2017-02-14 0646,-1.70,72.30,297.57,306.77,0.10,0.35,0.55,0.39,0.30,5.60,222.67,935.93
2017-02-14 0647,-1.70,72.20,297.54,306.80,0.14,0.35,0.69,0.40,0.30,5.30,223.67,935.87
2017-02-14 0648,-1.70,72.00,297.55,306.81,0.17,0.33,0.83,0.39,0.30,6.50,229.00,935.93
2017-02-14 0649,-1.60,72.10,297.83,306.92,0.35,0.41,0.94,0.38,0.30,6.50,215.67,935.87
2017-02-14 0650,-1.60,72.10,297.78,306.98,0.48,0.48,1.11,0.39,0.30,4.30,222.00,935.90
2017-02-14 0651,-1.60,72.30,298.06,307.06,0.60,0.45,1.24,0.37,0.30,4.70,220.33,935.87
2017-02-14 0652,-1.60,72.30,298.08,307.06,0.83,0.54,1.44,0.39,0.30,4.70,247.67,935.83
2017-02-14 0653,-1.60,72.30,298.08,307.25,1.14,0.56,1.66,0.40,0.30,5.70,226.67,935.90
2017-02-14 0654,-1.60,72.20,298.09,307.27,1.24,0.58,1.82,0.35,0.30,5.40,230.00,935.90
2017-02-14 0655,-1.60,72.00,298.05,307.24,1.37,0.66,2.10,0.37,0.30,5.40,225.00,935.90
2017-02-14 0656,-1.60,72.00,298.05,307.33,1.47,0.68,2.27,0.39,0.30,5.10,224.00,935.90
2017-02-14 0657,-1.57,72.07,298.03,307.37,1.43,0.64,2.46,0.36,0.30,4.80,223.67,935.90
2017-02-14 0658,-1.60,72.20,298.01,307.32,1.43,0.58,2.79,0.38,0.30,5.30,210.33,935.90
2017-02-14 0659,-1.60,72.20,297.93,307.42,1.49,0.56,3.12,0.36,0.30,5.10,240.33,935.90
2017-02-14 0700,-1.60,72.27,297.95,307.38,1.59,0.64,3.54,0.38,0.30,6.30,224.00,935.90
2017-02-14 0701,-1.60,72.27,298.14,307.52,1.65,0.62,3.84,0.39,0.30,4.80,228.33,935.87
2017-02-14 0702,-1.57,72.17,298.08,307.48,1.76,0.64,4.20,0.38,0.30,5.20,232.33,935.83
2017-02-14 0703,-1.50,72.10,298.05,307.51,1.98,0.68,4.61,0.39,0.30,4.10,228.67,935.90
2017-02-14 0704,-1.50,72.20,298.04,307.45,2.32,0.74,5.11,0.37,0.30,4.00,210.33,935.87
2017-02-14 0705,-1.50,72.30,298.15,307.51,2.75,0.79,5.72,0.37,0.30,4.80,211.67,935.77
2017-02-14 0706,-1.60,72.40,298.03,307.56,3.08,0.85,6.38,0.39,0.30,5.80,226.00,935.80
2017-02-14 0707,-1.50,72.37,298.15,307.74,3.54,1.03,6.99,0.37,0.30,5.50,224.00,935.80
2017-02-14 0708,-1.50,72.27,298.33,307.71,3.97,1.12,7.62,0.40,0.30,4.10,223.00,935.80
2017-02-14 0709,-1.50,72.13,298.25,307.74,4.47,1.16,8.43,0.38,0.30,5.40,220.33,935.77
2017-02-14 0710,-1.43,72.00,298.17,307.90,5.05,1.36,9.14,0.39,0.30,5.20,223.67,935.77
2017-02-14 0711,-1.40,72.00,298.16,307.99,5.67,1.49,10.06,0.39,0.30,5.80,229.33,935.77
2017-02-14 0712,-1.40,72.00,298.24,308.04,6.29,1.59,11.11,0.37,0.30,6.60,231.67,935.80
2017-02-14 0713,-1.40,71.97,298.35,308.11,6.91,1.72,12.10,0.39,0.30,6.10,223.67,935.77
2017-02-14 0714,-1.40,72.03,298.39,308.15,7.18,1.72,12.87,0.40,0.30,4.30,217.67,935.77
2017-02-14 0715,-1.40,71.97,298.29,308.23,7.61,1.78,14.14,0.38,0.30,6.30,230.67,935.70
2017-02-14 0716,-1.40,71.87,298.11,308.18,8.35,1.82,15.66,0.39,0.30,5.50,212.67,935.70
2017-02-14 0717,-1.40,71.83,298.06,308.26,9.35,2.05,17.32,0.39,0.30,4.90,214.00,935.70
2017-02-14 0718,-1.40,72.00,297.95,308.25,9.99,2.13,18.65,0.37,0.30,4.60,218.67,935.70
2017-02-14 0719,-1.40,72.07,297.81,308.28,10.63,2.21,20.25,0.35,0.30,5.00,213.00,935.63
2017-02-14 0720,-1.40,72.13,296.89,308.41,11.83,2.50,22.38,0.38,0.30,4.10,212.00,935.70
2017-02-14 0721,-1.40,72.10,296.38,308.40,12.94,2.75,24.64,0.39,0.30,4.70,215.67,935.67
2017-02-14 0722,-1.37,71.93,296.74,308.36,14.47,3.00,26.58,0.40,0.30,4.70,220.67,935.67
2017-02-14 0723,-1.30,71.90,297.21,308.41,14.85,3.06,27.38,0.39,0.30,4.80,226.00,935.70
2017-02-14 0724,-1.30,71.87,296.47,308.46,15.22,3.12,29.26,0.38,0.30,5.30,226.00,935.70
2017-02-14 0725,-1.30,71.93,296.46,308.56,16.67,3.49,31.74,0.38,0.30,4.40,229.33,935.70
2017-02-14 0726,-1.30,72.00,296.61,308.55,18.22,3.66,34.26,0.40,0.30,3.80,223.33,935.70
2017-02-14 0727,-1.30,72.07,296.46,308.59,19.87,3.99,37.35,0.39,0.30,4.70,225.33,935.70
2017-02-14 0728,-1.30,71.87,296.52,308.65,22.54,4.57,41.55,0.37,0.30,4.60,215.67,935.67
2017-02-14 0729,-1.30,71.80,295.55,308.82,25.14,5.09,46.05,0.39,0.30,3.20,219.67,935.63
2017-02-14 0730,-1.30,71.73,294.17,308.81,28.62,5.79,51.55,0.40,0.30,5.40,244.67,935.70
2017-02-14 0731,-1.30,71.73,293.98,308.80,32.77,6.56,58.26,0.41,0.30,5.00,211.00,935.63
2017-02-14 0732,-1.23,71.50,293.72,309.08,36.56,7.49,62.96,0.40,0.30,6.00,229.67,935.67
2017-02-14 0733,-1.20,71.33,290.07,309.04,39.17,7.94,68.46,0.38,0.30,6.10,233.00,935.60
2017-02-14 0734,-1.20,71.37,286.75,309.06,43.76,8.85,76.36,0.38,0.30,4.60,225.67,935.63
2017-02-14 0735,-1.10,71.27,284.12,309.09,46.82,9.37,79.67,0.40,0.30,5.30,240.00,935.70
2017-02-14 0736,-1.10,71.40,271.16,308.62,43.16,8.58,78.10,0.37,0.30,4.00,214.67,935.60
2017-02-14 0737,-1.10,71.30,265.58,308.46,47.21,9.35,87.66,0.38,0.30,5.10,235.33,935.70
2017-02-14 0738,-1.10,71.27,268.33,308.54,56.23,11.33,98.18,0.41,0.30,5.50,242.67,935.67
2017-02-14 0739,-1.10,70.93,267.62,308.56,54.43,10.86,96.00,0.38,0.30,5.40,220.33,935.60
2017-02-14 0740,-1.10,70.97,266.69,308.59,54.14,10.90,97.27,0.37,0.30,4.20,214.67,935.57
2017-02-14 0741,-1.10,71.10,261.13,308.49,54.61,10.96,98.90,0.37,0.30,3.50,231.33,935.60
2017-02-14 0742,-1.10,71.17,257.48,308.23,58.13,11.79,106.52,0.40,0.30,2.70,223.67,935.60
2017-02-14 0743,-1.10,71.07,258.24,308.23,65.66,13.71,116.47,0.39,0.30,3.10,243.00,935.67
2017-02-14 0744,-1.03,70.60,261.04,308.36,84.93,18.03,141.31,0.36,0.30,5.70,233.67,935.67
2017-02-14 0745,-1.00,70.33,259.59,308.71,88.53,18.90,138.13,0.39,0.30,6.90,249.67,935.67
2017-02-14 0746,-1.00,70.50,257.53,308.86,83.95,17.66,138.46,0.39,0.30,5.20,234.33,935.70
2017-02-14 0747,-1.00,70.40,257.20,308.78,86.08,18.05,138.49,0.38,0.30,5.80,240.00,935.67
2017-02-14 0748,-1.00,70.33,256.69,308.82,79.14,16.32,130.86,0.38,0.30,5.20,235.33,935.63
2017-02-14 0749,-0.93,70.17,256.11,308.93,72.04,14.62,125.36,0.39,0.30,5.20,243.33,935.63
2017-02-14 0750,-0.90,70.07,255.71,308.93,72.50,14.76,126.75,0.39,0.30,6.30,233.67,935.60
2017-02-14 0751,-0.90,70.07,255.46,308.89,68.57,13.77,121.11,0.41,0.30,5.20,218.67,935.60
2017-02-14 0752,-0.90,69.97,254.69,308.94,63.21,12.55,115.61,0.38,0.30,6.50,271.33,935.63
2017-02-14 0753,-0.90,69.93,253.84,308.71,60.40,12.03,113.21,0.39,0.30,7.90,235.67,935.70
2017-02-14 0754,-0.90,69.57,253.19,308.87,59.22,11.68,112.02,0.38,0.30,7.70,265.33,935.70
2017-02-14 0755,-0.83,69.70,253.42,308.77,58.31,11.52,111.36,0.41,0.30,5.00,241.00,935.60
2017-02-14 0756,-0.80,69.63,253.06,308.70,57.96,11.35,111.52,0.40,0.30,7.50,257.67,935.70
2017-02-14 0757,-0.90,69.60,252.39,308.86,57.38,11.27,111.72,0.40,0.30,7.00,261.67,935.60
2017-02-14 0758,-0.90,69.70,252.27,308.84,57.67,11.35,113.10,0.40,0.30,6.00,239.00,935.67
2017-02-14 0759,-0.90,69.80,251.89,308.70,57.92,11.31,114.07,0.37,0.30,3.30,232.00,935.70
2017-02-14 0800,-0.90,69.63,252.03,308.69,58.52,11.42,116.39,0.40,0.30,7.00,251.67,935.70
2017-02-14 0801,-0.90,69.50,258.91,309.00,62.24,12.20,122.74,0.39,0.30,5.00,243.00,935.70
2017-02-14 0802,-0.83,69.37,264.59,309.19,60.71,11.91,115.83,0.37,0.30,6.90,244.67,935.80
2017-02-14 0803,-0.87,69.43,257.17,308.95,56.16,10.94,113.49,0.38,0.30,6.40,256.00,935.73
2017-02-14 0804,-0.90,69.47,257.41,309.01,58.65,11.37,116.86,0.38,0.30,6.70,249.67,935.70
2017-02-14 0805,-0.90,69.47,257.58,308.93,58.03,11.21,119.73,0.40,0.30,6.10,274.00,935.70
2017-02-14 0806,-0.87,69.43,268.74,309.37,64.79,12.47,127.19,0.38,0.30,5.40,228.33,935.70
2017-02-14 0807,-0.80,69.43,258.81,309.04,64.54,12.32,131.66,0.39,0.30,6.70,251.33,935.70
2017-02-14 0808,-0.83,69.50,255.09,309.00,73.00,13.81,145.20,0.39,0.30,4.70,255.67,935.67
2017-02-14 0809,-0.90,69.70,252.55,308.92,76.80,14.52,152.30,0.39,0.30,4.20,207.00,935.73
2017-02-14 0810,-0.90,69.83,249.10,308.74,83.94,15.84,170.06,0.39,0.30,3.60,221.00,935.70
2017-02-14 0811,-0.90,69.30,249.06,308.94,98.70,18.76,181.89,0.39,0.30,9.70,251.00,935.73
2017-02-14 0812,-0.90,69.60,250.63,308.97,100.21,18.76,196.72,0.41,0.30,4.60,256.00,935.60
2017-02-14 0813,-0.90,69.67,250.80,309.06,125.77,23.72,232.55,0.40,0.30,4.00,270.00,935.70
2017-02-14 0814,-0.90,69.27,250.90,309.27,127.03,24.05,224.21,0.37,0.30,9.50,261.33,935.70
2017-02-14 0815,-0.90,69.37,251.40,309.47,124.65,23.37,232.52,0.41,0.30,8.80,237.67,935.70
2017-02-14 0816,-0.90,69.20,251.72,309.48,140.22,26.16,254.40,0.38,0.30,8.00,235.00,935.67
2017-02-14 0817,-0.90,68.90,251.55,309.67,151.93,28.41,264.07,0.37,0.30,8.50,260.67,935.63
2017-02-14 0818,-0.90,68.87,251.41,309.76,152.59,28.37,265.53,0.39,0.30,7.40,236.67,935.53
2017-02-14 0819,-0.90,68.83,251.85,309.92,150.15,27.87,263.71,0.38,0.30,6.10,257.67,935.57
2017-02-14 0820,-0.87,69.20,252.70,309.94,147.34,27.34,264.68,0.40,0.30,5.60,218.33,935.60
2017-02-14 0821,-0.90,68.70,253.29,310.09,150.25,27.90,272.11,0.39,0.30,7.10,238.33,935.60
2017-02-14 0822,-0.90,68.20,253.93,310.22,155.34,28.78,280.40,0.38,0.30,7.80,259.33,935.53
2017-02-14 0823,-0.90,68.20,254.48,310.30,156.35,28.97,277.88,0.40,0.30,5.40,243.33,935.50
2017-02-14 0824,-0.80,67.87,254.65,310.29,149.38,27.61,273.41,0.37,0.30,6.00,251.33,935.53
2017-02-14 0825,-0.80,67.53,254.92,310.47,161.69,29.80,291.36,0.39,0.30,9.30,264.33,935.50
2017-02-14 0826,-0.80,67.27,255.23,310.52,162.68,29.90,291.28,0.40,0.30,6.70,258.67,935.50
2017-02-14 0827,-0.80,67.43,255.36,310.51,158.01,28.93,285.37,0.38,0.30,7.30,239.00,935.47
2017-02-14 0828,-0.80,67.63,255.21,310.51,148.00,27.15,265.06,0.40,0.30,4.80,236.67,935.43
2017-02-14 0829,-0.80,67.63,254.85,310.50,143.60,26.14,263.02,0.37,0.30,4.20,253.33,935.40
2017-02-14 0830,-0.80,67.17,254.64,310.53,131.48,24.05,245.06,0.40,0.30,6.40,243.67,935.40
2017-02-14 0831,-0.80,67.13,254.58,310.53,125.28,22.91,242.33,0.39,0.30,6.70,183.00,935.37
2017-02-14 0832,-0.80,66.43,254.70,310.47,131.60,24.17,248.13,0.41,0.30,8.10,247.67,935.40
2017-02-14 0833,-0.80,66.60,254.59,310.32,124.38,22.81,240.28,0.40,0.30,7.40,254.33,935.33
2017-02-14 0834,-0.80,66.73,254.51,310.26,125.81,23.18,245.23,0.38,0.30,5.60,240.33,935.37
2017-02-14 0835,-0.80,66.43,254.60,310.25,127.57,23.59,249.95,0.39,0.30,6.70,240.00,935.27
2017-02-14 0836,-0.80,66.53,254.81,310.35,130.32,24.17,254.81,0.40,0.30,4.90,248.00,935.20
2017-02-14 0837,-0.80,65.83,255.10,310.30,133.15,24.75,261.06,0.40,0.30,5.40,238.33,935.23
2017-02-14 0838,-0.80,65.60,255.50,310.43,137.37,25.60,268.90,0.38,0.30,7.30,258.33,935.30
2017-02-14 0839,-0.80,65.30,255.85,310.40,143.41,26.70,280.48,0.37,0.30,7.50,257.33,935.30
2017-02-14 0840,-0.77,65.33,256.27,310.52,155.69,28.89,304.59,0.39,0.30,4.70,245.00,935.17
2017-02-14 0841,-0.70,64.93,256.60,310.68,165.70,30.85,316.03,0.38,0.30,8.20,260.33,935.23
2017-02-14 0842,-0.70,64.93,256.69,310.79,169.12,31.33,319.23,0.39,0.30,5.30,249.00,935.20
2017-02-14 0843,-0.70,65.10,256.58,310.84,172.98,31.87,327.25,0.39,0.30,5.40,250.67,935.30
2017-02-14 0844,-0.70,63.97,256.03,310.94,173.71,31.97,323.21,0.40,0.30,7.30,260.00,935.23
2017-02-14 0845,-0.70,63.87,255.35,311.07,170.75,31.33,319.87,0.40,0.30,5.30,218.33,935.17
2017-02-14 0846,-0.60,63.93,254.70,311.22,171.57,31.49,317.35,0.41,0.30,6.60,242.00,935.30
2017-02-14 0847,-0.60,63.33,253.61,311.24,153.52,28.23,286.00,0.37,0.30,8.70,253.67,935.30
2017-02-14 0848,-0.60,63.33,252.78,311.08,144.38,26.53,276.97,0.40,0.30,9.90,241.00,935.30
2017-02-14 0849,-0.60,63.33,252.42,311.01,141.78,25.93,273.51,0.38,0.30,6.90,207.00,935.23
2017-02-14 0850,-0.60,62.97,252.02,310.94,138.64,25.46,269.48,0.39,0.30,4.50,259.67,935.23
2017-02-14 0851,-0.60,62.77,251.28,311.01,137.23,25.27,269.20,0.37,0.30,8.60,252.00,935.30
2017-02-14 0852,-0.60,62.67,249.99,310.94,140.39,25.77,274.89,0.36,0.30,8.80,267.33,935.33
2017-02-14 0853,-0.60,62.40,249.67,310.85,142.03,26.06,276.91,0.40,0.30,8.20,253.33,935.27
2017-02-14 0854,-0.60,62.43,249.25,310.77,142.09,26.04,277.74,0.38,0.30,7.60,250.00,935.23
2017-02-14 0855,-0.60,62.03,248.65,310.71,143.89,26.32,284.31,0.40,0.30,6.70,253.33,935.17
2017-02-14 0856,-0.60,62.30,248.25,310.77,152.43,27.75,297.21,0.40,0.30,6.40,234.00,935.13
2017-02-14 0857,-0.60,61.50,247.56,310.76,152.69,27.73,293.18,0.38,0.30,9.20,257.33,935.20
2017-02-14 0858,-0.60,61.60,246.53,310.75,147.69,26.72,283.93,0.39,0.30,8.80,236.00,935.17
2017-02-14 0859,-0.60,61.30,246.02,310.74,144.09,25.97,284.12,0.41,0.30,8.60,240.00,935.20
2017-02-14 0900,-0.53,60.90,247.95,310.84,150.86,27.13,290.58,0.38,0.30,7.80,219.67,935.13
2017-02-14 0901,-0.50,59.67,247.55,310.86,146.74,26.26,284.62,0.40,0.30,10.10,254.00,935.10
2017-02-14 0902,-0.50,60.30,246.64,310.90,146.23,26.06,283.70,0.41,0.30,6.70,252.33,935.07
2017-02-14 0903,-0.50,60.03,245.74,310.89,146.80,25.93,286.91,0.39,0.30,7.30,255.33,935.10
2017-02-14 0904,-0.50,60.17,244.20,310.91,154.02,27.03,303.92,0.39,0.30,8.80,259.00,935.17
2017-02-14 0905,-0.50,59.87,243.94,310.85,159.29,27.90,305.72,0.39,0.30,8.60,187.67,935.20
2017-02-14 0906,-0.47,59.80,243.89,310.97,167.65,29.12,324.95,0.41,0.30,7.80,256.33,935.13
2017-02-14 0907,-0.40,58.47,244.04,311.10,176.02,30.40,342.24,0.38,0.30,7.90,270.67,935.07
2017-02-14 0908,-0.40,58.97,244.52,311.44,198.84,34.33,380.61,0.39,0.30,9.50,230.33,935.13
2017-02-14 0909,-0.40,58.87,244.89,311.58,216.22,37.04,413.65,0.39,0.30,7.40,241.00,935.10
2017-02-14 0910,-0.40,59.10,245.67,311.92,239.43,40.95,443.62,0.39,0.30,7.70,260.33,935.13
2017-02-14 0911,-0.37,58.70,246.07,312.08,245.48,41.77,449.36,0.41,0.30,7.70,276.67,935.13
2017-02-14 0912,-0.30,58.77,246.70,312.31,246.23,41.81,458.70,0.38,0.30,5.60,264.67,935.17
2017-02-14 0913,-0.30,58.53,247.55,312.59,261.93,44.67,485.80,0.40,0.30,10.10,246.00,935.10
2017-02-14 0914,-0.30,58.47,247.69,312.72,255.91,43.39,474.31,0.39,0.30,8.30,239.67,935.00
2017-02-14 0915,-0.30,58.57,248.12,312.93,270.92,45.89,498.09,0.41,0.30,6.70,276.00,935.13
2017-02-14 0916,-0.27,58.43,248.35,313.25,274.23,46.61,497.15,0.42,0.30,9.90,259.00,935.20
2017-02-14 0917,-0.20,58.27,248.05,313.20,252.54,42.85,466.07,0.39,0.30,8.20,246.00,935.00
2017-02-14 0918,-0.20,58.37,248.88,313.20,280.38,47.44,531.76,0.40,0.30,7.40,238.00,935.03
2017-02-14 0919,-0.27,58.20,249.70,313.47,289.73,49.22,528.50,0.38,0.30,7.80,226.00,934.97
2017-02-14 0920,-0.27,57.70,251.08,313.77,288.63,49.16,546.65,0.40,0.30,8.10,257.00,934.97
2017-02-14 0921,-0.20,57.57,253.52,313.99,297.54,51.18,549.20,0.39,0.30,7.60,260.33,935.03
2017-02-14 0922,-0.20,57.57,255.48,314.19,316.84,54.60,596.79,0.39,0.30,5.40,289.00,935.00
2017-02-14 0923,-0.20,57.77,255.66,314.55,329.97,56.97,617.95,0.36,0.30,6.50,180.00,934.97
2017-02-14 0924,-0.20,57.37,255.48,314.98,366.49,63.10,670.88,0.38,0.30,9.30,245.00,934.93
2017-02-14 0925,-0.10,57.40,255.25,315.24,371.97,64.03,693.39,0.41,0.30,7.20,253.33,934.90
2017-02-14 0926,-0.10,57.03,256.07,315.77,383.37,66.28,686.79,0.39,0.30,7.50,239.67,934.83
2017-02-14 0927,-0.10,56.80,256.94,316.06,393.11,67.44,725.52,0.40,0.30,6.50,236.67,934.90
2017-02-14 0928,-0.07,56.30,258.02,316.45,413.45,71.41,748.17,0.41,0.30,9.60,254.33,934.93
2017-02-14 0929,0.00,56.00,257.02,316.08,357.82,62.35,608.75,0.39,0.30,11.50,255.00,935.03
2017-02-14 0930,0.00,55.57,255.12,315.58,313.78,54.55,597.73,0.40,0.30,12.20,255.67,935.07
2017-02-14 0931,0.00,55.23,254.25,315.24,309.97,53.66,583.28,0.38,0.30,6.70,258.00,934.90
2017-02-14 0932,0.00,55.13,253.65,315.56,323.33,55.75,599.55,0.38,0.30,6.90,256.67,934.90
2017-02-14 0933,0.00,54.87,252.96,315.72,309.81,53.40,574.39,0.39,0.30,7.00,265.33,934.87
2017-02-14 0934,0.00,54.67,253.01,315.87,321.51,55.22,581.84,0.39,0.30,7.40,256.33,934.90
2017-02-14 0935,0.03,54.27,252.41,315.60,268.47,46.37,506.65,0.38,0.30,8.80,247.00,934.87
2017-02-14 0936,0.07,54.07,254.06,315.62,308.63,53.29,604.66,0.43,0.30,10.10,248.33,935.03
2017-02-14 0937,0.00,53.70,255.42,315.51,333.20,57.62,630.95,0.40,0.30,9.60,226.33,934.83
2017-02-14 0938,0.00,53.27,256.83,316.00,340.94,59.10,624.99,0.39,0.30,6.40,284.00,934.90
2017-02-14 0939,0.03,52.90,258.05,316.42,344.66,59.97,689.84,0.41,0.30,8.10,238.67,934.83
2017-02-14 0940,0.10,52.87,259.96,317.00,382.82,66.65,708.46,0.37,0.30,12.00,239.67,934.87
2017-02-14 0941,0.17,52.70,260.71,317.16,423.00,73.38,787.16,0.40,0.30,11.20,268.67,934.93
2017-02-14 0942,0.20,52.67,260.86,317.26,419.57,72.73,757.05,0.40,0.30,10.90,244.33,935.03
2017-02-14 0943,0.17,52.60,260.53,317.25,387.64,67.40,729.26,0.38,0.30,12.80,252.33,934.97
2017-02-14 0944,0.13,52.00,261.05,317.27,388.65,67.42,705.81,0.40,0.30,8.10,217.33,934.87
2017-02-14 0945,0.20,52.27,260.93,317.49,372.25,64.88,685.45,0.37,0.30,11.90,236.00,934.93
2017-02-14 0946,0.20,51.97,260.97,317.39,375.65,65.83,709.92,0.41,0.30,12.20,253.00,934.90
2017-02-14 0947,0.20,51.53,260.71,317.30,369.32,64.36,691.71,0.40,0.30,7.00,292.67,934.90
2017-02-14 0948,0.23,51.23,260.36,317.63,353.23,61.77,640.33,0.39,0.30,8.20,235.00,934.83
2017-02-14 0949,0.30,51.07,259.82,317.32,325.66,57.27,620.00,0.37,0.30,8.50,221.00,934.83
2017-02-14 0950,0.30,51.13,259.90,317.64,326.03,57.47,631.05,0.40,0.30,7.00,261.00,934.90
2017-02-14 0951,0.40,50.57,260.18,317.41,348.24,61.42,664.20,0.39,0.30,8.60,263.67,934.83
2017-02-14 0952,0.40,50.90,259.97,317.56,347.77,61.01,654.25,0.41,0.30,9.60,251.33,934.93
2017-02-14 0953,0.40,51.10,259.50,317.32,334.99,58.75,636.46,0.36,0.30,11.10,288.00,934.93
2017-02-14 0954,0.40,50.70,259.49,317.32,336.52,58.77,662.23,0.39,0.30,8.50,243.33,934.90
2017-02-14 0955,0.30,51.27,260.04,317.27,350.92,61.67,641.49,0.38,0.30,10.80,262.00,935.00
2017-02-14 0956,0.23,51.67,259.95,316.83,325.03,56.85,627.48,0.41,0.30,11.80,272.67,934.97
2017-02-14 0957,0.20,51.80,260.76,316.86,345.75,60.60,685.33,0.39,0.30,10.70,262.00,935.00
2017-02-14 0958,0.23,50.97,262.23,317.25,386.95,67.83,747.56,0.39,0.30,8.30,257.67,934.80
2017-02-14 0959,0.30,50.90,264.79,317.77,449.41,78.42,844.19,0.38,0.30,11.50,285.00,935.00
2017-02-14 1000,0.30,50.37,265.99,318.16,414.67,72.84,748.58,0.39,0.30,10.20,252.00,934.87
2017-02-14 1001,0.30,50.37,266.17,317.86,328.09,57.85,620.58,0.39,0.30,10.60,243.33,934.87
2017-02-14 1002,0.33,50.07,267.98,317.87,304.86,53.85,541.66,0.37,0.30,7.20,262.00,934.87
2017-02-14 1003,0.40,50.07,269.58,317.84,251.38,44.78,477.90,0.40,0.30,8.70,233.33,934.77
2017-02-14 1004,0.40,50.17,273.93,317.79,240.55,43.39,472.95,0.38,0.30,6.30,244.67,934.83
2017-02-14 1005,0.40,50.57,278.04,317.76,243.75,44.26,481.30,0.38,0.30,8.70,265.67,934.80
2017-02-14 1006,0.40,50.47,277.89,317.42,244.02,44.38,477.01,0.40,0.30,9.30,252.67,934.87
2017-02-14 1007,0.37,50.77,276.26,317.20,248.74,45.69,496.62,0.40,0.30,6.10,272.00,934.80
2017-02-14 1008,0.30,50.87,274.65,317.28,264.91,48.64,533.91,0.40,0.30,7.40,249.33,934.83
2017-02-14 1009,0.30,50.70,273.93,317.47,299.74,54.56,609.87,0.37,0.30,9.00,268.67,934.80
2017-02-14 1010,0.30,50.53,275.82,317.48,303.77,55.12,564.52,0.39,0.30,7.90,254.00,934.80
2017-02-14 1011,0.30,50.37,278.33,317.52,253.33,46.08,488.03,0.40,0.30,6.30,245.00,934.83
2017-02-14 1012,0.30,50.10,278.51,317.34,240.40,43.85,477.67,0.40,0.30,11.70,282.33,934.67
2017-02-14 1013,0.23,50.17,277.88,316.96,246.20,44.59,491.23,0.38,0.30,8.90,245.67,934.90
2017-02-14 1014,0.20,51.07,278.64,316.66,242.06,44.01,474.55,0.39,0.30,10.60,281.67,934.90
2017-02-14 1015,0.13,51.00,276.83,316.54,231.29,41.61,459.85,0.38,0.30,10.40,262.33,934.87
2017-02-14 1016,0.10,50.80,274.09,316.46,248.14,43.99,492.20,0.39,0.30,8.10,261.00,934.83
2017-02-14 1017,0.17,50.40,271.16,316.49,252.49,45.40,509.46,0.41,0.30,5.40,245.33,934.77
2017-02-14 1018,0.20,50.40,269.14,316.59,254.97,45.60,506.72,0.43,0.30,6.40,214.33,934.87
2017-02-14 1019,0.20,50.00,267.28,316.81,274.29,49.10,558.21,0.39,0.30,4.50,224.67,934.77
2017-02-14 1020,0.20,50.10,264.68,316.49,313.23,55.37,599.40,0.37,0.30,14.00,292.33,934.90
2017-02-14 1021,0.13,50.30,261.57,316.53,320.88,57.21,627.27,0.39,0.30,11.80,254.67,934.83
2017-02-14 1022,0.10,50.43,259.74,316.35,324.27,57.64,718.28,0.40,0.30,14.00,274.00,934.83
2017-02-14 1023,0.10,50.00,259.80,316.51,405.01,70.01,753.47,0.37,0.30,13.20,267.67,934.70
2017-02-14 1024,0.10,49.87,257.57,316.33,373.08,64.09,789.73,0.39,0.30,11.50,281.00,934.80
2017-02-14 1025,0.10,49.40,257.49,316.80,443.17,74.83,793.60,0.42,0.30,9.30,257.67,934.73
2017-02-14 1026,0.10,49.53,252.97,316.35,290.05,50.13,534.39,0.41,0.30,10.40,250.33,934.87
2017-02-14 1027,0.00,49.53,251.12,315.63,255.36,43.31,517.85,0.41,0.30,9.20,252.33,934.70
2017-02-14 1028,0.00,49.83,250.96,315.51,250.07,43.00,456.06,0.40,0.30,12.40,253.00,934.87
2017-02-14 1029,0.00,49.70,250.41,314.82,203.66,35.41,415.46,0.39,0.30,8.40,288.33,934.67
2017-02-14 1030,0.00,49.93,251.30,314.59,221.57,38.82,469.48,0.39,0.30,9.50,264.00,934.77
2017-02-14 1031,0.00,50.00,251.64,314.67,250.86,43.74,483.10,0.41,0.30,9.50,267.67,934.70
2017-02-14 1032,0.00,49.73,253.38,315.28,357.60,61.51,758.15,0.39,0.30,7.60,250.00,934.53
2017-02-14 1033,0.00,49.73,254.63,316.08,425.56,72.06,833.12,0.39,0.30,8.00,275.00,934.63
2017-02-14 1034,0.00,49.60,254.21,316.89,422.48,71.91,808.75,0.39,0.30,5.80,291.00,934.60
2017-02-14 1035,0.03,49.70,252.82,316.97,386.97,65.73,705.59,0.41,0.30,6.80,245.33,934.63
2017-02-14 1036,0.10,49.73,250.94,317.01,327.63,55.82,628.82,0.39,0.30,9.50,264.67,934.67
2017-02-14 1037,0.10,49.40,250.52,316.62,323.92,55.08,604.33,0.38,0.30,9.90,250.00,934.60
2017-02-14 1038,0.10,49.23,249.05,316.24,286.74,48.54,560.68,0.38,0.30,10.10,253.67,934.57
2017-02-14 1039,0.10,49.03,248.76,315.82,302.83,50.59,584.80,0.39,0.30,7.90,253.33,934.57
2017-02-14 1040,0.10,49.47,247.51,315.56,271.54,45.25,537.32,0.41,0.30,10.40,271.00,934.63
2017-02-14 1041,0.03,49.33,246.93,315.10,259.01,43.00,529.50,0.40,0.30,9.40,272.33,934.63
2017-02-14 1042,0.00,49.23,247.12,315.46,311.54,51.36,573.86,0.41,0.30,6.30,269.67,934.60
2017-02-14 1043,0.00,49.13,245.54,315.36,274.46,45.25,581.70,0.40,0.30,7.10,284.00,934.47
2017-02-14 1044,0.00,49.00,246.90,315.88,343.29,56.01,647.69,0.37,0.30,7.60,239.00,934.43
2017-02-14 1045,0.10,48.93,247.64,316.33,382.79,62.01,733.76,0.40,0.30,7.20,274.33,934.50
2017-02-14 1046,0.10,49.10,246.84,316.34,343.77,56.20,677.30,0.40,0.30,7.50,265.00,934.53
2017-02-14 1047,0.10,49.00,247.06,316.38,370.03,59.21,723.67,0.41,0.30,8.40,246.33,934.50
2017-02-14 1048,0.10,48.93,248.59,316.83,434.03,70.80,782.37,0.39,0.30,8.90,259.67,934.53
2017-02-14 1049,0.17,48.97,247.21,316.89,402.74,64.49,816.54,0.36,0.30,10.10,260.67,934.53
2017-02-14 1050,0.20,48.57,246.61,317.16,427.12,68.96,811.21,0.38,0.30,7.70,248.00,934.43
2017-02-14 1051,0.20,48.37,245.98,317.17,428.77,68.71,850.43,0.41,0.30,6.30,273.33,934.53
2017-02-14 1052,0.20,48.97,247.22,317.67,491.38,79.19,964.67,0.40,0.30,12.40,260.00,934.57
2017-02-14 1053,0.20,48.93,247.56,317.66,521.81,83.54,987.76,0.40,0.30,11.90,282.00,934.53
2017-02-14 1054,0.20,48.50,247.50,318.22,524.04,84.16,990.58,0.39,0.30,9.60,274.33,934.43
2017-02-14 1055,0.20,48.03,247.29,318.62,523.65,83.70,989.97,0.39,0.30,4.30,283.67,934.40
2017-02-14 1056,0.30,47.70,247.66,319.54,530.50,84.74,1004.97,0.40,0.30,5.60,248.33,934.40
2017-02-14 1057,0.40,47.87,247.86,320.08,531.55,84.92,1006.96,0.44,0.30,10.50,249.67,934.47
2017-02-14 1058,0.43,47.77,247.83,319.68,532.17,84.66,1009.53,0.40,0.30,10.50,275.33,934.43
2017-02-14 1059,0.37,49.77,248.25,319.56,536.76,85.77,1016.99,0.38,0.30,15.30,258.33,934.43
2017-02-14 1100,0.30,49.20,247.63,318.76,535.00,84.72,1010.64,0.40,0.30,13.10,256.67,934.40
2017-02-14 1101,0.23,48.67,248.37,318.97,535.83,84.94,1021.08,0.39,0.30,11.60,265.00,934.33
2017-02-14 1102,0.30,48.43,251.57,320.19,551.78,88.42,1053.59,0.41,0.30,7.00,274.33,934.27
2017-02-14 1103,0.40,48.70,249.72,320.42,553.22,88.81,1042.21,0.38,0.30,7.00,241.00,934.27
2017-02-14 1104,0.43,48.43,248.36,320.82,539.25,85.92,1023.97,0.41,0.30,4.30,273.33,934.33
2017-02-14 1105,0.50,49.20,249.45,321.34,540.26,86.64,866.42,0.39,0.30,9.90,240.67,934.30
2017-02-14 1106,0.57,49.10,251.88,321.38,512.46,81.55,1071.17,0.40,0.30,6.10,258.67,934.37
2017-02-14 1107,0.60,49.10,254.36,321.61,547.87,89.31,1093.80,0.42,0.30,7.70,260.67,934.33
2017-02-14 1108,0.60,49.43,259.03,321.68,570.79,80.77,1150.09,0.37,0.30,6.80,262.67,934.43
2017-02-14 1109,0.60,49.90,269.56,322.12,642.91,106.17,1220.63,0.40,0.30,9.60,249.00,934.47
2017-02-14 1110,0.50,49.77,272.73,322.61,643.67,107.74,1279.18,0.39,0.30,8.40,266.33,934.37
2017-02-14 1111,0.50,50.53,278.96,322.84,702.31,117.21,1317.32,0.41,0.30,12.00,291.33,934.40
2017-02-14 1112,0.43,50.50,278.92,323.62,693.50,114.60,1310.50,0.40,0.30,9.30,260.67,934.37
2017-02-14 1113,0.50,50.77,284.18,323.62,713.20,117.19,1104.09,0.39,0.30,11.10,292.00,934.47
2017-02-14 1114,0.50,50.50,265.50,321.18,255.93,44.03,537.72,0.42,0.30,7.30,273.00,934.37
2017-02-14 1115,0.47,50.57,251.57,319.15,163.73,25.59,366.83,0.38,0.30,5.70,256.00,934.40
2017-02-14 1116,0.40,50.67,248.99,317.89,141.89,22.15,304.57,0.44,0.30,7.50,267.00,934.40
2017-02-14 1117,0.30,50.87,247.56,317.09,137.96,22.17,381.25,0.37,0.30,7.50,278.00,934.43
2017-02-14 1118,0.30,50.83,256.46,319.35,512.26,85.55,804.75,0.40,0.30,7.10,273.67,934.40
2017-02-14 1119,0.30,50.60,264.03,319.78,458.42,83.70,1229.86,0.37,0.30,7.70,240.67,934.37
2017-02-14 1120,0.30,50.50,260.46,320.37,429.51,78.22,658.39,0.39,0.30,7.10,240.00,934.43
2017-02-14 1121,0.30,50.47,253.91,317.92,153.18,25.32,536.09,0.40,0.30,4.60,275.33,934.37
2017-02-14 1122,0.30,50.63,270.07,319.91,563.03,94.13,1309.93,0.41,0.30,9.20,245.00,934.40
2017-02-14 1123,0.30,50.63,280.74,321.50,717.23,120.09,1341.48,0.38,0.30,9.20,243.33,934.33
2017-02-14 1124,0.40,50.83,277.55,321.77,554.33,90.68,801.47,0.40,0.30,10.70,256.67,934.33
2017-02-14 1125,0.40,50.73,267.41,319.94,244.25,41.02,773.13,0.37,0.30,8.90,246.00,934.37
2017-02-14 1126,0.40,50.73,274.06,321.47,697.17,115.60,1044.25,0.42,0.30,8.60,276.67,934.40
2017-02-14 1127,0.30,50.73,269.45,320.03,411.24,69.85,1064.00,0.36,0.30,8.40,258.67,934.47
2017-02-14 1128,0.37,50.23,274.29,320.59,396.66,66.62,482.31,0.39,0.30,10.10,240.67,934.40
2017-02-14 1129,0.40,50.17,269.71,319.68,359.72,61.45,649.53,0.42,0.30,11.90,276.33,934.40
2017-02-14 1130,0.37,49.97,265.66,318.57,238.71,42.84,534.10,0.40,0.30,7.50,258.67,934.37
2017-02-14 1131,0.30,49.80,266.23,319.80,529.18,91.05,1263.59,0.41,0.30,6.90,267.67,934.33
2017-02-14 1132,0.30,47.93,263.42,320.58,642.69,105.46,1247.24,0.38,0.30,10.10,247.33,934.37
2017-02-14 1133,0.30,48.23,265.28,320.81,670.88,108.59,1270.80,0.41,0.30,11.30,269.67,934.47
2017-02-14 1134,0.30,47.40,270.97,321.97,657.46,103.31,1352.09,0.40,0.30,6.50,226.33,934.37
2017-02-14 1135,0.40,47.03,268.56,320.78,325.87,61.29,779.40,0.40,0.30,4.90,251.00,934.30
2017-02-14 1136,0.50,47.57,269.01,321.31,400.62,68.01,511.23,0.40,0.30,11.90,238.67,934.47
2017-02-14 1137,0.47,47.77,270.92,320.49,450.11,78.97,938.47,0.40,0.30,11.10,242.33,934.40
2017-02-14 1138,0.40,47.50,283.01,321.77,697.21,108.55,1431.36,0.40,0.30,6.60,248.67,934.43
2017-02-14 1139,0.40,47.07,289.04,323.10,623.91,111.17,906.21,0.39,0.30,9.50,260.00,934.50
2017-02-14 1140,0.40,47.17,287.52,321.69,372.26,65.13,630.28,0.42,0.30,10.40,252.00,934.50
2017-02-14 1141,0.30,47.73,292.54,320.33,374.00,61.33,592.08,0.40,0.30,8.90,256.00,934.50
2017-02-14 1142,0.30,47.37,287.73,319.02,225.66,40.19,415.11,0.39,0.30,7.80,247.00,934.40
2017-02-14 1143,0.30,48.07,275.24,318.10,172.35,29.68,339.35,0.41,0.30,13.10,255.00,934.63
2017-02-14 1144,0.17,47.27,265.36,316.65,168.65,28.69,349.59,0.40,0.30,8.80,241.00,934.47
2017-02-14 1145,0.10,47.13,265.02,316.32,183.67,31.98,377.93,0.40,0.30,8.00,251.67,934.57
2017-02-14 1146,0.10,46.47,269.29,315.96,194.01,35.04,399.97,0.40,0.30,13.60,274.67,934.67
2017-02-14 1147,0.00,45.40,270.79,315.39,194.86,35.00,405.55,0.42,0.30,10.00,262.67,934.50
2017-02-14 1148,-0.03,45.53,273.38,315.11,212.69,39.13,444.33,0.41,0.30,15.00,268.33,934.73
2017-02-14 1149,-0.10,44.70,279.33,315.02,237.94,44.43,496.04,0.39,0.30,8.20,278.33,934.50
2017-02-14 1150,-0.10,43.87,287.16,315.40,335.09,52.99,464.27,0.40,0.30,7.40,254.00,934.50
2017-02-14 1151,-0.10,44.07,285.05,315.17,177.03,32.60,350.56,0.40,0.30,12.20,247.33,934.70
2017-02-14 1152,-0.10,42.87,280.70,314.40,159.45,29.06,340.67,0.41,0.30,11.50,280.33,934.50
2017-02-14 1153,-0.10,43.60,276.85,314.33,190.29,35.06,721.14,0.38,0.30,10.60,255.67,934.63
2017-02-14 1154,-0.10,43.50,290.37,317.40,735.88,124.18,1390.28,0.37,0.30,7.00,281.33,934.73
2017-02-14 1155,-0.10,44.07,290.15,317.10,428.40,75.83,542.03,0.41,0.30,11.00,250.67,934.63
2017-02-14 1156,-0.10,45.27,288.47,316.05,213.91,39.80,413.06,0.40,0.30,13.00,258.67,934.70
2017-02-14 1157,-0.10,44.87,289.74,315.52,174.05,32.16,350.23,0.37,0.30,7.80,264.33,934.67
2017-02-14 1158,-0.10,44.93,290.58,315.36,146.13,27.12,300.73,0.40,0.30,8.50,267.67,934.67
2017-02-14 1159,-0.10,45.37,290.39,315.08,129.98,23.91,272.06,0.36,0.30,8.90,276.33,934.57
2017-02-14 1200,-0.03,44.90,289.61,314.87,130.55,24.39,279.46,0.39,0.30,10.20,272.67,934.63
2017-02-14 1201,0.00,44.60,289.64,314.85,138.48,26.50,292.47,0.40,0.30,6.20,292.00,934.53
2017-02-14 1202,-0.03,44.73,290.15,314.73,122.49,23.41,248.97,0.39,0.30,8.80,246.33,934.63
2017-02-14 1203,-0.10,44.77,290.43,314.28,98.70,18.51,203.48,0.40,0.30,8.50,266.67,934.70
2017-02-14 1204,-0.13,45.17,291.00,313.76,80.54,14.77,173.07,0.38,0.30,10.10,273.67,934.63
2017-02-14 1205,-0.20,45.40,291.21,313.12,72.29,13.05,160.61,0.39,0.30,14.30,257.00,934.70
2017-02-14 1206,-0.30,45.30,291.05,312.80,69.85,12.72,156.14,0.38,0.30,12.60,274.33,934.77
2017-02-14 1207,-0.37,45.53,290.18,312.48,70.34,12.66,158.60,0.38,0.30,11.10,260.67,934.63
2017-02-14 1208,-0.40,45.63,289.19,312.20,76.20,13.98,172.68,0.43,0.30,15.50,271.00,934.70
2017-02-14 1209,-0.50,45.37,288.70,311.88,83.83,15.43,185.94,0.38,0.30,15.10,250.67,934.73
2017-02-14 1210,-0.50,44.80,288.59,311.68,97.05,17.83,214.69,0.39,0.30,10.80,275.33,934.63
2017-02-14 1211,-0.50,44.60,288.86,311.79,113.32,20.99,249.88,0.44,0.30,10.90,277.33,934.63
2017-02-14 1212,-0.57,45.60,287.51,311.59,132.75,24.68,288.72,0.42,0.30,12.00,283.00,934.70
2017-02-14 1213,-0.63,45.00,287.27,311.72,139.16,25.30,299.60,0.40,0.30,8.70,280.00,934.57
2017-02-14 1214,-0.70,45.03,282.03,311.81,152.07,27.08,322.50,0.39,0.30,6.60,265.33,934.60
2017-02-14 1215,-0.63,45.20,269.68,311.96,222.70,41.51,614.45,0.40,0.30,7.80,204.67,934.57
2017-02-14 1216,-0.60,45.60,253.96,311.92,192.33,33.82,362.11,0.39,0.30,11.20,281.00,934.53
2017-02-14 1217,-0.60,46.17,243.21,311.18,156.69,27.65,302.34,0.41,0.30,10.30,267.00,934.50
2017-02-14 1218,-0.60,46.43,239.39,310.76,126.64,20.33,263.14,0.41,0.30,12.60,270.33,934.47
2017-02-14 1219,-0.63,47.13,239.60,310.14,125.50,20.35,356.86,0.39,0.30,10.70,281.33,934.40
2017-02-14 1220,-0.70,46.63,245.44,310.84,238.43,39.07,595.48,0.38,0.30,7.70,263.33,934.37
2017-02-14 1221,-0.70,47.07,259.23,313.26,550.48,91.50,1215.65,0.43,0.30,9.60,245.00,934.37
2017-02-14 1222,-0.60,47.77,266.69,314.51,536.56,91.48,1080.31,0.41,0.30,10.10,242.33,934.40
2017-02-14 1223,-0.57,48.27,276.29,315.86,562.70,93.88,1191.46,0.41,0.30,10.10,253.33,934.43
2017-02-14 1224,-0.50,48.30,284.54,316.36,532.50,94.00,947.04,0.41,0.30,11.40,263.67,934.43
2017-02-14 1225,-0.50,48.23,284.91,316.49,455.27,79.90,859.73,0.41,0.30,8.90,260.33,934.30
2017-02-14 1226,-0.40,48.20,284.22,317.81,612.90,102.65,1234.41,0.40,0.30,6.70,237.67,934.27
2017-02-14 1227,-0.30,48.50,289.84,318.68,649.20,112.49,1302.64,0.40,0.30,8.30,256.33,934.40
2017-02-14 1228,-0.30,48.77,298.75,319.11,628.99,110.96,1096.39,0.38,0.30,9.90,244.00,934.27
2017-02-14 1229,-0.30,49.37,300.32,318.82,527.62,95.08,1062.39,0.39,0.30,12.70,257.67,934.30
2017-02-14 1230,-0.37,49.83,294.20,317.33,342.86,63.00,652.25,0.40,0.30,11.70,251.33,934.27
2017-02-14 1231,-0.40,49.60,289.59,316.90,322.42,58.28,641.92,0.39,0.30,6.70,238.67,934.23
2017-02-14 1232,-0.40,49.70,293.63,316.64,260.93,46.91,490.25,0.41,0.30,10.60,274.33,934.20
2017-02-14 1233,-0.40,49.73,295.19,315.53,175.20,31.31,336.21,0.41,0.30,10.70,280.00,934.20
2017-02-14 1234,-0.40,50.73,296.42,315.07,123.39,21.96,246.22,0.36,0.30,14.30,258.00,934.13
2017-02-14 1235,-0.47,53.83,301.15,313.43,79.96,15.14,150.37,0.40,0.30,15.00,245.67,934.53
2017-02-14 1236,-0.80,57.73,301.97,310.99,65.19,12.51,163.60,0.40,0.30,16.10,272.67,934.50
2017-02-14 1237,-1.20,59.77,299.41,310.05,91.40,16.51,226.75,0.43,0.30,13.30,224.67,934.37
2017-02-14 1238,-1.50,59.83,297.52,309.69,147.78,27.57,363.69,0.39,0.30,16.20,260.67,934.50
2017-02-14 1239,-1.70,61.53,296.06,309.20,206.26,39.44,455.62,0.40,0.30,17.80,244.00,934.47
2017-02-14 1240,-1.87,62.60,298.73,308.74,206.76,40.37,430.62,0.39,0.30,13.60,246.33,934.50
2017-02-14 1241,-2.07,64.60,299.40,307.85,176.75,34.52,355.88,0.40,0.30,12.20,272.33,934.57
2017-02-14 1242,-2.23,66.53,299.64,307.33,146.12,28.64,306.10,0.42,0.30,10.30,270.67,934.47
2017-02-14 1243,-2.33,68.10,299.33,306.55,130.32,26.37,274.23,0.40,0.30,8.30,228.33,934.57
2017-02-14 1244,-2.50,68.67,297.43,306.03,145.92,29.84,333.72,0.42,0.30,9.40,193.33,934.63
2017-02-14 1245,-2.63,69.83,293.33,306.11,203.58,39.98,430.01,0.41,0.30,10.80,259.67,934.47
2017-02-14 1246,-2.73,68.60,290.33,306.14,216.45,42.05,456.51,0.40,0.30,10.10,243.00,934.60
2017-02-14 1247,-2.80,67.87,281.06,306.07,240.79,45.05,492.39,0.42,0.30,6.10,265.33,934.57
2017-02-14 1248,-2.73,66.90,260.71,305.78,245.73,43.06,698.50,0.42,0.30,11.80,245.33,934.53
2017-02-14 1249,-2.63,66.50,263.31,306.23,283.29,49.43,540.36,0.37,0.30,9.00,291.67,934.50
2017-02-14 1250,-2.53,66.57,289.17,306.91,230.38,43.06,410.15,0.40,0.30,10.30,271.67,934.57
2017-02-14 1251,-2.47,66.27,298.14,306.63,133.65,26.89,263.73,0.42,0.30,11.80,286.00,934.70
2017-02-14 1252,-2.40,66.30,298.92,305.95,122.75,25.83,273.59,0.40,0.30,16.80,270.33,934.77
2017-02-14 1253,-2.50,68.77,298.33,305.92,169.76,34.97,378.61,0.44,0.30,9.70,267.67,934.60
2017-02-14 1254,-2.50,70.00,295.35,306.70,284.40,56.17,666.71,0.38,0.30,7.60,260.33,934.53
2017-02-14 1255,-2.50,70.33,277.81,308.36,613.25,112.99,1205.26,0.42,0.30,6.50,199.00,934.47
2017-02-14 1256,-2.50,66.37,252.44,308.32,619.15,101.70,983.23,0.39,0.30,11.10,258.67,934.30
2017-02-14 1257,-2.43,67.00,245.67,308.27,475.12,74.21,1042.04,0.40,0.30,6.70,271.33,934.40
2017-02-14 1258,-2.27,67.03,244.69,309.06,417.64,65.31,614.76,0.40,0.30,7.40,258.33,934.37
2017-02-14 1259,-2.20,65.33,241.26,307.71,131.10,21.01,282.58,0.43,0.30,8.70,289.00,934.40
2017-02-14 1300,-2.10,65.00,245.78,307.37,132.03,22.07,292.55,0.38,0.30,6.30,281.67,934.37
2017-02-14 1301,-2.07,64.60,250.06,307.31,146.90,25.58,322.88,0.40,0.30,2.70,178.00,934.40
2017-02-14 1302,-2.00,62.63,257.62,307.60,157.08,28.33,337.13,0.42,0.30,3.50,184.00,934.40
2017-02-14 1303,-2.00,62.43,263.35,307.74,160.74,29.53,343.71,0.39,0.30,6.70,266.33,934.43
2017-02-14 1304,-1.93,62.47,268.77,307.97,165.23,30.61,349.62,0.40,0.30,8.70,269.00,934.50
2017-02-14 1305,-1.90,61.03,274.10,308.09,165.53,30.94,348.38,0.40,0.30,7.20,187.67,934.50
2017-02-14 1306,-1.83,60.73,278.47,308.27,168.87,31.89,356.50,0.41,0.30,5.60,259.33,934.53
2017-02-14 1307,-1.80,60.67,281.22,308.59,170.35,32.24,357.61,0.41,0.30,6.20,252.67,934.53
2017-02-14 1308,-1.70,60.17,284.59,308.91,166.55,31.60,347.47,0.40,0.30,5.00,179.33,934.53
2017-02-14 1309,-1.70,57.17,286.88,309.00,153.93,28.95,325.18,0.42,0.30,8.70,267.00,934.57
2017-02-14 1310,-1.67,56.80,286.56,309.05,157.41,29.41,342.75,0.40,0.30,11.20,271.33,934.60
2017-02-14 1311,-1.60,55.83,284.85,309.18,190.68,35.41,422.14,0.42,0.30,11.40,288.33,934.60
2017-02-14 1312,-1.53,55.37,283.13,309.46,213.62,39.87,438.24,0.41,0.30,7.90,278.33,934.60
2017-02-14 1313,-1.50,53.30,282.11,309.84,204.31,37.80,408.93,0.41,0.30,10.70,273.00,934.47
2017-02-14 1314,-1.43,53.60,284.05,310.06,185.63,34.45,382.14,0.39,0.30,6.20,254.00,934.47
2017-02-14 1315,-1.40,55.03,284.83,310.14,189.36,35.07,401.14,0.43,0.30,5.20,307.67,934.50
2017-02-14 1316,-1.40,56.03,286.77,310.66,209.76,38.88,435.34,0.42,0.30,6.00,296.67,934.50
2017-02-14 1317,-1.40,58.27,290.54,310.48,208.92,38.98,432.28,0.40,0.30,9.80,310.33,934.47
2017-02-14 1318,-1.47,59.47,292.68,310.20,207.63,38.55,451.58,0.41,0.30,8.40,284.67,934.47
2017-02-14 1319,-1.53,60.23,292.88,310.59,248.87,47.03,538.96,0.40,0.30,7.50,311.00,934.53
2017-02-14 1320,-1.60,60.83,292.60,311.03,278.19,53.02,562.88,0.41,0.30,3.70,310.67,934.47
2017-02-14 1321,-1.63,60.17,291.89,311.08,271.58,51.08,578.57,0.40,0.30,8.90,302.33,934.57
2017-02-14 1322,-1.70,59.07,292.32,310.69,307.92,59.17,634.84,0.40,0.30,11.90,284.33,934.63
2017-02-14 1323,-1.80,59.50,292.75,310.00,333.75,65.43,673.93,0.41,0.30,11.70,307.33,934.53
2017-02-14 1324,-1.97,59.87,288.15,309.83,429.46,76.04,955.53,0.41,0.30,11.00,298.33,934.77
2017-02-14 1325,-2.13,57.73,278.48,309.26,368.48,64.65,652.53,0.42,0.30,14.70,282.67,934.80
2017-02-14 1326,-2.30,58.73,271.24,307.94,360.84,61.55,733.93,0.40,0.30,12.50,266.00,934.73
2017-02-14 1327,-2.37,58.43,271.52,308.33,436.72,73.93,875.92,0.44,0.30,8.80,305.67,934.60
2017-02-14 1328,-2.40,58.93,280.55,308.70,395.77,67.40,664.41,0.40,0.30,15.20,281.67,934.77
2017-02-14 1329,-2.40,59.90,289.49,308.01,224.74,41.44,393.36,0.40,0.30,12.50,290.67,934.80
2017-02-14 1330,-2.43,60.70,286.32,307.21,172.15,32.01,348.09,0.42,0.30,10.50,296.33,934.80
2017-02-14 1331,-2.53,60.77,267.15,306.28,180.25,31.62,366.57,0.43,0.30,7.60,274.67,934.80
2017-02-14 1332,-2.60,59.83,251.74,305.58,159.35,26.55,301.29,0.41,0.30,11.50,279.33,934.80
2017-02-14 1333,-2.60,59.07,244.53,305.03,129.89,21.49,267.45,0.44,0.30,8.50,291.00,934.87
2017-02-14 1334,-2.57,58.73,239.91,304.67,123.81,20.52,257.54,0.40,0.30,9.30,263.33,934.80
2017-02-14 1335,-2.50,57.67,236.80,304.18,114.20,18.74,239.55,0.44,0.30,8.70,247.67,934.77
2017-02-14 1336,-2.50,57.80,235.69,303.98,104.17,17.02,224.03,0.40,0.30,8.10,264.33,934.77
2017-02-14 1337,-2.43,57.00,234.83,303.85,99.16,16.42,218.39,0.38,0.30,7.40,269.67,934.80
2017-02-14 1338,-2.40,56.63,234.24,303.73,98.17,16.38,217.81,0.42,0.30,6.10,277.67,934.80
2017-02-14 1339,-2.40,56.20,233.85,303.63,96.27,16.07,215.80,0.38,0.30,7.20,269.67,934.80
2017-02-14 1340,-2.40,55.80,234.05,303.52,99.39,16.54,230.16,0.39,0.30,9.80,193.00,934.83
2017-02-14 1341,-2.40,55.77,236.43,303.70,128.07,21.45,312.67,0.42,0.30,10.80,265.33,934.83
2017-02-14 1342,-2.40,55.93,238.69,303.94,192.47,28.81,357.76,0.42,0.30,8.00,284.67,934.80
2017-02-14 1343,-2.40,56.10,236.22,303.71,127.64,21.18,253.97,0.42,0.30,7.50,228.33,934.87
2017-02-14 1344,-2.40,56.63,233.94,303.52,108.01,18.03,239.42,0.40,0.30,11.30,268.33,934.83
2017-02-14 1345,-2.47,56.77,232.31,303.02,105.26,17.18,237.12,0.40,0.30,10.30,267.33,934.70
2017-02-14 1346,-2.50,56.67,232.87,302.94,111.69,18.20,249.89,0.41,0.30,7.60,273.67,934.77
2017-02-14 1347,-2.50,56.63,233.17,302.90,116.41,19.25,261.63,0.42,0.30,9.30,233.67,934.80
2017-02-14 1348,-2.50,56.50,233.68,302.96,128.88,21.61,288.01,0.42,0.30,10.30,239.00,934.83
2017-02-14 1349,-2.57,55.90,234.56,302.97,150.97,25.33,334.08,0.39,0.30,9.20,256.33,934.67
2017-02-14 1350,-2.60,55.83,236.37,303.07,181.94,30.67,380.74,0.42,0.30,10.80,276.33,934.80
2017-02-14 1351,-2.60,55.60,238.42,303.44,195.22,32.96,440.49,0.39,0.30,6.80,231.67,934.83
2017-02-14 1352,-2.60,55.27,240.87,303.85,241.94,41.20,487.21,0.40,0.30,9.60,245.00,934.93
2017-02-14 1353,-2.50,55.00,245.29,304.25,248.88,41.55,558.89,0.40,0.30,6.80,260.67,934.90
2017-02-14 1354,-2.50,54.60,257.47,305.70,434.55,72.63,889.06,0.39,0.30,6.90,272.33,934.93
2017-02-14 1355,-2.47,54.10,266.10,306.79,349.96,67.09,675.25,0.39,0.30,9.50,262.33,934.93
2017-02-14 1356,-2.37,54.03,270.72,307.19,384.48,68.82,886.22,0.41,0.30,5.70,263.00,934.83
2017-02-14 1357,-2.27,53.10,271.12,308.31,465.56,74.32,779.51,0.39,0.30,6.40,243.67,934.87
2017-02-14 1358,-2.13,52.00,266.52,308.15,339.66,61.46,737.88,0.40,0.30,11.70,271.33,935.00
2017-02-14 1359,-2.10,51.60,269.11,308.68,482.27,77.53,847.96,0.41,0.30,11.30,279.00,934.87
2017-02-14 1400,-2.00,51.03,264.18,308.50,253.45,45.29,489.04,0.40,0.30,6.80,280.00,934.87
2017-02-14 1401,-1.93,50.30,266.32,308.46,258.68,46.59,531.50,0.40,0.30,13.70,286.67,934.90
2017-02-14 1402,-1.90,49.63,270.85,308.46,294.33,54.12,619.27,0.42,0.30,10.90,282.33,934.80
2017-02-14 1403,-1.80,49.10,270.47,309.06,375.81,62.97,923.50,0.44,0.30,6.70,256.33,934.77
2017-02-14 1404,-1.73,48.37,279.26,311.05,661.47,106.19,1252.65,0.39,0.30,6.90,272.33,934.67
2017-02-14 1405,-1.60,48.33,283.01,312.30,646.32,108.28,1179.31,0.41,0.30,7.10,277.67,934.80
2017-02-14 1406,-1.53,47.93,278.23,313.35,622.53,102.65,1195.80,0.41,0.30,5.70,241.67,934.83
2017-02-14 1407,-1.43,47.23,270.99,313.63,611.95,96.90,1135.22,0.38,0.30,8.40,278.00,934.83
2017-02-14 1408,-1.40,46.97,266.38,312.75,569.90,89.03,1045.88,0.41,0.30,10.50,281.00,934.80
2017-02-14 1409,-1.40,47.03,264.91,313.09,537.15,83.30,1009.06,0.38,0.30,8.90,282.33,934.77
2017-02-14 1410,-1.40,46.43,266.85,313.28,543.27,85.18,1017.10,0.41,0.30,9.20,282.00,934.83
2017-02-14 1411,-1.40,45.17,271.50,313.80,569.49,89.38,1090.39,0.41,0.30,9.90,274.33,934.73
2017-02-14 1412,-1.37,45.10,273.96,313.98,513.08,81.95,987.13,0.41,0.30,11.00,258.00,934.90
2017-02-14 1413,-1.30,44.80,275.44,313.62,490.06,77.34,947.77,0.41,0.30,10.50,285.33,934.87
2017-02-14 1414,-1.30,43.87,277.03,313.41,457.76,71.47,732.90,0.40,0.30,8.60,298.67,934.77
2017-02-14 1415,-1.23,43.30,272.31,312.67,248.63,40.76,549.16,0.41,0.30,5.40,312.33,934.73
2017-02-14 1416,-1.20,41.90,272.21,312.93,306.84,49.28,638.37,0.38,0.30,11.20,299.33,934.77
2017-02-14 1417,-1.13,40.70,265.31,311.06,125.36,22.38,242.74,0.42,0.30,13.20,294.00,934.77
2017-02-14 1418,-1.20,40.40,260.99,309.94,103.13,17.00,224.70,0.42,0.30,15.40,310.67,934.77
2017-02-14 1419,-1.27,39.33,259.31,308.77,96.97,15.92,209.62,0.40,0.30,11.70,304.00,934.93
2017-02-14 1420,-1.37,40.40,262.59,308.36,92.58,15.39,203.74,0.43,0.30,12.10,303.67,934.90
2017-02-14 1421,-1.43,39.53,263.35,307.73,89.94,14.97,199.98,0.43,0.30,11.10,302.67,934.90
2017-02-14 1422,-1.50,40.50,259.81,307.33,88.45,14.91,195.14,0.40,0.30,12.40,299.67,934.87
2017-02-14 1423,-1.60,40.00,255.91,306.91,86.23,14.37,190.50,0.40,0.30,10.20,299.33,934.83
2017-02-14 1424,-1.60,40.33,251.10,306.46,83.55,14.08,185.37,0.37,0.30,13.40,284.33,934.93
2017-02-14 1425,-1.70,40.53,244.63,305.87,79.00,13.21,176.47,0.41,0.30,13.50,281.67,935.00
2017-02-14 1426,-1.70,38.40,238.76,305.33,75.58,12.37,172.10,0.43,0.30,7.70,321.67,934.90
2017-02-14 1427,-1.70,38.97,235.53,305.06,75.92,12.64,174.23,0.39,0.30,11.10,278.33,934.93
2017-02-14 1428,-1.77,39.43,234.06,304.71,74.82,12.45,170.67,0.43,0.30,12.60,252.33,934.93
2017-02-14 1429,-1.80,38.33,232.76,304.41,74.03,12.14,166.52,0.40,0.30,10.20,259.67,934.97
2017-02-14 1430,-1.80,39.30,231.24,304.18,74.16,12.33,171.91,0.43,0.30,9.30,284.00,934.93
2017-02-14 1431,-1.90,38.97,229.80,303.99,81.06,13.42,187.02,0.41,0.30,7.80,286.00,934.93
2017-02-14 1432,-1.90,39.10,228.76,303.84,91.09,15.07,207.27,0.38,0.30,9.50,280.33,934.97
2017-02-14 1433,-1.90,38.97,228.34,303.78,103.00,16.48,189.78,0.39,0.30,10.70,292.67,935.00
2017-02-14 1434,-1.90,38.87,227.26,303.48,76.49,12.76,178.01,0.41,0.30,7.60,279.33,935.03
2017-02-14 1435,-1.90,38.37,226.45,303.39,77.88,12.92,210.61,0.42,0.30,6.40,300.67,935.03
2017-02-14 1436,-1.90,38.87,228.63,303.72,203.30,27.07,321.49,0.39,0.30,11.10,280.00,935.10
2017-02-14 1437,-1.90,39.43,226.79,303.44,80.69,13.21,181.99,0.43,0.30,9.70,279.33,935.07
2017-02-14 1438,-1.90,38.83,228.40,303.32,80.86,13.44,185.20,0.39,0.30,8.30,297.00,935.10
2017-02-14 1439,-1.97,38.93,231.08,303.33,89.69,15.08,207.05,0.40,0.30,9.90,290.33,935.17
2017-02-14 1440,-2.00,39.67,234.11,303.53,139.38,21.80,255.45,0.40,0.30,11.50,290.00,935.30
2017-02-14 1441,-2.00,39.23,235.58,303.62,113.49,20.14,224.54,0.44,0.30,9.10,287.33,935.27
2017-02-14 1442,-2.00,39.93,235.92,303.51,97.85,16.94,212.77,0.40,0.30,10.70,283.67,935.27
2017-02-14 1443,-2.00,39.17,234.09,303.39,95.70,16.44,206.25,0.41,0.30,9.80,297.67,935.20
2017-02-14 1444,-1.97,39.07,230.64,303.23,85.84,14.54,188.98,0.39,0.30,8.50,285.67,935.27
2017-02-14 1445,-1.90,38.63,228.45,303.00,77.75,12.97,179.37,0.41,0.30,8.30,293.00,935.27
2017-02-14 1446,-1.90,38.70,228.46,302.90,79.97,13.40,192.10,0.41,0.30,8.90,296.00,935.27
2017-02-14 1447,-1.97,38.60,233.87,303.95,239.09,38.75,666.92,0.42,0.30,8.60,290.33,935.30
2017-02-14 1448,-1.93,38.27,243.42,305.73,425.29,63.49,811.68,0.41,0.30,8.00,297.00,935.33
2017-02-14 1449,-1.90,38.80,249.58,306.52,409.88,61.13,743.50,0.40,0.30,10.10,282.00,935.30
2017-02-14 1450,-1.87,38.07,256.83,307.46,405.31,60.61,751.73,0.42,0.30,6.70,282.00,935.30
2017-02-14 1451,-1.80,37.83,258.03,307.33,164.79,28.16,275.23,0.39,0.30,6.90,289.67,935.30
2017-02-14 1452,-1.77,37.43,260.96,307.51,270.52,42.12,641.23,0.40,0.30,8.50,305.67,935.30
2017-02-14 1453,-1.70,37.10,257.24,308.01,324.27,48.02,631.79,0.41,0.30,11.30,325.00,935.37
2017-02-14 1454,-1.70,37.40,249.83,307.94,319.57,47.89,642.75,0.41,0.30,8.50,298.33,935.40
2017-02-14 1455,-1.60,37.10,245.72,307.94,339.38,49.53,694.22,0.42,0.30,8.60,284.67,935.40
2017-02-14 1456,-1.60,37.07,245.29,307.90,403.63,57.98,754.14,0.38,0.30,10.60,295.00,935.43
2017-02-14 1457,-1.70,37.80,243.27,307.48,367.08,47.68,551.51,0.41,0.30,12.80,306.33,935.30
2017-02-14 1458,-1.70,37.13,238.81,306.85,201.26,29.38,462.28,0.42,0.30,14.00,298.00,935.47
2017-02-14 1459,-1.70,36.03,243.15,307.72,410.80,59.16,759.53,0.42,0.30,11.20,317.67,935.33
2017-02-14 1500,-1.60,35.43,241.31,307.84,356.91,50.75,636.24,0.43,0.30,6.80,267.67,935.50
2017-02-14 1501,-1.60,36.33,239.24,307.72,270.91,38.92,377.72,0.40,0.30,12.50,298.67,935.40
2017-02-14 1502,-1.60,35.40,236.99,307.59,223.49,35.30,473.83,0.42,0.30,8.10,293.67,935.53
2017-02-14 1503,-1.60,34.87,232.55,306.60,115.90,17.10,233.27,0.42,0.30,5.80,317.33,935.53
2017-02-14 1504,-1.60,36.10,230.30,305.94,90.03,13.88,252.58,0.40,0.30,15.30,297.33,935.67
2017-02-14 1505,-1.60,36.07,232.75,306.17,268.49,39.62,567.48,0.38,0.30,10.90,293.67,935.63
2017-02-14 1506,-1.70,34.53,235.30,306.87,365.12,51.43,686.11,0.44,0.30,9.10,311.33,935.60
2017-02-14 1507,-1.70,35.20,234.39,306.83,283.92,42.49,509.94,0.42,0.30,8.70,301.67,935.67
2017-02-14 1508,-1.70,35.07,231.01,305.78,101.18,15.18,356.76,0.42,0.30,9.60,298.33,935.63
2017-02-14 1509,-1.70,34.67,236.16,306.49,303.30,43.32,628.23,0.39,0.30,8.30,305.67,935.63
2017-02-14 1510,-1.70,34.63,236.18,306.71,209.17,31.89,303.71,0.42,0.30,6.50,301.33,935.70
2017-02-14 1511,-1.70,34.60,237.63,306.21,178.07,26.32,421.87,0.44,0.30,6.40,298.67,935.70
2017-02-14 1512,-1.63,34.47,240.95,306.32,147.30,23.18,291.23,0.41,0.30,7.00,291.33,935.70
2017-02-14 1513,-1.60,34.30,247.30,306.80,236.83,35.98,316.26,0.42,0.30,9.50,309.67,935.73
2017-02-14 1514,-1.70,34.63,252.81,306.43,151.99,27.17,301.51,0.40,0.30,8.10,305.00,935.77
2017-02-14 1515,-1.70,34.77,259.94,306.65,151.78,27.44,294.49,0.42,0.30,9.90,292.67,935.80
2017-02-14 1516,-1.70,35.30,264.48,306.56,146.05,26.24,283.66,0.42,0.30,8.70,287.67,935.90
2017-02-14 1517,-1.70,36.03,266.76,306.54,141.17,25.62,274.02,0.42,0.30,11.50,282.67,935.90
2017-02-14 1518,-1.73,35.80,268.01,306.27,137.70,25.13,268.49,0.43,0.30,10.10,300.67,935.83
2017-02-14 1519,-1.77,35.27,269.89,306.21,138.05,25.43,271.20,0.40,0.30,10.50,314.00,935.70
2017-02-14 1520,-1.80,35.37,272.28,306.31,140.31,26.06,275.23,0.41,0.30,11.10,305.00,935.87
2017-02-14 1521,-1.80,35.03,274.11,306.27,139.91,26.14,271.92,0.39,0.30,9.70,305.33,935.70
2017-02-14 1522,-1.80,35.77,275.03,306.32,134.50,25.12,261.72,0.39,0.30,9.10,197.00,935.93
2017-02-14 1523,-1.80,35.73,275.18,306.23,131.00,24.61,256.34,0.39,0.30,10.00,306.00,935.90
2017-02-14 1524,-1.80,35.70,275.08,306.18,131.10,24.57,258.19,0.40,0.30,9.40,290.33,935.93
2017-02-14 1525,-1.80,35.33,275.16,306.13,133.03,25.10,262.00,0.41,0.30,8.60,305.00,935.90
2017-02-14 1526,-1.80,35.73,275.29,306.16,134.10,25.25,263.80,0.40,0.30,9.20,290.00,935.87
2017-02-14 1527,-1.80,35.57,275.24,306.11,134.49,25.39,264.21,0.44,0.30,9.50,299.67,935.97
2017-02-14 1528,-1.90,36.03,275.44,305.95,133.73,25.35,261.31,0.43,0.30,11.00,303.33,936.00
2017-02-14 1529,-1.90,35.93,276.00,306.01,129.41,24.52,252.33,0.41,0.30,9.40,291.33,935.97
2017-02-14 1530,-1.90,36.17,276.69,306.05,121.32,23.04,236.39,0.40,0.30,9.50,284.00,936.03
2017-02-14 1531,-1.90,36.27,277.23,305.94,110.57,20.91,216.14,0.42,0.30,10.50,287.00,936.00
2017-02-14 1532,-1.90,35.40,277.75,305.96,99.71,18.86,196.94,0.45,0.30,5.30,304.67,936.03
2017-02-14 1533,-1.90,36.80,278.10,305.98,92.12,17.45,183.90,0.44,0.30,12.30,277.33,936.03
2017-02-14 1534,-1.90,36.55,278.15,305.76,88.16,16.73,177.58,0.40,0.30,10.50,280.00,936.10
2017-02-14 1535,-1.90,37.67,278.07,305.57,86.80,16.60,174.61,0.40,0.30,12.60,292.00,936.13
2017-02-14 1536,-1.90,36.43,278.12,305.56,84.63,16.03,170.40,0.41,0.30,8.30,274.00,936.10
2017-02-14 1537,-1.90,36.67,278.07,305.54,83.58,15.90,168.61,0.42,0.30,11.00,293.67,936.13
2017-02-14 1538,-1.97,37.23,277.80,305.17,85.09,16.09,171.65,0.42,0.30,11.70,306.67,936.20
2017-02-14 1539,-2.00,37.13,277.13,305.20,88.69,16.81,178.58,0.40,0.30,11.70,295.33,936.20
2017-02-14 1540,-2.00,37.37,276.38,305.12,93.42,17.76,186.86,0.42,0.30,9.80,305.00,936.17
2017-02-14 1541,-2.00,37.03,275.97,305.13,96.86,18.49,192.28,0.41,0.30,8.60,309.67,936.17
2017-02-14 1542,-2.07,36.77,275.96,305.25,97.72,18.67,193.19,0.41,0.30,8.70,315.33,936.23
2017-02-14 1543,-2.10,36.87,275.98,305.21,97.19,18.61,192.52,0.42,0.30,7.50,308.67,936.23
2017-02-14 1544,-2.03,36.67,276.10,305.35,96.50,18.45,191.28,0.39,0.30,6.10,294.33,936.23
2017-02-14 1545,-2.00,36.43,276.20,305.30,95.06,18.24,188.27,0.40,0.30,6.00,304.33,936.30
2017-02-14 1546,-2.00,36.40,276.22,305.27,91.81,17.60,181.72,0.43,0.30,4.10,294.67,936.30
2017-02-14 1547,-2.00,36.37,276.27,305.17,86.91,16.69,172.33,0.41,0.30,9.10,308.33,936.30
2017-02-14 1548,-2.00,36.50,276.34,305.05,82.44,15.82,163.79,0.39,0.30,11.00,313.33,936.30
2017-02-14 1549,-2.10,36.50,276.43,304.94,78.76,14.91,157.30,0.40,0.30,6.90,312.67,936.30
2017-02-14 1550,-2.10,36.47,276.43,304.84,75.81,14.50,151.72,0.42,0.30,6.70,304.00,936.33
2017-02-14 1551,-2.10,37.00,276.49,304.74,73.22,13.96,147.02,0.41,0.30,8.10,294.67,936.40
2017-02-14 1552,-2.10,37.03,276.74,304.63,70.91,13.52,142.30,0.41,0.30,8.40,309.33,936.37
2017-02-14 1553,-2.10,36.93,276.96,304.60,68.72,13.09,137.82,0.40,0.30,9.70,304.67,936.40
2017-02-14 1554,-2.10,37.03,277.29,304.46,66.94,12.74,134.01,0.41,0.30,7.70,299.33,936.43
2017-02-14 1555,-2.10,37.40,277.55,304.41,65.14,12.37,130.23,0.42,0.30,7.90,310.67,936.47
2017-02-14 1556,-2.13,38.27,277.74,304.32,63.48,12.08,127.02,0.41,0.30,13.40,311.67,936.37
2017-02-14 1557,-2.20,38.70,277.68,304.14,62.61,11.85,125.31,0.42,0.30,10.20,297.00,936.50
2017-02-14 1558,-2.20,39.20,277.71,304.19,62.34,11.83,124.76,0.41,0.30,12.30,307.33,936.47
2017-02-14 1559,-2.20,39.10,277.46,304.17,62.39,11.91,124.84,0.43,0.30,9.10,302.33,936.43
2017-02-14 1600,-2.23,39.37,277.32,304.02,62.72,12.03,125.23,0.43,0.30,10.80,285.33,936.50
2017-02-14 1601,-2.20,39.20,277.25,304.08,62.82,12.06,125.40,0.41,0.30,7.90,289.67,936.53
2017-02-14 1602,-2.20,39.13,277.11,304.07,62.41,12.10,124.48,0.41,0.30,7.20,293.00,936.50
2017-02-14 1603,-2.30,39.63,277.10,304.08,61.72,11.87,121.97,0.42,0.30,9.40,286.33,936.57
2017-02-14 1604,-2.30,39.63,276.89,303.98,60.48,11.70,119.34,0.42,0.30,8.20,282.67,936.57
2017-02-14 1605,-2.30,39.53,276.78,304.02,59.06,11.41,117.00,0.43,0.30,6.80,281.67,936.60
2017-02-14 1606,-2.30,39.73,276.97,304.08,57.34,11.15,113.54,0.42,0.30,10.50,308.33,936.67
2017-02-14 1607,-2.30,39.60,277.17,303.93,55.33,10.77,109.70,0.40,0.30,6.60,309.00,936.60
2017-02-14 1608,-2.30,39.70,277.19,303.89,53.33,10.36,106.30,0.43,0.30,4.30,310.33,936.63
2017-02-14 1609,-2.30,40.20,277.31,303.90,51.24,9.97,102.35,0.41,0.30,8.30,292.67,936.53
2017-02-14 1610,-2.30,40.27,277.44,303.76,49.38,9.59,98.79,0.43,0.30,8.00,300.67,936.60
2017-02-14 1611,-2.30,40.70,277.47,303.82,48.02,9.30,96.22,0.40,0.30,9.40,291.00,936.70
2017-02-14 1612,-2.30,40.53,277.59,303.81,46.98,9.16,94.21,0.44,0.30,9.10,309.67,936.83
2017-02-14 1613,-2.30,41.03,278.18,303.63,46.13,8.97,92.24,0.40,0.30,7.90,317.33,936.80
2017-02-14 1614,-2.30,41.27,278.98,303.64,45.22,8.77,90.39,0.41,0.30,5.60,305.33,936.83
2017-02-14 1615,-2.33,41.83,279.03,303.64,44.91,8.75,89.43,0.41,0.30,9.50,319.67,936.77
2017-02-14 1616,-2.40,42.87,278.88,303.37,43.94,8.52,87.05,0.41,0.30,13.00,310.33,936.83
2017-02-14 1617,-2.47,43.40,279.33,303.22,41.81,7.98,83.02,0.40,0.30,9.20,313.33,936.83
2017-02-14 1618,-2.50,43.93,280.08,303.15,39.68,7.63,79.12,0.43,0.30,10.00,322.67,936.83
2017-02-14 1619,-2.57,45.27,280.10,302.93,38.63,7.40,77.38,0.41,0.30,12.10,318.67,936.90
2017-02-14 1620,-2.63,45.57,279.89,302.76,38.36,7.24,77.49,0.42,0.30,7.70,314.00,936.87
2017-02-14 1621,-2.70,45.87,279.09,302.78,38.92,7.46,77.91,0.42,0.30,8.10,302.33,936.97
2017-02-14 1622,-2.70,46.33,279.57,302.66,38.27,7.36,74.73,0.40,0.30,10.10,297.33,937.03
2017-02-14 1623,-2.70,46.37,280.85,302.59,36.25,6.93,71.47,0.41,0.30,10.10,296.33,937.00
2017-02-14 1624,-2.73,46.77,281.28,302.53,34.93,6.74,68.71,0.41,0.30,9.00,286.33,937.10
2017-02-14 1625,-2.80,49.33,282.48,302.44,33.68,6.43,66.72,0.42,0.30,12.20,297.00,937.13
2017-02-14 1626,-2.87,50.77,282.47,301.91,33.46,6.22,66.64,0.41,0.30,8.80,308.33,937.20
2017-02-14 1627,-3.03,52.40,282.92,301.62,31.93,5.85,63.35,0.42,0.30,9.90,282.67,937.30
2017-02-14 1628,-3.17,54.03,282.25,301.26,32.48,5.73,65.39,0.43,0.30,10.60,283.33,937.27
2017-02-14 1629,-3.30,54.83,283.31,300.92,32.73,5.77,64.65,0.43,0.30,11.90,294.00,937.20
2017-02-14 1630,-3.40,55.47,284.91,300.74,32.65,5.95,62.71,0.42,0.30,10.70,279.67,937.27
2017-02-14 1631,-3.50,56.40,286.29,300.24,29.82,5.54,57.80,0.42,0.30,10.50,289.00,937.30
2017-02-14 1632,-3.60,58.20,284.51,299.86,31.35,5.87,60.09,0.40,0.30,8.30,293.00,937.40
2017-02-14 1633,-3.67,59.97,286.52,299.52,28.97,5.44,57.14,0.42,0.30,15.10,302.33,937.50
2017-02-14 1634,-3.87,62.00,284.13,298.88,30.87,5.46,59.65,0.44,0.30,13.10,286.33,937.37
2017-02-14 1635,-4.03,63.73,283.50,298.47,30.39,5.25,59.70,0.39,0.30,10.10,300.67,937.47
2017-02-14 1636,-4.13,65.67,281.43,298.07,31.12,5.48,60.84,0.41,0.30,5.20,284.33,937.43
2017-02-14 1637,-4.23,66.73,281.08,297.93,30.73,5.56,60.26,0.43,0.30,5.00,264.33,937.47
2017-02-14 1638,-4.30,66.47,279.01,297.74,31.97,5.73,62.11,0.43,0.30,11.30,271.67,937.43
2017-02-14 1639,-4.40,67.53,276.99,297.50,32.36,5.83,62.05,0.41,0.30,9.00,248.67,937.47
2017-02-14 1640,-4.40,68.07,275.97,297.34,31.93,5.81,60.78,0.44,0.30,7.90,297.33,937.40
2017-02-14 1641,-4.40,67.57,275.58,297.33,31.39,5.83,59.59,0.42,0.30,9.30,273.67,937.50
2017-02-14 1642,-4.40,67.57,275.63,297.14,31.51,5.95,59.45,0.40,0.30,8.00,277.00,937.40
2017-02-14 1643,-4.40,67.30,275.05,297.19,32.82,6.37,61.28,0.41,0.30,8.20,266.33,937.50
2017-02-14 1644,-4.40,67.17,273.90,297.06,33.73,6.47,61.55,0.42,0.30,7.70,254.67,937.43
2017-02-14 1645,-4.37,67.33,272.61,297.00,32.67,6.35,59.01,0.40,0.30,6.40,269.33,937.47
2017-02-14 1646,-4.30,67.63,271.63,297.04,30.11,6.00,54.45,0.41,0.30,6.10,262.33,937.47
2017-02-14 1647,-4.30,67.83,271.87,296.97,27.36,5.40,50.56,0.41,0.30,8.10,263.33,937.47
2017-02-14 1648,-4.30,67.40,273.20,296.92,25.89,5.13,48.38,0.42,0.30,9.20,273.67,937.60
2017-02-14 1649,-4.30,68.10,273.36,296.92,25.02,4.92,46.83,0.42,0.30,6.20,296.00,937.53
2017-02-14 1650,-4.30,68.40,273.35,296.81,24.17,4.76,45.14,0.43,0.30,7.60,188.67,937.57
2017-02-14 1651,-4.30,67.67,273.30,296.78,22.83,4.59,42.55,0.42,0.30,8.50,273.33,937.60
2017-02-14 1652,-4.30,67.30,272.92,296.71,21.34,4.20,39.84,0.42,0.30,9.30,270.67,937.53
2017-02-14 1653,-4.30,67.03,273.02,296.78,19.81,3.99,37.27,0.41,0.30,8.60,264.33,937.50
2017-02-14 1654,-4.30,67.00,273.57,296.87,18.61,3.89,35.17,0.42,0.30,6.50,247.33,937.50
2017-02-14 1655,-4.23,66.67,273.63,296.84,18.01,3.80,34.09,0.40,0.30,8.20,257.67,937.53
2017-02-14 1656,-4.20,66.07,273.37,296.96,17.72,3.74,33.15,0.42,0.30,9.10,264.67,937.53
2017-02-14 1657,-4.20,65.97,273.19,296.97,17.51,3.72,32.41,0.41,0.30,7.60,274.67,937.60
2017-02-14 1658,-4.20,65.80,272.88,296.95,17.49,3.72,32.21,0.43,0.30,7.20,277.00,937.60
2017-02-14 1659,-4.13,65.90,271.71,297.03,18.22,3.87,32.88,0.40,0.30,8.70,262.33,937.60
2017-02-14 1700,-4.10,65.77,269.72,296.96,19.23,4.09,33.71,0.39,0.30,5.90,258.33,937.63
2017-02-14 1701,-4.10,66.00,267.37,296.98,19.39,4.16,33.24,0.42,0.30,6.60,266.67,937.67
2017-02-14 1702,-4.10,66.13,265.34,296.91,18.92,4.11,32.27,0.43,0.30,5.30,264.67,937.70
2017-02-14 1703,-4.10,65.93,264.68,296.88,17.89,3.95,30.69,0.42,0.30,3.90,222.00,937.67
2017-02-14 1704,-4.10,65.63,265.76,296.92,16.38,3.66,28.79,0.42,0.30,7.60,272.67,937.70
2017-02-14 1705,-4.10,64.93,267.09,296.86,15.09,3.47,26.97,0.41,0.30,6.30,275.33,937.80
2017-02-14 1706,-4.10,64.03,268.34,296.97,14.06,3.20,25.22,0.40,0.30,6.40,285.00,937.80
2017-02-14 1707,-4.10,64.10,269.12,297.02,13.03,3.04,23.46,0.42,0.30,6.20,265.67,937.80
2017-02-14 1708,-4.00,63.97,268.84,297.06,11.66,2.75,21.80,0.44,0.30,6.60,283.33,937.83
2017-02-14 1709,-4.00,63.10,267.81,296.93,10.32,2.50,20.36,0.42,0.30,9.30,271.67,937.87
2017-02-14 1710,-4.00,62.93,266.96,296.98,9.63,2.38,19.20,0.42,0.30,7.80,273.33,937.80
2017-02-14 1711,-4.00,63.47,266.70,297.06,9.04,2.23,18.15,0.44,0.30,5.10,265.67,937.80
2017-02-14 1712,-4.00,63.57,266.65,297.04,8.42,2.23,17.05,0.42,0.30,3.60,260.67,937.87
2017-02-14 1713,-4.00,63.57,265.76,296.98,7.88,2.05,15.75,0.42,0.30,6.60,288.67,937.83
2017-02-14 1714,-4.00,64.07,264.32,296.85,7.19,1.90,14.62,0.44,0.30,4.00,246.00,937.83
2017-02-14 1715,-4.00,64.40,262.89,296.80,6.31,1.72,13.54,0.42,0.30,6.40,251.00,937.87
2017-02-14 1716,-4.00,64.63,262.08,296.71,5.50,1.53,12.57,0.44,0.30,4.40,249.33,937.87
2017-02-14 1717,-4.00,65.07,262.13,296.63,4.82,1.49,11.83,0.42,0.30,5.30,237.00,937.87
2017-02-14 1718,-4.00,65.00,260.64,296.50,4.11,1.36,11.08,0.43,0.30,4.20,293.67,937.87
2017-02-14 1719,-4.07,65.00,257.40,296.40,3.68,1.32,10.42,0.40,0.30,4.90,206.67,937.90
2017-02-14 1720,-4.10,65.20,255.90,296.22,3.41,1.26,9.95,0.43,0.30,5.40,303.67,937.90
2017-02-14 1721,-4.10,64.87,256.47,296.21,2.94,1.24,9.28,0.44,0.30,7.90,280.33,937.90
2017-02-14 1722,-4.10,65.23,254.96,296.02,2.63,1.12,8.45,0.46,0.30,8.30,274.33,937.93
2017-02-14 1723,-4.10,66.07,253.37,295.95,1.92,0.97,7.71,0.42,0.30,7.60,256.00,938.00
2017-02-14 1724,-4.20,65.77,253.27,295.79,1.57,0.81,6.88,0.43,0.30,7.70,281.67,937.93
2017-02-14 1725,-4.20,66.20,252.80,295.64,1.18,0.79,6.16,0.45,0.30,5.30,254.33,937.90
2017-02-14 1726,-4.20,66.63,253.42,295.56,0.93,0.76,5.50,0.41,0.30,7.10,274.33,937.97
2017-02-14 1727,-4.23,67.03,252.59,295.44,0.70,0.64,4.95,0.44,0.30,7.20,264.33,938.00
2017-02-14 1728,-4.30,67.67,249.27,295.22,0.19,0.64,4.48,0.42,0.30,2.80,286.00,938.00
2017-02-14 1729,-4.30,68.20,248.93,295.12,-0.35,0.66,3.98,0.41,0.30,5.00,239.67,938.07
2017-02-14 1730,-4.30,68.53,249.93,295.01,-0.33,0.64,3.48,0.41,0.30,5.00,260.00,938.03
2017-02-14 1731,-4.40,68.80,250.20,294.89,-0.64,0.64,3.07,0.44,0.30,3.60,234.00,938.03
2017-02-14 1732,-4.40,68.90,252.94,294.85,-0.76,0.60,2.68,0.41,0.30,5.20,250.33,938.10
2017-02-14 1733,-4.40,69.00,256.52,294.76,-0.72,0.58,2.29,0.41,0.30,5.20,263.00,938.10
2017-02-14 1734,-4.40,69.17,258.36,294.76,-0.66,0.52,1.99,0.40,0.30,5.10,265.00,938.13
2017-02-14 1735,-4.50,68.57,257.52,294.72,-0.76,0.50,1.66,0.41,0.30,5.50,263.67,938.10
2017-02-14 1736,-4.50,68.90,256.90,294.62,-0.77,0.52,1.41,0.44,0.30,6.30,248.00,938.20
2017-02-14 1737,-4.50,68.77,256.55,294.52,-0.87,0.48,1.22,0.42,0.30,5.20,246.67,938.20
2017-02-14 1738,-4.50,68.60,255.46,294.50,-1.03,0.52,0.99,0.42,0.30,7.70,272.67,938.20
2017-02-14 1739,-4.50,68.77,254.71,294.45,-1.14,0.52,0.83,0.43,0.30,5.00,211.00,938.20
2017-02-14 1740,-4.50,68.57,255.46,294.40,-1.26,0.50,0.69,0.44,0.30,6.10,258.67,938.20
2017-02-14 1741,-4.50,68.53,257.51,294.42,-1.24,0.46,0.58,0.43,0.30,6.80,259.33,938.20
2017-02-14 1742,-4.50,68.47,260.06,294.47,-1.24,0.50,0.47,0.44,0.30,6.20,264.67,938.20
2017-02-14 1743,-4.50,68.17,263.00,294.60,-1.16,0.50,0.36,0.43,0.30,5.90,260.00,938.30
2017-02-14 1744,-4.50,68.10,267.06,294.61,-1.03,0.48,0.33,0.42,0.30,6.80,255.00,938.30
2017-02-14 1745,-4.50,68.27,270.25,294.78,-0.89,0.50,0.22,0.41,0.30,4.80,257.67,938.30
2017-02-14 1746,-4.50,67.93,271.47,294.89,-0.91,0.48,0.17,0.41,0.30,6.80,268.67,938.30
2017-02-14 1747,-4.50,68.17,271.78,294.95,-0.89,0.41,0.11,0.40,0.30,3.90,255.67,938.30
2017-02-14 1748,-4.50,67.90,271.66,295.02,-0.87,0.45,0.19,0.44,0.30,5.70,268.67,938.30
2017-02-14 1749,-4.50,67.87,269.65,294.92,-0.99,0.45,0.08,0.42,0.30,5.20,260.67,938.33
2017-02-14 1750,-4.50,67.63,268.14,294.85,-1.05,0.46,0.06,0.44,0.30,6.10,249.00,938.30
2017-02-14 1751,-4.50,67.70,268.08,294.89,-1.07,0.43,0.00,0.41,0.30,6.10,256.33,938.37
2017-02-14 1752,-4.50,67.43,268.61,294.84,-1.10,0.45,0.00,0.43,0.30,6.70,244.00,938.33
2017-02-14 1753,-4.40,66.87,268.40,294.87,-1.07,0.41,0.00,0.43,0.30,7.60,264.33,938.40
2017-02-14 1754,-4.43,67.13,268.07,294.90,-1.01,0.45,0.03,0.42,0.30,6.20,264.67,938.43
2017-02-14 1755,-4.40,66.33,265.23,294.93,-1.10,0.41,0.06,0.41,0.30,7.80,267.67,938.50
2017-02-14 1756,-4.40,66.33,261.56,294.85,-1.08,0.48,0.06,0.42,0.30,4.90,284.00,938.50
2017-02-14 1757,-4.40,66.53,258.51,294.73,-1.32,0.46,0.03,0.40,0.30,6.00,271.67,938.50
2017-02-14 1758,-4.40,66.80,257.21,294.63,-1.51,0.45,0.00,0.44,0.30,4.80,259.33,938.53
2017-02-14 1759,-4.40,66.00,255.56,294.54,-1.70,0.41,0.00,0.42,0.30,4.70,299.33,938.53
2017-02-14 1800,-4.40,65.73,252.03,294.40,-1.86,0.52,0.03,0.42,0.30,4.50,260.33,938.60
2017-02-14 1801,-4.40,65.13,247.81,294.20,-1.94,0.60,0.03,0.43,0.30,6.60,271.00,938.63
2017-02-14 1802,-4.40,63.13,243.24,294.04,-1.90,0.62,0.00,0.43,0.30,8.10,281.33,938.63
2017-02-14 1803,-4.33,63.07,238.00,294.03,-1.90,0.76,0.00,0.43,0.30,8.00,269.67,938.63
2017-02-14 1804,-4.30,63.50,233.57,293.79,-2.09,0.85,0.00,0.41,0.30,5.30,269.33,938.60
2017-02-14 1805,-4.30,63.33,230.15,293.60,-2.48,0.76,0.00,0.42,0.30,6.60,281.00,938.60
2017-02-14 1806,-4.30,63.40,228.07,293.44,-2.69,0.74,0.03,0.43,0.30,4.90,271.33,938.63
2017-02-14 1807,-4.30,62.70,225.69,293.31,-2.94,0.72,0.00,0.43,0.30,5.80,275.67,938.60
2017-02-14 1808,-4.30,60.10,223.67,293.10,-3.14,0.79,0.06,0.44,0.30,7.40,283.00,938.60
2017-02-14 1809,-4.23,60.47,223.01,293.21,-2.87,1.01,-0.03,0.41,0.30,6.00,275.33,938.57
2017-02-14 1810,-4.20,60.37,223.29,293.17,-3.02,1.03,-0.00,0.41,0.30,4.90,279.00,938.63
2017-02-14 1811,-4.20,59.63,224.46,292.97,-3.33,0.97,0.00,0.42,0.30,4.20,307.00,938.60
2017-02-14 1812,-4.20,57.60,227.59,293.06,-3.18,0.91,0.00,0.44,0.30,6.20,296.33,938.63
2017-02-14 1813,-4.20,58.57,231.94,293.17,-2.94,1.05,0.00,0.42,0.30,4.20,289.00,938.67
2017-02-14 1814,-4.20,59.00,236.99,293.33,-2.98,1.03,0.03,0.40,0.30,0.90,325.33,938.67
2017-02-14 1815,-4.20,57.80,243.91,293.48,-3.18,0.83,-0.00,0.42,0.30,5.80,321.00,938.70
2017-02-14 1816,-4.20,55.20,251.44,293.80,-2.48,0.93,0.00,0.43,0.30,7.70,310.67,938.70
2017-02-14 1817,-4.13,55.17,254.28,293.97,-1.80,1.16,0.00,0.45,0.30,6.80,284.00,938.67
2017-02-14 1818,-4.10,55.03,254.02,294.08,-1.51,1.12,0.00,0.44,0.30,6.60,303.00,938.77
2017-02-14 1819,-4.10,54.13,254.84,294.23,-1.70,0.89,0.00,0.41,0.30,6.70,308.00,938.77
2017-02-14 1820,-4.10,52.07,256.04,294.48,-1.63,0.93,0.00,0.43,0.30,6.90,307.33,938.73
2017-02-14 1821,-4.00,52.10,257.20,294.76,-1.34,1.18,0.00,0.42,0.30,3.00,292.67,938.80
2017-02-14 1822,-4.00,51.57,261.15,294.81,-1.45,0.93,0.00,0.42,0.30,4.90,300.67,938.80
2017-02-14 1823,-4.00,51.40,270.12,295.13,-1.39,0.85,0.00,0.43,0.30,5.90,294.00,938.83
2017-02-14 1824,-4.00,51.33,277.53,295.51,-1.03,0.81,0.00,0.42,0.30,6.80,287.67,938.93
2017-02-14 1825,-4.00,54.40,282.82,295.58,-0.58,0.70,0.00,0.42,0.30,9.10,300.00,938.90
2017-02-14 1826,-4.03,56.13,281.94,295.63,-0.50,0.35,0.00,0.42,0.30,12.40,291.00,939.03
2017-02-14 1827,-4.17,58.00,280.34,295.54,-0.58,0.14,0.00,0.41,0.30,9.10,305.00,938.93
2017-02-14 1828,-4.23,59.03,274.96,295.39,-0.72,-0.02,0.00,0.44,0.30,10.40,290.67,939.00
2017-02-14 1829,-4.30,59.63,269.65,295.24,-0.95,-0.06,-0.03,0.39,0.30,8.70,310.67,939.00
2017-02-14 1830,-4.30,59.67,266.23,295.13,-1.28,0.00,0.00,0.45,0.30,7.70,301.33,938.90
2017-02-14 1831,-4.37,59.27,262.28,294.98,-1.45,0.04,0.03,0.43,0.30,9.60,288.33,938.90
2017-02-14 1832,-4.37,59.07,258.99,294.85,-1.47,0.17,0.03,0.44,0.30,6.60,280.33,938.93
2017-02-14 1833,-4.30,58.40,254.57,294.64,-1.59,0.15,0.03,0.45,0.30,9.20,315.33,938.93
2017-02-14 1834,-4.30,58.40,249.01,294.49,-1.65,0.27,-0.03,0.41,0.30,10.30,310.67,939.00
2017-02-14 1835,-4.30,58.27,244.09,294.28,-1.74,0.33,0.00,0.44,0.30,10.60,310.00,938.97
2017-02-14 1836,-4.30,58.20,239.86,294.04,-2.05,0.33,0.00,0.43,0.30,8.00,300.33,938.90
2017-02-14 1837,-4.30,58.23,237.10,293.85,-2.38,0.43,0.00,0.43,0.30,5.20,304.33,939.00
2017-02-14 1838,-4.30,57.87,236.50,293.74,-2.61,0.37,-0.03,0.44,0.30,9.50,310.67,939.00
2017-02-14 1839,-4.30,57.93,236.50,293.72,-2.34,0.48,-0.03,0.41,0.30,7.00,302.00,939.00
2017-02-14 1840,-4.30,57.97,236.58,293.62,-2.56,0.52,0.00,0.43,0.30,5.70,298.67,939.00
2017-02-14 1841,-4.30,57.73,237.79,293.62,-2.67,0.52,0.00,0.42,0.30,6.60,311.67,939.00
2017-02-14 1842,-4.30,57.50,239.46,293.62,-2.44,0.56,0.00,0.45,0.30,8.30,309.00,939.03
2017-02-14 1843,-4.30,57.57,241.06,293.64,-2.19,0.64,0.03,0.42,0.30,7.50,295.00,939.00
2017-02-14 1844,-4.30,57.23,242.37,293.59,-2.25,0.54,-0.03,0.40,0.30,7.10,312.33,939.00
2017-02-14 1845,-4.30,56.93,243.97,293.56,-2.15,0.56,0.03,0.43,0.30,8.90,297.00,938.97
2017-02-14 1846,-4.30,56.63,245.78,293.70,-1.90,0.60,-0.06,0.43,0.30,9.60,318.33,939.03
2017-02-14 1847,-4.30,56.80,246.90,293.88,-1.82,0.64,0.03,0.44,0.30,10.10,324.67,939.00
2017-02-14 1848,-4.30,56.23,247.44,293.91,-2.03,0.56,0.00,0.46,0.30,7.60,314.67,939.03
2017-02-14 1849,-4.20,55.97,248.91,293.89,-1.98,0.52,-0.03,0.43,0.30,9.50,313.67,939.03
2017-02-14 1850,-4.20,55.83,251.05,294.01,-1.74,0.58,0.03,0.44,0.30,6.40,316.67,939.10
2017-02-14 1851,-4.20,55.80,253.44,294.08,-1.86,0.58,-0.03,0.41,0.30,6.80,260.67,939.10
2017-02-14 1852,-4.30,55.33,255.85,294.11,-2.07,0.52,0.03,0.42,0.30,6.30,319.00,939.10
2017-02-14 1853,-4.30,55.07,257.96,294.17,-1.82,0.48,0.00,0.44,0.30,6.90,310.67,939.10
2017-02-14 1854,-4.30,55.00,259.59,294.29,-1.65,0.50,-0.03,0.42,0.30,5.90,290.67,939.13
2017-02-14 1855,-4.27,54.57,260.98,294.33,-1.49,0.48,-0.03,0.43,0.30,7.20,300.00,939.13
2017-02-14 1856,-4.20,53.87,262.38,294.43,-1.47,0.52,0.06,0.42,0.30,7.50,312.33,939.10
2017-02-14 1857,-4.20,54.10,263.69,294.55,-1.34,0.60,0.00,0.42,0.30,6.00,312.00,939.17
2017-02-14 1858,-4.20,54.07,264.58,294.61,-1.43,0.54,0.00,0.43,0.30,4.70,310.33,939.20
2017-02-14 1859,-4.20,54.10,265.26,294.64,-1.49,0.46,0.00,0.42,0.30,7.70,290.33,939.20
2017-02-14 1900,-4.20,54.03,265.64,294.69,-1.32,0.50,-0.03,0.42,0.30,8.00,314.33,939.23
2017-02-14 1901,-4.20,54.00,266.41,294.79,-1.20,0.48,-0.03,0.41,0.30,9.30,289.67,939.30
2017-02-14 1902,-4.20,53.93,266.05,294.85,-1.14,0.52,0.00,0.43,0.30,8.80,293.67,939.27
2017-02-14 1903,-4.20,54.00,265.37,294.89,-1.08,0.48,0.00,0.45,0.30,7.70,284.00,939.30
2017-02-14 1904,-4.20,53.93,264.82,294.83,-1.26,0.41,-0.03,0.42,0.30,9.80,303.67,939.27
2017-02-14 1905,-4.20,53.77,264.13,294.85,-1.20,0.43,0.00,0.45,0.30,11.50,293.33,939.23
2017-02-14 1906,-4.20,53.80,263.52,294.85,-1.24,0.41,0.00,0.43,0.30,9.10,292.67,939.30
2017-02-14 1907,-4.20,53.83,262.86,294.77,-1.36,0.33,0.00,0.42,0.30,10.10,287.33,939.33
2017-02-14 1908,-4.20,53.77,261.92,294.81,-1.26,0.45,0.00,0.45,0.30,7.00,286.00,939.33
2017-02-14 1909,-4.20,53.57,260.48,294.72,-1.41,0.39,0.00,0.42,0.30,11.80,307.00,939.37
2017-02-14 1910,-4.20,53.77,259.34,294.74,-1.34,0.35,0.00,0.42,0.30,8.20,280.00,939.37
2017-02-14 1911,-4.20,53.57,258.56,294.71,-1.30,0.37,0.00,0.46,0.30,8.80,292.67,939.40
2017-02-14 1912,-4.20,53.40,257.86,294.64,-1.47,0.41,0.00,0.44,0.30,4.40,225.67,939.37
2017-02-14 1913,-4.20,53.43,257.46,294.64,-1.72,0.35,0.00,0.41,0.30,10.20,279.67,939.40
2017-02-14 1914,-4.20,53.33,258.01,294.58,-1.55,0.33,-0.03,0.42,0.30,12.30,294.67,939.47
2017-02-14 1915,-4.20,53.23,260.34,294.77,-1.36,0.37,0.00,0.43,0.30,10.90,314.00,939.33
2017-02-14 1916,-4.20,53.03,262.68,294.84,-1.34,0.35,0.00,0.42,0.30,8.20,298.00,939.33
2017-02-14 1917,-4.20,53.10,261.89,294.84,-1.39,0.39,0.00,0.43,0.30,6.70,307.00,939.40
2017-02-14 1918,-4.20,53.03,258.55,294.57,-1.49,0.31,0.00,0.44,0.30,6.40,301.33,939.40
2017-02-14 1919,-4.20,53.33,256.84,294.60,-1.61,0.33,0.00,0.43,0.30,9.30,296.33,939.40
2017-02-14 1920,-4.20,53.43,259.17,294.55,-1.57,0.29,0.00,0.41,0.30,8.30,319.00,939.40
2017-02-14 1921,-4.20,53.57,257.99,294.48,-1.51,0.35,0.00,0.44,0.30,8.80,288.67,939.47
2017-02-14 1922,-4.23,53.73,255.90,294.42,-1.49,0.29,0.00,0.44,0.30,7.30,292.33,939.40
2017-02-14 1923,-4.30,53.70,256.38,294.39,-1.61,0.35,-0.03,0.44,0.30,7.80,301.33,939.50
2017-02-14 1924,-4.30,53.77,256.89,294.27,-1.61,0.27,0.06,0.41,0.30,8.70,309.00,939.33
2017-02-14 1925,-4.30,53.90,255.98,294.41,-1.49,0.37,0.00,0.43,0.30,7.50,298.67,939.47
2017-02-14 1926,-4.30,53.83,254.79,294.27,-1.49,0.35,0.00,0.41,0.30,7.90,303.33,939.40
2017-02-14 1927,-4.30,53.93,257.26,294.36,-1.63,0.35,-0.03,0.43,0.30,5.80,274.67,939.50
2017-02-14 1928,-4.30,53.83,260.98,294.28,-1.61,0.33,0.08,0.41,0.30,9.30,303.00,939.50
2017-02-14 1929,-4.30,53.97,263.80,294.47,-1.38,0.39,-0.00,0.43,0.30,8.90,303.33,939.50
2017-02-14 1930,-4.30,54.00,265.02,294.48,-1.39,0.33,0.03,0.44,0.30,8.30,295.00,939.50
2017-02-14 1931,-4.30,53.77,263.80,294.58,-1.30,0.37,0.03,0.45,0.30,8.00,211.00,939.50
2017-02-14 1932,-4.30,53.83,259.63,294.40,-1.41,0.39,-0.03,0.45,0.30,7.90,294.00,939.50
2017-02-14 1933,-4.30,53.83,258.52,294.23,-1.47,0.33,0.03,0.42,0.30,4.50,294.67,939.53
2017-02-14 1934,-4.30,53.73,258.94,294.16,-1.51,0.31,0.00,0.45,0.30,7.80,275.33,939.50
2017-02-14 1935,-4.30,53.40,257.95,294.22,-1.45,0.39,0.00,0.44,0.30,8.50,283.67,939.57
2017-02-14 1936,-4.30,53.47,256.47,294.21,-1.43,0.41,0.00,0.44,0.30,7.50,263.33,939.50
2017-02-14 1937,-4.30,53.33,254.97,294.17,-1.61,0.35,0.00,0.42,0.30,7.30,309.33,939.43
2017-02-14 1938,-4.30,53.50,254.52,294.01,-1.80,0.37,-0.03,0.44,0.30,6.80,315.33,939.50
2017-02-14 1939,-4.30,53.37,251.88,293.92,-1.80,0.37,0.00,0.43,0.30,7.40,306.67,939.50
2017-02-14 1940,-4.30,53.23,245.50,293.63,-1.92,0.35,0.00,0.44,0.30,8.50,295.00,939.40
2017-02-14 1941,-4.33,53.30,241.76,293.45,-2.03,0.43,-0.03,0.42,0.30,6.90,304.33,939.43
2017-02-14 1942,-4.40,53.30,240.89,293.25,-2.15,0.43,0.00,0.42,0.30,7.40,233.00,939.47
2017-02-14 1943,-4.40,53.23,240.32,293.10,-2.48,0.46,0.00,0.42,0.30,7.50,299.00,939.43
2017-02-14 1944,-4.40,53.20,242.62,293.16,-2.38,0.48,0.00,0.41,0.30,7.30,315.33,939.47
2017-02-14 1945,-4.40,53.20,249.27,293.30,-2.29,0.50,0.00,0.45,0.30,6.90,304.67,939.53
2017-02-14 1946,-4.40,53.20,252.34,293.40,-2.11,0.50,0.00,0.40,0.30,8.40,257.67,939.50
2017-02-14 1947,-4.40,53.57,249.33,293.31,-1.90,0.46,0.00,0.40,0.30,8.40,296.67,939.63
2017-02-14 1948,-4.40,54.50,250.28,293.38,-1.61,0.45,0.00,0.44,0.30,9.10,287.00,939.60
2017-02-14 1949,-4.40,54.70,256.66,293.53,-1.53,0.46,0.00,0.46,0.30,7.80,290.33,939.50
2017-02-14 1950,-4.40,55.03,258.08,293.52,-1.53,0.43,0.00,0.45,0.30,6.40,310.33,939.53
2017-02-14 1951,-4.40,55.23,262.71,293.69,-1.53,0.39,-0.03,0.45,0.30,6.10,284.00,939.50
2017-02-14 1952,-4.40,55.83,267.17,293.80,-1.41,0.39,-0.03,0.44,0.30,7.00,285.00,939.50
2017-02-14 1953,-4.47,56.40,263.00,293.68,-1.34,0.33,0.00,0.44,0.30,7.40,288.00,939.50
2017-02-14 1954,-4.50,56.67,262.38,293.74,-1.38,0.33,0.00,0.42,0.30,8.10,296.67,939.50
2017-02-14 1955,-4.50,57.47,266.35,293.77,-1.18,0.33,-0.03,0.45,0.30,9.60,290.67,939.50
2017-02-14 1956,-4.50,57.70,271.70,293.96,-1.05,0.33,0.00,0.44,0.30,7.00,303.33,939.50
2017-02-14 1957,-4.50,57.90,274.25,294.16,-0.99,0.31,0.00,0.40,0.30,8.10,288.33,939.57
2017-02-14 1958,-4.50,58.23,274.62,294.20,-0.93,0.31,0.03,0.44,0.30,6.20,310.33,939.57
2017-02-14 1959,-4.50,58.60,275.30,294.25,-0.89,0.27,-0.03,0.42,0.30,5.60,291.33,939.57
2017-02-14 2000,-4.50,58.73,275.13,294.34,-0.89,0.27,0.03,0.42,0.30,3.50,264.67,939.60
2017-02-14 2001,-4.50,59.63,275.89,294.30,-1.03,0.25,0.00,0.42,0.30,7.10,263.33,939.67
2017-02-14 2002,-4.50,59.77,276.06,294.37,-0.81,0.25,0.03,0.42,0.30,7.90,300.67,939.57
2017-02-14 2003,-4.50,59.97,276.03,294.43,-0.68,0.27,0.00,0.43,0.30,4.60,158.67,939.60
2017-02-14 2004,-4.50,60.37,277.27,294.52,-0.76,0.25,0.00,0.44,0.30,6.80,290.00,939.63
2017-02-14 2005,-4.50,60.50,277.84,294.54,-0.76,0.21,-0.00,0.43,0.30,8.50,277.33,939.60
2017-02-14 2006,-4.50,60.70,277.89,294.59,-0.74,0.21,-0.03,0.43,0.30,5.10,301.33,939.60
2017-02-14 2007,-4.50,60.90,279.03,294.58,-0.76,0.25,0.00,0.42,0.30,4.90,307.00,939.60
2017-02-14 2008,-4.50,61.37,277.24,294.52,-0.83,0.21,0.00,0.41,0.30,8.40,290.33,939.67
2017-02-14 2009,-4.50,61.77,276.56,294.60,-0.77,0.19,0.00,0.41,0.30,6.00,311.33,939.60
2017-02-14 2010,-4.50,61.93,277.39,294.49,-0.89,0.21,0.00,0.41,0.30,3.90,299.67,939.60
2017-02-14 2011,-4.60,62.40,277.04,294.56,-0.85,0.21,0.00,0.44,0.30,5.70,290.67,939.63
2017-02-14 2012,-4.60,62.60,277.42,294.48,-0.89,0.14,0.00,0.42,0.30,5.90,289.00,939.60
2017-02-14 2013,-4.60,62.63,277.40,294.40,-0.85,0.17,-0.03,0.43,0.30,4.70,299.67,939.60
2017-02-14 2014,-4.60,62.63,276.72,294.41,-0.93,0.14,0.03,0.42,0.30,3.50,255.33,939.63
2017-02-14 2015,-4.60,62.40,277.66,294.36,-0.79,0.21,0.00,0.45,0.30,7.80,293.67,939.70
2017-02-14 2016,-4.60,62.10,278.29,294.43,-0.79,0.19,-0.03,0.43,0.30,8.00,288.67,939.67
2017-02-14 2017,-4.60,62.43,278.23,294.47,-0.79,0.19,0.03,0.45,0.30,6.80,252.33,939.67
2017-02-14 2018,-4.60,61.93,278.19,294.45,-0.76,0.17,0.03,0.45,0.30,9.10,278.00,939.60
2017-02-14 2019,-4.60,61.60,277.57,294.40,-0.66,0.21,0.00,0.43,0.30,7.50,285.33,939.63
2017-02-14 2020,-4.60,61.30,277.63,294.33,-0.79,0.21,-0.03,0.45,0.30,7.80,307.67,939.70
2017-02-14 2021,-4.60,61.33,277.96,294.34,-0.74,0.19,0.06,0.44,0.30,7.90,253.33,939.70
2017-02-14 2022,-4.60,60.00,277.88,294.37,-0.70,0.17,-0.03,0.43,0.30,8.70,297.33,939.70
2017-02-14 2023,-4.60,59.67,276.91,294.28,-0.72,0.19,0.08,0.39,0.30,7.30,282.00,939.63
2017-02-14 2024,-4.60,59.17,275.96,294.22,-0.79,0.14,0.03,0.44,0.30,11.30,311.00,939.80
2017-02-14 2025,-4.60,58.17,275.82,294.21,-0.72,0.17,-0.06,0.43,0.30,10.70,303.67,939.83
2017-02-14 2026,-4.60,57.90,276.70,294.26,-0.72,0.21,0.03,0.43,0.30,8.90,306.67,939.83
2017-02-14 2027,-4.60,57.70,277.24,294.29,-0.70,0.14,-0.03,0.43,0.30,7.50,306.33,939.77
2017-02-14 2028,-4.60,58.00,278.11,294.22,-0.70,0.15,0.03,0.43,0.30,7.10,279.33,939.80
2017-02-14 2029,-4.60,57.97,278.39,294.23,-0.87,0.19,-0.03,0.42,0.30,5.30,320.00,939.83
2017-02-14 2030,-4.60,57.63,278.19,294.18,-0.89,0.17,0.00,0.44,0.30,10.10,300.67,939.83
2017-02-14 2031,-4.60,57.30,278.17,294.17,-0.81,0.15,-0.03,0.42,0.30,9.40,274.00,939.87
2017-02-14 2032,-4.60,56.90,277.95,294.07,-0.81,0.14,-0.03,0.42,0.30,4.90,300.00,939.87
2017-02-14 2033,-4.70,56.60,277.70,294.07,-0.77,0.12,-0.03,0.45,0.30,12.80,292.00,940.00
2017-02-14 2034,-4.70,56.33,277.23,293.91,-0.72,0.10,-0.03,0.42,0.30,11.70,301.00,939.97
2017-02-14 2035,-4.70,56.07,276.74,293.88,-0.66,0.14,0.00,0.42,0.30,9.50,304.33,939.90
2017-02-14 2036,-4.70,56.13,276.44,293.89,-0.74,0.12,0.00,0.45,0.30,7.60,291.00,939.97
2017-02-14 2037,-4.70,56.00,276.76,293.89,-0.74,0.12,0.00,0.43,0.30,10.50,323.67,939.93
2017-02-14 2038,-4.70,55.73,277.05,293.72,-0.79,0.10,0.00,0.43,0.30,9.30,253.00,939.93
2017-02-14 2039,-4.70,55.83,276.37,293.71,-0.83,0.08,-0.03,0.40,0.30,6.40,318.00,939.90
2017-02-14 2040,-4.70,55.87,275.09,293.65,-0.97,0.08,0.00,0.42,0.30,10.20,290.33,939.90
2017-02-14 2041,-4.70,55.87,274.14,293.59,-0.85,0.14,0.00,0.45,0.30,8.40,283.00,939.87
2017-02-14 2042,-4.73,55.77,271.01,293.47,-0.97,0.10,0.00,0.44,0.30,11.30,319.33,939.97
2017-02-14 2043,-4.80,55.57,267.21,293.25,-0.97,0.10,0.00,0.43,0.30,8.60,288.33,940.00
2017-02-14 2044,-4.80,55.33,264.99,293.14,-1.12,0.06,0.00,0.46,0.30,8.60,289.00,939.97
2017-02-14 2045,-4.80,55.47,265.40,293.10,-1.20,0.12,-0.03,0.47,0.30,10.00,307.00,940.03
2017-02-14 2046,-4.80,55.03,267.40,293.04,-1.16,0.10,0.00,0.45,0.30,10.60,297.33,940.00
2017-02-14 2047,-4.80,55.07,269.98,293.06,-1.08,0.17,0.00,0.47,0.30,6.50,312.33,940.03
2017-02-14 2048,-4.80,55.13,272.05,293.08,-1.12,0.15,0.00,0.46,0.30,5.80,301.67,939.97
2017-02-14 2049,-4.80,55.00,272.88,293.03,-1.01,0.14,0.00,0.39,0.30,4.30,221.00,940.00
2017-02-14 2050,-4.80,54.70,272.45,293.03,-0.97,0.14,-0.06,0.44,0.30,7.10,259.67,939.97
2017-02-14 2051,-4.80,54.53,272.01,292.88,-1.03,0.17,-0.06,0.42,0.30,9.00,283.33,939.97
2017-02-14 2052,-4.90,54.57,271.57,292.88,-0.93,0.17,-0.06,0.44,0.30,8.20,295.00,939.97
2017-02-14 2053,-4.87,54.60,271.15,292.85,-1.03,0.15,0.00,0.44,0.30,9.40,309.67,939.90
2017-02-14 2054,-4.90,54.37,269.53,292.80,-0.97,0.19,-0.03,0.45,0.30,8.20,259.00,939.97
2017-02-14 2055,-4.90,54.20,267.08,292.71,-1.10,0.17,0.00,0.43,0.30,6.70,297.00,940.00
2017-02-14 2056,-4.90,54.13,264.53,292.53,-1.16,0.21,0.00,0.45,0.30,8.40,313.33,939.93
2017-02-14 2057,-4.90,54.10,263.94,292.46,-1.26,0.15,0.03,0.43,0.30,6.30,270.67,939.97
2017-02-14 2058,-4.90,53.97,265.97,292.49,-1.26,0.21,-0.03,0.46,0.30,9.20,295.67,940.00
2017-02-14 2059,-4.90,53.77,267.09,292.45,-1.14,0.19,0.00,0.43,0.30,8.90,307.33,939.87
2017-02-14 2100,-4.90,53.87,267.63,292.30,-1.10,0.17,0.00,0.43,0.30,10.90,291.33,939.80
2017-02-14 2101,-4.90,53.80,264.46,292.30,-1.07,0.27,0.00,0.42,0.30,8.90,291.00,939.87
2017-02-14 2102,-4.90,53.73,259.26,292.10,-1.24,0.17,0.00,0.41,0.30,6.10,318.67,939.87
2017-02-14 2103,-4.97,53.70,258.84,291.91,-1.55,0.14,0.00,0.44,0.30,8.70,275.33,939.93
2017-02-14 2104,-5.00,53.80,260.88,291.90,-1.43,0.19,-0.03,0.40,0.30,8.40,301.00,939.93
2017-02-14 2105,-5.00,53.77,264.25,291.96,-1.36,0.19,0.00,0.45,0.30,8.00,308.33,939.97
2017-02-14 2106,-5.00,53.73,267.11,292.01,-1.18,0.19,0.00,0.42,0.30,11.20,311.67,939.97
2017-02-14 2107,-5.00,53.87,267.71,292.09,-1.05,0.21,0.03,0.45,0.30,8.50,296.67,940.03
2017-02-14 2108,-5.00,53.90,266.89,292.04,-1.08,0.21,-0.03,0.44,0.30,9.40,310.67,940.00
2017-02-14 2109,-5.00,53.83,266.65,291.93,-1.12,0.21,0.06,0.43,0.30,6.80,277.00,939.97
2017-02-14 2110,-5.00,53.77,266.18,291.95,-1.18,0.19,-0.06,0.43,0.30,9.40,317.00,939.97
2017-02-14 2111,-5.00,53.93,264.63,291.83,-1.14,0.21,0.08,0.43,0.30,9.10,286.67,939.97
2017-02-14 2112,-5.00,53.80,265.20,291.77,-1.12,0.21,0.03,0.44,0.30,9.90,314.00,940.00
2017-02-14 2113,-5.00,53.90,266.60,291.85,-1.08,0.21,0.00,0.46,0.30,6.70,202.33,940.00
2017-02-14 2114,-5.00,53.97,266.33,291.69,-1.16,0.19,0.03,0.42,0.30,9.70,297.00,940.07
2017-02-14 2115,-5.00,53.93,265.20,291.84,-1.08,0.23,-0.03,0.43,0.30,7.60,282.00,940.00
2017-02-14 2116,-5.03,53.80,263.92,291.66,-1.18,0.25,0.03,0.45,0.30,4.90,295.33,940.00
2017-02-14 2117,-5.10,53.77,261.92,291.47,-1.36,0.21,0.03,0.44,0.30,8.90,309.67,940.03
2017-02-14 2118,-5.10,53.90,258.30,291.45,-1.32,0.19,0.00,0.45,0.30,9.40,301.67,940.00
2017-02-14 2119,-5.10,53.90,254.23,291.20,-1.43,0.25,-0.03,0.45,0.30,5.70,307.67,940.00
2017-02-14 2120,-5.10,53.90,249.38,291.08,-1.70,0.25,0.00,0.46,0.30,6.00,307.33,940.07
2017-02-14 2121,-5.10,53.93,240.73,290.67,-1.96,0.31,0.00,0.42,0.30,8.20,309.33,940.00
2017-02-14 2122,-5.10,54.00,230.57,290.36,-2.29,0.29,0.00,0.44,0.30,10.00,284.33,940.17
2017-02-14 2123,-5.10,54.00,224.43,289.98,-2.54,0.37,0.00,0.44,0.30,6.40,293.00,940.07
2017-02-14 2124,-5.13,54.07,222.44,289.62,-2.89,0.39,0.00,0.42,0.30,7.70,295.67,940.07
2017-02-14 2125,-5.20,54.03,222.32,289.39,-3.20,0.43,0.00,0.43,0.30,5.00,308.67,939.97
2017-02-14 2126,-5.20,54.03,223.40,289.28,-3.18,0.52,-0.03,0.45,0.30,6.70,310.33,940.03
2017-02-14 2127,-5.20,54.13,223.41,289.05,-3.20,0.52,0.00,0.46,0.30,5.20,292.67,940.03
2017-02-14 2128,-5.20,54.27,223.19,288.99,-3.33,0.50,0.00,0.44,0.30,7.60,308.67,940.03
2017-02-14 2129,-5.30,54.37,223.37,288.88,-3.02,0.58,0.00,0.43,0.30,8.30,293.67,940.03
2017-02-14 2130,-5.30,54.47,222.44,288.89,-2.92,0.56,0.00,0.45,0.30,9.10,302.00,940.00
2017-02-14 2131,-5.30,54.53,220.29,288.64,-2.87,0.58,-0.03,0.42,0.30,10.90,282.33,940.10
2017-02-14 2132,-5.30,54.60,218.50,288.64,-2.92,0.62,0.00,0.41,0.30,7.80,298.00,940.07
2017-02-14 2133,-5.30,54.60,218.14,288.38,-3.08,0.62,0.00,0.45,0.30,8.00,308.33,940.07
2017-02-14 2134,-5.30,54.57,218.61,288.18,-3.33,0.62,0.00,0.43,0.30,6.20,288.67,940.10
2017-02-14 2135,-5.37,54.70,218.60,287.90,-3.29,0.56,-0.03,0.43,0.30,6.80,303.67,940.10
2017-02-14 2136,-5.40,54.77,218.04,287.94,-3.41,0.70,0.00,0.42,0.30,4.40,295.00,940.10
2017-02-14 2137,-5.40,54.87,217.34,287.76,-3.45,0.66,-0.06,0.45,0.30,8.80,290.67,940.07
2017-02-14 2138,-5.40,55.03,217.04,287.77,-3.16,0.68,-0.03,0.44,0.30,11.10,290.00,940.10
2017-02-14 2139,-5.40,55.00,217.06,287.75,-3.00,0.76,0.00,0.47,0.30,10.30,298.00,940.10
2017-02-14 2140,-5.40,54.93,217.08,287.64,-2.96,0.72,0.03,0.43,0.30,7.70,299.33,940.10
2017-02-14 2141,-5.40,55.07,216.85,287.47,-2.96,0.76,0.00,0.44,0.30,9.40,304.33,940.13
2017-02-14 2142,-5.50,55.20,216.68,287.56,-3.08,0.64,-0.03,0.42,0.30,9.30,283.33,940.17
2017-02-14 2143,-5.50,55.30,216.66,287.52,-2.73,0.70,0.00,0.45,0.30,8.60,289.33,940.10
2017-02-14 2144,-5.50,55.30,216.82,287.40,-2.87,0.64,-0.03,0.46,0.30,9.50,300.67,940.10
2017-02-14 2145,-5.50,55.33,216.90,287.34,-2.92,0.62,0.00,0.45,0.30,6.00,320.33,940.17
2017-02-14 2146,-5.50,55.40,217.02,287.32,-3.18,0.62,0.00,0.43,0.30,8.30,288.67,940.13
2017-02-14 2147,-5.50,55.40,217.52,287.20,-3.04,0.66,-0.06,0.47,0.30,12.60,305.33,940.17
2017-02-14 2148,-5.50,55.43,218.41,287.30,-2.63,0.72,0.00,0.43,0.30,12.00,310.33,940.20
2017-02-14 2149,-5.50,55.33,220.00,287.31,-2.67,0.72,-0.03,0.47,0.30,7.10,297.67,940.27
2017-02-14 2150,-5.50,55.37,220.77,287.22,-2.73,0.74,0.00,0.46,0.30,7.10,310.33,940.27
2017-02-14 2151,-5.53,55.50,219.61,287.09,-2.83,0.64,0.00,0.45,0.30,11.90,205.67,940.30
2017-02-14 2152,-5.60,55.53,218.69,286.99,-3.04,0.62,-0.03,0.41,0.30,10.70,100.67,940.30
2017-02-14 2153,-5.60,55.47,218.54,287.24,-2.83,0.66,0.00,0.43,0.30,8.90,313.67,940.23
2017-02-14 2154,-5.60,55.47,218.51,287.16,-2.69,0.70,0.03,0.41,0.30,8.70,304.00,940.27
2017-02-14 2155,-5.60,55.50,218.41,287.16,-2.73,0.64,-0.06,0.43,0.30,10.00,292.67,940.27
2017-02-14 2156,-5.60,55.60,219.13,287.06,-2.75,0.72,0.00,0.43,0.30,8.60,287.67,940.23
2017-02-14 2157,-5.60,55.63,220.87,286.87,-3.10,0.66,0.00,0.46,0.30,7.60,293.00,940.27
2017-02-14 2158,-5.60,55.67,223.34,286.90,-2.85,0.64,0.03,0.43,0.30,5.90,291.67,940.27
2017-02-14 2159,-5.60,55.67,225.54,286.89,-2.73,0.64,0.03,0.42,0.30,8.30,247.67,940.30
2017-02-14 2200,-5.60,55.67,227.51,286.90,-2.52,0.66,0.00,0.45,0.30,5.30,304.00,940.30
2017-02-14 2201,-5.60,55.77,229.94,286.84,-2.71,0.56,0.00,0.45,0.30,10.80,295.33,940.30
2017-02-14 2202,-5.60,55.77,230.03,287.14,-2.05,0.64,-0.03,0.44,0.30,7.20,304.00,940.30
2017-02-14 2203,-5.60,55.83,229.40,287.10,-2.09,0.58,0.00,0.44,0.30,9.00,302.67,940.30
2017-02-14 2204,-5.60,55.77,230.44,287.10,-2.31,0.60,0.00,0.44,0.30,8.70,298.00,940.23
2017-02-14 2205,-5.63,55.80,232.59,287.08,-2.29,0.62,0.00,0.44,0.30,7.40,303.00,940.27
2017-02-14 2206,-5.70,55.90,238.99,287.29,-2.13,0.58,-0.03,0.45,0.30,8.50,314.00,940.33
2017-02-14 2207,-5.70,56.00,247.88,287.59,-1.86,0.52,0.00,0.44,0.30,8.60,298.00,940.33
2017-02-14 2208,-5.70,56.07,255.03,287.95,-1.59,0.58,0.00,0.43,0.30,6.90,297.00,940.27
2017-02-14 2209,-5.70,56.20,259.95,288.17,-1.32,0.54,0.00,0.43,0.30,6.50,149.67,940.30
2017-02-14 2210,-5.70,56.27,263.53,288.36,-1.30,0.48,0.03,0.44,0.30,6.90,304.00,940.40
2017-02-14 2211,-5.70,56.37,265.50,288.50,-1.08,0.43,0.00,0.44,0.30,6.70,290.00,940.30
2017-02-14 2212,-5.70,56.40,262.92,288.47,-0.99,0.39,0.00,0.42,0.30,8.50,284.33,940.33
2017-02-14 2213,-5.70,56.50,259.60,288.50,-0.99,0.41,-0.03,0.46,0.30,7.40,299.00,940.37
2017-02-14 2214,-5.70,56.63,260.27,288.51,-1.05,0.35,0.00,0.41,0.30,7.80,299.33,940.37
2017-02-14 2215,-5.70,56.60,259.89,288.49,-1.08,0.31,-0.03,0.46,0.30,10.00,322.33,940.37
2017-02-14 2216,-5.70,56.50,256.62,288.52,-1.10,0.33,0.00,0.46,0.30,11.00,300.33,940.37
2017-02-14 2217,-5.70,56.73,251.46,288.31,-1.24,0.31,0.00,0.45,0.30,9.00,305.00,940.33
2017-02-14 2218,-5.70,56.87,247.97,288.22,-1.43,0.31,0.00,0.43,0.30,9.90,288.67,940.40
2017-02-14 2219,-5.70,56.83,244.16,288.10,-1.55,0.27,-0.03,0.44,0.30,8.80,294.67,940.47
2017-02-14 2220,-5.70,56.77,242.89,287.94,-1.57,0.29,0.00,0.44,0.30,11.10,299.00,940.33
2017-02-14 2221,-5.70,56.87,241.12,287.79,-1.84,0.33,0.00,0.44,0.30,7.00,295.67,940.40
2017-02-14 2222,-5.77,56.77,237.97,287.66,-1.98,0.29,0.00,0.45,0.30,10.40,275.67,940.40
2017-02-14 2223,-5.80,56.63,239.63,287.62,-1.86,0.33,0.00,0.45,0.30,9.50,298.00,940.50
2017-02-14 2224,-5.80,56.70,243.07,287.72,-1.90,0.35,0.00,0.43,0.30,7.50,301.67,940.50
2017-02-14 2225,-5.80,56.73,251.79,287.81,-1.86,0.33,-0.03,0.44,0.30,9.70,310.67,940.50
2017-02-14 2226,-5.80,56.77,255.13,287.88,-1.55,0.31,0.00,0.44,0.30,9.10,260.67,940.50
2017-02-14 2227,-5.80,56.80,255.02,287.94,-1.39,0.31,0.00,0.44,0.30,7.80,306.67,940.53
2017-02-14 2228,-5.80,56.77,251.79,287.86,-1.39,0.31,0.00,0.44,0.30,6.90,263.00,940.50
2017-02-14 2229,-5.80,56.70,253.34,287.85,-1.47,0.27,0.00,0.43,0.30,7.50,294.67,940.57
2017-02-14 2230,-5.80,56.73,258.10,288.01,-1.41,0.31,0.00,0.45,0.30,9.20,295.00,940.57
2017-02-14 2231,-5.83,56.77,256.84,287.90,-1.38,0.35,0.00,0.45,0.30,8.50,290.00,940.60
2017-02-14 2232,-5.90,56.83,254.87,287.86,-1.39,0.27,-0.00,0.45,0.30,6.70,297.00,940.60
2017-02-14 2233,-5.90,56.90,254.29,287.84,-1.41,0.31,0.00,0.42,0.30,8.50,320.00,940.57
2017-02-14 2234,-5.90,56.93,251.16,287.76,-1.49,0.35,0.06,0.45,0.30,7.60,288.00,940.57
2017-02-14 2235,-5.90,56.97,250.92,287.70,-1.53,0.33,-0.06,0.45,0.30,6.50,294.33,940.70
2017-02-14 2236,-5.90,57.10,248.54,287.60,-1.70,0.33,0.03,0.46,0.30,9.20,298.67,940.67
2017-02-14 2237,-5.90,57.20,243.83,287.45,-1.74,0.35,0.00,0.45,0.30,5.70,215.67,940.67
2017-02-14 2238,-5.90,57.33,245.87,287.31,-2.01,0.33,0.00,0.46,0.30,8.00,316.67,940.63
2017-02-14 2239,-5.90,57.47,241.13,287.07,-2.11,0.39,0.00,0.43,0.30,4.30,302.67,940.70
2017-02-14 2240,-5.93,57.63,226.66,286.56,-2.60,0.45,0.00,0.44,0.30,6.80,284.67,940.67
2017-02-14 2241,-6.00,57.77,220.68,286.16,-2.89,0.39,-0.03,0.43,0.30,7.70,274.33,940.67
2017-02-14 2242,-6.00,57.93,221.01,285.95,-2.89,0.43,0.00,0.45,0.30,6.10,303.00,940.60
2017-02-14 2243,-6.07,58.07,220.39,285.71,-2.98,0.45,0.00,0.44,0.30,5.60,296.33,940.63
2017-02-14 2244,-6.10,58.23,218.78,285.54,-3.31,0.46,-0.03,0.44,0.30,6.20,266.67,940.70
2017-02-14 2245,-6.10,58.30,218.06,285.28,-3.24,0.46,0.03,0.43,0.30,7.40,286.00,940.67
2017-02-14 2246,-6.13,58.40,218.89,285.13,-3.06,0.54,-0.03,0.45,0.30,5.50,291.33,940.67
2017-02-14 2247,-6.20,58.40,221.44,285.01,-3.02,0.50,-0.03,0.45,0.30,8.30,283.67,940.70
2017-02-14 2248,-6.20,58.50,227.00,285.09,-2.89,0.52,0.00,0.45,0.30,7.50,300.00,940.73
2017-02-14 2249,-6.20,58.60,237.36,285.44,-2.42,0.56,-0.03,0.46,0.30,6.60,301.00,940.73
2017-02-14 2250,-6.20,58.57,251.27,285.76,-1.98,0.46,-0.03,0.42,0.30,6.40,278.67,940.80
2017-02-14 2251,-6.20,58.50,256.65,286.01,-1.45,0.50,0.00,0.45,0.30,9.30,284.67,940.73
2017-02-14 2252,-6.20,58.57,260.46,286.20,-1.22,0.46,0.03,0.43,0.30,6.20,276.00,940.73
2017-02-14 2253,-6.20,58.53,265.70,286.39,-1.03,0.46,0.00,0.49,0.30,6.70,295.00,940.80
2017-02-14 2254,-6.20,58.50,269.64,286.64,-0.83,0.39,0.00,0.43,0.30,6.70,284.33,940.77
2017-02-14 2255,-6.27,58.50,270.82,286.80,-0.74,0.35,0.00,0.41,0.30,6.30,301.67,940.80
2017-02-14 2256,-6.30,58.57,269.72,286.75,-0.70,0.33,0.00,0.45,0.30,7.00,280.33,940.77
2017-02-14 2257,-6.30,58.60,270.93,286.88,-0.68,0.27,0.00,0.45,0.30,5.40,289.00,940.70
2017-02-14 2258,-6.30,58.57,272.68,286.92,-0.68,0.27,0.00,0.44,0.30,7.00,289.33,940.77
2017-02-14 2259,-6.30,58.53,273.20,286.96,-0.56,0.25,0.00,0.44,0.30,8.50,307.33,940.77
2017-02-14 2300,-6.30,58.63,273.01,287.07,-0.50,0.23,0.00,0.44,0.30,10.30,302.00,940.73
2017-02-14 2301,-6.30,58.67,272.04,287.11,-0.50,0.23,0.00,0.46,0.30,8.70,306.00,940.77
2017-02-14 2302,-6.30,58.70,272.24,287.09,-0.60,0.23,0.00,0.46,0.30,9.30,291.33,940.77
2017-02-14 2303,-6.30,58.70,273.98,287.16,-0.54,0.19,0.00,0.46,0.30,9.70,294.00,940.77
2017-02-14 2304,-6.30,58.80,274.73,287.23,-0.52,0.23,0.00,0.44,0.30,5.40,290.33,940.80
2017-02-14 2305,-6.30,58.73,274.83,287.26,-0.66,0.17,0.00,0.46,0.30,8.60,303.67,940.77
2017-02-14 2306,-6.30,58.77,274.84,287.29,-0.54,0.17,0.03,0.45,0.30,9.20,226.67,940.83
2017-02-14 2307,-6.30,58.77,274.99,287.24,-0.50,0.15,-0.03,0.46,0.30,7.50,297.67,940.80
2017-02-14 2308,-6.30,58.83,275.06,287.26,-0.58,0.17,0.00,0.44,0.30,7.00,291.00,940.83
2017-02-14 2309,-6.30,58.97,275.06,287.29,-0.60,0.12,-0.03,0.45,0.30,7.80,283.67,940.87
2017-02-14 2310,-6.30,59.07,275.09,287.30,-0.54,0.17,0.00,0.45,0.30,7.20,303.67,940.93
2017-02-14 2311,-6.30,59.17,275.04,287.24,-0.56,0.15,0.00,0.43,0.30,8.70,281.33,940.90
2017-02-14 2312,-6.30,59.30,274.98,287.31,-0.45,0.17,0.00,0.43,0.30,10.60,278.00,940.97
2017-02-14 2313,-6.30,59.37,275.03,287.32,-0.52,0.14,0.00,0.45,0.30,6.50,302.00,940.90
2017-02-14 2314,-6.30,59.37,275.00,287.34,-0.56,0.15,0.00,0.42,0.30,5.30,306.33,940.90
2017-02-14 2315,-6.30,59.33,275.00,287.37,-0.62,0.12,0.00,0.46,0.30,8.30,288.67,940.93
2017-02-14 2316,-6.30,59.50,275.02,287.29,-0.54,0.14,0.00,0.47,0.30,8.30,294.67,940.97
2017-02-14 2317,-6.30,59.57,274.96,287.39,-0.50,0.12,-0.03,0.46,0.30,7.30,299.00,940.87
2017-02-14 2318,-6.30,59.70,275.02,287.32,-0.50,0.14,0.00,0.43,0.30,6.80,303.67,940.93
2017-02-14 2319,-6.30,59.70,275.03,287.34,-0.50,0.10,-0.03,0.44,0.30,8.70,307.67,940.97
2017-02-14 2320,-6.30,59.80,275.10,287.35,-0.58,0.10,0.00,0.43,0.30,10.20,282.67,941.07
2017-02-14 2321,-6.30,59.80,275.09,287.35,-0.54,0.12,0.00,0.44,0.30,10.10,297.67,941.00
2017-02-14 2322,-6.30,59.90,275.15,287.31,-0.56,0.15,0.00,0.45,0.30,7.80,309.67,940.97
2017-02-14 2323,-6.30,59.97,275.23,287.35,-0.52,0.10,0.00,0.42,0.30,7.70,295.67,940.93
2017-02-14 2324,-6.30,60.03,275.35,287.26,-0.50,0.10,0.00,0.43,0.30,9.60,292.67,940.90
2017-02-14 2325,-6.30,60.13,275.30,287.32,-0.52,0.10,0.00,0.46,0.30,8.70,297.33,940.97
2017-02-14 2326,-6.30,60.30,275.35,287.38,-0.54,0.12,-0.03,0.44,0.30,7.10,300.33,941.03
2017-02-14 2327,-6.30,60.43,275.34,287.33,-0.48,0.12,0.00,0.44,0.30,7.50,293.67,940.93
2017-02-14 2328,-6.30,60.43,275.33,287.35,-0.50,0.14,0.00,0.44,0.30,7.50,303.67,941.00
2017-02-14 2329,-6.30,60.63,275.36,287.33,-0.56,0.10,0.03,0.44,0.30,5.70,311.67,940.97
2017-02-14 2330,-6.30,60.70,275.35,287.35,-0.60,0.12,0.03,0.45,0.30,5.60,292.00,940.97
2017-02-14 2331,-6.30,60.83,275.46,287.41,-0.54,0.14,0.00,0.43,0.30,5.90,271.67,940.93
2017-02-14 2332,-6.30,61.03,275.43,287.36,-0.56,0.12,-0.03,0.43,0.30,10.10,278.33,940.97
2017-02-14 2333,-6.30,61.20,275.51,287.29,-0.48,0.14,0.00,0.46,0.30,8.00,303.33,941.07
2017-02-14 2334,-6.30,61.30,275.48,287.26,-0.52,0.08,0.00,0.41,0.30,7.70,284.67,941.10
2017-02-14 2335,-6.33,61.47,275.45,287.28,-0.50,0.12,0.00,0.45,0.30,10.90,300.33,941.17
2017-02-14 2336,-6.40,61.63,275.45,287.32,-0.48,0.10,0.00,0.44,0.30,7.60,296.67,941.13
2017-02-14 2337,-6.40,61.67,275.44,287.25,-0.58,0.14,0.00,0.43,0.30,9.80,290.33,941.20
2017-02-14 2338,-6.40,61.77,275.36,287.22,-0.56,0.10,-0.03,0.45,0.30,7.40,277.00,941.20
2017-02-14 2339,-6.40,61.90,275.33,287.19,-0.50,0.08,0.00,0.45,0.30,8.90,303.67,941.20
2017-02-14 2340,-6.40,61.97,275.35,287.22,-0.52,0.10,0.00,0.44,0.30,10.30,276.00,941.27
2017-02-14 2341,-6.40,62.13,275.32,287.20,-0.45,0.12,-0.03,0.46,0.30,9.10,299.67,941.17
2017-02-14 2342,-6.40,62.30,275.30,287.15,-0.50,0.10,0.00,0.45,0.30,5.80,294.67,941.20
2017-02-14 2343,-6.40,62.33,275.36,287.18,-0.64,0.10,0.00,0.46,0.30,9.60,293.33,941.27
2017-02-14 2344,-6.40,62.23,275.31,287.12,-0.56,0.10,0.00,0.45,0.30,8.30,309.67,941.20
2017-02-14 2345,-6.43,62.37,275.27,287.06,-0.52,0.10,0.00,0.44,0.30,7.10,288.33,941.20
2017-02-14 2346,-6.40,62.50,275.29,287.11,-0.60,0.08,0.00,0.44,0.30,8.90,330.67,941.17
2017-02-14 2347,-6.40,62.40,275.29,287.02,-0.54,0.12,-0.03,0.46,0.30,8.90,305.00,941.10
2017-02-14 2348,-6.43,62.60,275.29,286.94,-0.50,0.06,-0.03,0.45,0.30,6.40,287.00,941.17
2017-02-14 2349,-6.50,62.67,275.23,287.02,-0.58,0.10,0.00,0.43,0.30,4.90,267.33,941.17
2017-02-14 2350,-6.50,62.70,275.20,287.01,-0.56,0.08,-0.03,0.44,0.30,7.00,313.33,941.23
2017-02-14 2351,-6.50,62.63,275.19,286.98,-0.52,0.14,0.00,0.45,0.30,8.30,310.67,941.13
2017-02-14 2352,-6.50,62.83,275.10,286.92,-0.52,0.10,0.03,0.46,0.30,6.50,324.33,941.17
2017-02-14 2353,-6.50,62.73,275.07,286.89,-0.56,0.08,-0.03,0.46,0.30,8.30,306.00,941.10
2017-02-14 2354,-6.50,62.77,275.08,286.83,-0.58,0.06,0.00,0.44,0.30,7.30,307.67,941.13
2017-02-14 2355,-6.50,62.93,275.09,286.92,-0.58,0.10,0.00,0.45,0.30,4.70,301.67,941.13
2017-02-14 2356,-6.50,63.07,274.98,286.83,-0.64,0.12,0.03,0.45,0.30,7.10,321.00,941.13
2017-02-14 2357,-6.50,62.97,275.06,286.76,-0.62,0.10,-0.03,0.45,0.30,11.00,321.33,941.17
2017-02-14 2358,-6.50,62.97,275.09,286.75,-0.54,0.06,0.00,0.42,0.30,8.60,312.00,941.07
2017-02-14 2359,-6.50,63.10,275.25,286.76,-0.52,0.10,0.00,0.47,0.30,6.30,292.33,941.03