TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-12-31 0000,-8.80,83.97,275.76,278.26,0.23,-0.25,0.00,1.06,0.31,3.30,147.00,930.03
2016-12-31 0001,-8.80,84.23,275.78,278.15,0.14,-0.19,0.00,1.08,0.31,2.70,163.33,930.03
2016-12-31 0002,-8.80,84.10,275.64,278.23,0.12,-0.19,0.00,1.08,0.31,3.00,137.33,930.03
2016-12-31 0003,-8.80,84.10,275.74,278.25,0.25,-0.19,-0.03,1.07,0.31,3.60,155.67,930.10
2016-12-31 0004,-8.73,84.03,275.92,278.29,0.12,-0.17,-0.03,1.09,0.31,2.20,162.33,930.10
2016-12-31 0005,-8.70,83.93,276.05,278.29,0.19,-0.21,0.00,1.05,0.31,3.00,135.00,930.10
2016-12-31 0006,-8.70,83.93,276.13,278.31,0.41,-0.19,0.00,1.08,0.31,3.00,152.00,930.10
2016-12-31 0007,-8.70,83.87,276.03,278.34,0.23,-0.19,0.00,1.10,0.31,3.90,138.00,930.10
2016-12-31 0008,-8.70,83.83,276.15,278.36,0.29,-0.17,0.00,1.06,0.31,3.10,142.67,930.10
2016-12-31 0009,-8.70,83.90,276.24,278.29,0.31,-0.16,0.00,1.08,0.31,3.50,123.33,930.10
2016-12-31 0010,-8.70,83.93,276.33,278.27,0.25,-0.19,0.00,1.08,0.31,3.50,109.00,930.10
2016-12-31 0011,-8.70,84.00,276.17,278.31,0.27,-0.21,0.00,1.10,0.31,4.20,128.33,930.10
2016-12-31 0012,-8.70,84.00,276.34,278.37,0.29,-0.17,0.00,1.08,0.31,3.00,123.00,930.10
2016-12-31 0013,-8.70,84.10,276.24,278.39,0.21,-0.12,-0.03,1.07,0.31,2.70,133.00,930.10
2016-12-31 0014,-8.70,84.10,276.43,278.34,0.23,-0.16,0.00,1.09,0.31,3.60,100.33,930.10
2016-12-31 0015,-8.70,84.13,276.44,278.39,0.14,-0.12,-0.03,1.08,0.31,2.20,182.33,930.07
2016-12-31 0016,-8.70,84.20,276.47,278.45,0.12,-0.14,0.00,1.08,0.31,2.50,126.67,930.00
2016-12-31 0017,-8.70,84.17,276.58,278.47,0.14,-0.19,-0.03,1.08,0.31,4.20,123.67,929.90
2016-12-31 0018,-8.70,84.00,276.62,278.43,0.35,-0.19,0.00,1.07,0.31,4.50,114.33,929.90
2016-12-31 0019,-8.70,84.00,276.72,278.45,0.37,-0.17,0.00,1.06,0.31,4.50,112.67,929.90
2016-12-31 0020,-8.70,84.00,276.74,278.42,0.41,-0.23,0.00,1.07,0.31,4.60,106.67,929.80
2016-12-31 0021,-8.70,84.03,276.89,278.51,0.41,-0.19,0.00,1.09,0.31,3.80,113.33,929.83
2016-12-31 0022,-8.70,84.10,276.91,278.50,0.41,-0.21,0.00,1.06,0.31,2.00,92.33,929.80
2016-12-31 0023,-8.70,84.23,276.95,278.49,0.39,-0.16,0.03,1.08,0.31,3.40,132.33,929.77
2016-12-31 0024,-8.70,84.27,276.89,278.49,0.23,-0.21,-0.03,1.10,0.31,4.40,116.33,929.73
2016-12-31 0025,-8.70,84.10,277.01,278.55,0.35,-0.23,0.00,1.08,0.31,3.60,117.00,929.73
2016-12-31 0026,-8.70,84.27,277.05,278.56,0.29,-0.23,0.00,1.09,0.31,3.50,142.33,929.77
2016-12-31 0027,-8.70,84.33,277.13,278.56,0.25,-0.16,-0.03,1.05,0.31,3.10,122.00,929.80
2016-12-31 0028,-8.70,84.30,277.07,278.66,0.17,-0.12,-0.03,1.08,0.31,1.70,116.33,929.80
2016-12-31 0029,-8.70,84.27,277.05,278.62,0.16,-0.14,0.00,1.08,0.31,2.30,112.33,929.80
2016-12-31 0030,-8.70,84.37,277.03,278.57,0.12,-0.17,0.00,1.07,0.31,2.00,156.00,929.77
2016-12-31 0031,-8.70,84.40,277.04,278.63,0.10,-0.08,0.00,1.06,0.31,1.90,147.67,929.77
2016-12-31 0032,-8.67,84.23,277.10,278.72,0.17,-0.12,-0.03,1.09,0.31,3.40,126.33,929.73
2016-12-31 0033,-8.60,84.03,277.16,278.65,0.29,-0.10,0.00,1.08,0.31,2.70,113.00,929.70
2016-12-31 0034,-8.60,84.00,277.24,278.68,0.21,-0.06,0.00,1.08,0.31,2.30,153.67,929.70
2016-12-31 0035,-8.60,83.93,277.14,278.57,0.08,-0.10,0.00,1.09,0.31,2.00,117.33,929.60
2016-12-31 0036,-8.60,84.03,277.16,278.62,0.14,-0.08,0.00,1.08,0.31,2.40,127.33,929.60
2016-12-31 0037,-8.60,84.10,277.24,278.61,0.10,-0.12,0.00,1.07,0.31,2.00,125.33,929.57
2016-12-31 0038,-8.60,84.00,277.13,278.59,0.14,-0.12,-0.03,1.05,0.31,3.30,131.33,929.50
2016-12-31 0039,-8.67,83.90,277.25,278.65,0.23,-0.10,0.00,1.07,0.31,3.90,139.67,929.50
2016-12-31 0040,-8.70,83.90,277.29,278.63,0.14,-0.12,0.00,1.09,0.31,3.70,119.67,929.50
2016-12-31 0041,-8.70,84.00,277.31,278.63,0.16,-0.12,0.00,1.09,0.31,2.30,115.67,929.50
2016-12-31 0042,-8.70,84.00,277.28,278.66,0.12,-0.08,0.00,1.07,0.31,3.60,124.33,929.43
2016-12-31 0043,-8.70,83.97,277.28,278.58,0.12,-0.02,0.00,1.06,0.31,3.60,117.00,929.40
2016-12-31 0044,-8.70,83.97,277.22,278.55,0.12,-0.12,0.00,1.10,0.31,4.30,127.67,929.30
2016-12-31 0045,-8.70,83.97,277.23,278.54,0.16,-0.12,0.00,1.08,0.31,2.90,90.33,929.30
2016-12-31 0046,-8.70,84.13,277.19,278.49,0.04,-0.12,0.00,1.06,0.31,3.60,112.33,929.27
2016-12-31 0047,-8.70,84.13,277.28,278.50,0.19,-0.12,0.00,1.12,0.31,4.10,113.67,929.23
2016-12-31 0048,-8.70,84.20,277.32,278.54,0.10,-0.14,0.00,1.06,0.31,4.00,105.33,929.20
2016-12-31 0049,-8.70,84.20,277.36,278.51,0.12,-0.10,0.00,1.12,0.31,2.60,83.33,929.27
2016-12-31 0050,-8.70,84.27,277.37,278.54,0.10,-0.08,0.00,1.10,0.31,3.60,131.67,929.30
2016-12-31 0051,-8.70,84.10,277.31,278.58,0.14,-0.12,0.00,1.08,0.31,4.40,120.00,929.30
2016-12-31 0052,-8.70,84.10,277.37,278.59,0.31,-0.12,0.00,1.08,0.31,3.50,130.33,929.30
2016-12-31 0053,-8.70,84.13,277.31,278.61,0.35,-0.14,0.00,1.09,0.31,3.10,134.67,929.30
2016-12-31 0054,-8.70,84.20,277.38,278.63,0.23,-0.16,-0.03,1.08,0.31,3.00,136.33,929.30
2016-12-31 0055,-8.70,84.20,277.37,278.54,0.17,-0.14,0.00,1.10,0.31,3.10,123.33,929.23
2016-12-31 0056,-8.70,84.10,277.39,278.61,0.33,-0.16,0.00,1.07,0.31,3.70,130.33,929.27
2016-12-31 0057,-8.70,84.13,277.45,278.67,0.31,-0.16,0.00,1.06,0.31,2.10,108.67,929.30
2016-12-31 0058,-8.70,84.20,277.44,278.68,0.19,-0.14,0.00,1.08,0.31,4.70,127.67,929.30
2016-12-31 0059,-8.70,84.13,277.47,278.60,0.33,-0.12,0.00,1.08,0.31,3.30,113.67,929.30
2016-12-31 0400,-8.30,83.10,278.27,278.71,0.06,-0.08,0.00,1.07,0.31,2.60,177.00,928.00
2016-12-31 0401,-8.30,83.27,278.30,278.75,0.04,-0.12,0.00,1.07,0.31,2.10,162.33,927.90
2016-12-31 0402,-8.30,83.40,278.24,278.71,-0.06,-0.06,0.00,1.08,0.31,1.50,178.33,927.90
2016-12-31 0403,-8.30,83.57,278.24,278.72,-0.02,-0.04,0.00,1.07,0.31,1.10,167.33,927.83
2016-12-31 0404,-8.30,83.67,278.25,278.71,-0.06,-0.02,0.00,1.09,0.31,2.00,182.33,927.80
2016-12-31 0405,-8.30,83.53,278.31,278.72,-0.04,-0.04,0.00,1.06,0.31,1.60,173.00,927.80
2016-12-31 0406,-8.30,83.70,278.29,278.76,-0.08,-0.06,0.00,1.09,0.31,1.80,189.67,927.73
2016-12-31 0407,-8.30,83.63,278.25,278.75,-0.04,0.00,-0.03,1.09,0.31,2.00,149.33,927.73
2016-12-31 0408,-8.30,83.67,278.22,278.70,0.00,-0.06,-0.03,1.09,0.31,1.30,189.33,927.77
2016-12-31 0409,-8.30,83.73,278.30,278.71,-0.06,-0.04,0.00,1.08,0.31,1.30,191.67,927.70
2016-12-31 0410,-8.30,83.73,278.34,278.70,-0.06,-0.06,0.00,1.07,0.31,2.10,175.67,927.70
2016-12-31 0411,-8.30,83.60,278.24,278.66,-0.02,-0.08,0.00,1.08,0.31,1.90,170.33,927.70
2016-12-31 0412,-8.30,83.60,278.26,278.67,-0.06,-0.06,0.00,1.08,0.31,1.60,166.67,927.77
2016-12-31 0413,-8.30,83.63,278.22,278.67,-0.02,-0.02,0.00,1.07,0.31,1.20,165.00,927.80
2016-12-31 0414,-8.30,83.73,278.20,278.69,0.02,-0.02,-0.03,1.08,0.31,2.80,188.33,927.80
2016-12-31 0415,-8.30,83.53,278.21,278.71,0.04,0.00,0.00,1.08,0.31,2.40,187.33,927.83
2016-12-31 0416,-8.30,83.43,278.24,278.64,0.02,0.04,0.00,1.06,0.31,2.30,180.33,927.90
2016-12-31 0417,-8.30,83.47,278.26,278.71,0.02,0.00,0.00,1.07,0.31,1.20,185.67,927.83
2016-12-31 0418,-8.30,83.70,278.30,278.71,-0.02,-0.04,0.00,1.06,0.31,1.70,183.67,927.80
2016-12-31 0419,-8.30,83.67,278.19,278.70,0.00,-0.02,-0.03,1.09,0.31,1.80,178.33,927.70
2016-12-31 0420,-8.33,83.73,278.26,278.71,-0.06,-0.02,-0.03,1.07,0.31,1.70,189.00,927.70
2016-12-31 0421,-8.40,83.80,278.33,278.68,-0.10,-0.06,0.03,1.06,0.31,1.80,167.00,927.67
2016-12-31 0422,-8.37,83.73,278.28,278.67,-0.04,0.00,-0.03,1.07,0.31,2.10,168.00,927.60
2016-12-31 0423,-8.40,83.60,278.36,278.75,-0.06,-0.02,0.00,1.06,0.31,1.90,186.33,927.63
2016-12-31 0424,-8.37,83.63,278.28,278.64,-0.08,0.00,0.00,1.08,0.31,1.80,168.33,927.70
2016-12-31 0425,-8.30,83.67,278.31,278.67,0.00,0.00,-0.03,1.09,0.31,1.70,156.00,927.70
2016-12-31 0426,-8.30,83.67,278.24,278.69,0.00,0.02,0.00,1.07,0.31,0.60,206.00,927.70
2016-12-31 0427,-8.30,83.87,278.34,278.71,-0.04,0.00,0.00,1.10,0.31,1.80,192.33,927.70
2016-12-31 0428,-8.30,83.87,278.34,278.70,-0.06,-0.04,-0.03,1.07,0.31,1.70,184.00,927.70
2016-12-31 0429,-8.30,83.80,278.38,278.77,-0.06,-0.02,0.00,1.10,0.31,1.50,144.00,927.70
2016-12-31 0100,-8.70,84.20,277.53,278.54,0.27,-0.14,0.06,1.09,0.31,3.10,123.67,929.30
2016-12-31 0101,-8.70,84.17,277.51,278.62,0.25,-0.14,0.00,1.06,0.31,3.30,123.00,929.30
2016-12-31 0102,-8.70,84.10,277.54,278.55,0.25,-0.17,0.00,1.10,0.31,3.90,124.33,929.30
2016-12-31 0103,-8.70,84.17,277.50,278.64,0.31,-0.12,-0.03,1.12,0.31,2.20,130.00,929.20
2016-12-31 0104,-8.70,84.27,277.50,278.62,0.12,-0.06,0.00,1.08,0.31,2.50,144.00,929.20
2016-12-31 0105,-8.70,84.30,277.56,278.65,0.14,-0.12,-0.03,1.07,0.31,3.30,131.33,929.13
2016-12-31 0106,-8.70,84.37,277.44,278.62,0.17,-0.14,0.03,1.07,0.31,3.20,114.00,929.10
2016-12-31 0107,-8.70,84.23,277.51,278.56,0.21,-0.14,0.00,1.07,0.31,4.20,135.00,929.10
2016-12-31 0108,-8.67,84.23,277.56,278.56,0.23,-0.10,-0.03,1.07,0.31,3.30,130.67,929.10
2016-12-31 0109,-8.63,84.17,277.51,278.66,0.23,-0.06,0.03,1.08,0.31,2.70,128.67,929.10
2016-12-31 0110,-8.67,84.17,277.60,278.60,0.23,-0.14,-0.06,1.09,0.31,3.60,116.67,929.07
2016-12-31 0111,-8.70,84.17,277.64,278.63,0.29,-0.17,0.00,1.04,0.31,2.80,130.67,929.07
2016-12-31 0112,-8.70,84.23,277.63,278.70,0.21,-0.16,0.00,1.06,0.31,2.70,103.00,929.00
2016-12-31 0113,-8.70,84.30,277.58,278.67,0.21,-0.17,0.00,1.07,0.31,3.40,117.67,929.00
2016-12-31 0114,-8.70,84.30,277.61,278.58,0.23,-0.17,0.00,1.06,0.31,2.80,120.33,929.00
2016-12-31 0115,-8.70,84.30,277.60,278.63,0.35,-0.21,0.00,1.08,0.31,3.50,118.00,929.00
2016-12-31 0116,-8.70,84.37,277.65,278.68,0.23,-0.16,0.00,1.09,0.31,2.60,133.67,929.00
2016-12-31 0117,-8.70,84.30,277.73,278.63,0.23,-0.10,0.00,1.08,0.31,2.90,111.67,929.00
2016-12-31 0118,-8.70,84.30,277.73,278.65,0.16,-0.10,0.00,1.07,0.31,4.10,115.00,928.97
2016-12-31 0119,-8.70,84.33,277.69,278.67,0.31,-0.19,0.00,1.05,0.31,3.20,128.00,929.00
2016-12-31 0120,-8.70,84.40,277.73,278.66,0.29,-0.16,-0.03,1.08,0.31,2.80,135.33,928.97
2016-12-31 0121,-8.70,84.30,277.69,278.65,0.21,-0.17,0.00,1.07,0.31,3.80,129.33,928.90
2016-12-31 0122,-8.70,84.20,277.71,278.64,0.12,-0.14,0.00,1.09,0.31,2.40,109.00,928.83
2016-12-31 0123,-8.70,84.27,277.77,278.69,0.17,-0.12,0.00,1.08,0.31,3.00,121.33,928.83
2016-12-31 0124,-8.63,84.30,277.74,278.62,0.23,-0.17,0.00,1.12,0.31,3.00,125.33,928.87
2016-12-31 0125,-8.70,84.30,277.81,278.67,0.25,-0.16,0.00,1.08,0.31,3.00,140.33,928.90
2016-12-31 0126,-8.70,84.33,277.72,278.68,0.19,-0.14,0.00,1.06,0.31,2.70,123.33,928.90
2016-12-31 0127,-8.60,84.30,277.79,278.76,0.21,-0.17,0.00,1.09,0.31,3.50,128.33,928.80
2016-12-31 0128,-8.60,84.20,277.79,278.68,0.25,-0.16,0.00,1.07,0.31,2.60,124.33,928.80
2016-12-31 0129,-8.60,84.27,277.70,278.63,0.17,-0.14,0.00,1.09,0.31,2.90,125.33,928.80
2016-12-31 0430,-8.30,83.90,278.42,278.70,0.02,-0.02,0.00,1.06,0.31,1.50,213.33,927.70
2016-12-31 0431,-8.30,83.97,278.39,278.72,0.00,-0.02,-0.03,1.08,0.31,1.90,204.33,927.80
2016-12-31 0432,-8.30,83.83,278.35,278.76,-0.00,-0.02,-0.03,1.08,0.31,2.10,210.67,927.80
2016-12-31 0433,-8.30,83.70,278.39,278.73,0.04,-0.02,0.00,1.10,0.31,1.80,187.67,927.80
2016-12-31 0434,-8.30,83.70,278.40,278.77,-0.02,-0.02,0.00,1.08,0.31,2.00,193.33,927.80
2016-12-31 0435,-8.30,83.80,278.39,278.77,-0.00,0.00,0.00,1.07,0.31,1.20,226.67,927.80
2016-12-31 0436,-8.30,83.87,278.34,278.73,-0.04,-0.02,0.00,1.07,0.31,1.50,218.67,927.80
2016-12-31 0437,-8.30,83.90,278.33,278.78,-0.04,-0.02,0.00,1.07,0.31,1.60,201.67,927.80
2016-12-31 0438,-8.30,83.77,278.33,278.74,0.02,-0.00,-0.03,1.07,0.31,2.20,201.00,927.80
2016-12-31 0439,-8.30,83.60,278.38,278.77,0.02,0.00,0.00,1.09,0.31,2.30,199.00,927.80
2016-12-31 0440,-8.30,83.67,278.35,278.78,0.00,0.02,0.00,1.07,0.31,2.20,205.67,927.80
2016-12-31 0441,-8.30,83.70,278.42,278.83,0.04,0.04,0.00,1.04,0.31,1.80,196.00,927.80
2016-12-31 0442,-8.30,83.70,278.45,278.83,-0.02,0.04,0.00,1.07,0.31,2.40,214.33,927.80
2016-12-31 0443,-8.30,83.67,278.44,278.83,0.04,0.04,-0.03,1.08,0.31,1.40,212.67,927.80
2016-12-31 0444,-8.30,83.73,278.47,278.87,-0.02,0.02,0.06,1.10,0.31,1.80,214.33,927.80
2016-12-31 0445,-8.30,83.80,278.41,278.83,-0.08,0.00,0.00,1.08,0.31,1.50,225.00,927.80
2016-12-31 0446,-8.30,83.70,278.37,278.82,-0.10,0.02,0.00,1.07,0.31,2.50,192.00,927.80
2016-12-31 0447,-8.30,83.60,278.39,278.89,-0.16,0.04,-0.03,1.08,0.31,1.80,221.00,927.80
2016-12-31 0448,-8.30,83.77,278.38,278.86,-0.17,0.02,0.00,1.08,0.31,1.80,161.67,927.80
2016-12-31 0449,-8.30,83.77,278.37,278.84,-0.14,0.06,-0.03,1.09,0.31,2.20,192.67,927.80
2016-12-31 0450,-8.30,83.70,278.31,278.87,-0.12,0.12,0.00,1.10,0.31,1.90,209.33,927.83
2016-12-31 0451,-8.30,83.77,278.30,278.85,-0.19,0.04,0.00,1.09,0.31,1.70,204.33,927.90
2016-12-31 0452,-8.30,83.70,278.34,278.81,-0.17,0.04,0.00,1.06,0.31,1.60,202.33,927.90
2016-12-31 0453,-8.30,83.70,278.38,278.84,-0.19,0.04,0.00,1.07,0.31,2.50,206.33,927.90
2016-12-31 0454,-8.30,83.60,278.39,278.78,-0.14,0.04,-0.03,1.08,0.31,2.50,213.67,927.90
2016-12-31 0455,-8.30,83.60,278.29,278.88,-0.21,0.04,0.00,1.10,0.31,2.40,204.33,927.90
2016-12-31 0456,-8.30,83.60,278.39,278.85,-0.27,0.04,0.00,1.07,0.31,1.80,193.00,927.90
2016-12-31 0457,-8.30,83.67,278.37,278.84,-0.19,0.04,0.00,1.10,0.31,1.90,210.00,928.00
2016-12-31 0458,-8.30,83.63,278.32,278.79,-0.25,0.04,0.00,1.07,0.31,1.80,212.00,927.97
2016-12-31 0459,-8.30,83.70,278.31,278.84,-0.21,0.04,-0.03,1.06,0.31,2.00,191.00,927.90
2016-12-31 0130,-8.63,84.30,277.74,278.60,0.17,-0.16,0.00,1.08,0.31,2.40,132.33,928.80
2016-12-31 0131,-8.70,84.43,277.73,278.65,0.14,-0.10,0.00,1.07,0.31,2.30,137.33,928.77
2016-12-31 0132,-8.63,84.33,277.83,278.65,0.19,-0.17,0.00,1.11,0.31,3.90,120.67,928.63
2016-12-31 0133,-8.70,84.30,277.85,278.64,0.27,-0.17,0.00,1.07,0.31,2.70,117.33,928.60
2016-12-31 0134,-8.70,84.30,277.81,278.64,0.21,-0.14,0.03,1.07,0.31,3.30,135.67,928.60
2016-12-31 0135,-8.63,84.30,277.79,278.67,0.21,-0.17,-0.03,1.05,0.31,2.90,137.67,928.67
2016-12-31 0136,-8.60,84.23,277.81,278.66,0.21,-0.17,0.03,1.06,0.31,2.80,126.67,928.60
2016-12-31 0137,-8.60,84.27,277.82,278.67,0.17,-0.14,-0.03,1.08,0.31,3.10,127.33,928.60
2016-12-31 0138,-8.70,84.40,277.78,278.62,0.14,-0.12,0.03,1.07,0.31,2.80,126.00,928.60
2016-12-31 0139,-8.60,84.43,277.77,278.65,0.10,-0.14,0.03,1.08,0.31,2.70,115.00,928.60
2016-12-31 0140,-8.60,84.40,277.75,278.62,0.10,-0.08,-0.03,1.08,0.31,2.10,121.00,928.60
2016-12-31 0141,-8.60,84.43,277.79,278.67,0.08,-0.10,0.00,1.06,0.31,2.40,156.33,928.60
2016-12-31 0142,-8.60,84.33,277.83,278.62,0.08,-0.12,-0.03,1.07,0.31,2.70,114.33,928.60
2016-12-31 0143,-8.60,84.27,277.90,278.67,0.17,-0.12,0.03,1.11,0.31,2.90,122.00,928.60
2016-12-31 0144,-8.60,84.33,277.76,278.61,0.17,-0.12,-0.03,1.07,0.31,2.20,104.67,928.60
2016-12-31 0145,-8.60,84.40,277.80,278.58,0.08,-0.08,0.00,1.11,0.31,2.10,95.00,928.60
2016-12-31 0146,-8.60,84.33,277.72,278.64,0.06,-0.04,-0.03,1.08,0.31,3.80,128.00,928.60
2016-12-31 0147,-8.60,84.37,277.67,278.59,0.04,-0.06,0.00,1.11,0.31,2.40,134.33,928.60
2016-12-31 0148,-8.60,84.27,277.81,278.63,0.06,-0.06,0.00,1.08,0.31,2.60,130.00,928.60
2016-12-31 0149,-8.60,84.17,277.83,278.69,0.12,-0.12,0.00,1.08,0.31,2.30,104.67,928.60
2016-12-31 0150,-8.60,84.17,277.83,278.63,0.02,-0.08,0.00,1.08,0.31,2.10,125.67,928.57
2016-12-31 0151,-8.60,84.20,277.76,278.59,0.12,-0.12,0.00,1.09,0.31,3.10,113.33,928.50
2016-12-31 0152,-8.60,84.20,277.82,278.62,0.19,-0.10,0.00,1.06,0.31,2.80,128.67,928.50
2016-12-31 0153,-8.60,84.20,277.75,278.50,0.04,-0.08,0.00,1.08,0.31,2.50,126.00,928.50
2016-12-31 0154,-8.60,84.27,277.83,278.55,0.06,-0.12,0.00,1.08,0.31,2.00,120.33,928.50
2016-12-31 0155,-8.60,84.30,277.79,278.59,0.02,-0.08,0.00,1.07,0.31,3.20,128.00,928.50
2016-12-31 0156,-8.60,84.33,277.81,278.61,0.12,-0.08,0.00,1.07,0.31,2.20,161.00,928.53
2016-12-31 0157,-8.60,84.20,277.81,278.65,0.10,-0.06,0.03,1.09,0.31,3.00,117.33,928.50
2016-12-31 0158,-8.60,84.13,277.87,278.59,0.14,-0.08,-0.03,1.08,0.31,2.20,129.33,928.50
2016-12-31 0159,-8.60,84.23,277.76,278.52,0.12,-0.12,0.00,1.07,0.31,2.00,112.33,928.50
2016-12-31 0500,-8.30,83.53,278.30,278.82,-0.27,0.04,-0.03,1.10,0.31,2.40,200.00,927.97
2016-12-31 0501,-8.30,83.60,278.35,278.87,-0.27,0.08,0.00,1.08,0.31,2.70,197.67,928.00
2016-12-31 0502,-8.30,83.50,278.26,278.80,-0.27,0.04,0.00,1.07,0.31,2.90,196.67,928.00
2016-12-31 0503,-8.30,83.53,278.26,278.81,-0.27,0.10,0.00,1.08,0.31,2.70,202.33,928.03
2016-12-31 0504,-8.30,83.60,278.29,278.80,-0.21,0.08,0.03,1.12,0.31,2.80,207.00,928.10
2016-12-31 0505,-8.30,83.60,278.39,278.80,-0.23,0.10,-0.03,1.11,0.31,2.10,221.00,928.10
2016-12-31 0506,-8.30,83.63,278.36,278.88,-0.21,0.06,0.06,1.06,0.31,3.00,220.00,928.17
2016-12-31 0507,-8.30,83.67,278.44,278.82,-0.16,0.06,0.00,1.07,0.31,2.20,214.67,928.20
2016-12-31 0508,-8.30,83.83,278.37,278.89,-0.21,0.08,0.00,1.07,0.31,2.30,202.67,928.20
2016-12-31 0509,-8.30,83.73,278.43,278.86,-0.14,0.04,0.00,1.08,0.31,2.50,221.67,928.20
2016-12-31 0510,-8.30,83.70,278.47,278.93,-0.14,0.10,0.00,1.08,0.31,2.40,215.33,928.20
2016-12-31 0511,-8.30,83.70,278.53,278.86,-0.14,0.08,0.00,1.06,0.31,2.50,227.33,928.27
2016-12-31 0512,-8.30,83.67,278.51,278.83,-0.14,0.04,0.00,1.08,0.31,3.40,226.67,928.30
2016-12-31 0513,-8.30,83.70,278.51,278.92,-0.06,0.06,-0.03,1.08,0.31,3.10,235.67,928.30
2016-12-31 0514,-8.37,83.77,278.53,278.90,-0.06,0.06,0.00,1.06,0.31,3.20,231.67,928.30
2016-12-31 0515,-8.40,83.80,278.54,278.87,0.04,0.00,-0.03,1.08,0.31,2.60,213.33,928.30
2016-12-31 0516,-8.40,83.80,278.58,278.90,-0.06,0.08,0.00,1.07,0.31,3.00,204.00,928.20
2016-12-31 0517,-8.40,83.80,278.53,278.95,-0.12,0.06,0.00,1.09,0.31,2.80,224.67,928.20
2016-12-31 0518,-8.30,83.83,278.48,278.95,-0.08,0.02,-0.03,1.08,0.31,2.20,226.67,928.20
2016-12-31 0519,-8.30,83.97,278.54,278.92,-0.16,0.04,0.00,1.08,0.31,1.40,188.33,928.17
2016-12-31 0520,-8.30,84.00,278.50,278.87,-0.14,0.06,0.03,1.10,0.31,2.30,219.67,928.20
2016-12-31 0521,-8.30,83.93,278.54,278.93,-0.14,0.04,-0.03,1.06,0.31,1.60,219.33,928.20
2016-12-31 0522,-8.30,83.90,278.48,278.88,-0.16,0.02,0.06,1.09,0.31,2.50,194.33,928.20
2016-12-31 0523,-8.30,83.87,278.48,278.87,-0.14,0.06,-0.03,1.09,0.31,2.10,220.33,928.20
2016-12-31 0524,-8.30,83.67,278.49,278.90,-0.17,0.06,0.00,1.06,0.31,3.40,227.33,928.13
2016-12-31 0525,-8.30,83.70,278.56,278.96,-0.12,0.10,0.00,1.08,0.31,2.70,214.67,928.17
2016-12-31 0526,-8.30,83.70,278.58,278.93,-0.08,0.02,0.00,1.06,0.31,2.40,220.00,928.17
2016-12-31 0527,-8.30,83.70,278.58,278.97,-0.12,0.04,0.00,1.08,0.31,2.10,236.00,928.20
2016-12-31 0528,-8.30,83.60,278.53,278.97,-0.16,0.06,0.00,1.06,0.31,2.40,242.00,928.20
2016-12-31 0529,-8.30,83.60,278.58,278.99,-0.16,0.04,0.00,1.09,0.31,2.90,233.00,928.20
2016-12-31 0200,-8.60,84.20,277.84,278.58,0.12,-0.06,0.00,1.08,0.31,2.50,115.00,928.50
2016-12-31 0201,-8.60,84.27,277.96,278.74,0.06,-0.08,-0.03,1.06,0.31,2.10,118.33,928.50
2016-12-31 0202,-8.60,84.30,277.91,278.64,0.00,-0.08,0.00,1.11,0.31,2.20,107.67,928.53
2016-12-31 0203,-8.60,84.37,277.82,278.60,0.14,-0.06,0.00,1.09,0.31,1.80,134.00,928.60
2016-12-31 0204,-8.60,84.23,277.82,278.66,0.08,-0.06,0.03,1.06,0.31,2.50,112.33,928.60
2016-12-31 0205,-8.60,84.27,277.81,278.60,0.06,-0.04,0.00,1.07,0.31,2.70,147.00,928.60
2016-12-31 0206,-8.60,84.27,277.89,278.61,0.08,-0.06,0.00,1.06,0.31,1.70,124.67,928.60
2016-12-31 0207,-8.60,84.30,277.87,278.66,0.08,0.00,0.00,1.10,0.31,1.60,123.00,928.60
2016-12-31 0208,-8.53,84.20,277.88,278.60,0.06,-0.02,0.00,1.09,0.31,1.80,133.00,928.60
2016-12-31 0209,-8.50,84.20,277.92,278.67,0.02,-0.04,-0.03,1.06,0.31,2.20,135.33,928.60
2016-12-31 0210,-8.50,84.20,277.91,278.67,0.06,-0.06,0.00,1.08,0.31,1.70,136.67,928.60
2016-12-31 0211,-8.50,84.27,278.01,278.71,0.04,-0.02,0.00,1.07,0.31,1.40,134.67,928.60
2016-12-31 0212,-8.50,84.27,277.91,278.71,0.00,-0.02,0.00,1.07,0.31,2.20,131.67,928.60
2016-12-31 0213,-8.50,84.13,277.95,278.67,0.14,-0.10,0.00,1.11,0.31,2.50,131.67,928.60
2016-12-31 0214,-8.50,84.00,277.91,278.71,0.17,-0.10,0.00,1.08,0.31,2.60,134.67,928.60
2016-12-31 0215,-8.50,83.90,277.98,278.72,0.19,-0.06,0.00,1.08,0.31,2.50,123.67,928.60
2016-12-31 0216,-8.50,83.90,277.99,278.68,0.16,-0.10,0.00,1.10,0.31,2.90,122.00,928.60
2016-12-31 0217,-8.50,83.90,277.96,278.66,0.25,-0.12,0.00,1.07,0.31,2.90,124.67,928.60
2016-12-31 0218,-8.50,84.10,277.90,278.70,0.16,-0.14,0.00,1.09,0.31,1.80,148.67,928.60
2016-12-31 0219,-8.50,84.20,278.06,278.74,0.14,-0.10,-0.03,1.08,0.31,1.60,218.33,928.60
2016-12-31 0220,-8.50,84.27,278.08,278.66,0.12,-0.10,0.03,1.09,0.31,2.10,138.00,928.60
2016-12-31 0221,-8.50,84.20,278.07,278.79,0.17,-0.10,-0.03,1.05,0.31,3.20,144.00,928.60
2016-12-31 0222,-8.50,84.07,278.05,278.69,0.25,-0.12,-0.03,1.06,0.31,3.00,145.33,928.60
2016-12-31 0223,-8.50,84.00,278.10,278.77,0.29,-0.16,0.00,1.09,0.31,2.90,130.33,928.60
2016-12-31 0224,-8.50,84.10,278.12,278.76,0.23,-0.19,-0.03,1.09,0.31,2.90,136.33,928.60
2016-12-31 0225,-8.50,84.13,278.13,278.71,0.27,-0.16,0.00,1.09,0.31,2.30,127.33,928.50
2016-12-31 0226,-8.50,84.27,278.12,278.79,0.23,-0.19,0.00,1.05,0.31,2.70,141.00,928.50
2016-12-31 0227,-8.50,84.20,278.05,278.74,0.23,-0.14,0.00,1.09,0.31,2.80,130.33,928.50
2016-12-31 0228,-8.50,84.20,278.13,278.79,0.21,-0.16,-0.03,1.07,0.31,2.30,146.67,928.50
2016-12-31 0229,-8.50,84.23,278.14,278.75,0.17,-0.17,0.00,1.11,0.31,2.50,135.33,928.50
2016-12-31 0530,-8.37,83.63,278.56,278.92,-0.16,0.02,0.00,1.08,0.31,3.00,233.67,928.20
2016-12-31 0531,-8.40,83.70,278.62,278.94,-0.14,0.06,0.00,1.07,0.31,2.90,243.67,928.20
2016-12-31 0532,-8.40,83.73,278.61,278.97,-0.12,0.04,0.00,1.07,0.31,2.80,243.67,928.20
2016-12-31 0533,-8.40,83.73,278.50,278.92,-0.10,0.04,0.03,1.11,0.31,2.80,243.67,928.20
2016-12-31 0534,-8.40,83.73,278.50,278.96,-0.16,0.00,-0.03,1.09,0.31,2.80,232.33,928.20
2016-12-31 0535,-8.40,83.73,278.52,278.98,-0.16,0.04,0.00,1.10,0.31,3.00,239.67,928.30
2016-12-31 0536,-8.40,83.70,278.44,278.98,-0.19,0.02,0.00,1.08,0.31,3.50,229.00,928.30
2016-12-31 0537,-8.40,83.77,278.35,279.02,-0.21,0.04,0.00,1.09,0.31,3.00,245.00,928.30
2016-12-31 0538,-8.40,83.80,278.27,278.95,-0.27,0.06,0.03,1.08,0.31,3.40,257.33,928.30
2016-12-31 0539,-8.40,83.80,278.40,279.00,-0.27,0.10,0.00,1.06,0.31,3.80,247.00,928.30
2016-12-31 0540,-8.40,83.80,278.31,278.94,-0.27,0.12,0.00,1.08,0.31,4.10,234.00,928.30
2016-12-31 0541,-8.40,83.83,278.49,279.06,-0.16,0.14,0.00,1.07,0.31,3.70,243.00,928.30
2016-12-31 0542,-8.40,83.90,278.60,279.04,-0.14,0.14,0.00,1.08,0.31,4.10,246.33,928.30
2016-12-31 0543,-8.40,83.90,278.60,279.12,-0.16,0.12,-0.03,1.08,0.31,2.90,250.67,928.30
2016-12-31 0544,-8.40,83.93,278.67,279.15,-0.06,0.16,0.00,1.09,0.31,3.90,246.67,928.30
2016-12-31 0545,-8.40,83.87,278.74,279.16,-0.04,0.23,0.00,1.10,0.31,4.40,256.00,928.30
2016-12-31 0546,-8.40,83.87,278.74,279.21,-0.10,0.19,0.00,1.08,0.31,3.70,245.67,928.30
2016-12-31 0547,-8.40,83.90,278.78,279.23,-0.02,0.12,-0.03,1.07,0.31,2.80,258.67,928.30
2016-12-31 0548,-8.40,83.90,278.79,279.31,-0.12,0.12,0.00,1.08,0.31,3.30,242.33,928.30
2016-12-31 0549,-8.40,83.90,278.84,279.28,-0.10,0.12,0.00,1.06,0.31,3.70,223.33,928.30
2016-12-31 0550,-8.40,83.90,278.81,279.25,-0.16,0.04,0.00,1.05,0.31,2.70,226.67,928.30
2016-12-31 0551,-8.30,83.97,278.86,279.25,-0.17,0.06,0.00,1.08,0.31,2.70,226.67,928.30
2016-12-31 0552,-8.30,83.90,278.83,279.28,-0.17,0.08,-0.03,1.08,0.31,3.70,257.00,928.30
2016-12-31 0553,-8.30,83.80,278.82,279.28,-0.08,0.06,0.00,1.08,0.31,3.20,241.33,928.30
2016-12-31 0554,-8.30,83.90,278.81,279.30,-0.12,0.06,0.00,1.11,0.31,3.40,249.67,928.40
2016-12-31 0555,-8.30,83.80,278.85,279.28,-0.14,0.08,0.03,1.07,0.31,4.20,254.33,928.40
2016-12-31 0556,-8.30,83.87,278.87,279.32,-0.14,0.08,0.00,1.05,0.31,2.60,267.67,928.40
2016-12-31 0557,-8.30,83.87,278.84,279.35,-0.10,0.10,0.03,1.05,0.31,2.70,293.33,928.40
2016-12-31 0558,-8.30,83.80,278.92,279.34,-0.16,0.06,-0.06,1.08,0.31,2.60,243.00,928.40
2016-12-31 0559,-8.30,83.80,278.89,279.31,-0.10,0.08,0.11,1.08,0.31,3.40,249.67,928.40
2016-12-31 0230,-8.50,84.20,278.21,278.82,0.19,-0.16,0.00,1.09,0.31,2.80,121.00,928.50
2016-12-31 0231,-8.50,84.23,278.11,278.69,0.16,-0.14,0.00,1.05,0.31,3.60,137.00,928.50
2016-12-31 0232,-8.50,84.20,278.17,278.77,0.17,-0.17,0.00,1.10,0.31,3.10,146.67,928.50
2016-12-31 0233,-8.50,84.17,278.11,278.77,0.17,-0.19,0.00,1.08,0.31,2.70,119.67,928.50
2016-12-31 0234,-8.50,84.20,278.14,278.77,0.12,-0.12,0.00,1.09,0.31,3.20,143.00,928.50
2016-12-31 0235,-8.50,84.13,278.19,278.86,0.17,-0.14,0.00,1.08,0.31,3.40,144.67,928.50
2016-12-31 0236,-8.50,84.10,278.17,278.78,0.25,-0.19,0.03,1.08,0.31,3.20,144.00,928.50
2016-12-31 0237,-8.50,84.10,278.14,278.76,0.25,-0.21,-0.03,1.06,0.31,3.10,143.67,928.50
2016-12-31 0238,-8.50,84.13,278.17,278.79,0.19,-0.21,0.00,1.08,0.31,2.70,127.00,928.50
2016-12-31 0239,-8.50,84.23,278.15,278.75,0.17,-0.16,0.00,1.08,0.31,2.50,126.33,928.50
2016-12-31 0240,-8.50,84.30,278.26,278.90,0.17,-0.17,-0.03,1.12,0.31,3.50,138.67,928.50
2016-12-31 0241,-8.50,84.23,278.20,278.81,0.19,-0.16,0.00,1.07,0.31,2.50,156.33,928.50
2016-12-31 0242,-8.50,84.40,278.26,278.85,0.14,-0.17,0.00,1.11,0.31,2.70,140.00,928.50
2016-12-31 0243,-8.50,84.27,278.23,278.87,0.10,-0.14,0.03,1.10,0.31,2.40,133.00,928.50
2016-12-31 0244,-8.50,84.23,278.19,278.81,0.12,-0.08,-0.06,1.09,0.31,2.10,138.00,928.50
2016-12-31 0245,-8.50,84.23,278.27,278.91,0.12,-0.14,-0.03,1.06,0.31,3.00,148.33,928.50
2016-12-31 0246,-8.50,84.30,278.26,278.81,0.08,-0.08,0.00,1.07,0.31,1.60,134.67,928.43
2016-12-31 0247,-8.50,84.30,278.22,278.75,0.10,-0.08,-0.03,1.08,0.31,3.10,147.33,928.40
2016-12-31 0248,-8.50,84.23,278.15,278.78,0.12,-0.12,-0.03,1.11,0.31,2.60,149.33,928.40
2016-12-31 0249,-8.50,84.17,278.27,278.76,0.08,-0.16,0.00,1.08,0.31,2.10,138.00,928.40
2016-12-31 0250,-8.50,84.23,278.25,278.76,0.04,-0.12,0.00,1.07,0.31,2.40,129.67,928.33
2016-12-31 0251,-8.50,84.03,278.22,278.80,0.06,-0.12,-0.03,1.09,0.31,2.10,128.33,928.30
2016-12-31 0252,-8.50,84.10,278.24,278.76,0.06,-0.12,0.00,1.10,0.31,2.30,130.33,928.30
2016-12-31 0253,-8.50,84.03,278.23,278.75,0.10,-0.12,-0.03,1.09,0.31,1.90,136.33,928.30
2016-12-31 0254,-8.50,84.10,278.25,278.79,0.04,-0.12,-0.03,1.07,0.31,2.00,133.33,928.30
2016-12-31 0255,-8.50,84.20,278.23,278.76,-0.02,-0.10,-0.03,1.07,0.31,1.50,181.33,928.30
2016-12-31 0256,-8.50,84.40,278.22,278.72,-0.00,-0.04,0.06,1.05,0.31,1.00,142.67,928.30
2016-12-31 0257,-8.50,84.43,278.19,278.74,-0.06,-0.06,-0.03,1.06,0.31,1.60,163.33,928.33
2016-12-31 0258,-8.43,84.33,278.22,278.75,-0.04,-0.10,0.03,1.10,0.31,1.70,164.33,928.40
2016-12-31 0259,-8.40,84.27,278.20,278.64,-0.02,-0.04,0.00,1.04,0.31,1.50,161.67,928.40
2016-12-31 0600,-8.30,83.80,278.89,279.36,-0.12,0.10,0.00,1.06,0.31,3.20,246.00,928.40
2016-12-31 0601,-8.30,83.80,278.96,279.45,-0.17,0.10,-0.03,1.09,0.31,3.10,227.33,928.40
2016-12-31 0602,-8.30,83.77,278.92,279.44,-0.08,0.10,0.00,1.10,0.31,2.80,267.00,928.40
2016-12-31 0603,-8.30,83.80,278.89,279.36,-0.06,0.06,-0.06,1.07,0.31,3.70,262.67,928.43
2016-12-31 0604,-8.30,83.80,278.91,279.45,-0.14,0.10,0.00,1.07,0.31,4.10,258.00,928.40
2016-12-31 0605,-8.30,83.87,278.96,279.46,-0.16,0.08,-0.03,1.09,0.31,2.20,252.67,928.40
2016-12-31 0606,-8.30,83.83,278.99,279.40,-0.14,0.04,0.00,1.04,0.31,3.80,260.33,928.40
2016-12-31 0607,-8.30,83.83,278.96,279.45,-0.16,0.10,0.03,1.07,0.31,2.60,259.00,928.40
2016-12-31 0608,-8.30,84.00,278.94,279.39,-0.17,0.08,0.00,1.07,0.31,2.60,262.67,928.40
2016-12-31 0609,-8.30,83.90,278.92,279.35,-0.19,0.02,0.00,1.08,0.31,3.30,264.33,928.40
2016-12-31 0610,-8.30,83.83,278.86,279.40,-0.17,0.06,0.00,1.08,0.31,3.60,277.67,928.40
2016-12-31 0611,-8.30,83.80,278.85,279.35,-0.16,0.06,0.00,1.09,0.31,4.00,264.67,928.40
2016-12-31 0612,-8.30,83.80,278.85,279.36,-0.16,0.10,0.00,1.12,0.31,3.50,269.67,928.40
2016-12-31 0613,-8.30,83.80,278.92,279.33,-0.17,0.08,0.00,1.07,0.31,3.00,262.00,928.40
2016-12-31 0614,-8.30,83.80,278.80,279.40,-0.17,0.06,-0.03,1.07,0.31,4.20,264.67,928.40
2016-12-31 0615,-8.33,83.80,278.83,279.34,-0.17,0.06,0.00,1.12,0.31,4.40,270.67,928.40
2016-12-31 0616,-8.40,83.87,278.76,279.39,-0.19,0.02,0.00,1.09,0.31,2.90,266.67,928.40
2016-12-31 0617,-8.40,83.90,278.74,279.34,-0.27,0.04,0.00,1.09,0.31,3.20,274.00,928.40
2016-12-31 0618,-8.40,83.90,278.82,279.40,-0.19,0.04,0.00,1.08,0.31,4.90,272.00,928.40
2016-12-31 0619,-8.40,83.87,278.82,279.35,-0.16,0.00,0.00,1.09,0.31,4.60,271.00,928.37
2016-12-31 0620,-8.40,83.87,278.77,279.37,-0.21,0.04,0.00,1.08,0.31,3.60,268.00,928.30
2016-12-31 0621,-8.40,83.97,278.75,279.31,-0.19,0.02,0.00,1.07,0.31,2.80,290.33,928.30
2016-12-31 0622,-8.40,84.00,278.75,279.24,-0.27,0.06,0.00,1.07,0.31,3.00,291.67,928.30
2016-12-31 0623,-8.40,84.03,278.68,279.28,-0.31,0.02,-0.03,1.10,0.31,2.50,296.67,928.37
2016-12-31 0624,-8.40,84.07,278.65,279.27,-0.27,0.04,0.00,1.08,0.31,3.50,281.33,928.40
2016-12-31 0625,-8.40,84.00,278.62,279.27,-0.33,0.06,-0.03,1.09,0.31,4.40,277.33,928.40
2016-12-31 0626,-8.40,83.87,278.56,279.28,-0.27,0.06,0.06,1.08,0.31,5.40,283.33,928.40
2016-12-31 0627,-8.40,83.77,278.60,279.28,-0.25,0.04,0.03,1.08,0.31,4.50,284.33,928.40
2016-12-31 0628,-8.40,83.80,278.59,279.24,-0.29,0.10,-0.03,1.09,0.31,4.30,274.67,928.40
2016-12-31 0629,-8.40,83.80,278.50,279.20,-0.35,0.10,0.03,1.09,0.31,5.30,269.33,928.43
2016-12-31 0300,-8.40,84.03,278.18,278.78,0.00,-0.02,-0.03,1.09,0.31,2.80,152.00,928.40
2016-12-31 0301,-8.40,83.77,278.26,278.80,0.00,-0.06,0.03,1.08,0.31,3.10,150.67,928.40
2016-12-31 0302,-8.40,83.73,278.25,278.76,0.02,-0.08,-0.03,1.07,0.31,2.20,155.67,928.30
2016-12-31 0303,-8.40,83.60,278.16,278.70,0.06,-0.10,-0.03,1.07,0.31,2.40,128.00,928.30
2016-12-31 0304,-8.43,83.73,278.22,278.69,0.06,-0.08,0.00,1.09,0.31,2.50,113.33,928.30
2016-12-31 0305,-8.50,83.97,278.22,278.66,0.02,-0.08,0.00,1.08,0.31,2.60,135.67,928.30
2016-12-31 0306,-8.50,83.90,278.15,278.68,-0.02,-0.06,0.00,1.06,0.31,1.60,160.33,928.27
2016-12-31 0307,-8.50,84.17,278.13,278.71,-0.04,-0.02,0.00,1.07,0.31,1.30,194.33,928.30
2016-12-31 0308,-8.43,84.30,278.15,278.69,-0.06,-0.08,0.00,1.08,0.31,1.10,186.67,928.30
2016-12-31 0309,-8.40,84.37,278.14,278.63,-0.06,-0.10,0.00,1.08,0.31,1.60,147.67,928.20
2016-12-31 0310,-8.40,84.10,278.11,278.60,-0.04,-0.06,0.03,1.07,0.31,1.30,116.33,928.20
2016-12-31 0311,-8.40,84.07,278.14,278.69,-0.02,-0.04,0.00,1.07,0.31,2.50,150.00,928.20
2016-12-31 0312,-8.40,83.80,278.17,278.67,0.02,-0.12,0.03,1.09,0.31,1.80,118.67,928.20
2016-12-31 0313,-8.40,83.90,278.19,278.68,-0.04,-0.08,-0.06,1.07,0.31,1.80,165.33,928.20
2016-12-31 0314,-8.40,83.90,278.22,278.68,0.02,-0.04,0.03,1.07,0.31,1.70,135.67,928.20
2016-12-31 0315,-8.40,83.83,278.15,278.71,-0.04,-0.02,-0.06,1.09,0.31,2.00,132.33,928.20
2016-12-31 0316,-8.40,83.87,278.15,278.71,-0.04,-0.02,-0.03,1.08,0.31,2.00,159.00,928.20
2016-12-31 0317,-8.40,83.90,278.11,278.66,-0.08,-0.04,0.00,1.11,0.31,2.00,170.00,928.10
2016-12-31 0318,-8.40,83.83,278.20,278.64,-0.00,-0.10,0.00,1.10,0.31,2.40,150.33,928.10
2016-12-31 0319,-8.40,83.73,278.21,278.66,0.02,-0.06,-0.03,1.09,0.31,2.30,155.33,928.10
2016-12-31 0320,-8.40,83.70,278.17,278.63,0.06,-0.08,-0.03,1.08,0.31,1.80,162.00,928.10
2016-12-31 0321,-8.40,83.90,278.16,278.59,0.04,-0.06,-0.03,1.06,0.31,1.20,204.33,928.10
2016-12-31 0322,-8.40,84.00,278.18,278.66,0.02,-0.06,-0.03,1.10,0.31,0.90,146.00,928.10
2016-12-31 0323,-8.40,84.10,278.13,278.62,0.08,-0.04,0.00,1.09,0.31,1.50,152.00,928.10
2016-12-31 0324,-8.40,84.10,278.18,278.67,0.00,0.00,0.00,1.09,0.31,1.30,167.67,928.10
2016-12-31 0325,-8.40,84.17,278.15,278.63,0.02,-0.02,0.00,1.08,0.31,1.10,175.33,928.10
2016-12-31 0326,-8.40,83.97,278.17,278.64,0.00,-0.02,0.00,1.06,0.31,1.80,152.33,928.10
2016-12-31 0327,-8.40,83.83,278.22,278.73,0.02,-0.08,0.00,1.09,0.31,1.50,151.00,928.10
2016-12-31 0328,-8.40,83.80,278.15,278.69,0.08,-0.02,0.00,1.07,0.31,1.50,148.67,928.07
2016-12-31 0329,-8.40,83.83,278.22,278.63,0.00,-0.02,0.03,1.09,0.31,2.00,161.67,928.00
2016-12-31 0630,-8.40,83.80,278.50,279.23,-0.35,0.04,0.00,1.05,0.31,4.10,263.00,928.40
2016-12-31 0631,-8.40,83.87,278.49,279.20,-0.41,0.12,0.00,1.09,0.31,4.20,262.67,928.40
2016-12-31 0632,-8.40,83.90,278.48,279.24,-0.45,0.08,0.00,1.07,0.31,3.70,276.00,928.40
2016-12-31 0633,-8.40,83.80,278.48,279.20,-0.37,0.06,0.00,1.09,0.31,4.10,268.00,928.40
2016-12-31 0634,-8.40,83.83,278.48,279.21,-0.39,0.06,0.00,1.07,0.31,3.90,269.33,928.40
2016-12-31 0635,-8.40,83.90,278.42,279.17,-0.39,0.06,0.00,1.11,0.31,4.10,275.00,928.40
2016-12-31 0636,-8.40,83.90,278.52,279.17,-0.41,0.10,-0.03,1.05,0.31,3.30,264.67,928.43
2016-12-31 0637,-8.40,83.90,278.48,279.22,-0.35,0.10,-0.03,1.07,0.31,3.50,282.00,928.40
2016-12-31 0638,-8.40,83.90,278.33,279.20,-0.43,0.08,0.00,1.09,0.31,3.40,298.33,928.47
2016-12-31 0639,-8.40,83.90,278.39,279.08,-0.43,0.12,0.00,1.10,0.31,3.30,259.33,928.50
2016-12-31 0640,-8.40,83.87,278.44,279.19,-0.41,0.08,-0.03,1.10,0.31,4.70,240.00,928.50
2016-12-31 0641,-8.40,83.87,278.49,279.14,-0.37,0.06,0.00,1.08,0.31,4.40,263.00,928.50
2016-12-31 0642,-8.40,83.80,278.37,279.14,-0.31,0.10,0.00,1.09,0.31,4.40,267.67,928.57
2016-12-31 0643,-8.40,83.80,278.45,279.06,-0.41,0.04,0.00,1.08,0.31,3.30,268.33,928.60
2016-12-31 0644,-8.40,83.90,278.47,279.10,-0.35,0.06,0.00,1.09,0.31,2.10,265.00,928.57
2016-12-31 0645,-8.40,83.90,278.37,279.07,-0.39,0.06,0.00,1.10,0.31,3.50,251.00,928.60
2016-12-31 0646,-8.40,83.87,278.30,279.02,-0.35,0.08,0.00,1.06,0.31,5.20,244.67,928.63
2016-12-31 0647,-8.40,83.70,278.39,279.08,-0.31,0.08,0.00,1.07,0.31,4.10,273.67,928.60
2016-12-31 0648,-8.40,83.70,278.34,279.02,-0.29,0.12,0.00,1.07,0.31,3.80,253.33,928.63
2016-12-31 0649,-8.40,83.73,278.39,278.99,-0.33,0.10,0.00,1.08,0.31,3.10,277.00,928.63
2016-12-31 0650,-8.40,83.80,278.44,279.03,-0.25,0.06,-0.03,1.06,0.31,2.80,266.67,928.60
2016-12-31 0651,-8.40,83.70,278.33,278.98,-0.23,0.06,0.00,1.06,0.31,4.70,270.33,928.60
2016-12-31 0652,-8.40,83.70,278.30,278.98,-0.23,0.06,-0.03,1.09,0.31,4.30,268.00,928.60
2016-12-31 0653,-8.40,83.70,278.30,279.03,-0.29,0.08,0.00,1.09,0.31,3.70,263.67,928.63
2016-12-31 0654,-8.40,83.77,278.27,279.00,-0.31,0.08,0.00,1.09,0.31,3.80,265.00,928.67
2016-12-31 0655,-8.40,83.77,278.25,279.00,-0.31,0.10,0.00,1.07,0.31,3.80,254.00,928.70
2016-12-31 0656,-8.40,83.80,278.22,279.02,-0.43,0.06,-0.03,1.06,0.31,3.60,271.33,928.70
2016-12-31 0657,-8.40,83.70,278.29,278.98,-0.35,0.08,-0.03,1.11,0.31,3.90,263.33,928.70
2016-12-31 0658,-8.40,83.70,278.24,279.02,-0.35,0.10,0.06,1.08,0.31,5.10,260.67,928.70
2016-12-31 0659,-8.47,83.70,278.09,278.98,-0.31,0.08,0.00,1.10,0.31,4.50,277.33,928.70
2016-12-31 0330,-8.40,83.80,278.19,278.66,0.02,0.00,0.00,1.07,0.31,1.90,149.33,928.00
2016-12-31 0331,-8.40,83.87,278.19,278.76,0.06,-0.06,0.00,1.05,0.31,1.60,174.33,928.00
2016-12-31 0332,-8.40,83.83,278.20,278.67,0.02,-0.02,-0.03,1.08,0.31,1.60,146.67,928.00
2016-12-31 0333,-8.33,83.90,278.17,278.70,0.04,-0.04,0.00,1.10,0.31,2.00,158.00,928.00
2016-12-31 0334,-8.30,83.80,278.18,278.68,0.08,-0.02,0.00,1.09,0.31,1.30,153.00,927.93
2016-12-31 0335,-8.30,83.73,278.15,278.68,-0.02,0.00,0.00,1.08,0.31,1.30,211.00,927.90
2016-12-31 0336,-8.37,83.90,278.20,278.70,0.02,-0.02,0.00,1.07,0.31,1.80,143.67,927.90
2016-12-31 0337,-8.37,83.87,278.21,278.76,0.02,-0.02,0.00,1.08,0.31,1.60,154.00,927.93
2016-12-31 0338,-8.30,83.83,278.16,278.67,0.02,-0.02,0.00,1.09,0.31,1.70,145.67,928.00
2016-12-31 0339,-8.37,83.90,278.24,278.70,0.02,-0.02,0.00,1.10,0.31,1.60,162.33,927.90
2016-12-31 0340,-8.30,83.90,278.20,278.68,0.00,-0.02,0.00,1.07,0.31,1.80,154.67,927.90
2016-12-31 0341,-8.30,83.87,278.25,278.72,-0.00,-0.02,0.00,1.09,0.31,2.00,163.33,927.90
2016-12-31 0342,-8.30,83.80,278.28,278.68,0.00,-0.08,0.00,1.08,0.31,1.90,155.00,927.90
2016-12-31 0343,-8.30,83.73,278.30,278.76,0.04,-0.12,0.00,1.05,0.31,2.00,159.33,927.90
2016-12-31 0344,-8.30,83.70,278.27,278.69,0.04,-0.06,0.00,1.09,0.31,1.60,163.33,927.90
2016-12-31 0345,-8.30,83.70,278.27,278.78,-0.02,-0.04,0.00,1.11,0.31,1.60,149.00,928.00
2016-12-31 0346,-8.30,83.83,278.26,278.74,-0.00,-0.04,0.00,1.06,0.31,1.30,181.33,928.00
2016-12-31 0347,-8.30,83.80,278.28,278.72,-0.02,-0.06,0.00,1.08,0.31,1.60,151.67,928.00
2016-12-31 0348,-8.30,83.87,278.25,278.74,0.00,-0.06,0.00,1.11,0.31,1.10,218.00,928.00
2016-12-31 0349,-8.30,84.03,278.25,278.78,-0.08,-0.04,0.00,1.09,0.31,0.50,147.33,927.97
2016-12-31 0350,-8.30,83.97,278.24,278.71,-0.06,-0.02,0.00,1.07,0.31,0.30,107.33,927.93
2016-12-31 0351,-8.40,84.07,278.27,278.67,-0.06,-0.04,0.00,1.07,0.31,0.30,178.67,927.90
2016-12-31 0352,-8.37,84.43,278.27,278.69,-0.10,0.00,0.00,1.08,0.31,0.50,184.67,927.90
2016-12-31 0353,-8.30,84.57,278.25,278.74,-0.08,-0.06,0.00,1.11,0.31,1.10,199.00,927.90
2016-12-31 0354,-8.30,84.37,278.26,278.70,-0.04,-0.04,0.03,1.09,0.31,1.20,165.67,927.93
2016-12-31 0355,-8.30,84.07,278.23,278.69,-0.02,-0.02,-0.03,1.08,0.31,2.00,171.33,927.97
2016-12-31 0356,-8.30,83.70,278.29,278.68,0.04,-0.02,0.00,1.07,0.31,1.50,186.33,927.93
2016-12-31 0357,-8.30,83.63,278.23,278.74,0.02,-0.04,0.00,1.08,0.31,2.30,180.33,928.00
2016-12-31 0358,-8.30,83.33,278.24,278.70,0.02,-0.02,0.00,1.08,0.31,2.30,182.00,928.00
2016-12-31 0359,-8.30,83.23,278.25,278.74,0.06,-0.08,0.00,1.07,0.31,2.30,176.00,928.00
2016-12-31 0700,-8.50,83.70,277.99,278.88,-0.35,0.06,-0.00,1.08,0.31,4.50,190.00,928.67
2016-12-31 0701,-8.40,83.67,277.88,278.92,-0.52,0.08,0.00,1.07,0.31,3.40,254.67,928.70
2016-12-31 0702,-8.47,83.60,277.76,278.82,-0.50,0.08,0.00,1.10,0.31,4.50,269.33,928.63
2016-12-31 0703,-8.50,83.63,277.70,278.85,-0.50,0.10,0.03,1.08,0.31,3.30,267.00,928.60
2016-12-31 0704,-8.50,83.63,277.67,278.83,-0.56,0.12,0.00,1.09,0.31,5.50,273.00,928.63
2016-12-31 0705,-8.50,83.60,277.59,278.86,-0.56,0.10,0.00,1.08,0.31,3.70,299.33,928.60
2016-12-31 0706,-8.50,83.70,277.54,278.76,-0.64,0.08,0.00,1.07,0.31,4.50,267.00,928.60
2016-12-31 0707,-8.50,83.63,277.51,278.75,-0.52,0.10,0.00,1.09,0.31,4.10,264.67,928.60
2016-12-31 0708,-8.50,83.70,277.64,278.78,-0.54,0.10,0.00,1.09,0.31,4.40,284.67,928.60
2016-12-31 0709,-8.50,83.70,277.77,278.75,-0.47,0.12,0.08,1.10,0.31,3.50,278.33,928.57
2016-12-31 0710,-8.50,83.70,277.78,278.71,-0.47,0.12,0.00,1.08,0.31,2.60,271.33,928.60
2016-12-31 0711,-8.50,83.80,277.83,278.68,-0.54,0.14,0.03,1.08,0.31,2.20,245.67,928.60
2016-12-31 0712,-8.50,83.77,277.86,278.73,-0.50,0.14,0.08,1.05,0.31,3.70,259.67,928.60
2016-12-31 0713,-8.50,83.67,277.88,278.71,-0.39,0.14,0.08,1.09,0.31,3.10,259.67,928.60
2016-12-31 0714,-8.50,83.53,277.89,278.67,-0.33,0.12,0.06,1.10,0.31,3.80,279.33,928.60
2016-12-31 0715,-8.50,83.50,277.80,278.68,-0.27,0.12,0.14,1.08,0.31,4.40,276.00,928.60
2016-12-31 0716,-8.50,83.53,277.99,278.73,-0.19,0.16,0.14,1.09,0.31,3.60,263.33,928.60
2016-12-31 0717,-8.50,83.60,278.06,278.71,-0.16,0.19,0.19,1.09,0.31,3.50,271.67,928.60
2016-12-31 0718,-8.50,83.67,278.16,278.77,-0.12,0.14,0.14,1.07,0.31,3.30,267.67,928.60
2016-12-31 0719,-8.50,83.70,278.26,278.74,-0.16,0.12,0.17,1.09,0.31,3.00,278.67,928.60
2016-12-31 0720,-8.50,83.73,278.27,278.76,-0.06,0.12,0.25,1.11,0.31,5.20,263.00,928.70
2016-12-31 0721,-8.50,83.80,278.32,278.78,0.10,0.16,0.30,1.08,0.31,4.40,260.67,928.70
2016-12-31 0722,-8.50,83.83,278.40,278.82,0.12,0.19,0.33,1.11,0.31,3.20,280.00,928.70
2016-12-31 0723,-8.50,83.90,278.39,278.87,0.12,0.16,0.41,1.09,0.31,2.60,272.00,928.70
2016-12-31 0724,-8.50,83.90,278.40,278.92,0.10,0.14,0.50,1.07,0.31,4.60,253.00,928.70
2016-12-31 0725,-8.50,83.87,278.45,278.87,0.19,0.21,0.50,1.09,0.31,3.50,308.00,928.70
2016-12-31 0726,-8.43,83.90,278.55,278.92,0.16,0.17,0.64,1.09,0.31,3.00,276.00,928.80
2016-12-31 0727,-8.40,83.90,278.55,278.96,0.19,0.19,0.69,1.10,0.31,3.10,299.33,928.80
2016-12-31 0728,-8.40,83.90,278.63,278.99,0.31,0.21,0.77,1.08,0.31,3.10,259.33,928.80
2016-12-31 0729,-8.40,83.90,278.61,279.00,0.33,0.21,0.91,1.08,0.31,4.10,277.33,928.80
2016-12-31 0730,-8.40,83.90,278.62,279.07,0.37,0.19,1.02,1.09,0.31,4.40,264.00,928.80
2016-12-31 0731,-8.40,83.90,278.71,279.11,0.39,0.25,1.22,1.07,0.31,4.40,267.33,928.80
2016-12-31 0732,-8.40,83.90,278.74,279.19,0.45,0.23,1.33,1.07,0.31,4.70,284.33,928.80
2016-12-31 0733,-8.40,83.97,278.75,279.14,0.58,0.23,1.63,1.08,0.31,3.50,263.00,928.80
2016-12-31 0734,-8.40,84.03,278.72,279.16,0.62,0.27,1.77,1.10,0.31,3.50,237.67,928.80
2016-12-31 0735,-8.40,84.10,278.81,279.20,0.74,0.27,2.10,1.08,0.31,3.40,255.00,928.80
2016-12-31 0736,-8.40,84.10,278.84,279.24,0.81,0.33,2.40,1.10,0.31,5.10,258.67,928.83
2016-12-31 0737,-8.40,84.00,278.84,279.34,0.93,0.29,2.65,1.09,0.31,5.30,259.00,928.80
2016-12-31 0738,-8.40,84.10,278.82,279.29,1.01,0.37,3.01,1.08,0.31,3.00,292.00,928.83
2016-12-31 0739,-8.40,84.10,278.81,279.27,1.09,0.35,3.23,1.09,0.31,4.50,257.00,928.90
2016-12-31 0740,-8.40,84.20,278.93,279.35,1.22,0.39,3.62,1.06,0.31,3.90,272.00,928.90
2016-12-31 0741,-8.40,84.20,278.80,279.24,1.36,0.43,4.06,1.09,0.31,3.90,253.67,928.90
2016-12-31 0742,-8.40,84.23,278.89,279.32,1.40,0.45,4.28,1.08,0.31,4.30,269.67,928.90
2016-12-31 0743,-8.40,84.30,278.88,279.37,1.43,0.52,4.64,1.09,0.31,3.00,266.33,928.90
2016-12-31 0744,-8.40,84.40,278.94,279.43,1.65,0.56,5.06,1.08,0.31,4.80,259.33,928.90
2016-12-31 0745,-8.37,84.40,279.02,279.46,1.74,0.60,5.28,1.08,0.31,4.30,245.67,928.97
2016-12-31 0746,-8.30,84.40,278.94,279.42,1.84,0.62,5.78,1.06,0.31,4.30,280.67,929.00
2016-12-31 0747,-8.30,84.40,279.04,279.55,1.96,0.70,6.16,1.09,0.31,5.00,256.00,929.00
2016-12-31 0748,-8.30,84.40,279.14,279.61,2.09,0.70,6.41,1.06,0.31,3.50,247.67,929.03
2016-12-31 0749,-8.30,84.40,279.16,279.55,2.27,0.74,7.27,1.06,0.31,4.00,271.00,929.10
2016-12-31 0750,-8.30,84.47,279.12,279.59,2.56,0.79,7.79,1.07,0.31,5.00,264.33,929.10
2016-12-31 0751,-8.30,84.50,279.28,279.57,2.91,0.89,8.57,1.07,0.31,3.80,255.00,929.10
2016-12-31 0752,-8.30,84.50,279.25,279.65,3.41,1.07,9.62,1.08,0.31,2.70,280.33,929.10
2016-12-31 0753,-8.30,84.43,279.21,279.71,3.95,1.22,10.92,1.09,0.31,4.10,270.00,929.20
2016-12-31 0754,-8.30,84.40,279.32,279.73,4.44,1.34,12.00,1.07,0.31,4.60,252.33,929.20
2016-12-31 0755,-8.30,84.40,279.32,279.66,4.86,1.47,12.99,1.09,0.31,4.30,254.67,929.20
2016-12-31 0756,-8.30,84.57,279.26,279.81,5.04,1.53,13.68,1.06,0.31,4.20,268.67,929.20
2016-12-31 0757,-8.30,84.57,279.35,279.81,5.21,1.53,14.37,1.10,0.31,3.90,275.00,929.20
2016-12-31 0758,-8.27,84.47,279.35,279.92,5.06,1.49,14.65,1.07,0.31,4.70,280.33,929.20
2016-12-31 0759,-8.20,84.47,279.38,279.87,4.59,1.40,14.07,1.09,0.31,2.20,269.67,929.20
2016-12-31 0800,-8.20,84.50,279.50,279.90,4.42,1.32,14.32,1.07,0.31,2.90,262.67,929.30
2016-12-31 0801,-8.20,84.47,279.50,279.93,4.73,1.41,15.26,1.08,0.31,2.90,237.00,929.30
2016-12-31 0802,-8.20,84.40,279.51,280.04,5.00,1.47,16.53,1.10,0.31,5.30,215.67,929.30
2016-12-31 0803,-8.20,84.40,279.49,280.00,5.54,1.55,17.72,1.09,0.31,5.50,248.00,929.30
2016-12-31 0804,-8.20,84.40,279.62,279.99,5.68,1.61,18.24,1.09,0.31,3.50,270.67,929.30
2016-12-31 0805,-8.20,84.40,279.70,280.05,5.52,1.57,17.97,1.08,0.31,4.30,249.33,929.30
2016-12-31 0806,-8.20,84.40,279.68,280.09,5.62,1.57,18.68,1.09,0.31,1.90,202.00,929.33
2016-12-31 0807,-8.20,84.50,279.69,280.02,5.35,1.51,17.50,1.10,0.31,2.50,238.33,929.40
2016-12-31 0808,-8.20,84.43,279.69,280.04,5.31,1.51,17.99,1.11,0.31,2.40,246.67,929.40
2016-12-31 0809,-8.20,84.33,279.69,280.09,5.48,1.55,18.38,1.07,0.31,5.60,257.67,929.43
2016-12-31 0810,-8.20,84.40,279.74,280.18,5.64,1.59,19.07,1.05,0.31,4.40,162.67,929.43
2016-12-31 0811,-8.20,84.40,279.78,280.16,5.99,1.69,20.34,1.08,0.31,2.20,236.33,929.43
2016-12-31 0812,-8.20,84.47,279.83,280.23,6.34,1.78,21.45,1.09,0.31,5.50,265.00,929.43
2016-12-31 0813,-8.20,84.40,279.84,280.30,6.99,1.92,22.69,1.09,0.31,4.00,306.33,929.47
2016-12-31 0814,-8.10,84.40,279.91,280.29,8.60,2.46,23.91,1.09,0.31,2.70,267.33,929.50
2016-12-31 0815,-8.10,84.47,280.03,280.35,9.16,2.60,24.38,1.10,0.31,3.50,180.33,929.50
2016-12-31 0816,-8.10,84.40,280.04,280.34,8.70,2.46,23.58,1.06,0.31,4.70,249.67,929.57
2016-12-31 0817,-8.10,84.40,280.05,280.43,8.78,2.50,24.96,1.09,0.31,3.20,271.00,929.57
2016-12-31 0818,-8.10,84.33,280.12,280.41,9.73,2.75,26.42,1.06,0.31,3.60,261.00,929.57
2016-12-31 0819,-8.10,84.30,280.17,280.46,9.61,2.65,28.11,1.09,0.31,4.20,246.33,929.57
2016-12-31 0820,-8.10,84.30,280.11,280.46,10.83,3.00,31.23,1.08,0.31,5.20,261.00,929.60
2016-12-31 0821,-8.10,84.43,280.19,280.47,11.59,3.22,32.48,1.06,0.31,4.20,250.67,929.50
2016-12-31 0822,-8.10,84.50,280.11,280.47,12.61,3.47,35.60,1.09,0.31,3.00,269.33,929.50
2016-12-31 0823,-8.10,84.50,280.21,280.54,13.41,3.74,37.34,1.07,0.31,3.60,243.00,929.50
2016-12-31 0824,-8.10,84.47,280.18,280.54,14.26,3.99,38.67,1.08,0.31,5.40,246.67,929.50
2016-12-31 0825,-8.10,84.40,280.23,280.62,14.07,3.89,38.20,1.09,0.31,4.70,245.33,929.53
2016-12-31 0826,-8.10,84.40,280.11,280.56,14.80,4.07,41.76,1.12,0.31,3.80,233.33,929.53
2016-12-31 0827,-8.10,84.40,280.27,280.67,16.29,4.57,43.59,1.09,0.31,3.10,239.33,929.50
2016-12-31 0828,-8.10,84.43,280.41,280.64,14.30,4.07,38.25,1.07,0.31,3.30,232.33,929.53
2016-12-31 0829,-8.10,84.40,280.35,280.69,14.18,3.91,39.50,1.08,0.31,2.90,256.67,929.60
2016-12-31 0830,-8.10,84.33,280.26,280.72,17.30,4.69,47.24,1.06,0.31,3.30,236.00,929.60
2016-12-31 0831,-8.10,84.30,280.10,280.70,24.32,6.72,62.02,1.08,0.31,3.60,242.33,929.60
2016-12-31 0832,-8.10,84.33,280.49,280.80,26.60,7.67,62.80,1.12,0.31,3.10,227.67,929.60
2016-12-31 0833,-8.03,84.33,280.56,280.74,26.33,7.44,64.07,1.10,0.31,4.70,250.67,929.63
2016-12-31 0834,-8.00,84.30,280.66,280.91,28.23,8.00,67.91,1.09,0.31,5.00,250.00,929.67
2016-12-31 0835,-8.00,84.30,280.75,280.91,31.08,8.99,70.87,1.09,0.31,4.00,229.33,929.70
2016-12-31 0836,-8.00,84.30,280.90,281.03,28.46,8.37,59.59,1.07,0.31,4.40,252.67,929.70
2016-12-31 0837,-8.00,84.30,280.88,281.02,24.01,6.96,53.73,1.08,0.31,4.00,239.00,929.73
2016-12-31 0838,-8.00,84.47,280.95,281.02,28.11,7.96,65.34,1.11,0.31,1.80,212.33,929.80
2016-12-31 0839,-8.00,84.43,281.15,281.19,28.75,8.37,61.58,1.09,0.31,3.50,236.33,929.80
2016-12-31 0840,-8.00,84.40,281.10,281.22,27.49,7.91,62.19,1.10,0.31,2.60,237.33,929.80
2016-12-31 0841,-8.00,84.27,281.23,281.24,27.18,7.91,58.57,1.08,0.31,3.30,247.33,929.80
2016-12-31 0842,-7.97,84.20,281.18,281.30,25.54,7.32,58.57,1.05,0.31,3.90,230.00,929.80
2016-12-31 0843,-7.90,84.20,281.24,281.27,30.90,8.78,69.37,1.05,0.31,4.60,262.33,929.83
2016-12-31 0844,-7.90,84.23,281.32,281.42,29.53,8.56,64.90,1.08,0.31,3.70,234.67,929.83
2016-12-31 0845,-7.90,84.30,281.37,281.50,29.49,8.53,66.78,1.07,0.31,4.30,259.00,929.80
2016-12-31 0846,-7.90,84.37,281.48,281.52,31.08,8.99,70.18,1.09,0.31,4.80,230.33,929.80
2016-12-31 0847,-7.90,84.40,281.61,281.63,34.89,10.04,78.55,1.08,0.31,3.10,247.33,929.87
2016-12-31 0848,-7.90,84.40,281.67,281.65,36.12,10.46,78.00,1.09,0.31,3.50,245.00,929.90
2016-12-31 0849,-7.90,84.40,281.69,281.75,33.44,9.65,73.58,1.08,0.31,4.70,252.00,929.90
2016-12-31 0850,-7.90,84.43,281.78,281.78,32.76,9.47,71.86,1.08,0.31,3.00,250.00,929.90
2016-12-31 0851,-7.87,84.50,281.75,281.86,28.79,8.41,63.79,1.07,0.31,3.40,229.00,929.90
2016-12-31 0852,-7.80,84.50,281.78,281.93,25.01,7.25,57.90,1.09,0.31,3.80,263.67,929.90
2016-12-31 0853,-7.80,84.43,281.81,282.00,23.02,6.59,55.20,1.07,0.31,2.60,220.33,929.90
2016-12-31 0854,-7.80,84.47,281.89,281.97,23.60,6.78,57.05,1.07,0.31,3.10,235.00,929.90
2016-12-31 0855,-7.80,84.40,281.93,282.05,24.30,6.99,58.98,1.09,0.31,2.70,241.00,929.90
2016-12-31 0856,-7.80,84.40,282.05,282.12,26.74,7.67,65.62,1.07,0.31,2.80,240.00,929.90
2016-12-31 0857,-7.73,84.40,282.03,282.17,30.28,8.70,70.81,1.09,0.31,3.80,246.67,929.97
2016-12-31 0858,-7.70,84.40,282.09,282.27,27.40,7.94,64.62,1.09,0.31,5.10,245.00,930.00
2016-12-31 0859,-7.70,84.30,282.18,282.34,27.24,7.92,64.73,1.11,0.31,3.50,173.33,930.00
2016-12-31 0900,-7.70,84.40,282.23,282.32,25.87,7.54,61.75,1.08,0.31,4.30,176.33,930.03
2016-12-31 0901,-7.70,84.27,282.26,282.41,23.75,6.96,56.41,1.09,0.31,4.90,247.00,930.07
2016-12-31 0902,-7.70,84.27,282.30,282.39,19.78,5.81,47.54,1.10,0.31,5.70,236.33,930.10
2016-12-31 0903,-7.70,84.23,282.22,282.46,16.29,4.69,40.69,1.09,0.31,4.40,244.33,930.13
2016-12-31 0904,-7.70,84.23,282.22,282.47,15.36,4.36,40.22,1.07,0.31,4.10,265.00,930.20
2016-12-31 0905,-7.70,84.20,282.22,282.40,16.90,4.75,44.94,1.08,0.31,4.40,245.67,930.20
2016-12-31 0906,-7.70,84.20,282.25,282.50,18.89,5.33,49.03,1.06,0.31,4.00,236.33,930.20
2016-12-31 0907,-7.70,84.37,282.26,282.46,20.69,5.79,54.15,1.07,0.31,4.80,232.67,930.23
2016-12-31 0908,-7.70,84.37,282.30,282.45,24.10,6.82,62.44,1.09,0.31,5.90,253.00,930.23
2016-12-31 0909,-7.70,84.43,282.40,282.57,30.07,8.54,74.76,1.08,0.31,4.70,290.00,930.27
2016-12-31 0910,-7.70,84.50,282.52,282.62,32.90,9.42,81.81,1.08,0.31,3.60,254.67,930.30
2016-12-31 0911,-7.63,84.43,282.65,282.73,37.80,10.95,89.88,1.06,0.31,5.20,236.33,930.30
2016-12-31 0912,-7.60,84.40,282.66,282.74,35.51,10.21,84.11,1.10,0.31,3.80,257.67,930.37
2016-12-31 0913,-7.60,84.47,282.71,282.82,36.33,10.23,90.79,1.08,0.31,4.60,247.33,930.40
2016-12-31 0914,-7.60,84.43,282.88,282.87,43.26,12.32,104.20,1.08,0.31,5.10,256.00,930.40
2016-12-31 0915,-7.60,84.50,283.00,283.02,42.64,12.24,104.61,1.10,0.31,6.30,261.67,930.40
2016-12-31 0916,-7.60,84.50,283.09,283.02,48.09,13.68,116.72,1.07,0.31,4.50,251.33,930.40
2016-12-31 0917,-7.60,84.63,283.30,283.21,50.34,14.43,121.61,1.07,0.31,4.50,250.00,930.43
2016-12-31 0918,-7.50,84.57,283.43,283.32,55.45,15.85,130.95,1.08,0.31,5.90,238.00,930.50
2016-12-31 0919,-7.50,84.53,283.69,283.44,58.03,16.51,137.92,1.08,0.31,5.20,247.33,930.50
2016-12-31 0920,-7.50,84.63,283.87,283.57,62.39,17.61,149.14,1.08,0.31,4.20,278.67,930.50
2016-12-31 0921,-7.50,84.60,284.05,283.77,63.26,17.98,144.44,1.09,0.31,4.60,257.33,930.53
2016-12-31 0922,-7.43,84.60,284.07,283.79,60.57,17.20,140.79,1.10,0.31,5.00,261.33,930.57
2016-12-31 0923,-7.40,84.60,284.02,283.85,53.84,15.21,128.60,1.11,0.31,5.90,248.00,930.60
2016-12-31 0924,-7.40,84.60,284.10,283.94,55.74,15.87,129.65,1.07,0.31,5.90,258.33,930.60
2016-12-31 0925,-7.40,84.60,284.12,284.06,50.43,14.30,120.56,1.08,0.31,6.30,249.67,930.67
2016-12-31 0926,-7.40,84.60,284.17,284.05,51.21,14.40,123.05,1.07,0.31,5.40,268.00,930.67
2016-12-31 0927,-7.40,84.60,284.26,284.11,52.16,14.76,122.63,1.07,0.31,6.50,272.00,930.70
2016-12-31 0928,-7.40,84.60,284.24,284.15,47.82,13.41,118.35,1.07,0.31,5.60,257.67,930.70
2016-12-31 0929,-7.40,84.60,284.29,284.18,51.71,14.61,121.80,1.09,0.31,5.60,257.67,930.70
2016-12-31 0930,-7.40,84.53,284.35,284.16,50.10,13.83,127.36,1.09,0.31,6.40,256.33,930.80
2016-12-31 0931,-7.40,84.67,284.46,284.32,60.45,16.86,144.97,1.08,0.31,4.20,269.67,930.73
2016-12-31 0932,-7.30,84.83,284.54,284.39,62.23,17.38,154.61,1.07,0.31,2.90,275.00,930.80
2016-12-31 0933,-7.30,84.97,284.87,284.47,73.68,20.85,174.84,1.07,0.31,3.10,245.33,930.80
2016-12-31 0934,-7.30,84.83,284.90,284.55,63.05,17.98,145.91,1.07,0.31,7.10,276.00,930.83
2016-12-31 0935,-7.30,84.73,284.75,284.55,52.16,14.51,126.42,1.10,0.31,6.10,265.33,930.80
2016-12-31 0936,-7.30,84.83,284.85,284.70,53.94,14.74,136.54,1.08,0.31,5.20,272.33,930.90
2016-12-31 0937,-7.30,84.80,284.95,284.70,61.19,16.74,149.61,1.11,0.31,4.30,267.67,930.90
2016-12-31 0938,-7.30,84.83,285.09,284.80,79.16,21.54,201.49,1.07,0.31,5.80,255.67,930.90
2016-12-31 0939,-7.23,84.80,285.61,284.96,105.61,29.57,250.41,1.09,0.31,6.40,274.00,930.90
2016-12-31 0940,-7.20,84.70,285.89,285.20,103.05,29.10,244.19,1.09,0.31,5.10,273.00,930.90
2016-12-31 0941,-7.20,84.87,285.84,285.26,97.47,27.51,234.13,1.06,0.31,2.70,285.33,930.90
2016-12-31 0942,-7.20,84.93,286.16,285.49,99.51,28.23,237.00,1.09,0.31,4.30,259.67,930.97
2016-12-31 0943,-7.20,84.80,286.13,285.64,99.16,28.00,242.03,1.08,0.31,5.40,208.67,930.90
2016-12-31 0944,-7.10,85.07,286.24,285.72,90.33,25.54,216.22,1.08,0.31,4.70,242.67,931.00
2016-12-31 0945,-7.10,85.00,286.30,285.93,88.04,24.94,210.41,1.06,0.31,4.30,278.00,931.00
2016-12-31 0946,-7.07,84.97,286.23,285.91,72.58,20.40,174.29,1.09,0.31,4.20,238.33,931.07
2016-12-31 0947,-7.00,84.87,286.25,285.97,76.94,21.22,196.95,1.08,0.31,4.40,267.67,931.10
2016-12-31 0948,-7.00,84.87,286.34,286.08,93.13,26.27,230.14,1.06,0.31,6.20,195.67,931.10
2016-12-31 0949,-7.00,84.80,286.82,286.20,105.03,29.55,263.97,1.10,0.31,6.20,261.00,931.20
2016-12-31 0950,-7.00,84.67,287.03,286.34,105.71,30.53,247.61,1.07,0.31,5.00,267.00,931.17
2016-12-31 0951,-7.00,84.67,286.73,286.26,81.43,23.21,190.57,1.07,0.31,4.70,239.33,931.13
2016-12-31 0952,-7.00,84.67,286.66,286.31,77.90,21.78,191.59,1.10,0.31,6.60,262.00,931.20
2016-12-31 0953,-7.00,84.53,286.65,286.35,76.62,21.39,187.94,1.07,0.31,5.70,257.00,931.13
2016-12-31 0954,-6.97,84.67,286.52,286.37,77.09,21.68,188.88,1.06,0.31,4.30,291.67,931.20
2016-12-31 0955,-6.90,84.77,286.67,286.44,78.81,22.18,193.55,1.07,0.31,4.70,270.33,931.17
2016-12-31 0956,-6.90,84.57,286.66,286.45,67.93,19.24,163.51,1.07,0.31,5.60,260.33,931.20
2016-12-31 0957,-6.90,84.63,286.59,286.43,66.22,18.21,170.94,1.09,0.31,4.00,265.00,931.20
2016-12-31 0958,-6.90,84.77,286.57,286.50,76.00,21.10,191.56,1.08,0.31,4.70,263.67,931.20
2016-12-31 0959,-6.90,84.77,286.51,286.60,84.24,22.98,214.97,1.08,0.31,4.70,254.00,931.20
2016-12-31 1000,-6.83,84.70,287.06,286.78,99.56,28.27,248.27,1.11,0.31,3.50,170.00,931.13
2016-12-31 1001,-6.80,84.77,287.06,286.80,86.16,24.80,204.71,1.09,0.31,5.20,284.00,931.20
2016-12-31 1002,-6.80,84.60,287.06,286.82,74.73,20.85,183.74,1.10,0.31,4.80,266.67,931.23
2016-12-31 1003,-6.80,84.57,287.04,286.86,66.30,18.48,162.26,1.10,0.31,5.40,273.67,931.23
2016-12-31 1004,-6.80,84.67,287.07,286.86,67.11,18.39,172.27,1.10,0.31,5.10,278.00,931.23
2016-12-31 1005,-6.80,84.77,287.24,286.91,73.21,20.38,187.96,1.10,0.31,4.00,256.00,931.30
2016-12-31 1006,-6.80,84.63,287.31,287.05,77.57,21.70,198.66,1.08,0.31,4.80,264.33,931.33
2016-12-31 1007,-6.80,84.57,287.34,287.03,77.36,21.64,188.85,1.08,0.31,5.40,273.00,931.33
2016-12-31 1008,-6.73,84.67,287.32,287.07,69.98,19.45,171.46,1.10,0.31,3.60,271.33,931.30
2016-12-31 1009,-6.70,84.83,287.32,287.13,61.96,17.17,154.11,1.11,0.31,2.60,230.67,931.40
2016-12-31 1010,-6.70,84.97,287.39,287.25,64.28,17.75,162.67,1.10,0.31,5.10,294.33,931.40
2016-12-31 1011,-6.70,84.53,287.52,287.24,70.85,19.35,180.28,1.05,0.31,5.90,277.33,931.40
2016-12-31 1012,-6.70,84.70,287.64,287.34,79.43,21.91,203.08,1.10,0.31,4.70,254.00,931.47
2016-12-31 1013,-6.70,84.80,287.78,287.38,82.75,23.15,201.75,1.09,0.31,4.10,262.33,931.47
2016-12-31 1014,-6.67,84.90,287.79,287.46,76.57,21.33,193.57,1.10,0.31,3.90,256.33,931.47
2016-12-31 1015,-6.60,84.83,287.88,287.65,79.35,22.12,203.69,1.08,0.31,5.80,279.00,931.50
2016-12-31 1016,-6.60,84.90,287.94,287.77,82.82,23.15,212.53,1.08,0.31,3.00,243.33,931.47
2016-12-31 1017,-6.60,84.67,288.04,287.79,82.43,23.31,211.54,1.06,0.31,5.50,260.33,931.50
2016-12-31 1018,-6.60,84.67,287.82,287.87,84.26,23.81,220.19,1.07,0.31,5.70,286.67,931.50
2016-12-31 1019,-6.60,84.53,287.54,287.90,89.29,26.35,241.14,1.08,0.31,5.80,268.00,931.47
2016-12-31 1020,-6.53,84.47,287.90,287.97,83.83,24.18,208.05,1.08,0.31,4.60,280.00,931.50
2016-12-31 1021,-6.50,84.60,287.33,287.96,78.81,21.91,205.92,1.10,0.31,4.70,266.67,931.47
2016-12-31 1022,-6.50,84.77,287.99,288.17,105.12,28.73,277.37,1.11,0.31,4.90,210.33,931.43
2016-12-31 1023,-6.50,84.80,289.12,288.42,145.24,40.51,352.04,1.08,0.31,6.30,284.67,931.50
2016-12-31 1024,-6.50,84.70,290.08,288.89,185.38,54.67,475.05,1.08,0.31,4.50,273.00,931.47
2016-12-31 1025,-6.40,84.63,290.58,289.02,172.02,51.34,398.58,1.10,0.31,3.90,263.00,931.40
2016-12-31 1026,-6.40,84.87,289.47,289.24,126.95,36.29,310.53,1.05,0.31,4.10,262.67,931.50
2016-12-31 1027,-6.40,84.93,289.11,289.38,133.09,38.90,349.36,1.09,0.31,4.50,254.67,931.50
2016-12-31 1028,-6.40,84.73,289.16,289.59,149.29,43.65,380.06,1.08,0.31,5.90,239.00,931.47
2016-12-31 1029,-6.37,84.73,289.93,289.80,160.47,45.53,388.05,1.08,0.31,6.00,257.33,931.50
2016-12-31 1030,-6.30,85.03,290.14,289.77,144.91,40.92,351.95,1.08,0.31,2.50,256.33,931.50
2016-12-31 1031,-6.30,84.97,291.14,290.37,163.41,47.46,424.83,1.07,0.31,3.40,279.00,931.57
2016-12-31 1032,-6.30,84.60,291.13,290.43,169.15,49.59,384.32,1.09,0.31,5.40,272.67,931.57
2016-12-31 1033,-6.23,84.73,290.96,290.50,152.48,43.05,389.01,1.10,0.31,4.70,288.00,931.53
2016-12-31 1034,-6.20,84.67,291.74,290.67,168.43,48.82,415.79,1.08,0.31,5.70,269.00,931.53
2016-12-31 1035,-6.20,84.87,291.52,290.80,155.31,45.22,374.53,1.12,0.31,3.10,322.33,931.50
2016-12-31 1036,-6.20,84.87,291.20,291.05,138.50,39.37,341.42,1.07,0.31,4.30,269.00,931.53
2016-12-31 1037,-6.13,84.80,291.44,291.03,152.60,43.61,397.91,1.09,0.31,4.40,286.33,931.50
2016-12-31 1038,-6.10,84.60,292.27,291.16,183.15,53.74,456.80,1.08,0.31,4.40,307.00,931.50
2016-12-31 1039,-6.10,84.93,292.53,291.35,172.67,50.20,406.01,1.10,0.31,4.20,249.67,931.53
2016-12-31 1040,-6.10,85.03,292.12,291.64,141.19,39.58,343.08,1.07,0.31,5.10,281.33,931.50
2016-12-31 1041,-6.03,84.93,291.87,291.66,143.09,40.45,365.52,1.07,0.31,3.80,290.67,931.50
2016-12-31 1042,-6.00,84.83,291.73,291.81,150.62,43.96,387.07,1.08,0.31,4.80,289.67,931.57
2016-12-31 1043,-6.00,84.80,291.19,291.65,170.75,49.46,427.12,1.09,0.31,3.50,278.00,931.50
2016-12-31 1044,-6.00,84.67,292.25,292.03,221.28,63.14,588.32,1.09,0.31,5.10,278.00,931.50
2016-12-31 1045,-6.00,84.23,293.04,292.28,241.83,69.63,568.26,1.07,0.31,5.60,268.67,931.60
2016-12-31 1046,-5.93,84.13,294.21,292.64,269.36,78.11,688.94,1.09,0.31,6.20,275.00,931.57
2016-12-31 1047,-5.90,84.53,294.94,293.02,295.11,88.07,633.20,1.09,0.31,4.50,285.00,931.57
2016-12-31 1048,-5.87,84.80,295.16,293.64,251.98,74.20,601.80,1.07,0.31,5.10,291.00,931.60
2016-12-31 1049,-5.80,84.50,295.52,293.98,215.06,65.23,483.21,1.10,0.31,6.20,270.00,931.63
2016-12-31 1050,-5.80,84.37,294.81,294.00,183.79,52.87,431.51,1.08,0.31,6.90,280.67,931.60
2016-12-31 1051,-5.80,84.23,294.24,293.88,177.53,49.25,442.70,1.08,0.31,4.80,276.67,931.60
2016-12-31 1052,-5.73,84.80,295.14,293.94,197.52,57.09,478.93,1.10,0.31,7.00,265.00,931.63
2016-12-31 1053,-5.70,84.53,295.00,294.00,182.64,53.97,440.68,1.07,0.31,3.80,273.00,931.60
2016-12-31 1054,-5.67,84.53,294.92,294.12,166.51,48.49,407.51,1.06,0.31,4.80,266.00,931.70
2016-12-31 1055,-5.60,84.47,294.78,294.03,149.73,43.30,358.38,1.08,0.31,3.20,316.33,931.63
2016-12-31 1056,-5.60,84.47,294.53,293.99,138.13,39.23,340.14,1.09,0.31,7.30,276.67,931.73
2016-12-31 1057,-5.60,83.90,294.19,293.91,133.94,38.16,329.83,1.11,0.31,5.80,314.33,931.73
2016-12-31 1058,-5.60,84.13,294.10,293.78,126.91,36.19,305.40,1.09,0.31,5.40,265.33,931.77
2016-12-31 1059,-5.60,84.03,293.75,293.48,113.33,32.16,278.15,1.10,0.31,3.80,279.33,931.77
2016-12-31 1100,-5.60,83.87,293.41,293.32,104.88,29.74,255.35,1.08,0.31,5.40,296.00,931.80
2016-12-31 1101,-5.60,83.77,293.09,293.23,94.38,26.11,234.35,1.09,0.31,4.50,289.67,931.80
2016-12-31 1102,-5.60,83.80,292.83,293.19,92.27,25.20,232.27,1.08,0.31,7.50,252.33,931.77
2016-12-31 1103,-5.60,83.43,292.47,292.97,96.03,26.08,244.60,1.07,0.31,5.70,275.67,931.80
2016-12-31 1104,-5.60,83.27,292.31,292.87,106.49,28.84,273.14,1.10,0.31,5.30,288.67,931.80
2016-12-31 1105,-5.60,83.77,292.76,292.91,118.11,32.66,303.40,1.10,0.31,3.30,274.00,931.80
2016-12-31 1106,-5.60,83.90,293.14,293.12,126.93,35.37,324.32,1.10,0.31,6.00,293.33,931.83
2016-12-31 1107,-5.60,83.90,293.40,293.28,138.53,38.71,348.00,1.09,0.31,3.60,249.00,931.90
2016-12-31 1108,-5.50,83.50,293.27,293.34,138.31,39.05,343.00,1.07,0.31,5.30,289.67,931.87
2016-12-31 1109,-5.60,82.93,292.91,293.30,128.55,35.92,315.59,1.08,0.31,6.00,288.00,931.87
2016-12-31 1110,-5.60,82.73,292.45,292.97,117.90,32.41,289.75,1.09,0.31,8.40,291.33,931.87
2016-12-31 1111,-5.60,83.23,292.30,292.98,117.68,31.60,291.90,1.09,0.31,5.90,283.67,931.83
2016-12-31 1112,-5.60,83.43,292.29,293.10,124.58,33.98,311.66,1.09,0.31,4.50,295.67,931.87
2016-12-31 1113,-5.60,82.87,292.38,293.15,117.93,32.91,288.23,1.07,0.31,5.60,295.00,931.90
2016-12-31 1114,-5.60,83.10,292.29,293.17,106.41,29.12,261.01,1.08,0.31,2.90,230.00,931.90
2016-12-31 1115,-5.60,82.40,292.07,293.10,94.24,25.92,233.10,1.08,0.31,8.10,263.67,931.97
2016-12-31 1116,-5.60,82.37,291.65,292.94,85.56,23.05,212.73,1.08,0.31,6.00,259.67,931.90
2016-12-31 1117,-5.60,83.13,291.83,293.01,86.98,23.11,221.54,1.10,0.31,3.80,271.67,931.97
2016-12-31 1118,-5.60,82.97,291.66,293.09,90.81,24.68,228.87,1.11,0.31,4.80,273.67,931.93
2016-12-31 1119,-5.60,82.60,291.58,293.06,88.22,23.81,222.76,1.08,0.31,5.20,293.33,931.93
2016-12-31 1120,-5.60,82.43,291.59,293.08,94.07,25.24,239.59,1.10,0.31,4.80,253.00,931.93
2016-12-31 1121,-5.60,82.43,291.56,293.02,96.72,26.31,243.62,1.09,0.31,6.20,312.33,931.93
2016-12-31 1122,-5.60,82.23,291.59,293.09,95.00,25.84,237.82,1.08,0.31,5.20,264.33,931.93
2016-12-31 1123,-5.60,82.47,291.49,293.10,90.02,24.31,225.16,1.09,0.31,3.80,268.00,931.90
2016-12-31 1124,-5.60,82.67,291.32,293.04,89.81,24.08,225.05,1.09,0.31,5.30,188.67,932.00
2016-12-31 1125,-5.60,82.43,291.24,293.00,90.91,24.29,228.20,1.09,0.31,7.10,281.67,931.93
2016-12-31 1126,-5.60,82.23,291.16,293.06,95.91,25.55,242.40,1.09,0.31,5.80,283.00,932.00
2016-12-31 1127,-5.60,82.23,291.15,293.07,95.39,26.09,234.83,1.09,0.31,6.90,279.67,932.00
2016-12-31 1128,-5.60,82.13,290.92,292.97,85.35,22.92,210.54,1.07,0.31,6.50,200.67,932.00
2016-12-31 1129,-5.63,82.53,290.99,292.95,80.24,21.17,198.63,1.10,0.31,4.70,268.67,932.00
2016-12-31 1130,-5.60,83.00,291.18,293.03,78.01,20.63,191.47,1.08,0.31,4.10,284.00,932.00
2016-12-31 1131,-5.60,82.77,291.24,293.05,82.00,21.37,208.74,1.08,0.31,5.60,259.00,932.00
2016-12-31 1132,-5.60,82.57,291.23,293.03,91.04,24.45,226.54,1.07,0.31,6.50,282.67,932.00
2016-12-31 1133,-5.60,82.47,291.31,293.03,83.27,22.35,203.60,1.09,0.31,6.30,275.67,932.00
2016-12-31 1134,-5.60,82.53,291.38,293.07,78.39,20.86,194.01,1.10,0.31,4.80,292.33,932.07
2016-12-31 1135,-5.60,82.03,291.41,293.03,78.57,21.11,198.05,1.09,0.31,6.60,251.33,932.13
2016-12-31 1136,-5.60,81.90,291.17,292.89,76.09,20.57,190.81,1.09,0.31,5.70,295.33,932.10
2016-12-31 1137,-5.60,82.57,291.34,292.90,74.40,19.84,183.13,1.11,0.31,5.20,299.00,932.03
2016-12-31 1138,-5.60,82.83,291.44,292.95,77.15,20.13,192.99,1.08,0.31,6.80,281.33,932.10
2016-12-31 1139,-5.60,82.33,291.10,292.80,75.24,19.87,180.03,1.08,0.31,6.90,291.33,932.10
2016-12-31 1140,-5.70,82.70,291.14,292.75,68.20,17.90,166.27,1.09,0.31,3.00,265.67,932.10
2016-12-31 1141,-5.60,83.07,291.27,292.77,69.73,18.11,171.05,1.07,0.31,4.90,297.00,932.10
2016-12-31 1142,-5.60,83.33,291.26,292.81,72.35,19.23,180.17,1.09,0.31,3.50,267.67,932.13
2016-12-31 1143,-5.60,83.23,291.06,292.84,67.93,18.21,166.16,1.08,0.31,5.70,261.33,932.13
2016-12-31 1144,-5.60,83.00,290.99,292.73,65.86,17.08,162.82,1.09,0.31,4.90,271.67,932.20
2016-12-31 1145,-5.60,82.80,290.71,292.55,65.96,17.01,166.08,1.10,0.31,7.50,275.00,932.20
2016-12-31 1146,-5.60,83.07,290.64,292.57,71.48,18.62,180.75,1.06,0.31,3.30,233.67,932.20
2016-12-31 1147,-5.60,82.87,290.57,292.57,77.39,20.15,193.57,1.07,0.31,4.30,275.00,932.13
2016-12-31 1148,-5.60,82.53,290.44,292.54,82.52,21.19,205.37,1.08,0.31,7.60,289.67,932.13
2016-12-31 1149,-5.60,82.63,290.63,292.55,88.76,22.84,217.78,1.08,0.31,5.20,269.67,932.13
2016-12-31 1150,-5.70,82.80,290.64,292.64,97.05,25.24,242.37,1.09,0.31,4.90,255.33,932.10
2016-12-31 1151,-5.67,82.90,290.45,292.73,100.78,26.83,244.31,1.08,0.31,5.80,298.33,932.10
2016-12-31 1152,-5.70,82.47,290.58,292.69,93.75,24.70,228.30,1.08,0.31,5.20,280.00,932.17
2016-12-31 1153,-5.70,82.67,290.54,292.69,88.83,23.38,214.74,1.10,0.31,5.80,283.00,932.20
2016-12-31 1154,-5.70,81.90,290.40,292.50,80.15,21.21,191.00,1.08,0.31,9.10,298.00,932.13
2016-12-31 1155,-5.70,82.57,290.75,292.49,74.23,19.16,184.42,1.08,0.31,5.60,293.00,932.13
2016-12-31 1156,-5.70,83.00,290.88,292.53,85.35,22.22,214.79,1.03,0.31,5.90,263.00,932.20
2016-12-31 1157,-5.70,82.53,290.72,292.62,81.65,21.81,203.10,1.07,0.31,5.90,268.33,932.20
2016-12-31 1158,-5.70,82.80,290.74,292.41,75.20,20.01,189.56,1.07,0.31,5.50,274.00,932.13
2016-12-31 1159,-5.70,83.00,290.77,292.55,72.64,19.08,179.56,1.07,0.31,5.10,287.33,932.20
2016-12-31 1200,-5.70,82.73,290.74,292.48,67.80,17.65,166.52,1.09,0.31,6.30,279.33,932.20
2016-12-31 1201,-5.70,82.10,290.47,292.42,64.15,16.81,158.17,1.07,0.31,8.50,281.33,932.20
2016-12-31 1202,-5.70,82.60,290.57,292.16,62.28,16.45,158.94,1.08,0.31,6.10,286.33,932.20
2016-12-31 1203,-5.70,82.87,290.43,292.06,62.55,16.48,156.29,1.07,0.31,6.10,273.33,932.17
2016-12-31 1204,-5.70,83.07,290.55,292.09,63.05,16.35,160.60,1.10,0.31,4.00,302.00,932.17
2016-12-31 1205,-5.70,83.27,290.50,292.02,71.36,18.83,181.93,1.09,0.31,6.00,306.67,932.20
2016-12-31 1206,-5.70,83.30,290.48,292.13,77.33,20.90,194.59,1.09,0.31,5.40,282.33,932.20
2016-12-31 1207,-5.70,83.47,290.68,292.18,75.93,19.99,187.74,1.06,0.31,4.00,282.33,932.17
2016-12-31 1208,-5.70,83.63,290.86,292.33,79.22,20.67,193.13,1.10,0.31,3.90,258.67,932.17
2016-12-31 1209,-5.70,83.20,290.96,292.29,73.98,20.11,179.39,1.08,0.31,6.20,285.00,932.17
2016-12-31 1210,-5.70,82.87,290.86,292.26,70.95,19.25,172.34,1.12,0.31,7.40,294.33,932.17
2016-12-31 1211,-5.70,83.17,290.75,292.03,72.21,19.87,178.20,1.09,0.31,6.30,282.33,932.17
2016-12-31 1212,-5.70,83.10,290.60,292.06,71.22,18.96,172.81,1.08,0.31,6.80,287.67,932.13
2016-12-31 1213,-5.70,83.67,290.65,291.96,64.77,17.28,157.75,1.10,0.31,4.90,294.67,932.10
2016-12-31 1214,-5.70,83.30,290.67,292.12,64.62,17.20,162.09,1.09,0.31,6.70,278.00,932.20
2016-12-31 1215,-5.73,82.80,290.34,291.94,68.26,18.17,166.90,1.09,0.31,6.30,283.33,932.13
2016-12-31 1216,-5.80,82.63,290.31,291.84,67.82,17.96,166.13,1.09,0.31,6.80,271.00,932.10
2016-12-31 1217,-5.80,83.13,290.26,291.75,68.94,18.46,168.50,1.09,0.31,6.00,278.33,932.17
2016-12-31 1218,-5.80,83.00,290.17,291.61,66.58,17.55,164.41,1.09,0.31,7.20,255.33,932.27
2016-12-31 1219,-5.83,81.80,289.61,291.49,76.03,19.18,187.32,1.08,0.31,8.10,249.67,932.17
2016-12-31 1220,-5.90,82.23,289.80,291.46,89.99,22.64,219.82,1.09,0.31,7.20,261.33,932.23
2016-12-31 1221,-5.90,82.20,289.96,291.42,112.19,28.73,272.46,1.12,0.31,8.20,250.33,932.30
2016-12-31 1222,-5.90,82.13,289.88,291.57,118.24,31.23,279.92,1.08,0.31,6.40,258.33,932.27
2016-12-31 1223,-5.90,82.30,289.76,291.50,104.48,27.84,249.47,1.10,0.31,6.00,268.33,932.27
2016-12-31 1224,-5.90,82.37,289.89,291.48,100.53,26.30,245.35,1.10,0.31,5.50,237.67,932.27
2016-12-31 1225,-6.00,81.10,289.69,291.37,113.76,30.24,276.71,1.09,0.31,10.40,260.67,932.33
2016-12-31 1226,-6.00,81.33,289.63,291.08,123.78,32.95,293.10,1.09,0.31,4.70,231.67,932.30
2016-12-31 1227,-6.03,81.80,289.67,291.01,117.95,31.92,280.30,1.07,0.31,6.00,258.00,932.33
2016-12-31 1228,-6.10,81.53,289.44,291.08,117.21,30.68,278.76,1.09,0.31,6.60,260.67,932.33
2016-12-31 1229,-6.10,81.20,289.01,291.10,117.48,31.03,287.19,1.09,0.31,9.70,248.00,932.33
2016-12-31 1230,-6.10,80.90,288.32,290.92,122.63,32.27,298.85,1.08,0.31,8.90,276.33,932.37
2016-12-31 1231,-6.10,81.63,288.71,290.85,130.40,34.32,315.87,1.09,0.31,6.10,238.00,932.30
2016-12-31 1232,-6.10,81.87,289.12,291.10,146.05,39.55,351.87,1.08,0.31,2.80,193.33,932.30
2016-12-31 1233,-6.10,82.33,289.14,291.22,135.51,37.37,322.53,1.07,0.31,5.80,266.67,932.30
2016-12-31 1234,-6.10,81.97,289.08,291.29,122.07,32.08,284.73,1.07,0.31,5.60,222.00,932.30
2016-12-31 1235,-6.10,82.00,288.96,291.33,122.34,31.38,289.84,1.07,0.31,6.50,268.67,932.37
2016-12-31 1236,-6.10,81.53,288.58,291.35,122.71,31.67,285.28,1.06,0.31,7.50,267.33,932.37
2016-12-31 1237,-6.10,81.40,288.52,291.23,105.88,27.60,245.41,1.10,0.31,6.70,296.67,932.37
2016-12-31 1238,-6.10,81.63,288.28,291.03,94.26,24.17,223.41,1.08,0.31,5.50,282.33,932.37
2016-12-31 1239,-6.10,82.10,288.29,290.95,86.80,22.26,207.47,1.08,0.31,3.00,283.33,932.40
2016-12-31 1240,-6.10,81.80,288.08,290.97,85.93,21.68,208.19,1.09,0.31,6.00,257.67,932.40
2016-12-31 1241,-6.10,81.53,288.08,291.05,91.54,23.05,221.04,1.07,0.31,7.70,245.33,932.43
2016-12-31 1242,-6.10,80.83,287.97,290.85,98.46,24.85,239.44,1.10,0.31,8.40,266.00,932.40
2016-12-31 1243,-6.13,80.83,287.87,290.79,102.82,26.32,248.14,1.06,0.31,6.80,270.67,932.43
2016-12-31 1244,-6.20,80.83,287.84,290.86,97.06,25.14,233.42,1.08,0.31,6.70,243.67,932.40
2016-12-31 1245,-6.20,81.30,287.80,290.77,89.16,22.92,211.36,1.10,0.31,4.50,260.67,932.43
2016-12-31 1246,-6.17,81.43,287.95,290.57,78.68,19.91,183.56,1.07,0.31,5.90,273.67,932.50
2016-12-31 1247,-6.13,81.70,288.00,290.60,77.09,19.23,183.18,1.06,0.31,7.00,266.00,932.50
2016-12-31 1248,-6.20,81.53,287.74,290.31,73.68,18.67,174.72,1.09,0.31,5.90,261.00,932.50
2016-12-31 1249,-6.20,82.30,287.63,290.12,70.02,17.34,168.09,1.08,0.31,3.50,267.33,932.50
2016-12-31 1250,-6.20,82.87,287.73,290.14,73.55,18.42,177.62,1.08,0.31,5.00,256.67,932.50
2016-12-31 1251,-6.23,82.57,287.65,290.10,73.37,18.63,178.81,1.06,0.31,5.20,243.33,932.50
2016-12-31 1252,-6.30,82.73,287.54,289.99,76.78,19.43,186.71,1.10,0.31,4.30,158.00,932.50
2016-12-31 1253,-6.30,82.87,287.46,289.71,80.08,20.30,195.89,1.11,0.31,5.40,233.67,932.50
2016-12-31 1254,-6.30,82.57,287.38,289.67,81.96,20.86,196.69,1.11,0.31,6.10,256.67,932.53
2016-12-31 1255,-6.40,81.90,287.29,289.42,86.02,21.52,209.84,1.08,0.31,7.70,253.33,932.60
2016-12-31 1256,-6.43,82.30,287.02,289.30,88.42,22.24,208.68,1.10,0.31,7.20,245.33,932.60
2016-12-31 1257,-6.50,82.70,286.76,289.06,82.19,20.59,197.33,1.10,0.31,4.30,202.00,932.60
2016-12-31 1258,-6.50,82.70,286.45,289.06,84.03,21.04,203.63,1.07,0.31,7.90,246.33,932.67
2016-12-31 1259,-6.50,82.60,286.32,288.95,88.52,22.04,215.34,1.09,0.31,8.00,249.00,932.70
2016-12-31 1300,-6.60,82.67,285.93,289.01,101.04,25.18,243.72,1.08,0.31,5.20,243.00,932.70
2016-12-31 1301,-6.60,82.53,286.02,288.90,97.92,25.14,227.92,1.08,0.31,6.80,256.67,932.67
2016-12-31 1302,-6.60,82.43,286.01,288.66,83.06,21.09,192.88,1.08,0.31,6.80,250.00,932.70
2016-12-31 1303,-6.60,82.73,285.64,288.66,74.32,18.54,177.60,1.07,0.31,5.80,262.00,932.70
2016-12-31 1304,-6.60,82.73,285.54,288.64,72.04,18.07,173.76,1.07,0.31,8.00,245.33,932.70
2016-12-31 1305,-6.60,81.87,285.33,288.49,72.02,17.72,172.54,1.08,0.31,8.60,258.33,932.70
2016-12-31 1306,-6.60,82.33,285.41,288.48,79.07,19.33,188.71,1.08,0.31,6.60,308.33,932.77
2016-12-31 1307,-6.60,82.67,285.82,288.57,79.77,20.51,186.16,1.10,0.31,4.50,226.00,932.80
2016-12-31 1308,-6.60,82.70,285.74,288.48,72.39,18.71,175.80,1.11,0.31,4.70,238.33,932.87
2016-12-31 1309,-6.60,82.83,285.61,288.40,70.33,18.23,171.85,1.09,0.31,4.30,269.67,932.83
2016-12-31 1310,-6.60,82.73,285.48,288.41,77.00,19.41,188.40,1.11,0.31,5.60,232.33,932.90
2016-12-31 1311,-6.60,81.97,285.35,288.37,88.58,22.47,215.65,1.07,0.31,7.20,241.33,932.87
2016-12-31 1312,-6.60,82.20,285.28,288.39,89.24,22.80,214.10,1.06,0.31,5.60,253.33,932.83
2016-12-31 1313,-6.60,82.20,285.38,288.38,96.87,24.48,231.84,1.09,0.31,6.80,187.67,932.90
2016-12-31 1314,-6.63,82.13,285.68,288.31,105.49,26.85,250.60,1.10,0.31,6.80,266.00,932.90
2016-12-31 1315,-6.70,82.00,285.88,288.59,112.00,29.23,268.29,1.07,0.31,6.50,251.67,932.90
2016-12-31 1316,-6.70,82.10,285.60,288.46,112.11,29.23,266.41,1.09,0.31,7.30,263.33,932.90
2016-12-31 1317,-6.70,82.27,285.51,288.43,109.34,28.34,260.39,1.11,0.31,5.70,251.33,932.90
2016-12-31 1318,-6.70,82.33,285.55,288.54,110.31,28.53,261.57,1.06,0.31,8.90,266.33,932.90
2016-12-31 1319,-6.70,82.00,285.24,288.35,107.66,27.35,249.55,1.08,0.31,6.70,254.33,932.90
2016-12-31 1320,-6.70,82.30,285.17,288.52,118.47,29.46,278.71,1.09,0.31,4.60,247.67,932.90
2016-12-31 1321,-6.70,82.50,285.86,288.70,142.08,36.07,337.37,1.10,0.31,7.70,260.33,932.90
2016-12-31 1322,-6.70,82.23,286.18,288.92,137.30,36.67,313.22,1.09,0.31,5.50,252.00,932.83
2016-12-31 1323,-6.70,82.53,285.93,288.90,114.50,29.62,257.18,1.13,0.31,6.00,254.67,932.90
2016-12-31 1324,-6.63,82.17,285.42,288.77,104.47,26.27,237.18,1.09,0.31,7.40,270.67,932.93
2016-12-31 1325,-6.70,81.87,285.26,288.45,91.49,23.11,212.66,1.11,0.31,6.80,267.67,932.90
2016-12-31 1326,-6.70,82.10,285.15,288.25,76.92,19.66,181.14,1.07,0.31,4.70,260.67,932.90
2016-12-31 1327,-6.70,82.63,285.06,288.30,63.11,15.69,151.82,1.10,0.31,5.20,284.00,933.00
2016-12-31 1328,-6.70,82.83,284.97,288.31,68.07,16.33,162.73,1.10,0.31,4.60,265.00,933.00
2016-12-31 1329,-6.70,82.97,285.10,288.31,82.69,19.87,191.80,1.09,0.31,5.10,258.67,933.07
2016-12-31 1330,-6.70,82.57,285.28,288.28,83.66,20.67,186.58,1.07,0.31,5.70,261.00,933.10
2016-12-31 1331,-6.70,82.50,285.19,288.27,74.48,18.48,172.79,1.07,0.31,8.00,262.67,933.10
2016-12-31 1332,-6.70,82.73,285.02,287.95,77.02,19.00,180.06,1.06,0.31,5.20,251.33,933.13
2016-12-31 1333,-6.70,82.97,284.93,287.94,68.55,17.10,159.22,1.07,0.31,3.90,279.33,933.20
2016-12-31 1334,-6.70,83.17,284.74,287.87,68.53,16.99,168.73,1.11,0.31,4.50,243.67,933.20
2016-12-31 1335,-6.70,83.27,284.81,287.90,76.48,19.04,183.29,1.09,0.31,4.00,245.33,933.20
2016-12-31 1336,-6.70,83.17,284.83,287.89,78.14,19.78,186.25,1.07,0.31,5.50,222.67,933.20
2016-12-31 1337,-6.73,83.07,284.71,287.80,74.69,18.73,174.56,1.10,0.31,5.20,247.33,933.27
2016-12-31 1338,-6.80,82.90,284.67,287.61,76.79,18.87,178.54,1.09,0.31,6.80,245.33,933.30
2016-12-31 1339,-6.80,83.10,284.43,287.49,68.26,17.10,157.84,1.12,0.31,4.60,248.33,933.30
2016-12-31 1340,-6.80,83.27,284.21,287.42,63.07,15.63,149.14,1.12,0.31,6.00,225.00,933.33
2016-12-31 1341,-6.80,83.53,284.14,287.41,65.18,16.14,157.10,1.08,0.31,6.10,244.00,933.40
2016-12-31 1342,-6.87,83.30,283.92,287.23,63.25,15.71,145.60,1.09,0.31,7.00,179.67,933.40
2016-12-31 1343,-6.90,83.20,283.85,287.04,59.29,14.59,140.93,1.10,0.31,6.20,259.00,933.43
2016-12-31 1344,-6.90,83.40,283.69,286.95,59.55,14.80,144.22,1.09,0.31,6.70,245.33,933.50
2016-12-31 1345,-6.90,83.50,283.66,286.94,59.29,14.86,141.82,1.09,0.31,5.20,245.00,933.50
2016-12-31 1346,-6.90,83.50,283.64,287.03,58.87,14.90,142.15,1.06,0.31,4.90,267.33,933.60
2016-12-31 1347,-6.93,83.07,283.55,286.83,57.86,14.70,137.84,1.07,0.31,5.50,277.67,933.60
2016-12-31 1348,-7.00,83.27,283.43,286.76,54.00,13.69,128.75,1.09,0.31,5.90,246.33,933.60
2016-12-31 1349,-7.00,83.60,283.34,286.70,50.75,12.67,119.76,1.07,0.31,3.20,186.00,933.63
2016-12-31 1350,-7.00,83.57,283.38,286.70,48.48,11.97,112.88,1.06,0.31,8.10,255.00,933.70
2016-12-31 1351,-7.00,83.13,283.27,286.49,46.55,11.45,108.02,1.09,0.31,7.60,254.67,933.77
2016-12-31 1352,-7.00,83.03,283.04,286.35,40.70,9.96,96.50,1.06,0.31,9.20,245.33,933.70
2016-12-31 1353,-7.03,83.13,282.86,286.06,38.22,9.30,93.07,1.09,0.31,6.20,268.00,933.70
2016-12-31 1354,-7.10,83.37,282.69,285.97,37.70,9.16,91.61,1.08,0.31,6.40,240.67,933.70
2016-12-31 1355,-7.10,83.63,282.68,285.90,37.02,9.03,88.79,1.10,0.31,7.20,263.67,933.73
2016-12-31 1356,-7.10,83.63,282.60,285.80,34.73,8.50,84.14,1.06,0.31,5.80,271.33,933.80
2016-12-31 1357,-7.10,83.80,282.42,285.72,33.96,8.37,83.54,1.10,0.31,5.80,245.00,933.80
2016-12-31 1358,-7.10,83.50,282.43,285.66,36.09,8.89,90.72,1.08,0.31,7.40,248.33,933.80
2016-12-31 1359,-7.10,83.60,282.41,285.67,41.30,10.15,102.44,1.05,0.31,5.60,185.67,933.80
2016-12-31 1400,-7.10,83.67,282.11,285.66,46.24,11.47,116.39,1.10,0.31,5.10,245.67,933.83
2016-12-31 1401,-7.13,83.50,281.55,285.57,50.97,12.96,125.68,1.08,0.31,7.90,250.00,933.83
2016-12-31 1402,-7.20,83.30,281.69,285.52,48.23,12.26,118.14,1.07,0.31,5.70,269.33,933.80
2016-12-31 1403,-7.20,83.30,281.85,285.52,46.99,11.84,113.38,1.09,0.31,6.70,261.33,933.90
2016-12-31 1404,-7.20,83.20,281.86,285.34,46.55,11.80,115.07,1.08,0.31,4.90,249.33,933.90
2016-12-31 1405,-7.20,83.40,281.74,285.41,47.21,11.95,114.43,1.08,0.31,5.70,245.00,933.90
2016-12-31 1406,-7.20,83.43,281.57,285.36,46.43,11.72,110.65,1.06,0.31,6.80,278.33,934.00
2016-12-31 1407,-7.20,83.27,281.60,285.38,43.55,10.96,103.96,1.07,0.31,4.60,251.00,934.00
2016-12-31 1408,-7.20,83.37,281.45,285.34,42.66,10.85,105.09,1.07,0.31,5.10,257.00,934.00
2016-12-31 1409,-7.20,83.23,281.33,285.43,46.76,11.84,117.83,1.07,0.31,6.50,273.33,934.03
2016-12-31 1410,-7.20,83.10,280.66,285.31,54.14,13.66,127.42,1.11,0.31,7.20,266.00,934.07
2016-12-31 1411,-7.20,83.13,280.94,285.26,48.06,12.22,112.89,1.06,0.31,4.80,263.33,934.03
2016-12-31 1412,-7.20,83.13,281.31,285.28,40.82,10.54,97.36,1.09,0.31,6.60,172.00,934.10
2016-12-31 1413,-7.20,83.13,281.18,285.13,37.70,9.76,95.03,1.08,0.31,4.90,265.67,934.10
2016-12-31 1414,-7.20,83.27,281.09,285.16,37.79,9.84,94.15,1.08,0.31,4.00,258.00,934.10
2016-12-31 1415,-7.20,83.03,281.06,285.17,35.84,9.38,89.65,1.09,0.31,4.20,254.67,934.10
2016-12-31 1416,-7.27,82.77,280.93,285.12,34.58,8.93,85.86,1.06,0.31,6.80,266.00,934.20
2016-12-31 1417,-7.30,82.77,281.01,285.01,32.97,8.48,82.65,1.10,0.31,6.20,251.67,934.20
2016-12-31 1418,-7.30,82.50,280.88,284.95,31.59,8.10,77.49,1.08,0.31,6.60,256.33,934.20
2016-12-31 1419,-7.30,82.30,280.99,284.93,29.37,7.30,73.56,1.08,0.31,6.60,267.33,934.23
2016-12-31 1420,-7.30,82.70,280.61,284.90,30.88,7.77,78.15,1.06,0.31,5.40,242.33,934.23
2016-12-31 1421,-7.30,82.47,280.70,284.83,30.04,7.69,74.25,1.07,0.31,6.00,270.67,934.27
2016-12-31 1422,-7.30,82.60,280.85,284.76,29.29,7.28,72.51,1.10,0.31,5.40,277.67,934.23
2016-12-31 1423,-7.30,82.47,280.94,284.73,31.50,7.77,78.37,1.09,0.31,5.20,265.33,934.23
2016-12-31 1424,-7.30,82.70,280.85,284.81,40.31,9.67,94.95,1.08,0.31,6.30,250.00,934.30
2016-12-31 1425,-7.37,82.60,280.58,284.81,43.06,10.56,100.81,1.07,0.31,6.00,273.67,934.30
2016-12-31 1426,-7.33,82.77,280.44,284.85,47.71,11.47,113.44,1.11,0.31,4.60,232.33,934.30
2016-12-31 1427,-7.30,82.60,279.69,285.01,57.30,14.06,136.43,1.09,0.31,4.30,236.00,934.30
2016-12-31 1428,-7.30,82.20,279.41,284.93,58.31,14.74,135.41,1.11,0.31,4.70,255.67,934.30
2016-12-31 1429,-7.30,82.17,279.64,285.00,55.85,13.93,130.85,1.10,0.31,4.50,262.67,934.30
2016-12-31 1430,-7.30,82.40,279.58,285.09,55.91,13.97,130.38,1.09,0.31,3.30,253.33,934.30
2016-12-31 1431,-7.30,82.50,279.47,285.16,54.07,13.75,128.34,1.07,0.31,6.50,254.00,934.40
2016-12-31 1432,-7.30,81.50,279.44,285.05,50.29,13.02,118.72,1.07,0.31,5.00,219.33,934.33
2016-12-31 1433,-7.30,81.87,279.92,285.15,43.76,11.27,104.54,1.10,0.31,4.40,283.00,934.40
2016-12-31 1434,-7.30,81.53,279.78,285.03,42.52,10.46,101.72,1.10,0.31,4.60,285.33,934.37
2016-12-31 1435,-7.30,81.53,279.17,284.90,45.93,10.83,109.66,1.09,0.31,4.20,269.33,934.40
2016-12-31 1436,-7.33,81.67,276.77,284.89,51.99,12.09,120.16,1.09,0.31,3.60,261.33,934.40
2016-12-31 1437,-7.40,81.90,274.68,284.78,56.51,13.23,131.68,1.08,0.31,4.80,254.67,934.40
2016-12-31 1438,-7.33,81.73,276.27,284.79,61.62,14.78,143.18,1.11,0.31,3.40,269.67,934.40
2016-12-31 1439,-7.37,81.50,278.00,285.01,62.49,15.63,148.01,1.10,0.31,4.70,251.33,934.40
2016-12-31 1440,-7.40,81.57,278.32,285.05,61.56,15.85,144.95,1.09,0.31,3.10,269.67,934.37
2016-12-31 1441,-7.30,81.57,278.63,285.07,54.51,14.43,130.94,1.08,0.31,2.50,253.67,934.40
2016-12-31 1442,-7.30,81.57,279.36,284.97,46.40,12.28,111.18,1.09,0.31,2.80,261.33,934.40
2016-12-31 1443,-7.30,81.50,280.00,285.02,42.62,10.95,101.59,1.12,0.31,3.00,249.00,934.40
2016-12-31 1444,-7.30,81.57,280.41,284.96,41.71,10.69,100.26,1.09,0.31,2.00,157.67,934.40
2016-12-31 1445,-7.30,81.47,280.07,284.95,44.13,11.27,106.42,1.08,0.31,4.20,255.00,934.43
2016-12-31 1446,-7.30,81.03,279.53,284.94,47.21,11.74,112.39,1.08,0.31,5.80,254.00,934.50
2016-12-31 1447,-7.40,80.80,279.02,284.71,48.12,11.78,111.01,1.10,0.31,4.40,276.67,934.40
2016-12-31 1448,-7.40,81.20,279.54,284.70,44.87,11.14,104.16,1.06,0.31,3.80,274.67,934.43
2016-12-31 1449,-7.40,81.30,279.65,284.69,47.58,11.41,108.75,1.09,0.31,5.40,241.67,934.50
2016-12-31 1450,-7.40,81.00,279.44,284.64,45.66,11.08,105.87,1.08,0.31,4.50,260.33,934.47
2016-12-31 1451,-7.40,80.87,279.45,284.51,48.76,12.07,111.09,1.07,0.31,5.30,243.33,934.50
2016-12-31 1452,-7.40,81.13,279.09,284.60,50.31,12.51,116.34,1.10,0.31,4.60,244.00,934.50
2016-12-31 1453,-7.40,81.00,278.95,284.69,55.79,14.12,130.77,1.07,0.31,4.50,235.67,934.43
2016-12-31 1454,-7.40,80.67,278.53,284.61,62.71,16.12,145.91,1.08,0.31,5.00,233.67,934.47
2016-12-31 1455,-7.47,80.27,277.55,284.62,64.53,16.76,144.01,1.06,0.31,5.50,250.67,934.50
2016-12-31 1456,-7.50,80.23,277.71,284.52,57.50,14.78,127.92,1.06,0.31,5.60,262.00,934.50
2016-12-31 1457,-7.50,80.87,277.85,284.39,52.58,13.23,119.16,1.09,0.31,4.20,251.00,934.50
2016-12-31 1458,-7.50,80.70,278.02,284.37,50.47,12.65,113.44,1.10,0.31,6.00,244.67,934.50
2016-12-31 1459,-7.53,79.90,277.91,284.33,49.23,12.19,112.50,1.09,0.31,3.70,239.67,934.50
2016-12-31 1500,-7.60,79.77,277.78,284.29,52.25,13.17,121.96,1.09,0.31,3.90,248.67,934.60
2016-12-31 1501,-7.60,79.97,277.80,284.19,55.33,14.22,123.34,1.07,0.31,5.40,236.00,934.60
2016-12-31 1502,-7.60,78.90,277.37,284.04,48.78,12.34,106.07,1.11,0.31,6.70,231.67,934.60
2016-12-31 1503,-7.60,78.87,277.21,283.91,42.72,10.60,98.38,1.09,0.31,3.40,242.00,934.63
2016-12-31 1504,-7.67,78.53,276.39,283.79,41.15,10.34,97.25,1.09,0.31,4.90,227.67,934.60
2016-12-31 1505,-7.70,78.80,276.05,283.65,42.54,10.79,103.25,1.10,0.31,4.40,239.67,934.70
2016-12-31 1506,-7.70,77.87,275.74,283.46,47.07,12.07,109.49,1.09,0.31,6.40,228.33,934.70
2016-12-31 1507,-7.80,77.43,274.47,283.23,47.62,12.03,107.50,1.09,0.31,6.00,242.33,934.67
2016-12-31 1508,-7.80,77.37,274.08,282.97,43.03,10.81,95.32,1.09,0.31,5.80,245.00,934.77
2016-12-31 1509,-7.80,77.23,274.72,282.80,36.73,9.14,85.37,1.10,0.31,5.60,247.67,934.70
2016-12-31 1510,-7.80,77.97,275.66,282.79,33.82,8.52,80.23,1.09,0.31,3.70,240.67,934.80
2016-12-31 1511,-7.80,78.23,275.95,282.76,32.97,8.37,78.71,1.08,0.31,4.90,247.00,934.80
2016-12-31 1512,-7.80,78.23,275.88,282.68,34.48,8.70,80.72,1.08,0.31,5.00,243.67,934.83
2016-12-31 1513,-7.80,78.53,274.62,282.59,34.95,8.81,80.78,1.07,0.31,4.10,291.67,934.87
2016-12-31 1514,-7.80,78.73,274.46,282.55,34.70,8.76,80.01,1.08,0.31,3.30,192.00,934.90
2016-12-31 1515,-7.80,77.83,274.80,282.48,32.08,8.08,73.37,1.09,0.31,6.40,251.67,934.90
2016-12-31 1516,-7.90,77.30,274.24,282.31,27.95,6.78,65.69,1.07,0.31,4.10,246.00,934.90
2016-12-31 1517,-7.90,78.10,274.92,282.10,26.41,6.32,60.55,1.10,0.31,4.10,255.00,934.90
2016-12-31 1518,-7.90,77.47,275.95,282.06,23.65,5.79,56.85,1.07,0.31,6.30,255.33,935.00
2016-12-31 1519,-7.93,77.70,275.75,281.87,23.29,5.95,59.00,1.10,0.31,5.80,264.67,935.00
2016-12-31 1520,-8.00,78.33,275.82,281.85,25.57,6.68,64.45,1.11,0.31,4.40,258.33,934.93
2016-12-31 1521,-8.00,78.47,276.02,281.91,29.18,7.79,70.28,1.07,0.31,4.40,251.33,935.00
2016-12-31 1522,-8.00,79.00,276.17,281.88,32.35,8.70,75.45,1.08,0.31,3.40,230.67,935.00
2016-12-31 1523,-8.00,79.23,276.06,281.95,35.35,9.59,79.12,1.09,0.31,5.30,231.00,935.00
2016-12-31 1524,-8.00,78.77,275.69,281.83,33.65,9.14,75.75,1.10,0.31,5.80,213.00,935.00
2016-12-31 1525,-8.03,78.40,275.37,281.80,33.30,8.81,77.68,1.09,0.31,4.20,224.33,935.00
2016-12-31 1526,-8.10,77.77,275.01,281.47,37.62,9.90,85.53,1.06,0.31,7.20,225.67,935.00
2016-12-31 1527,-8.20,77.87,274.47,281.35,42.45,11.14,95.01,1.07,0.31,6.40,232.33,935.07
2016-12-31 1528,-8.20,78.03,273.31,281.22,47.17,12.46,106.87,1.09,0.31,5.40,223.33,935.03
2016-12-31 1529,-8.23,78.00,271.09,281.19,50.35,13.75,112.23,1.06,0.31,5.10,218.00,935.03
2016-12-31 1530,-8.30,77.83,268.29,280.89,46.32,12.75,104.99,1.09,0.31,4.10,219.33,935.10
2016-12-31 1531,-8.30,78.27,268.72,280.82,43.18,11.89,98.11,1.06,0.31,3.50,225.00,935.17
2016-12-31 1532,-8.30,78.03,270.14,280.82,41.30,11.26,94.63,1.08,0.31,3.70,236.33,935.20
2016-12-31 1533,-8.30,78.33,270.99,280.69,40.99,11.18,92.20,1.05,0.31,3.20,241.00,935.20
2016-12-31 1534,-8.30,78.60,271.68,280.75,39.42,10.64,86.89,1.08,0.31,4.70,251.33,935.20
2016-12-31 1535,-8.40,78.07,271.13,280.53,37.72,9.88,84.07,1.09,0.31,4.20,224.00,935.20
2016-12-31 1536,-8.40,78.33,270.28,280.39,40.88,10.60,89.10,1.07,0.31,3.20,205.33,935.20
2016-12-31 1537,-8.40,78.53,267.23,280.28,40.35,10.60,87.08,1.09,0.31,4.10,243.33,935.10
2016-12-31 1538,-8.40,78.50,264.31,280.03,41.11,10.66,90.04,1.06,0.31,3.80,225.00,935.10
2016-12-31 1539,-8.50,78.17,263.01,279.83,44.67,11.60,97.47,1.08,0.31,5.50,225.33,935.10
2016-12-31 1540,-8.50,77.83,259.83,279.65,46.61,12.21,95.04,1.11,0.31,4.50,228.00,935.10
2016-12-31 1541,-8.50,78.40,253.82,279.29,38.36,9.51,78.52,1.07,0.31,5.00,241.00,935.10
2016-12-31 1542,-8.50,78.00,242.03,278.78,31.81,7.59,70.89,1.07,0.31,6.60,221.33,935.10
2016-12-31 1543,-8.60,77.70,236.47,278.27,33.57,8.37,74.78,1.07,0.31,5.60,237.33,935.13
2016-12-31 1544,-8.60,77.70,236.01,277.86,31.09,7.85,67.05,1.08,0.31,5.00,224.67,935.17
2016-12-31 1545,-8.60,77.83,227.86,277.37,24.20,5.81,57.68,1.10,0.31,5.20,229.33,935.20
2016-12-31 1546,-8.70,77.97,221.85,276.86,21.14,5.11,54.31,1.07,0.31,4.80,252.67,935.20
2016-12-31 1547,-8.70,77.90,219.98,276.63,19.64,4.96,52.18,1.07,0.31,6.00,235.33,935.27
2016-12-31 1548,-8.70,78.10,219.05,276.26,18.25,4.63,50.22,1.08,0.31,4.40,233.33,935.27
2016-12-31 1549,-8.73,78.27,219.85,275.95,17.67,4.55,48.61,1.10,0.31,5.60,234.67,935.30
2016-12-31 1550,-8.80,78.20,219.14,275.83,17.36,4.53,47.67,1.11,0.31,5.50,241.00,935.30
2016-12-31 1551,-8.80,78.43,220.95,275.60,18.42,4.88,47.81,1.08,0.31,3.90,231.67,935.30
2016-12-31 1552,-8.80,78.63,224.53,275.43,20.13,6.06,49.61,1.10,0.31,3.90,226.00,935.30
2016-12-31 1553,-8.80,78.50,220.80,275.16,49.25,9.49,71.50,1.09,0.31,5.60,233.67,935.30
2016-12-31 1554,-8.87,78.37,219.34,275.13,66.20,10.44,76.72,1.05,0.31,4.90,242.67,935.33
2016-12-31 1555,-8.80,78.00,222.81,275.36,66.88,10.81,76.89,1.09,0.31,7.20,238.67,935.37
2016-12-31 1556,-8.80,78.07,226.10,275.66,64.63,10.25,72.55,1.07,0.31,5.80,240.00,935.33
2016-12-31 1557,-8.80,78.03,225.75,275.64,61.43,9.34,67.99,1.07,0.31,5.10,231.33,935.40
2016-12-31 1558,-8.80,78.07,225.86,275.83,58.26,8.76,63.68,1.08,0.31,6.40,241.00,935.40
2016-12-31 1559,-8.80,78.10,226.28,275.78,55.72,8.29,60.08,1.07,0.31,6.00,227.33,935.40
2016-12-31 1600,-8.80,78.40,227.98,275.78,52.41,7.63,56.57,1.09,0.31,5.20,240.33,935.40
2016-12-31 1601,-8.80,78.57,232.23,275.88,43.84,6.37,50.27,1.09,0.31,3.90,241.67,935.40
2016-12-31 1602,-8.80,78.53,231.86,275.69,42.08,6.04,47.18,1.10,0.31,4.70,256.33,935.40
2016-12-31 1603,-8.83,78.80,233.13,275.56,40.37,5.77,45.41,1.08,0.31,4.00,244.33,935.37
2016-12-31 1604,-8.90,78.90,236.43,275.66,42.80,6.01,44.47,1.08,0.31,3.90,242.67,935.43
2016-12-31 1605,-8.90,78.97,228.72,275.36,41.98,5.83,41.40,1.06,0.31,4.20,239.67,935.47
2016-12-31 1606,-8.90,78.90,222.06,275.20,38.73,5.42,38.14,1.08,0.31,4.70,249.00,935.50
2016-12-31 1607,-8.90,78.90,221.43,274.98,36.17,5.25,35.43,1.08,0.31,4.30,246.67,935.40
2016-12-31 1608,-8.90,79.00,220.61,274.83,33.15,5.02,33.39,1.06,0.31,4.60,171.67,935.43
2016-12-31 1609,-8.90,78.93,221.85,274.83,32.35,5.15,31.06,1.10,0.31,5.00,239.67,935.50
2016-12-31 1610,-8.90,78.97,223.51,274.73,30.96,5.31,29.27,1.10,0.31,3.60,266.33,935.50
2016-12-31 1611,-8.90,79.10,228.46,274.70,30.18,5.56,28.33,1.06,0.31,2.40,223.33,935.50
2016-12-31 1612,-8.90,79.20,228.94,274.65,29.72,5.79,27.33,1.08,0.31,3.30,219.67,935.50
2016-12-31 1613,-8.90,79.23,226.58,274.33,28.79,6.12,26.53,1.07,0.31,2.20,209.00,935.50
2016-12-31 1614,-8.90,79.27,225.02,274.15,25.90,6.03,24.82,1.09,0.31,3.30,229.00,935.50
2016-12-31 1615,-8.90,79.23,222.17,273.93,24.18,5.70,22.99,1.06,0.31,3.10,228.00,935.60
2016-12-31 1616,-8.90,79.00,223.20,274.07,21.93,5.37,21.01,1.10,0.31,4.30,221.33,935.60
2016-12-31 1617,-9.00,78.67,217.82,274.04,18.37,4.88,18.55,1.08,0.31,4.80,229.00,935.57
2016-12-31 1618,-9.00,78.87,212.86,273.50,14.98,4.36,16.83,1.07,0.31,3.20,214.00,935.53
2016-12-31 1619,-9.00,79.00,211.31,272.91,12.24,4.03,15.37,1.08,0.31,2.60,230.00,935.57
2016-12-31 1620,-9.03,78.90,210.98,272.65,9.40,3.47,13.99,1.09,0.31,3.70,234.33,935.60
2016-12-31 1621,-9.10,78.83,210.14,272.53,5.60,2.52,12.49,1.09,0.31,3.70,240.33,935.60
2016-12-31 1622,-9.10,78.33,209.61,272.49,2.79,1.86,11.22,1.11,0.31,5.00,224.00,935.60
2016-12-31 1623,-9.10,78.23,209.36,272.25,1.20,1.57,10.17,1.11,0.31,3.70,222.67,935.60
2016-12-31 1624,-9.20,78.43,209.21,272.08,0.29,1.43,9.26,1.09,0.31,2.80,235.00,935.70
2016-12-31 1625,-9.20,78.30,208.96,271.96,-0.14,1.40,8.46,1.08,0.31,3.70,240.00,935.70
2016-12-31 1626,-9.27,78.20,208.89,271.69,-0.45,1.32,7.63,1.08,0.31,4.00,232.33,935.77
2016-12-31 1627,-9.30,78.00,208.72,271.61,-0.64,1.38,6.91,1.07,0.31,3.50,220.67,935.77
2016-12-31 1628,-9.30,78.03,208.44,271.31,-0.89,1.38,6.19,1.10,0.31,4.50,240.33,935.80
2016-12-31 1629,-9.33,78.13,208.35,271.09,-1.28,1.32,5.56,1.10,0.31,4.40,225.00,935.80
2016-12-31 1630,-9.40,78.03,208.00,271.23,-1.41,1.30,5.03,1.09,0.31,3.70,230.67,935.80
2016-12-31 1631,-9.40,78.17,207.79,271.02,-1.76,1.36,4.51,1.06,0.31,3.00,218.33,935.80
2016-12-31 1632,-9.40,78.23,207.58,270.57,-1.82,1.38,4.06,1.07,0.31,3.60,229.33,935.80
2016-12-31 1633,-9.50,78.37,207.44,270.21,-1.86,1.26,3.62,1.09,0.31,3.20,228.67,935.80
2016-12-31 1634,-9.50,78.40,207.30,270.07,-2.07,1.16,3.12,1.09,0.31,4.00,232.00,935.80
2016-12-31 1635,-9.50,78.53,207.16,269.81,-2.09,1.20,2.74,1.10,0.31,3.30,232.00,935.80
2016-12-31 1636,-9.60,78.60,206.99,269.65,-2.48,1.07,2.40,1.07,0.31,3.30,233.33,935.80
2016-12-31 1637,-9.60,78.73,206.84,269.68,-2.56,1.14,2.13,1.09,0.31,3.40,227.67,935.83
2016-12-31 1638,-9.60,78.83,206.75,269.60,-2.54,1.16,1.77,1.10,0.31,4.30,229.33,935.90
2016-12-31 1639,-9.60,78.80,206.63,269.34,-2.71,1.18,1.60,1.07,0.31,3.20,228.33,935.90
2016-12-31 1640,-9.67,79.10,206.49,269.21,-2.77,1.07,1.30,1.08,0.31,3.90,229.67,935.87
2016-12-31 1641,-9.70,79.10,206.42,269.11,-2.73,1.16,1.16,1.06,0.31,3.10,233.33,935.80
2016-12-31 1642,-9.70,79.10,206.41,268.81,-2.96,1.10,0.97,1.08,0.31,3.30,229.00,935.80
2016-12-31 1643,-9.70,79.10,206.23,268.59,-3.04,1.07,0.80,1.09,0.31,3.70,234.00,935.80
2016-12-31 1644,-9.70,79.13,206.17,268.44,-3.16,1.10,0.69,1.08,0.31,3.10,234.00,935.80
2016-12-31 1645,-9.70,79.20,206.14,268.33,-3.26,0.99,0.55,1.07,0.31,3.70,230.33,935.83
2016-12-31 1646,-9.77,79.43,206.07,268.25,-3.08,1.07,0.50,1.09,0.31,3.60,228.00,935.90
2016-12-31 1647,-9.80,79.50,206.06,268.14,-2.95,1.14,0.44,1.09,0.31,2.90,226.67,935.90
2016-12-31 1648,-9.80,79.53,206.13,267.99,-3.27,1.10,0.36,1.11,0.31,3.10,224.67,935.90
2016-12-31 1649,-9.80,79.53,206.05,267.85,-3.31,1.14,0.30,1.11,0.31,3.20,239.33,935.90
2016-12-31 1650,-9.80,79.60,206.08,267.88,-3.39,1.12,0.22,1.08,0.31,2.70,222.33,935.90
2016-12-31 1651,-9.80,79.57,206.01,267.52,-3.64,1.01,0.22,1.10,0.31,3.20,220.67,935.90
2016-12-31 1652,-9.87,79.67,206.05,267.29,-3.47,1.12,0.17,1.07,0.31,2.50,222.00,935.97
2016-12-31 1653,-9.90,79.63,205.99,267.22,-3.43,1.10,0.14,1.06,0.31,2.00,231.67,936.00
2016-12-31 1654,-9.90,79.70,205.98,267.23,-3.60,1.03,0.08,1.09,0.31,2.70,218.67,936.03
2016-12-31 1655,-9.90,79.73,205.95,267.07,-3.41,1.03,0.11,1.10,0.31,2.80,224.67,936.10
2016-12-31 1656,-9.90,79.87,205.87,267.02,-3.43,1.05,0.06,1.11,0.31,3.30,225.00,936.10
2016-12-31 1657,-9.90,79.90,205.92,266.83,-3.26,1.18,0.03,1.09,0.31,3.10,229.00,936.10
2016-12-31 1658,-9.90,79.67,205.97,266.68,-3.35,1.22,0.03,1.09,0.31,2.20,228.33,936.10
2016-12-31 1659,-9.90,79.80,205.82,266.65,-3.45,1.10,0.00,1.06,0.31,2.60,222.00,936.10
2016-12-31 1700,-9.90,79.63,205.84,266.49,-3.45,1.16,0.08,1.08,0.31,2.60,219.00,936.10
2016-12-31 1701,-9.93,79.90,205.79,266.41,-3.60,0.99,0.03,1.08,0.31,2.70,221.33,936.10
2016-12-31 1702,-10.00,79.93,205.75,266.34,-3.41,1.10,0.00,1.08,0.31,2.50,214.00,936.10
2016-12-31 1703,-10.00,80.00,205.78,266.32,-3.57,1.05,0.00,1.09,0.31,2.70,214.00,936.10
2016-12-31 1704,-10.00,80.27,205.66,266.26,-3.31,1.14,0.00,1.08,0.31,3.00,212.33,936.10
2016-12-31 1705,-10.00,79.97,205.85,266.20,-3.14,1.32,-0.03,1.07,0.31,2.80,212.33,936.10
2016-12-31 1706,-10.00,80.00,205.86,266.06,-3.37,1.24,0.00,1.07,0.31,2.30,207.00,936.10
2016-12-31 1707,-10.03,80.23,205.84,265.89,-3.33,1.16,0.00,1.09,0.31,2.80,208.00,936.03
2016-12-31 1708,-10.10,80.20,206.00,265.86,-3.20,1.24,0.00,1.09,0.31,2.30,210.00,936.10
2016-12-31 1709,-10.10,80.10,205.96,265.59,-3.29,1.14,-0.03,1.10,0.31,2.60,210.67,936.10
2016-12-31 1710,-10.10,80.03,206.05,265.44,-3.29,1.05,-0.03,1.08,0.31,1.90,210.67,936.10
2016-12-31 1711,-10.17,80.27,205.91,265.40,-3.58,0.97,0.00,1.08,0.31,2.30,209.33,936.10
2016-12-31 1712,-10.20,80.53,205.91,265.32,-3.31,1.10,0.00,1.09,0.31,2.60,202.00,936.07
2016-12-31 1713,-10.20,80.50,205.81,265.17,-3.14,1.18,0.00,1.08,0.31,2.50,199.67,936.10
2016-12-31 1714,-10.20,80.43,205.89,265.08,-3.43,1.01,0.00,1.10,0.31,2.10,206.67,936.00
2016-12-31 1715,-10.27,80.37,205.83,264.68,-3.49,0.95,0.00,1.07,0.31,2.20,199.33,936.00
2016-12-31 1716,-10.30,80.67,205.76,264.53,-3.68,0.91,0.00,1.10,0.31,2.30,205.00,936.00
2016-12-31 1717,-10.30,80.60,205.70,264.50,-3.55,1.03,0.00,1.12,0.31,2.30,197.33,936.00
2016-12-31 1718,-10.30,81.20,205.61,264.51,-3.47,0.97,-0.03,1.09,0.31,2.50,192.67,936.00
2016-12-31 1719,-10.30,81.07,205.70,264.45,-3.35,1.03,0.03,1.08,0.31,2.40,208.00,936.00
2016-12-31 1720,-10.30,81.10,205.77,264.43,-3.24,1.10,0.03,1.10,0.31,2.40,198.00,936.00
2016-12-31 1721,-10.37,81.07,205.72,264.30,-3.45,1.03,0.00,1.06,0.31,2.50,184.00,936.00
2016-12-31 1722,-10.40,81.33,205.64,264.28,-3.45,1.07,0.00,1.08,0.31,2.20,183.67,935.93
2016-12-31 1723,-10.40,81.10,205.78,264.12,-3.53,1.07,0.00,1.09,0.31,2.30,179.00,935.90
2016-12-31 1724,-10.40,81.00,205.82,264.20,-3.70,0.89,0.00,1.11,0.31,2.70,179.33,935.90
2016-12-31 1725,-10.40,81.30,205.82,264.13,-3.80,0.97,0.00,1.07,0.31,2.40,178.33,935.90
2016-12-31 1726,-10.40,81.23,206.02,264.10,-3.60,0.93,-0.03,1.08,0.31,3.00,180.33,935.90
2016-12-31 1727,-10.40,81.23,206.05,264.03,-3.68,0.85,0.00,1.09,0.31,3.30,181.33,935.90
2016-12-31 1728,-10.43,80.73,206.20,263.92,-3.60,0.87,0.00,1.11,0.31,2.30,178.67,935.90
2016-12-31 1729,-10.50,80.80,206.14,263.78,-4.05,0.58,0.00,1.09,0.31,2.80,178.00,935.90
2016-12-31 1730,-10.50,81.03,206.44,263.87,-3.74,0.74,-0.03,1.06,0.31,3.20,169.00,935.90
2016-12-31 1731,-10.50,82.03,206.21,263.89,-3.80,0.74,0.00,1.07,0.31,3.00,174.00,935.83
2016-12-31 1732,-10.50,81.00,206.81,263.68,-3.43,0.97,0.00,1.07,0.31,3.00,175.00,935.80
2016-12-31 1733,-10.50,81.17,206.69,263.56,-3.72,0.76,0.00,1.08,0.31,2.80,171.33,935.80
2016-12-31 1734,-10.50,81.43,206.84,263.40,-3.70,0.72,0.00,1.07,0.31,3.10,178.33,935.80
2016-12-31 1735,-10.50,81.00,207.07,263.52,-3.39,0.87,-0.03,1.09,0.31,3.00,182.00,935.80
2016-12-31 1736,-10.53,81.27,207.19,263.47,-3.57,0.64,0.00,1.08,0.31,3.70,182.67,935.80
2016-12-31 1737,-10.57,81.13,207.25,263.33,-3.29,0.81,0.00,1.10,0.31,3.70,189.67,935.80
2016-12-31 1738,-10.57,81.47,207.22,263.35,-3.57,0.74,0.00,1.06,0.31,3.50,181.67,935.80
2016-12-31 1739,-10.57,80.87,207.35,263.31,-3.33,0.78,0.00,1.06,0.31,3.10,186.00,935.80
2016-12-31 1740,-10.60,81.00,207.33,263.28,-3.49,0.64,-0.03,1.11,0.31,3.20,184.33,935.80
2016-12-31 1741,-10.60,81.13,207.24,263.18,-3.60,0.54,0.00,1.06,0.31,3.00,186.00,935.80
2016-12-31 1742,-10.67,80.97,207.31,263.00,-3.64,0.56,0.00,1.11,0.31,2.90,181.00,935.80
2016-12-31 1743,-10.70,81.07,207.21,262.97,-3.80,0.43,0.00,1.09,0.31,2.90,181.33,935.77
2016-12-31 1744,-10.73,81.20,207.43,263.03,-3.57,0.54,0.00,1.08,0.31,2.90,171.67,935.80
2016-12-31 1745,-10.80,81.43,207.21,262.94,-3.82,0.48,0.00,1.08,0.31,3.10,178.00,935.80
2016-12-31 1746,-10.80,81.60,207.48,262.92,-3.76,0.50,0.00,1.10,0.31,3.60,182.67,935.80
2016-12-31 1747,-10.73,82.07,207.35,263.15,-3.37,0.79,-0.08,1.09,0.31,4.40,178.67,935.80
2016-12-31 1748,-10.77,81.03,207.54,263.16,-3.31,0.72,0.00,1.08,0.31,3.70,182.00,935.80
2016-12-31 1749,-10.80,81.00,207.64,263.22,-3.26,0.79,0.00,1.09,0.31,3.60,182.00,935.80
2016-12-31 1750,-10.80,81.43,207.31,263.16,-3.62,0.56,0.00,1.07,0.31,4.70,180.00,935.77
2016-12-31 1751,-10.80,81.03,207.64,263.37,-3.20,0.83,0.00,1.07,0.31,4.00,185.00,935.80
2016-12-31 1752,-10.80,81.13,207.61,263.22,-3.35,0.66,0.00,1.10,0.31,4.40,180.67,935.80
2016-12-31 1753,-10.80,81.27,207.61,262.98,-3.20,0.78,0.00,1.09,0.31,4.00,184.67,935.83
2016-12-31 1754,-10.80,81.17,207.66,263.19,-3.26,0.72,0.00,1.09,0.31,4.40,196.00,935.87
2016-12-31 1755,-10.80,80.93,207.87,263.03,-3.18,0.83,0.00,1.10,0.31,3.80,181.67,935.87
2016-12-31 1756,-10.80,81.40,207.49,263.21,-3.35,0.74,-0.03,1.08,0.31,4.40,183.33,935.87
2016-12-31 1757,-10.80,80.93,207.79,263.22,-3.18,0.93,0.00,1.05,0.31,4.20,191.00,935.90
2016-12-31 1758,-10.80,80.87,207.73,263.17,-3.28,0.79,0.00,1.10,0.31,3.80,189.00,935.90
2016-12-31 1759,-10.80,81.00,207.79,263.24,-3.26,0.87,0.03,1.09,0.31,3.80,185.67,935.90
2016-12-31 1800,-10.80,80.63,207.84,263.19,-3.28,0.91,0.00,1.08,0.31,3.50,187.00,935.90
2016-12-31 1801,-10.80,80.43,207.97,263.24,-3.24,0.89,0.00,1.06,0.31,3.70,195.33,935.90
2016-12-31 1802,-10.80,80.57,207.87,263.18,-3.49,0.62,0.00,1.10,0.31,3.50,184.00,935.90
2016-12-31 1803,-10.80,80.90,207.82,263.06,-3.31,0.78,0.00,1.08,0.31,4.30,183.67,935.90
2016-12-31 1804,-10.80,80.93,207.73,263.14,-3.37,0.72,0.03,1.08,0.31,4.80,186.33,935.90
2016-12-31 1805,-10.80,80.60,207.92,263.06,-3.04,0.93,0.00,1.08,0.31,4.00,186.67,935.90
2016-12-31 1806,-10.80,80.87,207.82,263.23,-3.26,0.76,0.00,1.10,0.31,4.00,187.67,935.90
2016-12-31 1807,-10.80,81.23,207.87,263.18,-3.20,0.78,0.00,1.08,0.31,4.90,188.67,935.90
2016-12-31 1808,-10.70,80.77,208.18,263.22,-2.89,0.97,0.00,1.06,0.31,4.30,194.00,935.90
2016-12-31 1809,-10.70,80.83,208.20,263.25,-3.14,0.79,0.00,1.09,0.31,4.50,185.67,935.90
2016-12-31 1810,-10.77,80.60,208.24,263.21,-3.22,0.74,0.00,1.09,0.31,4.20,182.00,935.90
2016-12-31 1811,-10.77,81.23,208.26,263.13,-3.20,0.70,0.00,1.10,0.31,5.10,189.33,935.90
2016-12-31 1812,-10.70,80.57,208.55,263.31,-2.98,0.91,-0.03,1.06,0.31,3.90,185.00,936.00
2016-12-31 1813,-10.70,80.60,208.47,263.32,-3.14,0.87,0.00,1.06,0.31,3.70,183.67,936.00
2016-12-31 1814,-10.77,80.37,208.56,263.38,-3.24,0.70,0.00,1.08,0.31,4.10,184.33,936.00
2016-12-31 1815,-10.80,80.53,208.58,263.42,-3.16,0.78,0.00,1.07,0.31,4.70,188.00,936.00
2016-12-31 1816,-10.70,80.43,208.83,263.52,-3.18,0.89,0.00,1.06,0.31,4.80,178.67,936.00
2016-12-31 1817,-10.70,79.93,208.90,263.47,-3.06,0.89,0.00,1.10,0.31,4.80,187.67,936.00
2016-12-31 1818,-10.70,79.97,208.92,263.53,-3.24,0.85,0.00,1.07,0.31,5.30,186.33,936.00
2016-12-31 1819,-10.70,79.67,209.31,263.65,-2.95,1.10,0.00,1.08,0.31,4.60,183.00,935.93
2016-12-31 1820,-10.60,79.60,209.36,263.65,-3.22,1.07,0.00,1.07,0.31,4.70,179.00,935.97
2016-12-31 1821,-10.60,79.30,209.80,263.77,-3.22,0.93,0.00,1.09,0.31,4.50,182.67,936.00
2016-12-31 1822,-10.60,79.17,210.30,263.68,-3.29,0.89,0.00,1.07,0.31,5.30,175.33,935.97
2016-12-31 1823,-10.60,79.13,210.94,263.66,-3.41,0.87,0.00,1.09,0.31,4.30,183.33,936.00
2016-12-31 1824,-10.60,78.90,211.88,263.56,-3.28,0.95,0.00,1.06,0.31,4.90,174.33,935.97
2016-12-31 1825,-10.63,78.73,212.84,263.61,-3.29,0.91,-0.03,1.07,0.31,3.60,178.33,936.00
2016-12-31 1826,-10.70,78.73,213.77,263.60,-3.37,0.87,0.06,1.06,0.31,4.30,171.00,935.97
2016-12-31 1827,-10.70,78.63,214.64,263.74,-3.33,0.79,0.00,1.08,0.31,4.00,178.33,936.00
2016-12-31 1828,-10.70,78.60,215.04,263.85,-3.47,0.83,-0.03,1.09,0.31,4.50,186.67,936.00
2016-12-31 1829,-10.67,78.57,215.24,264.09,-3.22,1.05,-0.03,1.07,0.31,4.50,181.67,936.00
2016-12-31 1830,-10.60,78.20,215.54,264.11,-3.08,1.20,0.00,1.07,0.31,4.70,181.33,936.10
2016-12-31 1831,-10.53,77.93,215.76,264.19,-3.06,1.14,0.00,1.07,0.31,4.90,186.67,936.10
2016-12-31 1832,-10.50,77.77,215.66,264.09,-2.91,1.20,-0.03,1.10,0.31,4.20,187.33,936.10
2016-12-31 1833,-10.50,77.77,215.43,264.13,-3.02,1.01,0.00,1.09,0.31,4.30,188.33,936.10
2016-12-31 1834,-10.50,77.70,215.07,264.19,-2.97,1.10,0.00,1.06,0.31,4.40,183.00,936.10
2016-12-31 1835,-10.50,77.63,214.48,264.08,-3.10,1.09,0.00,1.09,0.31,4.70,183.00,936.13
2016-12-31 1836,-10.50,77.47,213.67,264.12,-2.89,1.30,0.03,1.06,0.31,5.00,177.00,936.17
2016-12-31 1837,-10.50,77.20,212.90,264.18,-3.22,1.24,0.00,1.09,0.31,4.40,197.67,936.20
2016-12-31 1838,-10.50,77.07,212.27,264.22,-3.18,1.22,0.00,1.09,0.31,5.30,183.67,936.20
2016-12-31 1839,-10.50,76.93,211.72,264.22,-3.18,1.16,-0.03,1.05,0.31,5.10,177.67,936.23
2016-12-31 1840,-10.50,77.00,211.30,264.29,-3.26,1.16,0.00,1.10,0.31,4.00,184.00,936.27
2016-12-31 1841,-10.50,77.00,210.69,264.35,-3.37,1.18,0.00,1.07,0.31,3.70,182.00,936.30
2016-12-31 1842,-10.50,77.03,210.24,264.22,-3.55,1.03,0.00,1.10,0.31,3.40,173.00,936.30
2016-12-31 1843,-10.50,77.03,209.76,263.90,-3.59,1.05,0.00,1.09,0.31,4.80,188.00,936.33
2016-12-31 1844,-10.50,77.00,209.73,263.89,-3.39,1.18,-0.03,1.11,0.31,3.90,201.67,936.40
2016-12-31 1845,-10.50,76.93,209.51,263.98,-3.43,1.16,0.03,1.08,0.31,5.70,173.67,936.37
2016-12-31 1846,-10.53,76.90,209.34,263.80,-3.51,1.03,-0.03,1.07,0.31,3.50,174.00,936.40
2016-12-31 1847,-10.60,77.13,209.32,263.88,-3.62,0.97,0.00,1.09,0.31,4.80,181.33,936.40
2016-12-31 1848,-10.60,77.07,209.24,263.94,-3.64,1.05,0.00,1.10,0.31,4.00,183.67,936.40
2016-12-31 1849,-10.60,77.17,209.06,263.77,-3.74,0.95,0.00,1.12,0.31,5.40,177.33,936.40
2016-12-31 1850,-10.60,77.13,209.09,263.63,-3.59,1.12,-0.03,1.08,0.31,3.20,185.67,936.40
2016-12-31 1851,-10.60,77.03,208.98,263.58,-3.51,1.10,0.00,1.06,0.31,5.00,187.00,936.40
2016-12-31 1852,-10.60,76.97,209.02,263.45,-3.45,1.14,0.00,1.08,0.31,4.30,180.67,936.50
2016-12-31 1853,-10.60,76.87,208.85,263.49,-3.35,1.18,0.00,1.10,0.31,5.50,192.67,936.50
2016-12-31 1854,-10.60,76.63,208.83,263.69,-3.30,1.26,0.00,1.08,0.31,4.70,190.33,936.53
2016-12-31 1855,-10.60,76.53,208.87,263.73,-3.41,1.22,0.00,1.08,0.31,4.30,193.33,936.50
2016-12-31 1856,-10.60,76.40,208.82,263.57,-3.35,1.14,0.00,1.07,0.31,5.20,194.00,936.53
2016-12-31 1857,-10.60,76.40,209.06,263.77,-3.18,1.18,0.00,1.10,0.31,5.00,189.33,936.50
2016-12-31 1858,-10.60,76.30,209.09,263.91,-3.18,1.20,0.00,1.09,0.31,4.10,199.00,936.57
2016-12-31 1859,-10.60,76.30,209.30,263.95,-3.31,1.16,0.00,1.09,0.31,4.60,194.33,936.53
2016-12-31 1900,-10.67,76.40,209.59,263.98,-3.24,1.18,0.00,1.06,0.31,4.00,193.67,936.60
2016-12-31 1901,-10.70,76.40,210.02,263.99,-3.39,1.09,0.03,1.09,0.31,3.00,193.33,936.60
2016-12-31 1902,-10.70,76.40,210.80,264.08,-3.33,1.14,-0.03,1.08,0.31,4.40,190.00,936.60
2016-12-31 1903,-10.70,76.37,211.64,264.52,-3.16,1.20,0.03,1.09,0.31,4.20,203.00,936.67
2016-12-31 1904,-10.70,76.17,212.58,264.57,-3.06,1.28,0.00,1.06,0.31,5.20,202.67,936.70
2016-12-31 1905,-10.67,76.00,214.03,264.51,-2.66,1.40,0.00,1.07,0.31,5.50,205.00,936.83
2016-12-31 1906,-10.60,75.97,216.30,264.70,-2.56,1.41,0.00,1.08,0.31,4.60,204.67,936.90
2016-12-31 1907,-10.60,75.97,220.08,265.12,-2.50,1.22,0.00,1.07,0.31,6.10,197.33,936.97
2016-12-31 1908,-10.60,76.00,224.42,265.43,-2.29,1.28,0.00,1.10,0.31,5.30,202.00,936.97
2016-12-31 1909,-10.60,75.87,229.04,265.85,-2.15,1.30,0.00,1.09,0.31,6.90,209.00,936.97
2016-12-31 1910,-10.60,75.93,232.04,266.02,-1.86,1.30,0.00,1.08,0.31,6.60,200.00,936.93
2016-12-31 1911,-10.60,75.83,233.01,266.50,-1.84,1.28,0.00,1.08,0.31,5.80,202.33,936.90
2016-12-31 1912,-10.60,75.83,233.62,266.48,-1.80,1.12,0.00,1.06,0.31,4.00,197.00,936.90
2016-12-31 1913,-10.60,75.80,234.33,266.85,-1.76,1.24,0.00,1.08,0.31,7.00,194.33,936.90
2016-12-31 1914,-10.60,75.70,234.58,266.94,-1.84,1.16,0.00,1.10,0.31,5.80,196.33,936.90
2016-12-31 1915,-10.60,75.87,234.64,267.12,-1.86,1.07,-0.03,1.09,0.31,4.00,190.00,936.83
2016-12-31 1916,-10.60,76.00,234.49,267.04,-2.04,0.93,0.00,1.07,0.31,4.70,196.33,936.80
2016-12-31 1917,-10.60,76.03,234.26,266.99,-2.11,0.93,0.00,1.07,0.31,4.90,188.00,936.80
2016-12-31 1918,-10.60,75.90,234.24,267.05,-2.15,0.89,0.00,1.11,0.31,6.30,207.67,936.77
2016-12-31 1919,-10.60,75.70,233.98,267.42,-2.00,1.09,0.00,1.07,0.31,5.10,192.67,936.80
2016-12-31 1920,-10.60,75.57,232.87,267.29,-2.19,0.99,0.00,1.08,0.31,4.80,187.33,936.80
2016-12-31 1921,-10.60,75.57,231.12,267.23,-2.21,1.03,0.00,1.07,0.31,5.20,197.33,936.77
2016-12-31 1922,-10.60,75.50,228.56,267.17,-2.15,1.09,0.03,1.09,0.31,5.00,194.00,936.70
2016-12-31 1923,-10.60,75.37,225.54,267.25,-2.29,1.07,-0.03,1.09,0.31,5.90,205.33,936.70
2016-12-31 1924,-10.50,75.27,223.23,267.02,-2.35,1.18,-0.03,1.08,0.31,7.70,189.00,936.67
2016-12-31 1925,-10.53,75.00,221.43,267.01,-2.52,1.12,0.00,1.08,0.31,7.00,192.67,936.67
2016-12-31 1926,-10.50,74.77,220.38,267.08,-2.42,1.32,0.00,1.07,0.31,6.10,192.67,936.70
2016-12-31 1927,-10.50,75.00,219.78,267.04,-2.64,1.16,0.00,1.07,0.31,6.00,193.67,936.70
2016-12-31 1928,-10.50,74.93,219.38,267.21,-2.73,1.10,0.03,1.08,0.31,5.30,204.67,936.70
2016-12-31 1929,-10.50,75.23,219.03,266.81,-2.83,1.10,0.00,1.09,0.31,4.50,191.67,936.70
2016-12-31 1930,-10.50,74.93,218.18,267.17,-2.91,1.01,0.00,1.09,0.31,6.20,194.67,936.63
2016-12-31 1931,-10.50,74.53,217.08,267.15,-2.79,1.18,0.00,1.10,0.31,7.80,194.00,936.60
2016-12-31 1932,-10.50,74.53,216.28,267.32,-2.69,1.41,0.00,1.08,0.31,6.50,197.67,936.67
2016-12-31 1933,-10.47,74.43,215.33,267.23,-2.87,1.26,0.00,1.08,0.31,5.50,198.67,936.70
2016-12-31 1934,-10.40,74.30,214.76,267.22,-2.75,1.40,0.00,1.07,0.31,6.70,200.00,936.67
2016-12-31 1935,-10.40,74.33,214.28,267.10,-2.97,1.24,0.00,1.09,0.31,7.00,205.67,936.70
2016-12-31 1936,-10.40,74.47,214.24,266.97,-2.91,1.24,0.00,1.07,0.31,7.40,203.00,936.70
2016-12-31 1937,-10.43,74.67,214.42,267.07,-2.87,1.28,0.00,1.09,0.31,5.30,199.00,936.80
2016-12-31 1938,-10.50,74.57,214.93,267.31,-3.04,1.10,0.00,1.09,0.31,7.00,197.33,936.77
2016-12-31 1939,-10.50,74.60,216.03,267.34,-2.83,1.26,0.00,1.09,0.31,6.30,197.00,936.80
2016-12-31 1940,-10.43,74.30,217.44,267.42,-2.81,1.30,0.00,1.09,0.31,6.50,200.67,936.80
2016-12-31 1941,-10.40,74.27,219.43,267.37,-2.75,1.30,-0.03,1.07,0.31,5.70,191.00,936.80
2016-12-31 1942,-10.40,74.20,221.52,267.48,-2.81,1.20,-0.03,1.09,0.31,7.20,198.00,936.80
2016-12-31 1943,-10.40,74.27,223.48,267.58,-2.64,1.22,0.00,1.11,0.31,5.60,205.67,936.87
2016-12-31 1944,-10.40,74.17,225.28,267.63,-2.73,1.03,-0.03,1.08,0.31,5.90,197.00,936.83
2016-12-31 1945,-10.40,74.37,226.81,267.73,-2.56,1.18,0.00,1.08,0.31,6.00,187.00,936.90
2016-12-31 1946,-10.40,74.17,227.96,267.86,-2.48,1.07,0.00,1.06,0.31,7.00,191.67,936.80
2016-12-31 1947,-10.40,74.30,229.33,267.84,-2.40,1.05,0.00,1.09,0.31,6.00,195.00,936.83
2016-12-31 1948,-10.40,74.37,230.41,267.92,-2.48,1.07,0.00,1.09,0.31,5.70,198.33,936.90
2016-12-31 1949,-10.50,74.47,231.37,268.06,-2.40,1.03,-0.03,1.07,0.31,6.10,201.33,936.83
2016-12-31 1950,-10.50,74.57,231.58,268.08,-2.46,0.87,0.00,1.08,0.31,5.90,208.33,936.90
2016-12-31 1951,-10.50,74.33,231.37,268.04,-2.38,1.01,0.03,1.08,0.31,5.50,203.33,936.83
2016-12-31 1952,-10.47,73.97,230.59,268.15,-2.25,1.14,0.00,1.07,0.31,8.20,200.67,936.93
2016-12-31 1953,-10.40,74.10,229.94,268.23,-2.33,1.12,-0.03,1.12,0.31,6.70,201.00,936.97
2016-12-31 1954,-10.40,73.97,229.22,268.06,-2.36,1.07,0.06,1.08,0.31,6.50,196.00,937.03
2016-12-31 1955,-10.43,74.23,228.81,268.03,-2.52,0.95,-0.03,1.08,0.31,5.70,199.33,937.00
2016-12-31 1956,-10.50,74.37,228.99,268.11,-2.48,0.97,0.03,1.09,0.31,5.70,203.67,937.00
2016-12-31 1957,-10.50,74.33,229.51,267.98,-2.56,0.81,-0.03,1.09,0.31,6.00,189.00,937.03
2016-12-31 1958,-10.50,74.63,230.59,267.98,-2.46,0.87,0.00,1.06,0.31,5.10,208.67,937.07
2016-12-31 1959,-10.50,74.53,231.65,268.10,-2.54,0.87,0.00,1.09,0.31,5.10,199.33,937.00
2016-12-31 2000,-10.50,74.37,232.47,268.18,-2.42,0.95,0.00,1.08,0.31,6.50,212.33,937.03
2016-12-31 2001,-10.50,74.37,233.07,268.18,-2.33,0.97,0.00,1.08,0.31,6.30,209.33,937.07
2016-12-31 2002,-10.50,74.20,233.28,268.24,-2.29,0.95,0.00,1.06,0.31,7.20,195.00,937.03
2016-12-31 2003,-10.50,73.77,233.52,268.51,-2.23,1.09,-0.03,1.06,0.31,7.60,197.00,937.07
2016-12-31 2004,-10.50,74.30,233.80,268.48,-2.23,1.07,-0.03,1.09,0.31,5.00,224.00,937.10
2016-12-31 2005,-10.50,74.53,233.82,268.33,-2.48,0.78,0.00,1.10,0.31,4.80,203.00,937.10
2016-12-31 2006,-10.50,74.30,233.41,268.33,-2.40,0.87,0.00,1.08,0.31,5.60,192.67,937.10
2016-12-31 2007,-10.50,74.47,232.55,268.17,-2.48,0.85,-0.03,1.06,0.31,5.40,197.67,937.10
2016-12-31 2008,-10.50,74.07,231.45,268.14,-2.40,0.99,-0.03,1.08,0.31,5.70,198.00,937.13
2016-12-31 2009,-10.50,74.37,230.29,268.00,-2.38,0.95,0.00,1.09,0.31,5.50,199.00,937.20
2016-12-31 2010,-10.50,74.67,229.15,267.99,-2.46,0.87,0.00,1.10,0.31,5.70,179.67,937.23
2016-12-31 2011,-10.60,74.53,228.24,267.95,-2.54,0.78,0.03,1.09,0.31,5.40,199.33,937.20
2016-12-31 2012,-10.60,74.27,227.63,267.97,-2.58,0.85,0.00,1.12,0.31,6.50,192.33,937.20
2016-12-31 2013,-10.60,74.27,227.02,268.12,-2.36,1.07,-0.03,1.09,0.31,6.80,199.67,937.23
2016-12-31 2014,-10.60,74.10,226.43,268.05,-2.54,0.97,0.03,1.10,0.31,7.60,208.00,937.23
2016-12-31 2015,-10.60,74.37,226.04,268.11,-2.44,1.05,0.00,1.10,0.31,3.90,203.00,937.33
2016-12-31 2016,-10.60,74.70,225.11,267.92,-2.66,0.83,0.00,1.06,0.31,5.50,203.00,937.30
2016-12-31 2017,-10.60,74.13,223.88,267.86,-2.69,0.81,-0.03,1.10,0.31,7.80,201.67,937.27
2016-12-31 2018,-10.60,74.30,222.96,267.79,-2.56,1.05,-0.03,1.09,0.31,5.70,184.33,937.23
2016-12-31 2019,-10.60,74.27,222.02,267.57,-2.71,1.03,0.00,1.09,0.31,6.30,206.33,937.27
2016-12-31 2020,-10.60,74.50,221.01,267.45,-2.71,0.95,0.00,1.06,0.31,6.50,207.33,937.30
2016-12-31 2021,-10.60,74.57,220.79,267.38,-2.73,0.91,0.00,1.05,0.31,3.70,210.33,937.30
2016-12-31 2022,-10.60,74.07,220.72,267.55,-2.97,0.81,-0.06,1.10,0.31,7.90,190.67,937.30
2016-12-31 2023,-10.53,74.17,221.42,267.75,-2.71,1.18,-0.03,1.11,0.31,4.60,217.00,937.30
2016-12-31 2024,-10.53,74.40,222.21,267.63,-2.81,0.99,0.00,1.05,0.31,4.80,171.67,937.33
2016-12-31 2025,-10.60,74.40,223.39,267.45,-2.85,0.91,-0.06,1.09,0.31,3.80,196.67,937.30
2016-12-31 2026,-10.60,74.37,224.99,267.44,-2.77,0.91,-0.03,1.07,0.31,4.30,205.67,937.30
2016-12-31 2027,-10.60,74.30,227.21,267.60,-2.71,0.85,0.00,1.07,0.31,6.90,208.67,937.33
2016-12-31 2028,-10.60,74.33,229.06,267.69,-2.48,1.01,0.00,1.09,0.31,6.20,210.00,937.40
2016-12-31 2029,-10.60,74.53,230.22,267.75,-2.42,0.93,-0.03,1.07,0.31,4.90,180.33,937.40
2016-12-31 2030,-10.60,74.40,231.25,267.68,-2.42,0.87,0.00,1.10,0.31,6.00,189.67,937.37
2016-12-31 2031,-10.60,74.33,232.53,267.82,-2.46,0.83,-0.06,1.08,0.31,5.30,188.33,937.37
2016-12-31 2032,-10.60,74.57,234.25,267.79,-2.21,0.95,0.00,1.07,0.31,6.10,206.00,937.37
2016-12-31 2033,-10.60,74.53,235.64,267.90,-2.25,0.79,0.00,1.10,0.31,5.60,189.33,937.30
2016-12-31 2034,-10.60,74.67,236.30,267.91,-2.15,0.79,0.00,1.06,0.31,4.20,199.67,937.40
2016-12-31 2035,-10.63,74.73,236.66,268.00,-2.13,0.72,0.00,1.09,0.31,6.40,181.67,937.33
2016-12-31 2036,-10.60,74.80,237.36,268.08,-2.04,0.91,0.00,1.07,0.31,4.30,184.00,937.37
2016-12-31 2037,-10.70,74.87,238.36,268.08,-2.13,0.81,0.00,1.07,0.31,4.60,196.33,937.40
2016-12-31 2038,-10.70,75.17,239.40,268.03,-1.98,0.74,0.03,1.08,0.31,4.70,195.67,937.40
2016-12-31 2039,-10.70,75.03,241.00,267.97,-2.00,0.68,0.00,1.09,0.31,5.00,207.67,937.40
2016-12-31 2040,-10.70,75.13,242.88,268.06,-1.84,0.74,0.00,1.09,0.31,5.00,197.33,937.40
2016-12-31 2041,-10.70,75.23,244.56,268.23,-1.78,0.74,-0.03,1.07,0.31,4.40,198.67,937.40
2016-12-31 2042,-10.70,75.37,245.97,268.30,-1.74,0.66,0.06,1.11,0.31,5.60,229.67,937.40
2016-12-31 2043,-10.70,75.37,247.03,268.47,-1.69,0.62,-0.03,1.07,0.31,5.50,193.67,937.40
2016-12-31 2044,-10.70,75.40,247.84,268.52,-1.57,0.68,0.03,1.08,0.31,6.00,184.00,937.37
2016-12-31 2045,-10.70,74.90,248.47,268.62,-1.61,0.72,-0.03,1.09,0.31,7.40,195.67,937.30
2016-12-31 2046,-10.70,75.13,249.25,268.73,-1.45,0.85,0.00,1.09,0.31,6.20,181.00,937.37
2016-12-31 2047,-10.63,75.10,249.49,268.76,-1.49,0.79,-0.03,1.09,0.31,5.70,192.67,937.37
2016-12-31 2048,-10.67,75.20,249.61,268.75,-1.51,0.66,0.00,1.07,0.31,5.30,192.00,937.33
2016-12-31 2049,-10.70,75.53,249.94,268.81,-1.49,0.66,0.00,1.10,0.31,5.30,208.00,937.40
2016-12-31 2050,-10.70,75.17,250.34,268.77,-1.51,0.54,0.00,1.07,0.31,6.20,197.00,937.33
2016-12-31 2051,-10.63,75.30,250.72,268.91,-1.47,0.74,0.03,1.08,0.31,5.20,202.67,937.37
2016-12-31 2052,-10.60,75.30,250.84,269.00,-1.47,0.66,0.00,1.07,0.31,5.00,182.00,937.40
2016-12-31 2053,-10.60,75.47,250.82,269.05,-1.45,0.64,0.00,1.09,0.31,4.80,188.00,937.40
2016-12-31 2054,-10.60,75.50,250.95,269.10,-1.45,0.66,-0.03,1.09,0.31,5.60,195.67,937.37
2016-12-31 2055,-10.60,75.47,250.96,269.09,-1.43,0.68,0.00,1.10,0.31,5.10,190.67,937.37
2016-12-31 2056,-10.60,75.17,250.96,269.15,-1.45,0.70,0.00,1.08,0.31,7.10,191.67,937.40
2016-12-31 2057,-10.60,75.30,251.03,269.24,-1.41,0.78,0.00,1.09,0.31,5.90,204.00,937.37
2016-12-31 2058,-10.60,75.33,250.80,269.15,-1.43,0.72,-0.03,1.09,0.31,4.50,166.33,937.37
2016-12-31 2059,-10.60,75.47,250.55,269.15,-1.45,0.74,0.00,1.08,0.31,4.00,176.33,937.30
2016-12-31 2100,-10.60,75.40,250.15,269.22,-1.57,0.58,0.00,1.07,0.31,5.50,179.00,937.30
2016-12-31 2101,-10.60,75.47,250.21,269.28,-1.53,0.64,0.00,1.07,0.31,4.90,200.00,937.33
2016-12-31 2102,-10.60,75.47,250.59,269.24,-1.45,0.60,0.00,1.07,0.31,4.30,192.33,937.30
2016-12-31 2103,-10.60,75.50,250.92,269.31,-1.47,0.68,0.00,1.08,0.31,4.30,211.67,937.30
2016-12-31 2104,-10.60,75.47,251.22,269.28,-1.45,0.64,0.00,1.09,0.31,4.70,188.33,937.30
2016-12-31 2105,-10.60,75.63,251.68,269.40,-1.47,0.68,-0.03,1.09,0.31,4.40,196.00,937.33
2016-12-31 2106,-10.60,75.47,252.04,269.37,-1.43,0.68,0.06,1.09,0.31,4.70,202.00,937.30
2016-12-31 2107,-10.57,75.53,252.03,269.41,-1.41,0.74,-0.03,1.05,0.31,4.40,202.33,937.30
2016-12-31 2108,-10.57,75.67,251.93,269.41,-1.47,0.66,0.00,1.10,0.31,5.00,183.33,937.30
2016-12-31 2109,-10.60,75.43,251.70,269.49,-1.47,0.62,0.00,1.08,0.31,4.80,193.00,937.30
2016-12-31 2110,-10.50,75.33,251.06,269.52,-1.51,0.68,0.00,1.09,0.31,6.10,194.33,937.30
2016-12-31 2111,-10.50,75.30,250.06,269.49,-1.47,0.79,0.00,1.10,0.31,5.30,184.33,937.30
2016-12-31 2112,-10.50,75.50,248.91,269.47,-1.49,0.70,-0.03,1.08,0.31,5.80,184.00,937.27
2016-12-31 2113,-10.50,75.37,247.09,269.40,-1.57,0.66,0.00,1.10,0.31,5.10,189.00,937.20
2016-12-31 2114,-10.50,75.63,244.12,269.31,-1.63,0.60,0.00,1.08,0.31,5.40,178.00,937.17
2016-12-31 2115,-10.50,75.43,240.46,269.20,-1.76,0.68,0.00,1.07,0.31,4.90,180.00,937.20
2016-12-31 2116,-10.50,75.57,237.58,269.05,-1.82,0.72,0.00,1.08,0.31,4.30,200.00,937.17
2016-12-31 2117,-10.50,75.77,236.21,268.77,-1.96,0.70,0.00,1.08,0.31,3.90,173.33,937.10
2016-12-31 2118,-10.50,75.60,236.25,268.78,-2.07,0.60,-0.03,1.09,0.31,5.50,183.00,937.10
2016-12-31 2119,-10.50,75.67,237.10,268.87,-2.05,0.70,0.00,1.12,0.31,5.60,179.67,937.10
2016-12-31 2120,-10.50,75.77,238.50,268.89,-2.07,0.68,0.00,1.08,0.31,4.00,190.00,937.10
2016-12-31 2121,-10.50,75.77,239.97,268.85,-1.94,0.64,0.00,1.09,0.31,4.50,190.67,937.10
2016-12-31 2122,-10.50,75.97,241.56,268.82,-1.88,0.70,0.00,1.10,0.31,4.70,173.00,937.10
2016-12-31 2123,-10.50,75.73,242.92,268.97,-1.92,0.56,0.00,1.07,0.31,4.50,195.33,937.10
2016-12-31 2124,-10.50,76.07,244.10,268.89,-1.65,0.68,-0.06,1.07,0.31,4.10,189.67,937.10
2016-12-31 2125,-10.50,75.73,244.53,269.11,-1.74,0.70,0.00,1.09,0.31,5.50,181.00,937.10
2016-12-31 2126,-10.50,75.87,245.15,269.02,-1.59,0.74,-0.03,1.10,0.31,4.30,188.00,937.17
2016-12-31 2127,-10.50,75.77,245.93,269.18,-1.63,0.62,0.00,1.10,0.31,5.10,187.00,937.10
2016-12-31 2128,-10.50,76.00,246.93,269.25,-1.57,0.70,0.00,1.08,0.31,4.20,170.67,937.10
2016-12-31 2129,-10.47,75.67,247.34,269.48,-1.63,0.64,0.00,1.08,0.31,6.10,185.67,937.10
2016-12-31 2130,-10.40,75.90,248.16,269.58,-1.49,0.72,0.00,1.09,0.31,5.70,195.67,937.07
2016-12-31 2131,-10.40,75.60,248.86,269.65,-1.51,0.66,0.00,1.08,0.31,6.90,192.33,937.03
2016-12-31 2132,-10.40,75.67,249.83,269.71,-1.45,0.78,0.00,1.10,0.31,5.30,189.33,937.10
2016-12-31 2133,-10.40,76.00,250.94,269.77,-1.36,0.74,0.00,1.08,0.31,3.30,183.00,937.10
2016-12-31 2134,-10.40,76.20,252.45,269.78,-1.41,0.58,0.00,1.11,0.31,4.50,180.67,937.13
2016-12-31 2135,-10.40,75.83,253.97,269.94,-1.38,0.60,-0.06,1.08,0.31,4.60,182.33,937.10
2016-12-31 2136,-10.40,75.93,255.50,270.01,-1.32,0.64,-0.03,1.10,0.31,4.70,178.00,937.13
2016-12-31 2137,-10.37,76.00,256.72,270.19,-1.14,0.68,0.00,1.08,0.31,3.60,182.33,937.10
2016-12-31 2138,-10.30,75.97,257.52,270.38,-1.12,0.64,0.00,1.09,0.31,5.70,197.33,937.17
2016-12-31 2139,-10.30,76.07,257.80,270.46,-1.05,0.72,0.00,1.08,0.31,4.50,195.67,937.13
2016-12-31 2140,-10.30,75.53,257.68,270.49,-1.24,0.60,0.00,1.08,0.31,6.50,193.67,937.10
2016-12-31 2141,-10.20,75.57,257.64,270.67,-0.95,0.95,0.00,1.08,0.31,5.30,182.00,937.10
2016-12-31 2142,-10.20,75.67,257.55,270.66,-1.09,0.74,0.00,1.06,0.31,5.60,183.67,937.10
2016-12-31 2143,-10.20,75.70,257.54,270.77,-1.14,0.66,-0.03,1.08,0.31,5.20,186.33,937.10
2016-12-31 2144,-10.20,75.57,257.94,270.89,-1.14,0.66,0.00,1.08,0.31,5.10,190.33,937.10
2016-12-31 2145,-10.17,75.63,258.53,271.06,-1.16,0.64,0.00,1.07,0.31,6.10,177.67,937.10
2016-12-31 2146,-10.13,75.97,259.29,271.13,-1.12,0.68,0.06,1.09,0.31,4.40,192.33,937.10
2016-12-31 2147,-10.17,75.70,259.63,271.18,-1.18,0.66,0.00,1.08,0.31,5.20,181.33,937.10
2016-12-31 2148,-10.10,76.03,260.37,271.32,-1.03,0.72,0.00,1.08,0.31,4.50,182.33,937.07
2016-12-31 2149,-10.10,75.63,260.87,271.49,-1.14,0.56,0.00,1.08,0.31,6.40,193.00,937.00
2016-12-31 2150,-10.10,75.43,261.29,271.62,-1.05,0.78,0.03,1.10,0.31,5.20,194.00,937.00
2016-12-31 2151,-10.00,75.63,261.63,271.71,-1.01,0.78,0.00,1.08,0.31,4.50,204.00,937.07
2016-12-31 2152,-10.00,75.63,261.69,271.83,-1.07,0.68,0.00,1.05,0.31,5.90,217.33,937.07
2016-12-31 2153,-10.00,75.83,262.04,271.87,-1.03,0.66,0.00,1.11,0.31,5.00,167.33,937.07
2016-12-31 2154,-10.00,76.00,261.88,271.98,-1.03,0.60,0.00,1.09,0.31,4.10,202.67,937.00
2016-12-31 2155,-10.00,76.07,261.60,272.05,-1.09,0.58,0.00,1.08,0.31,5.50,187.67,937.03
2016-12-31 2156,-10.00,75.97,261.37,272.13,-1.03,0.64,-0.03,1.08,0.31,4.10,176.67,937.00
2016-12-31 2157,-10.00,75.87,261.18,272.08,-1.09,0.62,0.00,1.08,0.31,5.20,190.33,936.93
2016-12-31 2158,-9.90,76.00,261.08,272.17,-1.07,0.62,0.00,1.05,0.31,5.10,245.67,936.97
2016-12-31 2159,-9.90,75.77,260.81,272.35,-1.09,0.66,0.00,1.08,0.31,6.00,189.00,937.00
2016-12-31 2200,-9.90,75.67,260.80,272.42,-1.07,0.72,0.00,1.08,0.31,6.60,193.67,936.93
2016-12-31 2201,-9.83,75.47,260.62,272.53,-1.18,0.74,0.00,1.08,0.31,5.20,177.67,937.00
2016-12-31 2202,-9.80,75.17,260.40,272.65,-1.18,0.81,0.00,1.06,0.31,6.10,198.00,936.93
2016-12-31 2203,-9.73,75.43,260.14,272.70,-1.12,0.81,0.00,1.06,0.31,3.70,195.67,936.97
2016-12-31 2204,-9.70,75.43,259.71,272.74,-1.22,0.74,0.00,1.09,0.31,6.40,160.67,936.93
2016-12-31 2205,-9.70,75.37,258.96,272.97,-1.20,0.76,0.00,1.08,0.31,6.10,195.67,936.97
2016-12-31 2206,-9.70,75.27,258.51,272.92,-1.30,0.66,0.00,1.09,0.31,6.20,186.67,936.90
2016-12-31 2207,-9.70,75.07,258.05,272.89,-1.32,0.70,-0.03,1.07,0.31,7.70,191.00,936.90
2016-12-31 2208,-9.70,75.27,257.66,273.00,-1.34,0.74,0.00,1.11,0.31,4.90,204.00,936.90
2016-12-31 2209,-9.60,75.23,257.35,273.07,-1.34,0.78,0.00,1.10,0.31,4.60,209.33,936.93
2016-12-31 2210,-9.63,75.23,256.93,273.07,-1.45,0.62,0.00,1.08,0.31,8.30,179.00,936.87
2016-12-31 2211,-9.60,74.63,256.56,273.19,-1.55,0.78,0.00,1.09,0.31,6.70,184.00,936.87
2016-12-31 2212,-9.57,74.87,256.52,273.14,-1.47,0.79,0.00,1.11,0.31,5.30,187.67,936.90
2016-12-31 2213,-9.50,74.77,256.38,273.13,-1.43,0.79,0.00,1.07,0.31,4.80,184.67,936.90
2016-12-31 2214,-9.53,74.97,256.35,273.13,-1.47,0.72,-0.03,1.09,0.31,4.50,192.00,936.90
2016-12-31 2215,-9.60,75.13,256.35,273.18,-1.47,0.64,0.00,1.09,0.31,6.10,181.67,936.87
2016-12-31 2216,-9.60,75.07,256.45,273.38,-1.53,0.64,0.00,1.09,0.31,4.90,189.33,936.87
2016-12-31 2217,-9.60,75.47,256.58,273.19,-1.49,0.52,0.00,1.08,0.31,4.50,166.00,936.87
2016-12-31 2218,-9.60,75.27,256.83,273.24,-1.53,0.62,0.00,1.09,0.31,6.20,189.33,936.80
2016-12-31 2219,-9.57,74.90,257.29,273.48,-1.47,0.66,0.00,1.09,0.31,6.00,181.00,936.80
2016-12-31 2220,-9.50,74.87,257.82,273.54,-1.47,0.79,0.00,1.08,0.31,4.40,204.00,936.80
2016-12-31 2221,-9.50,75.37,258.42,273.51,-1.43,0.66,0.00,1.09,0.31,2.90,170.67,936.83
2016-12-31 2222,-9.50,75.03,258.94,273.51,-1.49,0.58,0.03,1.06,0.31,5.80,177.00,936.80
2016-12-31 2223,-9.50,74.93,259.56,273.64,-1.53,0.60,0.03,1.03,0.31,4.20,187.67,936.77
2016-12-31 2224,-9.50,74.97,260.22,273.74,-1.41,0.74,0.06,1.09,0.31,5.40,181.00,936.80
2016-12-31 2225,-9.50,74.93,260.69,273.78,-1.40,0.76,-0.03,1.11,0.31,5.80,167.33,936.77
2016-12-31 2226,-9.40,75.07,261.12,273.90,-1.36,0.70,-0.03,1.06,0.31,3.40,161.67,936.77
2016-12-31 2227,-9.40,74.60,261.18,273.98,-1.40,0.70,0.00,1.08,0.31,4.70,189.67,936.73
2016-12-31 2228,-9.40,74.57,261.37,274.16,-1.40,0.72,0.00,1.10,0.31,4.90,181.67,936.80
2016-12-31 2229,-9.37,74.20,261.65,274.34,-1.36,0.83,0.00,1.09,0.31,5.90,187.00,936.73
2016-12-31 2230,-9.30,73.93,262.12,274.36,-1.41,0.81,0.03,1.08,0.31,7.70,184.00,936.70
2016-12-31 2231,-9.30,73.83,262.43,274.58,-1.40,1.03,0.00,1.07,0.31,5.00,183.33,936.70
2016-12-31 2232,-9.20,73.80,262.03,274.48,-1.47,0.85,0.03,1.08,0.31,5.10,180.00,936.70
2016-12-31 2233,-9.20,74.10,261.33,274.40,-1.47,0.72,0.00,1.09,0.31,5.10,179.33,936.70
2016-12-31 2234,-9.20,74.10,260.41,274.46,-1.45,0.72,-0.03,1.10,0.31,4.70,182.67,936.77
2016-12-31 2235,-9.27,74.43,259.80,274.41,-1.47,0.64,0.00,1.09,0.31,3.80,188.67,936.80
2016-12-31 2236,-9.30,74.40,259.26,274.46,-1.55,0.56,0.00,1.09,0.31,4.70,193.67,936.77
2016-12-31 2237,-9.30,74.20,259.51,274.44,-1.55,0.62,0.00,1.06,0.31,4.10,183.67,936.80
2016-12-31 2238,-9.30,74.50,260.17,274.42,-1.51,0.56,0.00,1.08,0.31,4.60,175.00,936.77
2016-12-31 2239,-9.30,74.23,261.15,274.53,-1.57,0.64,0.00,1.09,0.31,4.50,182.00,936.80
2016-12-31 2240,-9.27,73.77,262.25,274.63,-1.59,0.68,0.00,1.09,0.31,5.30,166.33,936.77
2016-12-31 2241,-9.20,73.87,263.07,274.79,-1.49,0.76,0.00,1.09,0.31,4.60,185.00,936.80
2016-12-31 2242,-9.20,74.10,263.81,274.83,-1.47,0.72,-0.03,1.07,0.31,4.20,189.33,936.77
2016-12-31 2243,-9.20,74.43,264.57,274.84,-1.38,0.58,0.00,1.10,0.31,2.90,170.33,936.77
2016-12-31 2244,-9.23,74.77,265.19,274.77,-1.36,0.52,0.00,1.07,0.31,3.30,188.00,936.80
2016-12-31 2245,-9.30,74.70,265.81,274.79,-1.36,0.48,-0.03,1.11,0.31,4.00,179.67,936.77
2016-12-31 2246,-9.30,74.20,266.44,274.96,-1.34,0.48,0.00,1.08,0.31,4.80,177.67,936.73
2016-12-31 2247,-9.20,74.03,267.13,275.07,-1.26,0.66,0.00,1.09,0.31,3.70,173.67,936.73
2016-12-31 2248,-9.20,73.90,267.70,275.20,-1.30,0.66,0.03,1.07,0.31,4.30,180.67,936.77
2016-12-31 2249,-9.20,74.00,268.18,275.21,-1.26,0.66,-0.06,1.11,0.31,4.40,180.33,936.80
2016-12-31 2250,-9.20,73.67,268.92,275.31,-1.26,0.72,0.03,1.10,0.31,4.00,199.67,936.73
2016-12-31 2251,-9.10,73.70,269.50,275.35,-1.16,0.72,-0.06,1.11,0.31,5.30,196.33,936.77
2016-12-31 2252,-9.10,73.60,269.71,275.49,-1.16,0.72,0.03,1.10,0.31,4.10,186.67,936.73
2016-12-31 2253,-9.10,73.67,270.18,275.44,-1.24,0.64,-0.03,1.09,0.31,4.10,183.33,936.80
2016-12-31 2254,-9.10,73.37,270.78,275.67,-1.26,0.66,0.00,1.09,0.31,5.40,189.33,936.73
2016-12-31 2255,-9.10,73.50,270.78,275.76,-1.18,0.66,-0.03,1.08,0.31,6.20,191.67,936.73
2016-12-31 2256,-9.10,73.37,270.68,275.77,-1.20,0.68,0.00,1.09,0.31,4.70,179.67,936.73
2016-12-31 2257,-9.10,73.70,270.70,275.79,-1.24,0.62,0.00,1.10,0.31,4.10,188.67,936.70
2016-12-31 2258,-9.10,73.97,270.88,275.89,-1.22,0.56,0.00,1.09,0.31,4.30,180.67,936.73
2016-12-31 2259,-9.10,73.67,271.20,275.92,-1.20,0.62,0.00,1.11,0.31,4.90,183.33,936.70
2016-12-31 2300,-9.10,74.03,271.38,275.93,-1.14,0.56,0.00,1.08,0.31,3.60,186.33,936.73
2016-12-31 2301,-9.07,73.53,271.43,276.10,-1.16,0.76,0.00,1.08,0.31,5.50,198.33,936.70
2016-12-31 2302,-9.00,73.73,271.23,276.21,-1.12,0.72,0.00,1.07,0.31,4.40,173.00,936.70
2016-12-31 2303,-9.00,73.80,270.69,276.10,-1.20,0.62,0.00,1.10,0.31,3.90,185.00,936.70
2016-12-31 2304,-9.00,73.30,269.82,276.17,-1.20,0.68,0.00,1.10,0.31,4.90,193.00,936.67
2016-12-31 2305,-8.97,73.23,268.93,276.24,-1.24,0.76,0.00,1.07,0.31,4.70,191.33,936.70
2016-12-31 2306,-8.90,73.37,268.40,276.29,-1.22,0.70,0.00,1.07,0.31,5.50,186.00,936.70
2016-12-31 2307,-8.90,73.00,268.47,276.31,-1.34,0.68,0.00,1.06,0.31,4.90,181.00,936.70
2016-12-31 2308,-8.90,73.23,268.43,276.36,-1.34,0.79,-0.03,1.09,0.31,4.30,188.00,936.70
2016-12-31 2309,-8.90,72.93,268.50,276.38,-1.45,0.72,0.00,1.09,0.31,6.00,179.67,936.70
2016-12-31 2310,-8.90,73.37,268.65,276.40,-1.32,0.76,0.00,1.08,0.31,3.20,174.33,936.73
2016-12-31 2311,-8.90,72.87,268.71,276.44,-1.40,0.70,0.00,1.09,0.31,5.50,200.67,936.70
2016-12-31 2312,-8.80,73.07,269.00,276.56,-1.41,0.76,0.00,1.10,0.31,4.70,184.00,936.73
2016-12-31 2313,-8.80,73.60,269.21,276.59,-1.30,0.72,-0.03,1.09,0.31,3.60,198.33,936.73
2016-12-31 2314,-8.80,73.23,269.33,276.63,-1.34,0.66,0.03,1.08,0.31,5.60,182.00,936.70
2016-12-31 2315,-8.80,72.97,269.80,276.72,-1.41,0.66,0.00,1.07,0.31,6.00,173.00,936.63
2016-12-31 2316,-8.80,72.57,269.94,276.82,-1.45,0.74,0.00,1.05,0.31,4.50,185.67,936.70
2016-12-31 2317,-8.77,72.77,269.62,276.86,-1.34,0.76,-0.03,1.06,0.31,5.10,182.00,936.70
2016-12-31 2318,-8.70,72.63,269.12,276.95,-1.43,0.66,0.00,1.08,0.31,5.40,201.00,936.70
2016-12-31 2319,-8.70,73.03,268.44,276.97,-1.36,0.68,0.00,1.07,0.31,4.60,182.00,936.73
2016-12-31 2320,-8.70,72.33,268.30,276.96,-1.49,0.76,0.00,1.10,0.31,6.20,179.00,936.70
2016-12-31 2321,-8.70,72.47,268.61,277.07,-1.47,0.78,0.00,1.06,0.31,6.70,186.33,936.63
2016-12-31 2322,-8.70,72.50,269.48,277.18,-1.47,0.85,0.00,1.08,0.31,4.30,208.00,936.73
2016-12-31 2323,-8.70,72.63,270.01,277.29,-1.38,0.76,-0.03,1.09,0.31,5.10,173.67,936.70
2016-12-31 2324,-8.70,72.93,270.28,277.31,-1.41,0.70,0.00,1.09,0.31,4.40,195.33,936.70
2016-12-31 2325,-8.70,72.80,270.56,277.35,-1.43,0.66,0.00,1.10,0.31,6.90,188.67,936.63
2016-12-31 2326,-8.67,73.03,270.82,277.45,-1.41,0.68,0.00,1.08,0.31,3.60,179.67,936.63
2016-12-31 2327,-8.70,73.17,271.23,277.51,-1.36,0.60,-0.03,1.08,0.31,4.70,193.33,936.60
2016-12-31 2328,-8.70,72.97,271.70,277.43,-1.40,0.60,0.00,1.09,0.31,6.10,181.67,936.57
2016-12-31 2329,-8.60,73.33,271.99,277.47,-1.30,0.70,0.00,1.09,0.31,4.10,162.67,936.60
2016-12-31 2330,-8.67,73.37,272.15,277.47,-1.24,0.56,0.00,1.06,0.31,6.90,193.33,936.57
2016-12-31 2331,-8.60,73.23,272.24,277.52,-1.38,0.70,-0.03,1.06,0.31,6.00,191.33,936.60
2016-12-31 2332,-8.60,73.23,272.17,277.76,-1.34,0.70,0.00,1.08,0.31,6.60,193.67,936.60
2016-12-31 2333,-8.60,73.13,272.41,277.78,-1.30,0.76,0.00,1.08,0.31,6.10,181.00,936.57
2016-12-31 2334,-8.60,73.30,272.57,277.73,-1.30,0.76,0.00,1.07,0.31,4.70,200.67,936.63
2016-12-31 2335,-8.60,73.50,272.83,277.88,-1.34,0.70,0.03,1.13,0.31,6.20,183.00,936.60
2016-12-31 2336,-8.53,73.63,272.82,277.98,-1.30,0.66,0.00,1.05,0.31,5.90,187.67,936.60
2016-12-31 2337,-8.50,73.87,273.00,278.03,-1.28,0.66,0.00,1.08,0.31,5.20,190.67,936.60
2016-12-31 2338,-8.50,74.20,273.24,278.05,-1.26,0.56,-0.03,1.08,0.31,4.90,201.67,936.57
2016-12-31 2339,-8.57,74.57,273.27,278.00,-1.16,0.47,0.00,1.09,0.31,5.90,178.00,936.60
2016-12-31 2340,-8.60,74.53,273.71,278.10,-1.16,0.52,0.00,1.08,0.31,4.80,178.00,936.60
2016-12-31 2341,-8.60,74.83,274.19,278.06,-1.12,0.48,0.00,1.08,0.31,4.50,177.33,936.57
2016-12-31 2342,-8.60,74.90,274.58,278.24,-1.09,0.47,0.00,1.07,0.31,5.00,191.33,936.57
2016-12-31 2343,-8.60,75.13,274.93,278.19,-1.05,0.41,0.00,1.10,0.31,6.00,192.67,936.60
2016-12-31 2344,-8.57,75.27,275.06,278.20,-1.05,0.48,0.00,1.08,0.31,5.60,190.33,936.60
2016-12-31 2345,-8.50,75.33,274.87,278.37,-0.97,0.58,0.00,1.07,0.31,6.40,196.67,936.60
2016-12-31 2346,-8.50,75.77,274.65,278.40,-0.91,0.48,0.00,1.08,0.31,3.90,185.67,936.63
2016-12-31 2347,-8.50,76.13,274.34,278.36,-0.85,0.48,0.00,1.08,0.31,3.00,150.33,936.70
2016-12-31 2348,-8.50,76.10,274.03,278.36,-0.91,0.37,-0.03,1.08,0.31,3.80,174.33,936.70
2016-12-31 2349,-8.50,76.27,273.57,278.32,-0.93,0.41,0.03,1.10,0.31,6.10,181.67,936.63
2016-12-31 2350,-8.50,76.13,272.93,278.36,-1.05,0.43,-0.03,1.05,0.31,6.70,173.67,936.63
2016-12-31 2351,-8.50,76.47,272.32,278.35,-0.93,0.45,-0.03,1.05,0.31,4.40,190.67,936.70
2016-12-31 2352,-8.50,76.60,270.53,278.35,-1.03,0.39,0.00,1.10,0.31,5.80,193.00,936.73
2016-12-31 2353,-8.50,76.73,267.44,278.17,-1.05,0.43,-0.03,1.08,0.31,6.30,196.67,936.63
2016-12-31 2354,-8.50,77.00,265.05,278.03,-1.12,0.39,0.00,1.09,0.31,5.10,184.00,936.70
2016-12-31 2355,-8.50,77.20,264.00,277.93,-1.20,0.35,0.00,1.09,0.31,5.60,159.33,936.70
2016-12-31 2356,-8.60,77.50,264.25,277.86,-1.28,0.25,0.03,1.08,0.31,5.60,181.00,936.63
2016-12-31 2357,-8.60,77.47,265.54,278.02,-1.26,0.29,-0.03,1.09,0.31,6.40,175.67,936.57
2016-12-31 2358,-8.60,77.60,265.84,278.08,-1.16,0.35,0.00,1.08,0.31,3.30,197.33,936.60
2016-12-31 2359,-8.60,77.67,265.72,278.03,-1.10,0.29,-0.03,1.10,0.31,4.30,190.67,936.57