TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-12-30 0000,-8.20,78.37,273.41,280.06,-0.29,0.12,0.00,1.06,0.31,3.10,243.67,942.10
2016-12-30 0001,-8.20,78.40,273.57,280.16,-0.33,0.12,-0.03,1.06,0.31,4.60,258.00,942.10
2016-12-30 0002,-8.20,78.43,273.58,280.11,-0.29,0.15,0.00,1.05,0.31,3.60,271.33,942.10
2016-12-30 0003,-8.20,78.60,273.74,280.12,-0.27,0.08,0.03,1.03,0.31,3.00,293.33,942.10
2016-12-30 0004,-8.20,78.50,273.79,280.15,-0.31,0.10,-0.03,1.05,0.31,4.70,266.00,942.13
2016-12-30 0005,-8.23,78.63,273.71,280.06,-0.23,0.12,0.03,1.07,0.31,3.90,261.00,942.13
2016-12-30 0006,-8.23,78.67,273.54,280.12,-0.31,0.14,-0.03,1.07,0.31,4.00,253.33,942.13
2016-12-30 0007,-8.23,78.87,273.43,280.10,-0.27,0.12,0.06,1.07,0.31,4.80,243.00,942.17
2016-12-30 0008,-8.20,78.90,273.48,280.11,-0.33,0.10,0.00,1.06,0.31,4.60,163.00,942.10
2016-12-30 0009,-8.20,78.67,273.55,280.11,-0.27,0.08,-0.03,1.05,0.31,7.70,253.67,942.20
2016-12-30 0010,-8.20,78.43,273.57,280.09,-0.19,0.15,0.00,1.06,0.31,5.30,261.00,942.10
2016-12-30 0011,-8.20,78.70,273.44,280.12,-0.16,0.16,0.00,1.07,0.31,5.00,268.67,942.10
2016-12-30 0012,-8.20,78.30,273.49,280.10,-0.23,0.12,-0.03,1.05,0.31,8.70,291.33,942.13
2016-12-30 0013,-8.20,78.33,273.49,280.18,-0.14,0.17,0.00,1.06,0.31,7.10,256.00,942.17
2016-12-30 0014,-8.20,78.40,273.24,280.16,-0.17,0.23,0.00,1.05,0.31,4.30,280.67,942.10
2016-12-30 0015,-8.20,78.67,273.02,280.13,-0.25,0.10,0.00,1.06,0.31,4.50,252.33,942.10
2016-12-30 0016,-8.20,78.60,272.95,280.17,-0.27,0.10,0.00,1.08,0.31,5.20,264.33,942.10
2016-12-30 0017,-8.20,78.30,272.56,280.06,-0.33,0.08,0.00,1.06,0.31,6.60,265.33,942.10
2016-12-30 0018,-8.20,78.00,272.48,280.05,-0.27,0.10,0.00,1.09,0.31,5.30,315.33,942.10
2016-12-30 0019,-8.20,77.70,272.58,280.11,-0.33,0.12,0.00,1.04,0.31,8.40,255.00,942.20
2016-12-30 0020,-8.20,77.73,272.69,280.09,-0.27,0.16,0.00,1.05,0.31,6.60,256.67,942.10
2016-12-30 0021,-8.27,77.93,272.50,280.04,-0.27,0.12,-0.03,1.06,0.31,4.30,238.67,942.17
2016-12-30 0022,-8.30,77.33,272.45,280.08,-0.31,0.12,-0.03,1.06,0.31,6.40,269.33,942.13
2016-12-30 0023,-8.30,77.53,272.44,280.05,-0.25,0.10,0.00,1.06,0.31,7.40,264.00,942.17
2016-12-30 0024,-8.30,77.87,272.41,280.03,-0.33,0.04,0.00,1.02,0.31,4.90,256.33,942.17
2016-12-30 0025,-8.30,77.87,272.51,280.08,-0.31,0.06,0.00,1.05,0.31,5.90,262.67,942.13
2016-12-30 0026,-8.30,77.73,272.53,279.95,-0.31,0.04,0.03,1.05,0.31,5.50,238.00,942.20
2016-12-30 0027,-8.30,77.50,272.55,279.96,-0.29,0.08,-0.03,1.06,0.31,4.40,298.33,942.17
2016-12-30 0028,-8.30,77.57,272.62,279.91,-0.43,0.06,0.03,1.09,0.31,7.70,260.00,942.23
2016-12-30 0029,-8.30,77.17,272.58,279.88,-0.33,0.08,0.00,1.05,0.31,8.00,261.33,942.17
2016-12-30 0030,-8.30,77.37,272.51,279.88,-0.33,0.04,0.00,1.05,0.31,5.30,273.33,942.20
2016-12-30 0031,-8.30,77.50,272.42,280.01,-0.37,0.10,0.00,1.05,0.31,4.90,258.67,942.20
2016-12-30 0032,-8.30,77.43,272.35,279.88,-0.37,0.00,-0.03,1.06,0.31,5.50,283.33,942.20
2016-12-30 0033,-8.30,77.67,272.49,279.81,-0.41,0.10,0.00,1.06,0.31,3.00,196.33,942.20
2016-12-30 0034,-8.30,77.67,272.46,279.85,-0.39,0.06,0.03,1.04,0.31,6.40,275.33,942.20
2016-12-30 0035,-8.30,77.50,272.43,279.80,-0.37,0.02,0.00,1.03,0.31,6.30,171.33,942.20
2016-12-30 0036,-8.30,77.57,272.20,279.71,-0.37,0.04,0.00,1.07,0.31,4.90,258.00,942.20
2016-12-30 0037,-8.30,77.70,272.14,279.73,-0.37,0.04,0.00,1.07,0.31,5.80,276.00,942.20
2016-12-30 0038,-8.37,77.63,272.24,279.71,-0.33,0.02,0.00,1.07,0.31,6.30,266.67,942.20
2016-12-30 0039,-8.40,77.93,272.27,279.69,-0.39,0.06,0.00,1.02,0.31,6.70,282.33,942.20
2016-12-30 0040,-8.40,77.50,272.14,279.62,-0.33,0.06,0.00,1.06,0.31,8.90,269.00,942.20
2016-12-30 0041,-8.40,77.47,271.96,279.61,-0.31,0.10,0.00,1.06,0.31,9.80,323.33,942.17
2016-12-30 0042,-8.40,77.43,271.95,279.64,-0.29,0.08,0.00,1.06,0.31,7.10,263.00,942.23
2016-12-30 0043,-8.40,77.50,271.79,279.61,-0.31,0.08,0.00,1.08,0.31,4.00,285.67,942.17
2016-12-30 0044,-8.40,77.60,271.36,279.59,-0.37,0.06,0.03,1.06,0.31,7.70,279.00,942.23
2016-12-30 0045,-8.40,77.57,271.24,279.51,-0.41,0.04,0.00,1.07,0.31,10.30,261.67,942.30
2016-12-30 0046,-8.40,77.57,271.28,279.53,-0.25,0.08,0.00,1.04,0.31,10.70,262.67,942.30
2016-12-30 0047,-8.40,76.83,271.33,279.53,-0.25,0.04,0.00,1.04,0.31,8.80,264.00,942.20
2016-12-30 0048,-8.40,76.87,271.00,279.47,-0.25,0.08,0.03,1.05,0.31,7.70,249.33,942.23
2016-12-30 0049,-8.40,76.87,271.00,279.54,-0.23,0.12,-0.00,1.06,0.31,9.70,258.33,942.33
2016-12-30 0050,-8.40,76.50,271.06,279.51,-0.27,0.14,0.03,1.07,0.31,9.20,262.33,942.30
2016-12-30 0051,-8.40,76.63,270.73,279.55,-0.29,0.12,0.00,1.05,0.31,7.60,248.00,942.30
2016-12-30 0052,-8.40,76.23,270.91,279.54,-0.39,0.08,0.00,1.08,0.31,8.40,278.33,942.27
2016-12-30 0053,-8.40,76.17,271.12,279.55,-0.29,0.08,-0.03,1.05,0.31,9.70,224.67,942.30
2016-12-30 0054,-8.40,76.07,271.31,279.54,-0.29,0.10,0.00,1.02,0.31,6.70,274.33,942.37
2016-12-30 0055,-8.40,75.90,271.69,279.59,-0.27,0.12,0.00,1.06,0.31,10.20,288.67,942.40
2016-12-30 0056,-8.40,76.00,271.70,279.55,-0.27,0.08,0.00,1.07,0.31,7.10,308.33,942.30
2016-12-30 0057,-8.40,76.10,271.59,279.54,-0.29,0.08,0.00,1.07,0.31,5.30,311.00,942.37
2016-12-30 0058,-8.40,75.90,271.14,279.46,-0.37,0.02,0.03,1.04,0.31,10.40,295.67,942.27
2016-12-30 0059,-8.40,75.80,270.99,279.44,-0.33,0.04,-0.06,1.04,0.31,5.80,294.00,942.33
2016-12-30 0100,-8.40,75.70,271.16,279.42,-0.35,0.06,0.00,1.06,0.31,9.30,283.33,942.30
2016-12-30 0101,-8.40,75.33,271.27,279.55,-0.33,0.10,0.00,1.06,0.31,8.50,294.33,942.33
2016-12-30 0102,-8.40,75.47,271.05,279.48,-0.23,0.10,-0.06,1.07,0.31,7.90,283.67,942.30
2016-12-30 0103,-8.40,75.33,271.15,279.43,-0.33,0.10,-0.03,1.05,0.31,6.20,301.67,942.30
2016-12-30 0104,-8.40,75.60,271.24,279.51,-0.33,0.08,0.00,1.04,0.31,8.00,276.67,942.37
2016-12-30 0105,-8.40,75.53,271.32,279.48,-0.35,0.06,0.00,1.08,0.31,5.60,283.67,942.30
2016-12-30 0106,-8.40,75.53,271.68,279.41,-0.37,0.04,-0.03,1.06,0.31,5.50,283.33,942.30
2016-12-30 0107,-8.40,75.67,271.79,279.45,-0.37,0.06,0.03,1.06,0.31,2.80,307.33,942.33
2016-12-30 0108,-8.40,75.83,271.83,279.42,-0.43,0.08,-0.03,1.06,0.31,3.40,279.33,942.40
2016-12-30 0109,-8.40,75.90,271.86,279.39,-0.39,0.06,0.00,1.05,0.31,5.40,277.00,942.40
2016-12-30 0110,-8.40,75.93,271.84,279.36,-0.39,0.04,0.00,1.09,0.31,4.70,207.67,942.40
2016-12-30 0111,-8.40,75.90,271.93,279.39,-0.39,0.06,0.00,1.08,0.31,5.30,280.00,942.47
2016-12-30 0112,-8.40,76.17,271.69,279.33,-0.37,0.08,-0.03,1.07,0.31,7.50,279.67,942.50
2016-12-30 0113,-8.40,76.53,271.53,279.22,-0.33,0.04,-0.03,1.06,0.31,4.90,271.67,942.50
2016-12-30 0114,-8.40,76.40,271.35,279.26,-0.39,0.04,0.00,1.06,0.31,5.30,286.00,942.53
2016-12-30 0115,-8.43,76.30,271.36,279.19,-0.37,0.06,-0.03,1.04,0.31,6.90,296.67,942.53
2016-12-30 0116,-8.50,76.30,271.51,279.23,-0.29,0.04,0.00,1.09,0.31,5.50,285.00,942.50
2016-12-30 0117,-8.50,76.47,271.23,279.17,-0.35,0.04,0.00,1.05,0.31,5.10,267.67,942.57
2016-12-30 0118,-8.50,76.70,271.30,279.15,-0.37,0.06,-0.03,1.07,0.31,4.40,285.33,942.53
2016-12-30 0119,-8.50,76.53,271.05,279.15,-0.35,0.06,0.00,1.05,0.31,5.60,251.33,942.50
2016-12-30 0120,-8.50,76.83,270.89,279.15,-0.37,0.04,0.00,1.06,0.31,5.00,253.00,942.50
2016-12-30 0121,-8.50,76.53,270.24,279.01,-0.39,-0.02,-0.00,1.09,0.31,3.90,246.67,942.53
2016-12-30 0122,-8.50,75.90,269.95,279.04,-0.39,0.08,-0.00,1.05,0.31,5.50,255.00,942.43
2016-12-30 0123,-8.50,75.53,269.76,278.93,-0.37,0.08,0.00,1.05,0.31,5.60,271.00,942.53
2016-12-30 0124,-8.50,75.47,270.03,278.97,-0.39,0.08,0.00,1.07,0.31,5.90,257.33,942.50
2016-12-30 0125,-8.50,75.33,269.92,278.94,-0.37,0.14,0.00,1.06,0.31,4.70,268.33,942.47
2016-12-30 0126,-8.50,75.50,269.91,278.94,-0.48,0.08,-0.03,1.08,0.31,7.80,280.00,942.57
2016-12-30 0127,-8.50,74.60,270.08,278.95,-0.39,0.10,0.00,1.07,0.31,6.70,265.67,942.50
2016-12-30 0128,-8.50,74.90,269.96,278.96,-0.37,0.16,-0.03,1.10,0.31,3.40,259.00,942.47
2016-12-30 0129,-8.50,75.03,270.06,278.87,-0.41,0.12,0.00,1.06,0.31,5.30,278.33,942.53
2016-12-30 0600,-10.10,79.07,266.59,273.02,-0.25,0.12,0.00,1.09,0.31,6.80,265.67,943.40
2016-12-30 0601,-10.10,79.00,266.59,273.00,-0.21,0.10,0.00,1.09,0.31,8.00,284.67,943.33
2016-12-30 0602,-10.10,79.20,266.60,273.06,-0.23,0.12,-0.03,1.07,0.31,3.50,215.67,943.37
2016-12-30 0603,-10.10,79.27,266.50,273.03,-0.21,0.08,0.03,1.07,0.31,4.10,240.33,943.37
2016-12-30 0604,-10.10,79.07,266.52,273.04,-0.21,0.06,0.00,1.04,0.31,6.50,268.33,943.40
2016-12-30 0605,-10.10,78.87,266.49,272.98,-0.23,0.08,0.00,1.06,0.31,7.20,261.00,943.37
2016-12-30 0606,-10.10,79.00,266.48,272.96,-0.23,0.12,-0.03,1.05,0.31,6.10,258.67,943.40
2016-12-30 0607,-10.10,79.07,266.52,273.00,-0.25,0.06,0.00,1.07,0.31,7.30,278.00,943.40
2016-12-30 0608,-10.10,79.13,266.48,272.99,-0.31,0.06,0.00,1.06,0.31,4.70,262.00,943.40
2016-12-30 0609,-10.10,79.23,266.55,272.99,-0.27,0.10,0.00,1.07,0.31,5.40,248.67,943.40
2016-12-30 0610,-10.10,79.17,266.50,272.94,-0.29,0.08,0.00,1.05,0.31,5.60,252.33,943.40
2016-12-30 0611,-10.10,79.27,266.50,272.98,-0.29,0.08,0.00,1.06,0.31,6.20,218.00,943.40
2016-12-30 0612,-10.10,79.03,266.47,272.92,-0.21,0.08,-0.03,1.08,0.31,8.00,268.33,943.37
2016-12-30 0613,-10.10,79.30,266.50,272.89,-0.27,0.08,-0.03,1.09,0.31,5.60,283.00,943.40
2016-12-30 0614,-10.10,79.30,266.45,272.93,-0.25,0.04,0.00,1.08,0.31,5.00,251.33,943.40
2016-12-30 0615,-10.10,79.30,266.49,272.90,-0.25,0.12,0.03,1.06,0.31,6.30,250.00,943.47
2016-12-30 0616,-10.10,79.20,266.41,272.90,-0.25,0.08,-0.03,1.07,0.31,6.50,263.33,943.50
2016-12-30 0617,-10.10,79.23,266.38,272.88,-0.25,0.08,0.00,1.10,0.31,4.90,257.00,943.50
2016-12-30 0618,-10.10,79.23,266.39,272.81,-0.25,0.12,0.00,1.09,0.31,4.90,268.67,943.50
2016-12-30 0619,-10.10,79.23,266.38,272.91,-0.19,0.08,0.00,1.05,0.31,4.90,268.00,943.50
2016-12-30 0620,-10.10,79.20,266.36,272.89,-0.27,0.04,-0.03,1.05,0.31,6.00,263.00,943.57
2016-12-30 0621,-10.10,79.27,266.41,272.83,-0.29,0.08,0.00,1.09,0.31,5.60,252.67,943.60
2016-12-30 0622,-10.10,79.20,266.32,272.85,-0.23,0.02,0.00,1.10,0.31,6.00,271.33,943.57
2016-12-30 0623,-10.10,79.23,266.37,272.86,-0.27,0.08,0.00,1.05,0.31,3.10,239.67,943.60
2016-12-30 0624,-10.10,79.17,266.41,272.85,-0.29,0.08,0.00,1.06,0.31,6.00,248.00,943.60
2016-12-30 0625,-10.10,79.17,266.37,272.84,-0.29,0.04,0.00,1.06,0.31,4.40,234.00,943.63
2016-12-30 0626,-10.10,79.13,266.34,272.82,-0.29,0.08,-0.03,1.07,0.31,4.30,256.67,943.67
2016-12-30 0627,-10.10,79.23,266.37,272.76,-0.31,0.10,0.00,1.07,0.31,4.80,265.33,943.70
2016-12-30 0628,-10.10,79.37,266.44,272.84,-0.35,0.10,0.00,1.07,0.31,1.00,217.33,943.63
2016-12-30 0629,-10.10,79.13,266.37,272.78,-0.31,0.06,-0.03,1.07,0.31,4.20,254.67,943.63
2016-12-30 0630,-10.10,79.10,266.33,272.74,-0.29,0.08,0.00,1.08,0.31,4.90,249.00,943.70
2016-12-30 0631,-10.10,79.10,266.34,272.86,-0.35,0.14,0.00,1.08,0.31,4.40,267.67,943.70
2016-12-30 0632,-10.13,79.30,266.33,272.74,-0.29,0.08,0.00,1.09,0.31,3.50,257.00,943.70
2016-12-30 0633,-10.20,79.37,266.34,272.73,-0.27,0.08,0.00,1.07,0.31,3.60,275.67,943.67
2016-12-30 0634,-10.17,79.20,266.31,272.67,-0.29,0.04,0.00,1.08,0.31,4.10,284.00,943.70
2016-12-30 0635,-10.20,79.27,266.29,272.65,-0.23,0.08,0.00,1.07,0.31,6.60,279.33,943.70
2016-12-30 0636,-10.20,79.13,266.25,272.63,-0.23,0.08,-0.03,1.08,0.31,5.70,266.33,943.70
2016-12-30 0637,-10.20,79.27,266.14,272.62,-0.27,0.06,0.00,1.07,0.31,5.50,250.67,943.67
2016-12-30 0638,-10.20,79.40,266.16,272.58,-0.29,0.08,0.00,1.08,0.31,4.70,268.67,943.63
2016-12-30 0639,-10.20,79.27,266.17,272.66,-0.29,0.08,0.00,1.05,0.31,4.90,261.33,943.63
2016-12-30 0640,-10.20,79.27,266.12,272.61,-0.25,0.02,0.00,1.04,0.31,7.00,270.00,943.63
2016-12-30 0641,-10.20,79.20,266.06,272.62,-0.27,0.08,-0.03,1.08,0.31,5.20,271.33,943.60
2016-12-30 0642,-10.20,79.33,266.06,272.50,-0.25,0.10,-0.03,1.06,0.31,6.00,267.67,943.60
2016-12-30 0643,-10.20,79.40,266.03,272.46,-0.25,0.06,0.00,1.09,0.31,5.50,265.33,943.60
2016-12-30 0644,-10.20,79.20,266.06,272.48,-0.27,0.04,0.00,1.06,0.31,6.40,271.67,943.57
2016-12-30 0645,-10.20,79.27,266.01,272.48,-0.29,0.08,0.00,1.06,0.31,7.00,282.00,943.53
2016-12-30 0646,-10.23,79.50,266.00,272.46,-0.23,0.10,-0.06,1.06,0.31,4.40,264.00,943.50
2016-12-30 0647,-10.23,79.50,265.99,272.44,-0.25,0.04,0.00,1.07,0.31,3.30,249.00,943.53
2016-12-30 0648,-10.20,79.40,266.02,272.49,-0.33,0.08,0.00,1.05,0.31,3.30,258.00,943.57
2016-12-30 0649,-10.20,79.33,266.02,272.43,-0.29,0.04,-0.03,1.08,0.31,6.40,281.00,943.53
2016-12-30 0650,-10.20,79.37,265.98,272.42,-0.31,0.10,0.00,1.06,0.31,3.90,198.33,943.50
2016-12-30 0651,-10.30,79.33,265.90,272.46,-0.27,0.02,-0.03,1.05,0.31,5.00,243.00,943.60
2016-12-30 0652,-10.23,79.23,265.89,272.39,-0.25,0.08,0.00,1.05,0.31,7.40,259.00,943.57
2016-12-30 0653,-10.20,79.13,265.92,272.34,-0.19,0.12,0.00,1.07,0.31,6.50,274.33,943.50
2016-12-30 0654,-10.20,79.27,265.87,272.39,-0.21,0.08,0.00,1.08,0.31,3.80,284.67,943.50
2016-12-30 0655,-10.27,79.23,265.72,272.35,-0.27,0.06,0.00,1.08,0.31,7.40,267.67,943.50
2016-12-30 0656,-10.30,79.23,265.74,272.33,-0.21,0.12,0.00,1.09,0.31,7.60,261.33,943.43
2016-12-30 0657,-10.30,79.33,265.72,272.38,-0.23,0.06,0.00,1.06,0.31,6.20,264.33,943.40
2016-12-30 0658,-10.30,79.43,265.76,272.38,-0.25,0.04,-0.06,1.10,0.31,5.20,254.00,943.40
2016-12-30 0659,-10.30,79.43,265.67,272.32,-0.31,0.04,0.00,1.08,0.31,6.40,271.33,943.43
2016-12-30 0130,-8.50,74.67,270.00,278.87,-0.41,0.14,0.00,1.07,0.31,6.60,275.00,942.47
2016-12-30 0131,-8.50,74.70,269.60,278.84,-0.41,0.12,0.00,1.05,0.31,7.60,259.00,942.60
2016-12-30 0132,-8.50,74.47,268.66,278.80,-0.41,0.08,0.00,1.06,0.31,7.10,257.00,942.60
2016-12-30 0133,-8.50,74.30,268.48,278.75,-0.37,0.10,0.06,1.06,0.31,7.80,267.33,942.57
2016-12-30 0134,-8.50,74.10,268.71,278.81,-0.33,0.12,0.00,1.04,0.31,6.80,238.67,942.63
2016-12-30 0135,-8.50,73.93,269.05,278.78,-0.41,0.12,0.00,1.06,0.31,7.10,254.67,942.60
2016-12-30 0136,-8.50,74.40,269.58,278.76,-0.35,0.10,0.00,1.08,0.31,10.10,247.00,942.67
2016-12-30 0137,-8.50,74.13,269.50,278.74,-0.37,0.06,0.00,1.05,0.31,10.00,265.33,942.67
2016-12-30 0138,-8.50,74.07,268.86,278.72,-0.41,0.10,-0.06,1.06,0.31,8.60,233.00,942.73
2016-12-30 0139,-8.50,74.13,269.14,278.65,-0.43,0.10,0.00,1.06,0.31,6.60,278.67,942.67
2016-12-30 0140,-8.50,74.17,269.24,278.67,-0.39,0.06,0.00,1.06,0.31,3.60,281.00,942.67
2016-12-30 0141,-8.50,74.17,269.01,278.77,-0.45,0.04,-0.03,1.06,0.31,5.20,248.67,942.67
2016-12-30 0142,-8.60,73.87,268.78,278.59,-0.47,0.04,0.00,1.05,0.31,7.80,259.67,942.70
2016-12-30 0143,-8.60,73.67,268.59,278.61,-0.43,0.08,-0.03,1.07,0.31,6.50,279.67,942.70
2016-12-30 0144,-8.60,73.50,268.53,278.55,-0.43,0.08,0.00,1.07,0.31,5.90,247.67,942.70
2016-12-30 0145,-8.60,73.50,268.68,278.51,-0.47,0.02,0.00,1.06,0.31,8.00,290.33,942.67
2016-12-30 0146,-8.60,73.00,269.39,278.50,-0.43,0.06,0.00,1.06,0.31,9.40,289.67,942.60
2016-12-30 0147,-8.60,72.80,268.90,278.47,-0.39,0.06,0.00,1.06,0.31,6.50,274.33,942.67
2016-12-30 0148,-8.60,72.53,268.61,278.45,-0.45,0.08,0.00,1.06,0.31,9.80,272.00,942.63
2016-12-30 0149,-8.60,72.63,268.81,278.35,-0.35,0.06,0.00,1.09,0.31,9.40,265.67,942.63
2016-12-30 0150,-8.60,72.50,269.09,278.40,-0.29,0.06,0.00,1.05,0.31,8.20,283.67,942.57
2016-12-30 0151,-8.60,72.30,268.77,278.33,-0.43,0.08,0.00,1.06,0.31,7.10,263.33,942.60
2016-12-30 0152,-8.60,72.60,268.74,278.34,-0.47,0.02,0.00,1.07,0.31,5.60,288.67,942.60
2016-12-30 0153,-8.60,72.37,268.92,278.23,-0.52,-0.00,-0.03,1.07,0.31,7.10,270.67,942.57
2016-12-30 0154,-8.70,72.63,268.94,278.24,-0.43,0.06,0.06,1.07,0.31,6.70,283.00,942.60
2016-12-30 0155,-8.70,72.83,269.17,278.22,-0.43,0.02,0.00,1.07,0.31,5.60,185.33,942.60
2016-12-30 0156,-8.70,72.47,269.57,278.16,-0.48,0.00,-0.03,1.06,0.31,8.60,260.67,942.67
2016-12-30 0157,-8.70,72.50,268.57,278.13,-0.31,0.02,0.00,1.08,0.31,8.30,265.00,942.70
2016-12-30 0158,-8.70,72.50,267.95,278.14,-0.39,0.10,0.00,1.06,0.31,8.60,255.00,942.73
2016-12-30 0159,-8.70,72.33,268.37,278.13,-0.43,0.04,0.00,1.06,0.31,6.70,266.33,942.70
2016-12-30 0700,-10.30,79.40,265.67,272.27,-0.27,0.06,0.00,1.03,0.31,7.00,282.67,943.43
2016-12-30 0701,-10.30,79.43,265.65,272.30,-0.31,0.12,0.00,1.06,0.31,4.40,268.67,943.40
2016-12-30 0702,-10.30,79.43,265.61,272.33,-0.31,0.08,0.00,1.07,0.31,6.60,261.00,943.40
2016-12-30 0703,-10.30,79.30,265.49,272.22,-0.25,0.06,0.00,1.08,0.31,5.20,257.00,943.30
2016-12-30 0704,-10.30,79.30,265.49,272.21,-0.27,0.06,0.00,1.08,0.31,6.40,237.33,943.37
2016-12-30 0705,-10.30,79.30,265.52,272.26,-0.23,0.10,0.00,1.07,0.31,4.30,250.00,943.30
2016-12-30 0706,-10.30,79.43,265.46,272.19,-0.31,0.06,0.00,1.07,0.31,3.20,253.67,943.30
2016-12-30 0707,-10.30,79.40,265.40,272.24,-0.29,0.08,0.00,1.06,0.31,2.60,282.33,943.30
2016-12-30 0708,-10.30,79.23,265.42,272.27,-0.33,0.12,0.03,1.06,0.31,5.60,286.33,943.33
2016-12-30 0709,-10.30,79.17,265.41,272.22,-0.29,0.12,0.03,1.04,0.31,3.90,253.33,943.37
2016-12-30 0710,-10.30,79.03,265.42,272.27,-0.23,0.08,0.00,1.04,0.31,4.90,251.00,943.37
2016-12-30 0711,-10.30,78.97,265.38,272.17,-0.25,0.08,0.00,1.06,0.31,3.40,290.67,943.33
2016-12-30 0712,-10.30,79.03,265.44,272.23,-0.29,0.16,0.06,1.05,0.31,3.80,262.67,943.40
2016-12-30 0713,-10.30,78.93,265.43,272.24,-0.21,0.16,0.03,1.09,0.31,5.60,258.67,943.40
2016-12-30 0714,-10.30,78.80,265.48,272.19,-0.21,0.16,0.08,1.05,0.31,4.60,244.00,943.40
2016-12-30 0715,-10.30,78.80,265.51,272.26,-0.17,0.14,0.11,1.08,0.31,5.50,261.33,943.40
2016-12-30 0716,-10.30,78.80,265.56,272.28,-0.19,0.16,0.11,1.05,0.31,5.40,261.33,943.40
2016-12-30 0717,-10.30,78.83,265.53,272.27,-0.19,0.16,0.17,1.07,0.31,3.70,243.33,943.37
2016-12-30 0718,-10.27,78.77,265.50,272.30,-0.17,0.16,0.17,1.06,0.31,2.20,260.33,943.40
2016-12-30 0719,-10.20,78.63,265.58,272.27,-0.12,0.16,0.17,1.09,0.31,5.60,275.00,943.40
2016-12-30 0720,-10.23,78.60,265.60,272.21,-0.06,0.16,0.17,1.07,0.31,4.70,260.67,943.40
2016-12-30 0721,-10.27,78.53,265.59,272.22,-0.06,0.17,0.22,1.09,0.31,5.70,285.67,943.40
2016-12-30 0722,-10.30,78.70,265.56,272.21,-0.08,0.19,0.33,1.08,0.31,6.00,267.67,943.40
2016-12-30 0723,-10.30,78.83,265.56,272.20,0.04,0.17,0.36,1.06,0.31,4.40,256.33,943.40
2016-12-30 0724,-10.30,78.77,265.46,272.21,0.04,0.19,0.44,1.05,0.31,4.50,255.67,943.40
2016-12-30 0725,-10.30,78.90,265.45,272.23,0.06,0.21,0.50,1.05,0.31,4.60,249.00,943.40
2016-12-30 0726,-10.30,78.67,265.45,272.30,0.12,0.21,0.61,1.06,0.31,5.20,259.67,943.40
2016-12-30 0727,-10.30,78.70,265.46,272.19,0.19,0.23,0.72,1.07,0.31,3.50,270.67,943.40
2016-12-30 0728,-10.30,78.80,265.44,272.14,0.31,0.23,0.83,1.04,0.31,3.70,253.00,943.40
2016-12-30 0729,-10.30,78.80,265.32,272.19,0.41,0.21,0.97,1.07,0.31,5.10,283.33,943.40
2016-12-30 0200,-8.70,72.10,267.96,278.08,-0.41,0.10,-0.03,1.08,0.31,5.90,259.67,942.70
2016-12-30 0201,-8.70,72.07,267.76,278.00,-0.37,0.08,0.00,1.07,0.31,7.00,276.00,942.73
2016-12-30 0202,-8.70,71.57,267.64,277.98,-0.41,0.06,0.00,1.06,0.31,9.50,276.00,942.70
2016-12-30 0203,-8.70,71.60,267.37,277.92,-0.45,0.08,0.00,1.07,0.31,9.30,285.67,942.60
2016-12-30 0204,-8.70,71.70,267.46,277.94,-0.45,0.04,0.00,1.05,0.31,7.40,250.00,942.57
2016-12-30 0205,-8.70,71.43,268.10,277.87,-0.48,0.06,0.00,1.07,0.31,6.30,247.67,942.60
2016-12-30 0206,-8.70,71.70,268.34,277.88,-0.45,0.04,0.00,1.09,0.31,5.20,269.00,942.63
2016-12-30 0207,-8.70,71.60,269.25,277.86,-0.47,0.02,0.00,1.06,0.31,6.90,281.33,942.67
2016-12-30 0208,-8.70,71.80,269.55,277.84,-0.39,0.04,0.00,1.06,0.31,5.20,252.33,942.67
2016-12-30 0209,-8.73,71.97,269.52,277.77,-0.39,0.04,0.00,1.09,0.31,9.40,264.00,942.73
2016-12-30 0210,-8.80,72.07,268.64,277.71,-0.43,0.02,0.00,1.07,0.31,11.40,278.00,942.70
2016-12-30 0211,-8.80,72.57,269.95,277.76,-0.33,0.02,0.00,1.08,0.31,9.80,288.67,942.73
2016-12-30 0212,-8.80,72.50,270.36,277.76,-0.31,0.04,0.00,1.05,0.31,7.10,285.00,942.70
2016-12-30 0213,-8.80,72.83,268.88,277.72,-0.35,0.00,0.00,1.06,0.31,7.20,293.67,942.73
2016-12-30 0214,-8.80,72.80,268.27,277.59,-0.37,0.04,0.00,1.07,0.31,7.60,289.00,942.77
2016-12-30 0215,-8.80,72.93,268.08,277.60,-0.41,0.02,0.00,1.08,0.31,7.70,279.00,942.73
2016-12-30 0216,-8.80,72.80,268.60,277.61,-0.43,0.04,-0.03,1.06,0.31,6.90,277.33,942.70
2016-12-30 0217,-8.80,72.97,269.72,277.60,-0.41,0.02,0.00,1.06,0.31,8.50,277.00,942.80
2016-12-30 0218,-8.87,73.27,269.42,277.50,-0.33,0.08,0.03,1.04,0.31,10.20,263.67,942.80
2016-12-30 0219,-8.90,73.73,268.99,277.50,-0.27,0.06,-0.03,1.08,0.31,10.60,273.67,942.80
2016-12-30 0220,-8.80,73.83,269.34,277.52,-0.33,0.02,0.00,1.08,0.31,9.20,270.00,942.83
2016-12-30 0221,-8.83,73.83,269.82,277.55,-0.29,0.04,0.00,1.05,0.31,7.90,255.33,942.80
2016-12-30 0222,-8.90,73.80,269.64,277.52,-0.33,0.00,0.00,1.08,0.31,5.30,309.33,942.77
2016-12-30 0223,-8.90,74.10,269.10,277.49,-0.41,-0.02,0.00,1.06,0.31,7.30,269.67,942.80
2016-12-30 0224,-8.90,74.27,269.09,277.39,-0.43,-0.02,-0.03,1.04,0.31,4.90,289.33,942.87
2016-12-30 0225,-8.90,73.97,268.94,277.36,-0.41,-0.00,0.00,1.06,0.31,11.10,288.33,942.83
2016-12-30 0226,-8.90,74.03,268.81,277.40,-0.27,0.02,-0.03,1.05,0.31,7.80,279.33,942.83
2016-12-30 0227,-8.90,74.27,268.33,277.41,-0.37,0.00,-0.03,1.07,0.31,8.40,269.00,942.77
2016-12-30 0228,-8.90,74.47,268.80,277.32,-0.33,0.04,0.00,1.05,0.31,6.40,280.33,942.80
2016-12-30 0229,-8.90,74.30,268.93,277.33,-0.37,0.00,-0.03,1.05,0.31,5.30,305.67,942.77
2016-12-30 0730,-10.30,78.90,265.41,272.17,0.52,0.27,1.11,1.09,0.31,4.10,264.67,943.40
2016-12-30 0731,-10.30,78.67,265.45,272.15,0.52,0.25,1.27,1.06,0.31,4.60,256.00,943.30
2016-12-30 0732,-10.30,78.60,265.46,272.12,0.68,0.29,1.41,1.06,0.31,5.70,272.67,943.33
2016-12-30 0733,-10.30,78.57,265.42,272.21,0.72,0.39,1.66,1.08,0.31,7.70,265.00,943.30
2016-12-30 0734,-10.30,78.67,265.40,272.10,0.89,0.31,1.85,1.07,0.31,5.00,269.00,943.30
2016-12-30 0735,-10.30,78.67,265.27,272.14,0.99,0.29,2.16,1.08,0.31,5.60,260.33,943.27
2016-12-30 0736,-10.30,78.60,265.19,272.12,1.10,0.35,2.46,1.06,0.31,4.80,252.00,943.23
2016-12-30 0737,-10.30,78.70,265.37,272.19,1.22,0.43,2.79,1.09,0.31,5.20,293.00,943.23
2016-12-30 0738,-10.30,78.70,265.22,272.09,1.49,0.43,3.34,1.07,0.31,4.70,220.67,943.20
2016-12-30 0739,-10.30,78.77,264.91,272.08,1.71,0.50,3.84,1.07,0.31,6.90,275.00,943.20
2016-12-30 0740,-10.30,78.43,265.19,272.11,1.88,0.52,3.98,1.06,0.31,6.80,269.00,943.13
2016-12-30 0741,-10.30,78.63,265.30,272.07,2.00,0.58,4.48,1.08,0.31,7.60,270.00,943.17
2016-12-30 0742,-10.30,78.70,265.00,272.13,2.44,0.62,5.22,1.07,0.31,4.50,242.33,943.13
2016-12-30 0743,-10.30,78.70,264.87,272.08,2.64,0.66,5.56,1.07,0.31,4.90,289.00,943.10
2016-12-30 0744,-10.30,78.80,265.10,272.09,2.79,0.68,5.81,1.06,0.31,4.90,264.00,943.10
2016-12-30 0745,-10.30,78.73,265.35,272.15,2.87,0.74,6.05,1.07,0.31,4.60,305.67,943.07
2016-12-30 0746,-10.30,78.80,265.39,272.16,3.14,0.79,6.55,1.09,0.31,4.30,210.33,943.10
2016-12-30 0747,-10.30,78.80,265.46,272.09,3.41,0.85,7.08,1.07,0.31,6.00,283.33,943.07
2016-12-30 0748,-10.40,78.83,265.55,272.18,3.88,0.91,7.57,1.06,0.31,5.00,301.00,943.03
2016-12-30 0749,-10.30,78.97,265.56,272.17,4.11,0.95,7.91,1.06,0.31,4.10,291.67,943.00
2016-12-30 0750,-10.33,79.03,265.68,272.21,4.36,1.09,8.40,1.03,0.31,2.30,316.67,943.00
2016-12-30 0751,-10.33,79.07,265.39,272.17,4.81,1.14,9.18,1.10,0.31,2.90,299.00,943.00
2016-12-30 0752,-10.30,78.90,265.36,272.15,5.39,1.26,10.03,1.07,0.31,2.80,260.67,943.00
2016-12-30 0753,-10.30,78.90,265.36,272.20,6.03,1.41,11.03,1.07,0.31,4.00,310.00,943.00
2016-12-30 0754,-10.30,78.90,265.50,272.17,7.07,1.55,12.14,1.08,0.31,3.60,297.67,942.97
2016-12-30 0755,-10.30,78.77,265.45,272.28,8.27,1.82,13.21,1.05,0.31,5.00,292.33,942.97
2016-12-30 0756,-10.30,78.80,265.39,272.23,8.27,1.80,13.55,1.08,0.31,3.00,256.67,943.00
2016-12-30 0757,-10.30,78.83,265.40,272.17,8.64,1.90,14.49,1.05,0.31,4.00,262.67,942.97
2016-12-30 0758,-10.30,78.57,265.51,272.26,9.36,2.03,15.40,1.09,0.31,5.80,294.33,942.97
2016-12-30 0759,-10.30,78.67,265.68,272.24,9.92,2.15,16.06,1.08,0.31,6.00,292.67,942.93
2016-12-30 0230,-8.90,74.50,269.05,277.34,-0.47,0.00,0.00,1.10,0.31,5.70,294.33,942.77
2016-12-30 0231,-9.00,74.20,269.31,277.26,-0.41,0.06,0.00,1.06,0.31,7.30,291.00,942.73
2016-12-30 0232,-8.90,74.40,269.28,277.30,-0.37,0.10,0.00,1.07,0.31,6.30,269.33,942.73
2016-12-30 0233,-8.90,74.60,268.98,277.20,-0.35,0.08,0.00,1.07,0.31,7.40,252.67,942.80
2016-12-30 0234,-8.90,74.57,269.38,277.28,-0.43,0.04,0.03,1.07,0.31,8.20,277.67,942.83
2016-12-30 0235,-9.00,74.43,269.87,277.23,-0.27,0.12,0.00,1.08,0.31,7.70,255.00,942.80
2016-12-30 0236,-8.90,74.80,270.00,277.21,-0.25,0.08,0.00,1.07,0.31,7.60,282.67,942.87
2016-12-30 0237,-8.93,75.17,270.18,277.22,-0.27,0.02,0.00,1.08,0.31,6.50,274.67,942.87
2016-12-30 0238,-9.00,75.37,270.13,277.17,-0.35,0.06,0.00,1.05,0.31,6.80,270.67,942.83
2016-12-30 0239,-9.00,75.73,269.85,277.12,-0.27,-0.04,0.00,1.06,0.31,3.70,264.67,942.90
2016-12-30 0240,-9.00,75.97,269.19,277.04,-0.43,0.00,0.00,1.06,0.31,3.40,267.00,942.83
2016-12-30 0241,-9.00,76.00,268.77,277.09,-0.45,0.00,0.00,1.07,0.31,4.30,270.67,942.80
2016-12-30 0242,-9.00,75.83,268.30,277.00,-0.43,-0.02,0.00,1.03,0.31,4.70,271.67,942.83
2016-12-30 0243,-9.00,75.47,268.12,277.08,-0.39,0.06,-0.03,1.08,0.31,6.00,276.67,942.80
2016-12-30 0244,-9.00,75.73,268.16,277.04,-0.43,0.14,0.00,1.08,0.31,3.00,267.67,942.80
2016-12-30 0245,-9.00,75.83,268.42,277.01,-0.47,0.08,-0.03,1.05,0.31,3.20,265.67,942.83
2016-12-30 0246,-9.00,75.77,268.50,276.97,-0.48,0.04,0.00,1.05,0.31,3.80,293.00,942.90
2016-12-30 0247,-9.00,75.03,268.50,277.01,-0.41,0.08,0.00,1.05,0.31,6.90,289.00,942.90
2016-12-30 0248,-9.00,75.07,268.64,277.00,-0.31,0.14,0.00,1.08,0.31,4.60,279.33,942.90
2016-12-30 0249,-9.00,75.07,268.58,277.08,-0.37,0.10,0.00,1.06,0.31,6.40,285.00,942.90
2016-12-30 0250,-9.00,75.23,268.51,276.99,-0.29,0.12,-0.03,1.08,0.31,3.60,290.00,942.87
2016-12-30 0251,-9.00,75.03,268.77,277.00,-0.33,0.14,0.00,1.06,0.31,6.70,291.67,942.83
2016-12-30 0252,-9.00,75.17,268.85,277.03,-0.31,0.12,0.00,1.06,0.31,5.10,271.00,942.90
2016-12-30 0253,-9.00,75.07,268.64,277.01,-0.31,0.12,0.00,1.07,0.31,6.80,260.67,942.80
2016-12-30 0254,-9.00,75.17,268.57,276.99,-0.31,0.10,0.00,1.03,0.31,5.60,259.33,942.83
2016-12-30 0255,-9.00,75.13,268.57,277.02,-0.31,0.14,-0.03,1.08,0.31,5.60,294.00,942.83
2016-12-30 0256,-9.00,74.93,268.79,276.97,-0.29,0.17,0.00,1.08,0.31,5.90,270.67,942.90
2016-12-30 0257,-9.00,75.20,268.61,277.08,-0.27,0.17,-0.06,1.10,0.31,5.40,205.00,942.93
2016-12-30 0258,-9.00,75.17,268.28,277.10,-0.31,0.16,0.00,1.07,0.31,5.70,257.67,942.90
2016-12-30 0259,-9.00,75.30,268.55,277.04,-0.37,0.16,0.00,1.07,0.31,5.00,284.67,942.90
2016-12-30 0800,-10.30,78.73,265.78,272.18,10.04,2.17,16.64,1.08,0.31,5.60,285.33,942.93
2016-12-30 0801,-10.30,78.80,265.72,272.32,10.52,2.27,17.75,1.09,0.31,5.00,288.00,942.93
2016-12-30 0802,-10.30,78.83,265.67,272.29,11.36,2.42,19.07,1.07,0.31,3.90,276.33,942.90
2016-12-30 0803,-10.30,79.00,265.68,272.32,12.09,2.52,19.96,1.06,0.31,3.90,279.00,942.97
2016-12-30 0804,-10.30,79.00,265.61,272.34,12.07,2.56,20.21,1.07,0.31,3.80,287.00,942.93
2016-12-30 0805,-10.30,79.00,265.73,272.35,11.98,2.54,20.54,1.05,0.31,2.90,260.33,943.00
2016-12-30 0806,-10.30,78.87,265.70,272.26,12.11,2.56,20.98,1.07,0.31,4.90,280.33,943.00
2016-12-30 0807,-10.30,78.80,265.82,272.29,12.48,2.65,21.70,1.08,0.31,4.40,287.00,943.00
2016-12-30 0808,-10.30,78.97,265.89,272.23,13.29,2.81,22.47,1.05,0.31,3.90,273.33,943.07
2016-12-30 0809,-10.30,78.90,265.90,272.31,13.22,2.77,22.61,1.08,0.31,3.80,265.33,943.10
2016-12-30 0810,-10.30,78.97,265.77,272.30,13.14,2.73,23.36,1.11,0.31,3.90,253.33,943.10
2016-12-30 0811,-10.30,78.90,265.55,272.31,13.74,2.87,24.60,1.07,0.31,4.40,279.33,943.10
2016-12-30 0812,-10.30,78.93,265.50,272.35,13.55,2.81,24.69,1.06,0.31,4.10,266.67,943.13
2016-12-30 0813,-10.30,79.03,265.58,272.35,13.93,2.87,25.46,1.06,0.31,3.10,261.00,943.20
2016-12-30 0814,-10.30,78.97,265.59,272.31,14.32,2.96,26.18,1.07,0.31,4.00,231.67,943.20
2016-12-30 0815,-10.30,79.00,265.51,272.39,14.51,2.95,26.76,1.06,0.31,3.40,246.33,943.13
2016-12-30 0816,-10.30,78.97,265.58,272.44,14.77,3.06,27.53,1.05,0.31,3.90,260.67,943.20
2016-12-30 0817,-10.30,78.80,265.68,272.41,15.13,3.12,27.73,1.07,0.31,4.10,271.67,943.20
2016-12-30 0818,-10.30,78.80,265.81,272.47,14.71,3.04,27.20,1.08,0.31,3.90,264.67,943.20
2016-12-30 0819,-10.30,78.90,265.59,272.44,14.01,2.89,27.06,1.10,0.31,4.20,267.33,943.20
2016-12-30 0820,-10.30,78.67,265.40,272.30,12.93,2.58,26.34,1.08,0.31,4.50,259.33,943.20
2016-12-30 0821,-10.30,78.47,265.44,272.29,11.92,2.33,25.79,1.07,0.31,4.50,262.33,943.20
2016-12-30 0822,-10.30,78.73,265.69,272.28,11.26,2.17,25.21,1.08,0.31,5.50,249.33,943.20
2016-12-30 0823,-10.30,78.87,265.73,272.26,10.60,2.00,24.80,1.05,0.31,4.10,272.33,943.20
2016-12-30 0824,-10.30,78.97,265.67,272.32,10.54,1.98,25.99,1.06,0.31,2.90,266.33,943.20
2016-12-30 0825,-10.30,78.93,265.39,272.26,11.94,2.25,28.89,1.04,0.31,3.60,253.33,943.20
2016-12-30 0826,-10.30,78.90,265.38,272.32,13.41,2.56,30.85,1.07,0.31,3.00,292.67,943.20
2016-12-30 0827,-10.30,78.87,265.48,272.31,14.20,2.73,31.71,1.09,0.31,4.30,262.67,943.20
2016-12-30 0828,-10.30,78.90,265.55,272.30,14.79,2.87,32.98,1.06,0.31,4.20,281.33,943.20
2016-12-30 0829,-10.30,78.93,265.44,272.29,15.41,3.02,34.00,1.08,0.31,3.20,259.33,943.20
2016-12-30 0300,-9.00,75.27,268.79,277.13,-0.35,0.14,0.00,1.04,0.31,4.20,281.33,942.90
2016-12-30 0301,-9.00,75.30,268.97,277.07,-0.43,0.10,0.00,1.10,0.31,4.80,267.00,942.97
2016-12-30 0302,-9.00,75.37,269.21,277.09,-0.37,0.10,0.00,1.07,0.31,4.10,270.33,942.90
2016-12-30 0303,-9.00,75.57,269.13,277.09,-0.35,0.16,0.03,1.07,0.31,4.00,243.33,942.93
2016-12-30 0304,-9.00,75.67,269.05,277.07,-0.35,0.14,0.03,1.06,0.31,4.90,257.00,942.90
2016-12-30 0305,-9.00,75.67,269.07,277.04,-0.35,0.12,0.00,1.04,0.31,4.30,272.00,942.97
2016-12-30 0306,-9.00,75.70,269.04,277.04,-0.37,0.12,0.00,1.08,0.31,4.70,259.00,943.00
2016-12-30 0307,-9.00,75.97,268.93,277.04,-0.31,0.10,0.00,1.07,0.31,4.90,239.67,943.00
2016-12-30 0308,-9.00,75.93,269.14,276.99,-0.39,0.08,0.00,1.06,0.31,4.80,255.67,942.97
2016-12-30 0309,-9.00,75.93,269.30,277.07,-0.33,0.12,-0.03,1.07,0.31,5.80,277.00,942.97
2016-12-30 0310,-9.00,76.00,269.50,277.09,-0.25,0.08,0.00,1.07,0.31,5.30,248.33,942.93
2016-12-30 0311,-9.00,76.03,269.47,277.01,-0.27,0.12,0.00,1.06,0.31,5.70,248.67,942.97
2016-12-30 0312,-9.00,76.17,269.46,276.99,-0.27,0.10,0.00,1.05,0.31,3.70,244.33,942.90
2016-12-30 0313,-9.00,76.30,269.59,276.98,-0.37,0.14,0.00,1.06,0.31,4.00,267.67,942.97
2016-12-30 0314,-9.00,76.50,269.51,277.05,-0.35,0.12,0.03,1.07,0.31,4.40,286.33,943.00
2016-12-30 0315,-9.00,76.50,269.19,276.98,-0.35,0.10,0.00,1.07,0.31,3.70,252.67,942.93
2016-12-30 0316,-9.00,76.07,269.32,276.96,-0.35,0.08,-0.03,1.06,0.31,5.90,250.33,942.90
2016-12-30 0317,-9.00,76.33,269.40,277.04,-0.27,0.12,0.03,1.07,0.31,4.00,282.33,942.90
2016-12-30 0318,-9.00,76.60,269.48,277.05,-0.41,0.12,-0.03,1.04,0.31,4.90,274.00,942.97
2016-12-30 0319,-9.00,76.80,269.38,276.98,-0.31,0.12,0.03,1.05,0.31,5.00,291.67,943.00
2016-12-30 0320,-9.00,76.70,269.50,276.98,-0.35,0.08,0.00,1.08,0.31,4.90,273.67,942.97
2016-12-30 0321,-9.00,76.80,269.43,276.95,-0.31,0.08,0.00,1.03,0.31,7.40,258.00,942.93
2016-12-30 0322,-9.00,76.87,269.51,276.96,-0.31,0.08,0.00,1.04,0.31,5.60,245.00,942.97
2016-12-30 0323,-9.00,76.60,269.06,276.90,-0.23,0.14,0.00,1.07,0.31,6.80,245.00,943.00
2016-12-30 0324,-9.00,77.00,269.22,276.83,-0.31,0.10,0.00,1.05,0.31,5.20,264.67,943.00
2016-12-30 0325,-9.00,77.03,269.31,276.96,-0.35,0.08,0.00,1.05,0.31,3.30,297.00,942.93
2016-12-30 0326,-9.07,76.77,269.38,276.86,-0.33,0.10,-0.03,1.08,0.31,3.70,253.67,943.00
2016-12-30 0327,-9.03,76.77,268.96,276.89,-0.33,0.08,0.00,1.05,0.31,7.90,253.00,943.00
2016-12-30 0328,-9.00,76.70,268.31,276.80,-0.23,0.12,-0.06,1.06,0.31,7.70,283.00,942.97
2016-12-30 0329,-9.03,76.93,268.50,276.88,-0.33,0.10,0.00,1.03,0.31,4.80,238.67,942.90
2016-12-30 0830,-10.30,78.93,265.42,272.26,15.97,3.18,35.25,1.06,0.31,2.20,238.00,943.20
2016-12-30 0831,-10.30,78.63,265.35,272.29,17.40,3.43,37.46,1.10,0.31,3.60,242.67,943.20
2016-12-30 0832,-10.30,78.53,265.25,272.31,17.83,3.51,37.60,1.07,0.31,4.00,220.00,943.23
2016-12-30 0833,-10.30,78.40,265.35,272.30,17.31,3.37,36.93,1.06,0.31,4.00,262.00,943.30
2016-12-30 0834,-10.30,78.40,265.41,272.37,17.46,3.43,37.51,1.05,0.31,4.50,259.67,943.30
2016-12-30 0835,-10.30,78.43,265.34,272.24,18.37,3.60,39.17,1.06,0.31,4.70,241.33,943.33
2016-12-30 0836,-10.30,78.20,265.38,272.33,18.53,3.62,39.25,1.07,0.31,3.60,206.67,943.30
2016-12-30 0837,-10.30,78.63,265.43,272.32,18.27,3.57,39.83,1.08,0.31,3.10,250.00,943.40
2016-12-30 0838,-10.30,78.73,265.26,272.37,20.10,3.93,43.84,1.08,0.31,4.00,170.33,943.40
2016-12-30 0839,-10.30,78.80,265.03,272.38,23.33,4.63,48.76,1.10,0.31,3.00,239.67,943.40
2016-12-30 0840,-10.30,78.57,265.09,272.41,24.88,4.90,49.87,1.07,0.31,3.20,258.00,943.40
2016-12-30 0841,-10.30,78.47,265.29,272.47,25.06,5.02,50.20,1.07,0.31,2.90,229.00,943.43
2016-12-30 0842,-10.30,78.37,265.50,272.47,26.03,5.23,52.11,1.07,0.31,3.30,225.67,943.50
2016-12-30 0843,-10.30,78.47,265.62,272.47,26.82,5.35,52.97,1.08,0.31,2.80,237.00,943.50
2016-12-30 0844,-10.30,78.33,265.67,272.47,27.13,5.39,54.07,1.07,0.31,3.70,255.00,943.50
2016-12-30 0845,-10.30,78.57,265.52,272.46,29.13,5.79,58.49,1.07,0.31,3.40,243.67,943.50
2016-12-30 0846,-10.30,78.70,265.41,272.50,32.29,6.45,63.75,1.07,0.31,4.20,247.67,943.47
2016-12-30 0847,-10.30,78.80,265.39,272.55,32.46,6.41,63.17,1.08,0.31,2.70,248.33,943.40
2016-12-30 0848,-10.30,78.73,265.21,272.62,31.72,6.26,63.75,1.07,0.31,3.60,238.00,943.40
2016-12-30 0849,-10.30,78.73,265.10,272.60,33.66,6.61,67.92,1.08,0.31,4.60,261.33,943.47
2016-12-30 0850,-10.30,78.73,265.04,272.65,35.44,7.02,70.27,1.07,0.31,4.10,277.67,943.47
2016-12-30 0851,-10.30,78.80,265.25,272.75,35.58,7.03,69.69,1.08,0.31,1.90,275.33,943.47
2016-12-30 0852,-10.30,78.90,265.47,272.86,35.42,7.03,69.14,1.07,0.31,1.00,164.33,943.50
2016-12-30 0853,-10.30,78.87,265.54,272.80,34.51,6.94,67.76,1.09,0.31,3.30,249.33,943.50
2016-12-30 0854,-10.30,78.50,265.54,272.75,33.53,6.65,66.73,1.06,0.31,3.40,239.33,943.50
2016-12-30 0855,-10.27,78.30,265.53,272.74,33.39,6.59,67.48,1.04,0.31,2.50,257.67,943.50
2016-12-30 0856,-10.20,78.40,265.44,272.70,35.33,6.94,71.29,1.09,0.31,4.70,245.00,943.53
2016-12-30 0857,-10.27,78.13,265.44,272.65,36.78,7.21,73.12,1.08,0.31,4.80,257.33,943.57
2016-12-30 0858,-10.30,78.47,265.37,272.72,37.56,7.33,75.69,1.06,0.31,2.00,233.67,943.60
2016-12-30 0859,-10.30,78.47,265.30,272.81,38.70,7.69,76.99,1.07,0.31,4.90,239.00,943.57
2016-12-30 0330,-9.00,76.87,268.72,276.87,-0.35,0.10,0.00,1.07,0.31,5.50,258.00,942.90
2016-12-30 0331,-9.07,76.50,269.00,276.86,-0.37,0.12,0.00,1.09,0.31,9.00,271.67,942.93
2016-12-30 0332,-9.03,76.63,269.12,276.92,-0.27,0.14,0.00,1.07,0.31,6.40,238.00,942.87
2016-12-30 0333,-9.07,76.83,269.10,276.86,-0.35,0.12,0.00,1.06,0.31,4.60,281.00,942.97
2016-12-30 0334,-9.00,76.97,268.90,276.89,-0.33,0.10,0.00,1.06,0.31,4.30,256.67,942.90
2016-12-30 0335,-9.03,76.90,268.94,276.90,-0.43,0.12,0.00,1.07,0.31,5.10,202.33,942.93
2016-12-30 0336,-9.10,76.90,268.75,276.83,-0.37,0.10,-0.03,1.05,0.31,4.40,282.33,942.93
2016-12-30 0337,-9.10,76.93,268.85,276.87,-0.37,0.08,0.00,1.06,0.31,8.60,256.67,942.90
2016-12-30 0338,-9.10,76.60,268.87,276.86,-0.25,0.06,0.00,1.05,0.31,6.70,280.33,942.93
2016-12-30 0339,-9.10,76.70,268.96,276.85,-0.23,0.10,0.00,1.05,0.31,5.50,268.67,942.93
2016-12-30 0340,-9.10,76.87,269.00,276.86,-0.33,0.08,0.06,1.07,0.31,5.10,267.00,942.90
2016-12-30 0341,-9.10,77.17,268.85,276.81,-0.35,0.12,0.00,1.08,0.31,4.40,299.00,942.90
2016-12-30 0342,-9.10,77.00,268.97,276.78,-0.35,0.04,0.00,1.07,0.31,5.40,253.67,942.87
2016-12-30 0343,-9.10,76.93,269.22,276.74,-0.33,0.08,0.00,1.06,0.31,5.00,275.67,942.90
2016-12-30 0344,-9.10,76.80,268.99,276.79,-0.29,0.08,0.03,1.08,0.31,4.40,294.00,942.90
2016-12-30 0345,-9.10,77.00,268.54,276.71,-0.37,0.10,-0.03,1.07,0.31,4.70,263.67,942.97
2016-12-30 0346,-9.10,77.03,268.11,276.70,-0.37,0.12,0.06,1.08,0.31,5.00,274.00,942.90
2016-12-30 0347,-9.10,77.00,268.38,276.70,-0.35,0.14,0.00,1.06,0.31,6.90,288.33,943.00
2016-12-30 0348,-9.10,76.70,268.47,276.65,-0.37,0.12,0.00,1.07,0.31,5.90,271.33,943.00
2016-12-30 0349,-9.10,77.03,268.37,276.73,-0.29,0.16,0.00,1.07,0.31,5.10,281.33,943.03
2016-12-30 0350,-9.10,76.93,268.56,276.71,-0.35,0.12,-0.03,1.09,0.31,6.50,271.00,943.00
2016-12-30 0351,-9.10,77.03,268.46,276.65,-0.33,0.12,0.00,1.08,0.31,6.30,272.33,943.00
2016-12-30 0352,-9.10,76.77,268.79,276.76,-0.35,0.08,0.00,1.07,0.31,8.20,258.67,943.00
2016-12-30 0353,-9.10,76.67,268.81,276.67,-0.27,0.12,0.00,1.08,0.31,8.50,281.00,943.03
2016-12-30 0354,-9.10,76.97,268.73,276.61,-0.21,0.12,0.00,1.07,0.31,6.40,285.33,943.07
2016-12-30 0355,-9.10,76.97,268.44,276.65,-0.27,0.08,-0.03,1.05,0.31,1.80,295.00,943.07
2016-12-30 0356,-9.10,77.03,267.53,276.64,-0.41,0.06,0.00,1.08,0.31,4.40,271.33,943.10
2016-12-30 0357,-9.10,77.07,267.63,276.56,-0.43,0.06,0.00,1.07,0.31,5.10,266.00,943.03
2016-12-30 0358,-9.10,76.50,268.26,276.59,-0.41,0.08,0.00,1.07,0.31,7.60,272.67,943.00
2016-12-30 0359,-9.10,76.63,268.61,276.58,-0.37,0.16,0.00,1.06,0.31,5.20,247.33,943.00
2016-12-30 0900,-10.27,77.97,265.54,272.72,38.93,7.67,77.49,1.05,0.31,4.50,239.00,943.60
2016-12-30 0901,-10.30,78.27,265.68,272.67,39.03,7.65,78.01,1.08,0.31,4.10,252.67,943.60
2016-12-30 0902,-10.30,78.53,265.67,272.85,40.23,7.95,80.25,1.07,0.31,2.60,251.00,943.60
2016-12-30 0903,-10.30,78.57,265.55,272.82,41.53,8.27,82.88,1.06,0.31,4.00,235.33,943.67
2016-12-30 0904,-10.30,78.40,265.48,272.82,42.88,8.53,84.98,1.08,0.31,4.40,238.33,943.70
2016-12-30 0905,-10.30,78.13,265.63,272.80,43.70,8.68,86.00,1.07,0.31,4.80,237.00,943.70
2016-12-30 0906,-10.30,78.20,265.67,272.79,45.21,9.01,89.43,1.08,0.31,3.80,237.67,943.70
2016-12-30 0907,-10.30,78.23,265.56,272.79,46.10,9.22,90.20,1.06,0.31,2.70,246.67,943.70
2016-12-30 0908,-10.30,78.33,265.37,272.78,46.22,9.17,91.14,1.05,0.31,3.30,268.00,943.70
2016-12-30 0909,-10.30,78.33,265.35,272.81,45.17,8.95,88.54,1.08,0.31,3.70,278.00,943.70
2016-12-30 0910,-10.30,78.37,265.47,272.78,43.60,8.64,86.44,1.06,0.31,5.30,244.00,943.77
2016-12-30 0911,-10.30,78.20,265.39,272.64,41.61,8.16,82.41,1.09,0.31,3.80,251.00,943.70
2016-12-30 0912,-10.30,77.97,265.29,272.57,39.92,7.79,80.44,1.11,0.31,5.30,247.00,943.70
2016-12-30 0913,-10.30,78.10,265.42,272.54,38.72,7.48,78.54,1.08,0.31,4.90,257.67,943.70
2016-12-30 0914,-10.30,78.20,265.50,272.51,38.80,7.48,79.50,1.05,0.31,5.80,251.67,943.70
2016-12-30 0915,-10.33,77.77,265.14,272.41,40.77,7.93,84.40,1.04,0.31,8.20,244.33,943.77
2016-12-30 0916,-10.33,77.90,265.04,272.40,41.86,8.08,84.70,1.05,0.31,4.50,273.33,943.70
2016-12-30 0917,-10.40,78.10,265.44,272.41,40.17,7.83,80.80,1.07,0.31,7.40,273.33,943.70
2016-12-30 0918,-10.40,78.20,265.69,272.40,38.89,7.64,80.28,1.08,0.31,4.80,263.00,943.70
2016-12-30 0919,-10.40,78.33,265.22,272.43,40.46,7.91,83.37,1.08,0.31,3.40,250.67,943.70
2016-12-30 0920,-10.40,78.47,265.12,272.58,40.83,8.00,84.15,1.04,0.31,3.60,254.33,943.70
2016-12-30 0921,-10.40,78.43,264.94,272.60,40.56,7.85,83.26,1.08,0.31,4.90,223.67,943.77
2016-12-30 0922,-10.40,77.37,265.20,272.60,39.59,7.67,81.38,1.08,0.31,5.10,259.00,943.77
2016-12-30 0923,-10.40,77.53,265.58,272.50,38.51,7.50,79.23,1.09,0.31,4.90,259.00,943.73
2016-12-30 0924,-10.40,77.97,265.82,272.57,38.12,7.44,79.53,1.08,0.31,1.90,247.67,943.77
2016-12-30 0925,-10.40,78.03,265.66,272.59,40.29,7.98,85.09,1.09,0.31,4.30,269.33,943.77
2016-12-30 0926,-10.40,78.23,265.42,272.67,44.32,8.74,92.30,1.09,0.31,3.40,254.67,943.70
2016-12-30 0927,-10.40,77.77,265.30,272.65,46.95,9.20,96.28,1.09,0.31,5.60,266.00,943.80
2016-12-30 0928,-10.40,77.57,265.62,272.64,47.87,9.34,97.58,1.04,0.31,5.30,248.00,943.80
2016-12-30 0929,-10.40,77.33,265.41,272.54,49.28,9.63,100.57,1.11,0.31,5.70,259.67,943.80
2016-12-30 0400,-9.10,76.33,267.95,276.55,-0.37,0.08,0.00,1.07,0.31,6.40,309.67,943.03
2016-12-30 0401,-9.10,76.30,267.35,276.51,-0.39,0.12,-0.03,1.06,0.31,4.80,235.00,943.00
2016-12-30 0402,-9.10,76.03,267.96,276.52,-0.39,0.10,0.03,1.07,0.31,6.00,252.00,943.07
2016-12-30 0403,-9.10,75.70,267.96,276.55,-0.35,0.12,0.00,1.04,0.31,7.70,283.00,943.07
2016-12-30 0404,-9.10,75.83,267.35,276.48,-0.33,0.12,-0.06,1.07,0.31,7.00,306.33,943.03
2016-12-30 0405,-9.10,75.90,267.64,276.53,-0.37,0.10,0.03,1.07,0.31,5.60,250.67,943.07
2016-12-30 0406,-9.10,75.87,267.73,276.53,-0.37,0.10,0.00,1.07,0.31,5.60,243.67,943.07
2016-12-30 0407,-9.10,75.70,267.77,276.52,-0.41,0.10,-0.06,1.05,0.31,4.50,294.33,943.10
2016-12-30 0408,-9.10,75.20,268.24,276.47,-0.39,0.10,-0.03,1.08,0.31,7.50,276.33,943.03
2016-12-30 0409,-9.10,75.23,268.32,276.49,-0.33,0.12,0.00,1.06,0.31,5.30,277.67,943.03
2016-12-30 0410,-9.10,75.33,268.05,276.53,-0.37,0.14,0.00,1.08,0.31,4.10,276.33,943.00
2016-12-30 0411,-9.10,75.50,267.99,276.47,-0.33,0.10,0.00,1.08,0.31,5.20,263.33,943.00
2016-12-30 0412,-9.13,75.47,268.29,276.44,-0.45,0.06,0.00,1.05,0.31,7.40,280.33,943.03
2016-12-30 0413,-9.20,75.50,268.98,276.40,-0.37,0.08,0.00,1.04,0.31,7.50,266.00,943.03
2016-12-30 0414,-9.20,75.60,268.75,276.38,-0.31,0.06,0.00,1.07,0.31,7.60,263.33,943.03
2016-12-30 0415,-9.17,75.87,268.36,276.26,-0.31,0.06,0.00,1.07,0.31,6.10,270.67,943.00
2016-12-30 0416,-9.20,76.20,268.60,276.33,-0.35,0.06,0.00,1.07,0.31,6.10,255.00,943.07
2016-12-30 0417,-9.20,76.27,268.85,276.35,-0.37,0.02,0.00,1.07,0.31,7.20,232.33,942.93
2016-12-30 0418,-9.20,76.50,269.01,276.27,-0.37,0.08,0.00,1.10,0.31,3.70,280.67,943.07
2016-12-30 0419,-9.20,76.90,269.14,276.30,-0.37,0.00,0.00,1.05,0.31,5.00,203.33,943.10
2016-12-30 0420,-9.20,77.03,269.02,276.29,-0.39,0.06,0.00,1.07,0.31,7.00,266.67,943.10
2016-12-30 0421,-9.20,76.70,268.94,276.21,-0.35,0.04,0.00,1.10,0.31,6.20,258.00,943.07
2016-12-30 0422,-9.20,77.03,269.22,276.28,-0.31,0.08,0.00,1.07,0.31,4.70,191.67,943.13
2016-12-30 0423,-9.20,77.43,269.17,276.21,-0.29,0.06,0.03,1.07,0.31,4.80,266.33,943.17
2016-12-30 0424,-9.20,77.77,268.82,276.25,-0.33,0.02,0.00,1.05,0.31,5.10,259.00,943.17
2016-12-30 0425,-9.20,77.50,268.58,276.21,-0.35,0.04,0.00,1.07,0.31,5.00,257.00,943.10
2016-12-30 0426,-9.20,77.07,268.74,276.24,-0.29,0.04,0.00,1.07,0.31,3.50,264.00,943.10
2016-12-30 0427,-9.20,77.33,269.08,276.21,-0.31,0.06,-0.03,1.10,0.31,5.10,267.67,943.10
2016-12-30 0428,-9.20,77.53,269.54,276.13,-0.33,0.06,0.03,1.08,0.31,4.50,263.33,943.17
2016-12-30 0429,-9.20,77.53,269.84,276.18,-0.33,0.04,0.00,1.07,0.31,7.90,263.00,943.23
2016-12-30 0930,-10.40,77.47,265.43,272.43,48.80,9.53,98.97,1.05,0.31,5.40,266.67,943.80
2016-12-30 0931,-10.40,77.63,265.54,272.44,49.88,9.81,102.73,1.06,0.31,5.40,275.33,943.77
2016-12-30 0932,-10.40,78.07,265.57,272.50,51.93,10.21,105.96,1.07,0.31,3.50,276.33,943.80
2016-12-30 0933,-10.40,78.20,265.59,272.59,54.26,10.74,111.35,1.06,0.31,2.80,255.33,943.80
2016-12-30 0934,-10.40,78.13,265.59,272.72,57.86,11.53,117.76,1.07,0.31,2.40,236.67,943.80
2016-12-30 0935,-10.40,77.83,265.61,272.82,60.40,12.03,121.55,1.09,0.31,4.40,271.67,943.80
2016-12-30 0936,-10.40,77.33,265.59,272.70,61.28,12.11,123.46,1.06,0.31,4.20,256.67,943.80
2016-12-30 0937,-10.40,77.63,265.46,272.75,61.47,12.11,123.51,1.05,0.31,3.10,287.67,943.80
2016-12-30 0938,-10.40,77.73,265.30,272.82,60.67,11.92,122.41,1.07,0.31,2.80,263.67,943.80
2016-12-30 0939,-10.37,77.63,265.06,272.89,60.02,11.76,121.25,1.07,0.31,3.70,247.00,943.80
2016-12-30 0940,-10.30,77.73,265.06,273.02,58.31,11.45,117.82,1.05,0.31,2.30,213.67,943.87
2016-12-30 0941,-10.30,77.10,265.31,273.07,56.39,11.10,114.47,1.06,0.31,4.70,236.00,943.90
2016-12-30 0942,-10.30,76.87,265.52,272.86,56.47,10.99,117.21,1.08,0.31,3.90,248.33,943.90
2016-12-30 0943,-10.30,77.13,265.34,272.86,61.74,12.00,129.23,1.09,0.31,3.60,248.33,943.90
2016-12-30 0944,-10.30,76.90,265.17,272.98,68.87,13.45,141.65,1.05,0.31,4.70,226.33,943.90
2016-12-30 0945,-10.30,77.13,265.14,273.05,72.40,14.24,145.77,1.07,0.31,4.10,214.67,943.90
2016-12-30 0946,-10.30,77.17,265.19,273.00,72.22,14.19,145.63,1.07,0.31,3.00,255.33,943.90
2016-12-30 0947,-10.30,76.60,265.24,272.98,72.79,14.24,145.77,1.06,0.31,3.50,246.67,943.90
2016-12-30 0948,-10.30,76.73,265.35,273.12,72.61,14.11,145.99,1.05,0.31,3.20,260.33,943.87
2016-12-30 0949,-10.30,77.37,265.46,273.17,74.14,14.51,149.19,1.10,0.31,2.50,261.33,943.83
2016-12-30 0950,-10.30,77.10,265.66,273.22,75.89,14.92,152.79,1.06,0.31,4.10,260.67,943.80
2016-12-30 0951,-10.30,77.23,265.54,273.32,78.93,15.50,159.31,1.06,0.31,3.00,283.00,943.77
2016-12-30 0952,-10.30,77.63,265.31,273.68,82.15,16.12,164.40,1.08,0.31,1.10,214.00,943.70
2016-12-30 0953,-10.30,77.77,265.22,273.89,83.21,16.34,166.31,1.06,0.31,1.20,273.00,943.70
2016-12-30 0954,-10.23,77.57,265.12,273.97,83.54,16.39,166.75,1.09,0.31,1.40,317.33,943.63
2016-12-30 0955,-10.20,77.00,265.02,274.10,84.53,16.55,168.55,1.05,0.31,1.30,315.33,943.60
2016-12-30 0956,-10.20,77.03,265.20,274.27,84.69,16.43,167.80,1.06,0.31,3.00,281.67,943.60
2016-12-30 0957,-10.20,76.90,265.47,274.24,83.10,16.18,166.17,1.08,0.31,1.50,221.33,943.60
2016-12-30 0958,-10.10,75.43,265.83,273.89,84.78,16.55,171.20,1.08,0.31,3.30,255.00,943.60
2016-12-30 0959,-10.10,75.53,265.70,274.03,89.43,17.34,181.21,1.07,0.31,3.80,275.67,943.60
2016-12-30 0430,-9.30,76.90,269.80,276.05,-0.27,0.10,0.00,1.08,0.31,6.50,287.33,943.20
2016-12-30 0431,-9.30,77.20,269.45,276.02,-0.27,0.08,0.00,1.05,0.31,6.50,250.00,943.20
2016-12-30 0432,-9.30,77.60,268.97,276.02,-0.27,0.04,0.00,1.09,0.31,4.50,247.00,943.20
2016-12-30 0433,-9.30,77.53,268.42,276.04,-0.35,0.04,0.00,1.08,0.31,6.10,244.00,943.20
2016-12-30 0434,-9.30,76.97,268.52,275.88,-0.33,0.02,0.00,1.04,0.31,6.00,250.33,943.13
2016-12-30 0435,-9.30,77.07,268.82,275.84,-0.35,0.00,0.00,1.08,0.31,5.90,262.67,943.10
2016-12-30 0436,-9.30,77.40,268.62,275.85,-0.35,-0.04,0.00,1.08,0.31,4.80,277.33,943.10
2016-12-30 0437,-9.30,77.40,268.29,275.87,-0.37,-0.02,0.00,1.06,0.31,6.60,252.00,943.03
2016-12-30 0438,-9.30,77.33,267.87,275.68,-0.35,-0.02,-0.03,1.07,0.31,6.90,252.67,943.03
2016-12-30 0439,-9.40,77.80,267.76,275.67,-0.37,-0.02,0.00,1.05,0.31,6.30,263.33,943.10
2016-12-30 0440,-9.40,77.90,267.75,275.70,-0.39,-0.04,0.00,1.07,0.31,4.20,260.00,943.10
2016-12-30 0441,-9.40,77.80,267.79,275.70,-0.41,-0.02,0.03,1.08,0.31,4.00,275.67,943.10
2016-12-30 0442,-9.40,77.83,267.51,275.64,-0.47,0.02,0.00,1.07,0.31,2.80,265.33,943.03
2016-12-30 0443,-9.40,77.07,267.85,275.61,-0.39,0.02,-0.03,1.03,0.31,5.60,259.67,943.10
2016-12-30 0444,-9.40,77.37,267.80,275.59,-0.37,0.06,0.06,1.10,0.31,4.80,193.67,943.13
2016-12-30 0445,-9.40,77.57,267.62,275.51,-0.39,0.10,-0.03,1.06,0.31,3.10,281.67,943.20
2016-12-30 0446,-9.40,76.80,267.52,275.54,-0.39,0.06,0.00,1.08,0.31,3.60,279.00,943.23
2016-12-30 0447,-9.40,76.70,267.70,275.55,-0.37,0.12,-0.03,1.06,0.31,4.20,282.33,943.27
2016-12-30 0448,-9.40,76.53,267.94,275.50,-0.35,0.10,0.00,1.08,0.31,6.80,238.00,943.23
2016-12-30 0449,-9.40,76.40,267.94,275.49,-0.29,0.16,-0.03,1.04,0.31,3.90,243.33,943.23
2016-12-30 0450,-9.40,76.33,268.16,275.51,-0.31,0.10,0.00,1.06,0.31,5.10,257.67,943.23
2016-12-30 0451,-9.40,76.43,268.50,275.48,-0.27,0.12,0.00,1.07,0.31,6.70,272.00,943.20
2016-12-30 0452,-9.40,76.63,268.77,275.43,-0.33,0.06,0.00,1.06,0.31,5.30,216.33,943.20
2016-12-30 0453,-9.40,76.73,268.84,275.39,-0.31,0.06,0.00,1.06,0.31,3.20,265.00,943.20
2016-12-30 0454,-9.40,77.10,268.77,275.42,-0.35,0.00,0.00,1.07,0.31,3.30,184.67,943.20
2016-12-30 0455,-9.40,77.17,268.54,275.35,-0.37,0.04,0.00,1.04,0.31,5.90,229.67,943.27
2016-12-30 0456,-9.40,77.27,268.41,275.21,-0.43,-0.02,0.00,1.06,0.31,4.00,262.67,943.30
2016-12-30 0457,-9.50,77.60,268.34,275.21,-0.47,-0.06,0.00,1.10,0.31,5.40,265.00,943.30
2016-12-30 0458,-9.50,77.50,268.62,275.02,-0.41,-0.10,0.00,1.08,0.31,5.90,251.33,943.27
2016-12-30 0459,-9.50,77.67,268.57,274.97,-0.43,-0.14,0.00,1.07,0.31,4.00,275.00,943.30
2016-12-30 1000,-10.20,75.37,265.34,273.90,95.38,18.39,190.83,1.08,0.31,3.60,278.33,943.60
2016-12-30 1001,-10.23,75.77,265.07,273.81,96.72,18.55,191.57,1.09,0.31,3.60,286.00,943.60
2016-12-30 1002,-10.30,76.03,264.77,273.96,96.43,18.43,189.58,1.09,0.31,3.80,284.00,943.60
2016-12-30 1003,-10.30,75.23,264.86,273.87,92.42,17.54,181.04,1.08,0.31,3.80,271.67,943.50
2016-12-30 1004,-10.40,75.87,265.35,273.86,87.30,16.55,172.25,1.08,0.31,3.50,264.67,943.50
2016-12-30 1005,-10.40,75.93,265.75,273.82,83.25,15.89,166.91,1.08,0.31,4.00,254.33,943.50
2016-12-30 1006,-10.40,75.60,265.93,273.66,83.19,15.87,168.21,1.08,0.31,3.50,266.33,943.60
2016-12-30 1007,-10.40,76.10,265.87,273.82,84.92,16.24,171.89,1.05,0.31,3.10,262.00,943.60
2016-12-30 1008,-10.30,76.37,265.61,273.90,89.37,17.19,179.77,1.07,0.31,2.60,234.67,943.60
2016-12-30 1009,-10.30,75.80,265.46,273.98,92.69,17.85,184.69,1.09,0.31,4.30,313.67,943.60
2016-12-30 1010,-10.30,75.00,265.27,273.90,94.04,18.08,186.90,1.07,0.31,3.20,276.00,943.60
2016-12-30 1011,-10.30,74.93,265.28,274.02,94.99,18.14,189.86,1.08,0.31,2.60,301.00,943.53
2016-12-30 1012,-10.30,75.40,265.60,274.17,96.18,18.47,192.10,1.08,0.31,1.60,283.00,943.50
2016-12-30 1013,-10.30,74.93,265.80,274.16,97.94,18.86,196.77,1.07,0.31,2.30,277.67,943.50
2016-12-30 1014,-10.30,75.00,266.03,274.38,102.20,19.79,205.78,1.08,0.31,1.80,307.67,943.50
2016-12-30 1015,-10.30,75.10,265.92,274.39,108.60,21.08,218.38,1.08,0.31,2.40,293.00,943.43
2016-12-30 1016,-10.30,75.10,265.71,274.61,115.85,22.52,230.41,1.06,0.31,3.00,258.33,943.47
2016-12-30 1017,-10.30,74.70,265.28,274.44,121.08,23.29,238.73,1.06,0.31,3.10,254.00,943.47
2016-12-30 1018,-10.30,74.67,264.58,274.47,122.67,23.54,239.12,1.08,0.31,3.70,272.00,943.40
2016-12-30 1019,-10.30,73.87,264.37,274.47,119.74,22.79,234.45,1.07,0.31,3.40,263.33,943.40
2016-12-30 1020,-10.30,74.47,264.82,274.42,117.22,22.23,231.46,1.06,0.31,2.90,233.00,943.40
2016-12-30 1021,-10.30,74.47,265.17,274.51,117.49,22.42,234.28,1.10,0.31,2.50,223.67,943.40
2016-12-30 1022,-10.30,74.03,265.27,274.64,123.09,23.56,246.28,1.07,0.31,3.40,256.00,943.40
2016-12-30 1023,-10.30,74.43,265.17,274.62,132.63,25.39,264.77,1.10,0.31,2.80,157.00,943.37
2016-12-30 1024,-10.30,73.97,264.84,274.56,141.41,27.11,279.56,1.07,0.31,2.80,277.00,943.30
2016-12-30 1025,-10.30,74.17,264.85,274.73,145.96,27.96,285.33,1.07,0.31,1.80,247.67,943.27
2016-12-30 1026,-10.30,74.37,264.86,275.17,143.75,27.56,279.59,1.06,0.31,2.10,232.33,943.20
2016-12-30 1027,-10.23,74.10,265.04,275.14,140.03,26.80,275.14,1.05,0.31,1.80,207.00,943.20
2016-12-30 1028,-10.20,74.03,265.12,274.91,141.79,27.11,279.72,1.08,0.31,1.70,257.67,943.20
2016-12-30 1029,-10.20,74.03,265.00,275.32,146.17,28.06,287.91,1.07,0.31,1.80,262.33,943.20
2016-12-30 0500,-9.57,78.00,268.32,274.88,-0.47,-0.10,0.00,1.09,0.31,3.30,275.67,943.23
2016-12-30 0501,-9.60,78.10,268.42,274.89,-0.52,-0.08,0.00,1.09,0.31,4.60,252.00,943.20
2016-12-30 0502,-9.60,78.10,268.15,274.79,-0.45,-0.06,0.00,1.05,0.31,6.00,261.33,943.20
2016-12-30 0503,-9.60,78.20,267.97,274.74,-0.47,-0.12,0.00,1.03,0.31,4.00,195.67,943.20
2016-12-30 0504,-9.67,78.03,267.74,274.62,-0.39,-0.06,0.03,1.06,0.31,5.90,241.67,943.20
2016-12-30 0505,-9.70,77.87,267.72,274.52,-0.41,-0.08,0.00,1.05,0.31,7.60,273.67,943.20
2016-12-30 0506,-9.70,78.13,267.82,274.51,-0.41,-0.08,0.06,1.07,0.31,4.40,260.67,943.20
2016-12-30 0507,-9.70,78.40,267.77,274.39,-0.37,-0.08,0.03,1.08,0.31,4.80,252.33,943.20
2016-12-30 0508,-9.73,78.60,267.72,274.35,-0.41,-0.10,-0.03,1.04,0.31,4.70,260.33,943.20
2016-12-30 0509,-9.80,78.60,267.61,274.31,-0.39,-0.08,0.03,1.07,0.31,4.10,267.67,943.20
2016-12-30 0510,-9.80,78.30,267.38,274.23,-0.37,-0.02,-0.03,1.06,0.31,7.40,261.67,943.20
2016-12-30 0511,-9.80,78.47,267.47,274.18,-0.35,-0.06,0.00,1.06,0.31,3.80,261.67,943.20
2016-12-30 0512,-9.80,78.60,267.53,274.14,-0.37,0.00,0.00,1.07,0.31,4.20,270.33,943.20
2016-12-30 0513,-9.80,78.70,267.50,274.07,-0.43,0.00,0.00,1.06,0.31,3.60,260.67,943.20
2016-12-30 0514,-9.80,78.63,267.29,274.09,-0.41,-0.04,0.03,1.08,0.31,5.70,272.00,943.20
2016-12-30 0515,-9.80,78.07,267.09,273.94,-0.33,-0.02,0.00,1.04,0.31,5.00,228.67,943.13
2016-12-30 0516,-9.80,78.10,267.06,273.92,-0.33,0.02,0.00,1.07,0.31,6.90,257.67,943.17
2016-12-30 0517,-9.87,78.07,267.04,273.87,-0.31,-0.02,0.00,1.07,0.31,6.50,274.33,943.20
2016-12-30 0518,-9.90,78.60,267.05,273.80,-0.33,-0.04,0.00,1.06,0.31,4.80,266.67,943.20
2016-12-30 0519,-9.90,78.60,266.99,273.80,-0.35,-0.06,0.00,1.07,0.31,4.40,245.67,943.20
2016-12-30 0520,-9.90,78.63,266.97,273.75,-0.33,-0.02,0.00,1.06,0.31,6.10,274.00,943.27
2016-12-30 0521,-9.90,78.37,267.09,273.76,-0.31,0.02,0.00,1.07,0.31,7.10,270.67,943.20
2016-12-30 0522,-9.90,78.50,267.11,273.67,-0.33,-0.04,0.00,1.07,0.31,5.40,298.33,943.20
2016-12-30 0523,-9.90,78.80,267.12,273.69,-0.29,0.00,0.00,1.07,0.31,5.70,264.00,943.20
2016-12-30 0524,-9.90,78.80,267.07,273.62,-0.31,0.06,0.00,1.08,0.31,5.60,268.33,943.20
2016-12-30 0525,-9.90,78.77,266.73,273.60,-0.31,0.00,0.00,1.06,0.31,5.10,254.67,943.20
2016-12-30 0526,-9.97,78.73,266.73,273.60,-0.31,0.04,0.03,1.07,0.31,3.50,217.67,943.20
2016-12-30 0527,-9.97,79.00,266.85,273.58,-0.33,0.02,0.00,1.07,0.31,2.80,298.67,943.20
2016-12-30 0528,-9.90,78.97,266.78,273.54,-0.35,0.02,0.00,1.06,0.31,4.30,245.33,943.20
2016-12-30 0529,-9.93,78.93,266.67,273.49,-0.37,0.06,0.00,1.05,0.31,3.80,260.00,943.13
2016-12-30 1030,-10.20,74.10,264.81,275.68,152.08,29.05,298.36,1.06,0.31,1.60,258.00,943.10
2016-12-30 1031,-10.20,74.17,264.98,276.10,157.56,30.21,308.00,1.06,0.31,2.00,212.00,943.10
2016-12-30 1032,-10.13,74.13,265.05,276.29,161.71,31.08,310.38,1.08,0.31,1.60,244.67,943.00
2016-12-30 1033,-10.10,73.77,264.99,276.03,155.90,29.86,305.10,1.06,0.31,1.60,273.00,942.97
2016-12-30 1034,-10.07,73.30,264.94,275.98,158.03,30.06,296.28,1.06,0.31,1.30,265.33,942.90
2016-12-30 1035,-10.00,73.20,264.19,275.91,116.04,21.41,210.17,1.06,0.31,2.20,262.00,942.80
2016-12-30 1036,-10.00,73.03,263.57,275.55,90.58,16.39,189.97,1.11,0.31,0.70,254.67,942.80
2016-12-30 1037,-10.00,73.17,263.40,275.49,87.18,15.89,179.60,1.08,0.31,0.60,284.33,942.70
2016-12-30 1038,-10.00,73.73,263.41,275.70,84.31,15.48,178.69,1.08,0.31,0.70,173.00,942.77
2016-12-30 1039,-10.00,73.23,263.63,275.61,86.80,16.18,186.07,1.06,0.31,1.30,215.33,942.80
2016-12-30 1040,-9.93,72.90,264.42,275.61,94.16,17.67,202.52,1.08,0.31,2.00,209.67,942.80
2016-12-30 1041,-9.90,72.80,264.82,275.77,106.27,20.04,226.62,1.06,0.31,1.60,239.67,942.80
2016-12-30 1042,-9.90,72.17,265.09,275.73,123.26,23.49,257.17,1.06,0.31,2.90,237.00,942.80
2016-12-30 1043,-9.90,71.73,265.08,275.45,133.65,25.23,273.81,1.08,0.31,3.00,254.33,942.80
2016-12-30 1044,-10.00,72.10,264.91,275.66,141.09,26.57,285.86,1.06,0.31,2.80,275.33,942.80
2016-12-30 1045,-10.03,72.27,265.01,275.85,143.55,27.15,287.68,1.05,0.31,1.60,262.67,942.80
2016-12-30 1046,-10.10,72.47,265.08,275.82,140.53,26.74,280.11,1.08,0.31,0.80,265.33,942.80
2016-12-30 1047,-10.10,72.67,265.39,275.76,136.06,25.97,274.30,1.08,0.31,1.40,252.33,942.80
2016-12-30 1048,-10.10,72.63,265.60,275.77,134.00,25.50,271.76,1.06,0.31,1.30,230.00,942.80
2016-12-30 1049,-10.10,72.60,265.63,275.96,135.14,25.54,273.31,1.05,0.31,1.30,251.67,942.80
2016-12-30 1050,-10.00,72.73,265.37,276.32,133.09,25.09,270.16,1.07,0.31,0.90,249.00,942.77
2016-12-30 1051,-10.00,72.93,265.07,276.69,131.50,24.78,264.35,1.08,0.31,0.90,246.67,942.70
2016-12-30 1052,-9.97,72.97,264.74,276.61,127.64,24.07,259.24,1.07,0.31,1.60,245.67,942.70
2016-12-30 1053,-9.90,72.37,264.68,276.20,131.44,24.80,270.93,1.09,0.31,2.30,234.33,942.70
2016-12-30 1054,-9.90,72.00,264.92,276.21,142.39,26.84,295.95,1.08,0.31,2.80,251.67,942.67
2016-12-30 1055,-9.90,72.07,265.07,276.25,159.07,30.00,325.05,1.08,0.31,3.10,241.67,942.60
2016-12-30 1056,-9.90,72.13,264.35,276.12,172.71,32.50,350.46,1.07,0.31,2.40,233.00,942.60
2016-12-30 1057,-9.93,72.43,263.17,276.43,190.48,35.87,387.14,1.07,0.31,0.90,212.33,942.50
2016-12-30 1058,-9.90,72.67,262.80,277.01,206.78,39.16,406.27,1.09,0.31,1.80,245.00,942.50
2016-12-30 1059,-9.90,72.63,262.14,277.05,192.93,36.43,375.31,1.07,0.31,1.80,237.00,942.47
2016-12-30 0530,-10.00,78.90,266.75,273.41,-0.37,0.10,0.00,1.06,0.31,4.50,278.67,943.10
2016-12-30 0531,-10.00,78.70,266.70,273.43,-0.31,0.08,-0.03,1.06,0.31,6.50,251.33,943.13
2016-12-30 0532,-10.00,78.47,266.65,273.33,-0.35,0.08,0.06,1.06,0.31,6.20,244.67,943.13
2016-12-30 0533,-10.00,78.53,266.53,273.29,-0.23,-0.04,0.00,1.06,0.31,4.70,270.33,943.17
2016-12-30 0534,-10.00,78.83,266.57,273.37,-0.31,0.02,0.00,1.09,0.31,5.20,257.00,943.13
2016-12-30 0535,-10.00,78.77,266.52,273.35,-0.29,0.04,-0.03,1.07,0.31,5.30,282.33,943.20
2016-12-30 0536,-10.00,78.80,266.52,273.31,-0.37,0.02,0.00,1.09,0.31,4.00,255.67,943.20
2016-12-30 0537,-10.00,78.57,266.42,273.26,-0.29,0.04,0.00,1.06,0.31,6.50,260.00,943.20
2016-12-30 0538,-10.00,78.63,266.42,273.23,-0.29,0.08,0.00,1.09,0.31,4.70,272.33,943.20
2016-12-30 0539,-10.00,78.57,266.43,273.21,-0.29,0.06,0.00,1.04,0.31,4.40,278.67,943.20
2016-12-30 0540,-10.00,78.60,266.57,273.22,-0.27,0.06,0.00,1.08,0.31,4.50,252.00,943.20
2016-12-30 0541,-10.00,78.70,266.54,273.26,-0.35,0.08,-0.06,1.09,0.31,5.40,288.67,943.20
2016-12-30 0542,-10.00,78.80,266.51,273.30,-0.37,0.04,0.00,1.07,0.31,3.20,273.67,943.20
2016-12-30 0543,-10.00,78.77,266.52,273.19,-0.31,0.12,0.00,1.06,0.31,3.60,238.67,943.27
2016-12-30 0544,-10.00,78.60,266.54,273.23,-0.29,0.06,0.00,1.09,0.31,4.50,248.33,943.30
2016-12-30 0545,-10.00,78.53,266.48,273.15,-0.29,0.10,-0.06,1.07,0.31,4.10,260.00,943.30
2016-12-30 0546,-10.00,78.43,266.46,273.17,-0.23,0.04,0.00,1.07,0.31,5.50,236.33,943.30
2016-12-30 0547,-10.00,78.60,266.53,273.15,-0.23,0.08,0.00,1.07,0.31,5.10,245.67,943.30
2016-12-30 0548,-10.00,78.50,266.54,273.13,-0.25,0.06,-0.03,1.05,0.31,5.30,254.00,943.30
2016-12-30 0549,-10.00,78.47,266.55,273.14,-0.21,0.10,0.00,1.06,0.31,6.20,258.33,943.30
2016-12-30 0550,-10.03,78.60,266.53,273.03,-0.29,0.08,0.00,1.09,0.31,6.20,278.33,943.30
2016-12-30 0551,-10.07,78.70,266.59,273.14,-0.25,0.08,0.00,1.10,0.31,4.30,243.00,943.30
2016-12-30 0552,-10.00,78.83,266.61,273.10,-0.25,0.08,0.00,1.05,0.31,5.20,178.67,943.30
2016-12-30 0553,-10.10,78.73,266.65,273.13,-0.25,0.12,-0.03,1.06,0.31,4.50,251.00,943.30
2016-12-30 0554,-10.10,78.93,266.59,273.11,-0.25,0.12,0.00,1.09,0.31,3.40,238.00,943.30
2016-12-30 0555,-10.10,79.03,266.67,273.10,-0.31,0.08,0.00,1.06,0.31,4.00,251.67,943.30
2016-12-30 0556,-10.10,79.00,266.64,273.08,-0.27,0.06,-0.03,1.06,0.31,3.50,257.00,943.30
2016-12-30 0557,-10.10,78.97,266.61,273.07,-0.25,0.08,0.00,1.07,0.31,4.60,234.67,943.30
2016-12-30 0558,-10.10,79.03,266.63,273.08,-0.31,0.06,0.00,1.08,0.31,3.00,243.67,943.33
2016-12-30 0559,-10.10,79.00,266.57,273.08,-0.23,0.14,0.00,1.07,0.31,4.60,271.67,943.33
2016-12-30 1100,-9.90,72.53,261.54,277.27,195.00,36.70,386.78,1.06,0.31,2.60,236.67,942.40
2016-12-30 1101,-9.90,71.93,261.74,277.38,198.37,37.17,387.86,1.09,0.31,2.10,234.00,942.40
2016-12-30 1102,-9.90,72.70,262.22,277.78,191.22,35.67,380.31,1.10,0.31,0.90,173.00,942.40
2016-12-30 1103,-9.90,72.57,262.94,277.70,212.96,40.19,429.95,1.08,0.31,2.30,191.33,942.40
2016-12-30 1104,-9.90,72.03,262.89,277.60,223.76,42.19,433.88,1.07,0.31,2.50,167.33,942.40
2016-12-30 1105,-9.90,72.43,261.91,277.99,204.05,38.19,390.78,1.07,0.31,2.00,188.67,942.40
2016-12-30 1106,-9.90,72.60,260.00,278.14,187.98,34.88,362.75,1.08,0.31,1.30,235.33,942.40
2016-12-30 1107,-9.90,71.87,258.52,277.80,171.90,31.74,334.20,1.07,0.31,1.70,273.33,942.37
2016-12-30 1108,-9.90,71.83,257.98,277.62,161.61,29.55,318.91,1.06,0.31,1.50,208.00,942.37
2016-12-30 1109,-9.90,71.63,257.82,277.61,155.84,28.45,309.54,1.10,0.31,1.20,99.33,942.37
2016-12-30 1110,-9.90,71.70,257.38,277.44,150.22,27.32,299.51,1.07,0.31,0.90,111.00,942.40
2016-12-30 1111,-9.90,72.83,257.09,277.63,142.06,25.83,286.10,1.07,0.31,0.40,104.33,942.40
2016-12-30 1112,-9.83,72.03,256.84,277.47,133.51,24.30,267.97,1.08,0.31,0.40,234.67,942.40
2016-12-30 1113,-9.80,71.80,256.60,277.44,123.22,22.38,248.15,1.09,0.31,0.70,157.00,942.40
2016-12-30 1114,-9.73,71.40,256.24,277.28,112.08,20.23,232.78,1.06,0.31,2.10,228.00,942.40
2016-12-30 1115,-9.70,71.10,254.19,277.20,115.43,20.60,245.24,1.08,0.31,1.20,156.67,942.40
2016-12-30 1116,-9.70,70.63,250.86,276.89,125.29,22.54,267.91,1.09,0.31,2.30,204.67,942.40
2016-12-30 1117,-9.70,70.47,247.01,276.47,139.05,24.78,293.65,1.09,0.31,2.80,232.33,942.40
2016-12-30 1118,-9.70,70.50,244.66,276.09,164.51,29.09,360.90,1.07,0.31,2.80,227.33,942.40
2016-12-30 1119,-9.80,70.57,245.06,276.48,250.28,43.91,524.07,1.07,0.31,2.50,229.67,942.37
2016-12-30 1120,-9.80,70.70,244.33,276.92,249.96,48.64,473.07,1.07,0.31,2.30,232.67,942.30
2016-12-30 1121,-9.80,70.87,242.58,276.64,225.43,40.11,472.68,1.09,0.31,1.20,240.33,942.23
2016-12-30 1122,-9.80,70.93,242.57,277.17,286.16,52.51,592.15,1.08,0.31,1.20,218.67,942.20
2016-12-30 1123,-9.80,71.00,242.50,278.28,326.14,56.64,573.93,1.07,0.31,1.20,249.00,942.13
2016-12-30 1124,-9.80,71.17,241.76,278.23,259.38,45.71,515.22,1.08,0.31,2.10,284.33,942.20
2016-12-30 1125,-9.80,70.80,243.42,277.79,294.43,47.28,561.49,1.08,0.31,1.70,278.33,942.17
2016-12-30 1126,-9.80,70.77,242.50,277.77,237.54,40.89,445.75,1.05,0.31,0.90,320.00,942.10
2016-12-30 1127,-9.80,71.17,242.82,278.44,212.23,37.36,405.78,1.10,0.31,0.60,221.00,942.10
2016-12-30 1128,-9.73,70.90,244.78,278.47,193.77,34.39,379.36,1.10,0.31,1.70,218.00,942.10
2016-12-30 1129,-9.70,70.00,246.33,277.86,184.16,33.04,368.50,1.06,0.31,1.40,186.33,942.10
2016-12-30 1130,-9.60,70.43,247.09,277.95,182.05,32.84,369.93,1.09,0.31,1.10,232.67,942.10
2016-12-30 1131,-9.60,70.10,247.99,278.09,185.63,33.68,376.98,1.10,0.31,2.10,266.67,942.10
2016-12-30 1132,-9.70,69.77,248.97,277.68,188.42,33.93,383.81,1.07,0.31,1.70,257.67,942.10
2016-12-30 1133,-9.73,70.10,249.51,277.66,194.62,34.96,397.02,1.05,0.31,3.10,282.33,942.10
2016-12-30 1134,-9.80,70.10,248.30,277.64,202.10,36.23,406.17,1.10,0.31,2.90,282.67,942.03
2016-12-30 1135,-9.80,70.50,246.09,277.82,202.86,36.25,405.23,1.05,0.31,2.40,214.67,942.00
2016-12-30 1136,-9.80,70.83,244.34,277.93,200.61,35.92,400.36,1.06,0.31,2.10,242.33,942.00
2016-12-30 1137,-9.80,70.73,243.74,277.94,194.53,34.84,387.81,1.07,0.31,2.40,186.67,942.00
2016-12-30 1138,-9.73,70.90,244.08,277.92,191.17,34.28,387.68,1.09,0.31,2.30,195.33,942.00
2016-12-30 1139,-9.70,70.77,244.37,277.89,200.36,35.77,406.75,1.06,0.31,2.00,236.33,942.00
2016-12-30 1140,-9.63,70.60,243.51,277.79,205.09,36.02,405.92,1.05,0.31,1.80,235.33,942.00
2016-12-30 1141,-9.60,70.73,241.62,277.70,188.23,33.08,372.09,1.10,0.31,1.90,190.00,942.00
2016-12-30 1142,-9.60,70.60,240.79,277.28,178.64,31.57,355.06,1.10,0.31,2.00,231.67,942.00
2016-12-30 1143,-9.60,70.57,241.44,277.26,163.37,28.85,331.81,1.07,0.31,1.00,191.67,942.07
2016-12-30 1144,-9.60,70.63,243.13,277.30,161.80,28.93,330.18,1.06,0.31,2.20,251.67,942.10
2016-12-30 1145,-9.60,70.47,245.78,277.22,164.76,29.55,335.90,1.05,0.31,1.80,215.67,942.07
2016-12-30 1146,-9.60,70.53,247.56,277.12,166.47,29.76,339.27,1.07,0.31,1.40,275.67,942.00
2016-12-30 1147,-9.60,70.67,248.13,277.33,170.34,30.62,347.95,1.07,0.31,1.10,242.67,942.00
2016-12-30 1148,-9.60,70.63,248.61,277.81,177.84,32.22,363.98,1.10,0.31,2.50,207.67,941.90
2016-12-30 1149,-9.60,70.50,248.63,277.76,188.77,34.03,385.52,1.08,0.31,1.70,207.33,941.90
2016-12-30 1150,-9.60,70.80,248.97,278.19,202.41,36.47,412.77,1.06,0.31,1.60,248.00,941.90
2016-12-30 1151,-9.53,70.50,248.84,278.47,222.55,40.17,447.07,1.08,0.31,2.00,268.33,941.90
2016-12-30 1152,-9.50,70.77,248.95,278.59,237.29,43.23,476.15,1.05,0.31,1.70,200.67,941.90
2016-12-30 1153,-9.50,70.23,249.61,278.67,273.78,49.51,556.40,1.08,0.31,1.90,259.33,941.90
2016-12-30 1154,-9.53,70.10,250.21,278.99,311.95,54.24,610.79,1.07,0.31,2.90,265.00,941.90
2016-12-30 1155,-9.67,70.67,249.84,279.53,320.07,54.84,623.09,1.09,0.31,3.20,258.67,941.90
2016-12-30 1156,-9.70,71.27,249.42,279.76,341.95,58.07,656.10,1.07,0.31,2.50,238.33,941.83
2016-12-30 1157,-9.70,70.97,248.40,279.94,359.66,60.81,675.53,1.07,0.31,2.00,233.33,941.80
2016-12-30 1158,-9.63,71.20,246.87,280.43,367.90,61.83,686.89,1.07,0.31,1.60,245.33,941.80
2016-12-30 1159,-9.57,71.17,245.59,280.75,369.17,62.16,699.60,1.07,0.31,1.60,204.33,941.73
2016-12-30 1200,-9.50,70.47,244.41,280.91,391.76,65.13,735.21,1.06,0.31,1.40,234.33,941.70
2016-12-30 1201,-9.40,69.83,243.67,281.14,388.68,64.08,727.47,1.08,0.31,2.40,232.00,941.70
2016-12-30 1202,-9.40,69.57,243.72,281.24,398.51,61.97,740.85,1.08,0.31,3.00,207.67,941.70
2016-12-30 1203,-9.37,69.77,242.28,280.90,310.91,48.56,548.52,1.10,0.31,3.50,190.00,941.70
2016-12-30 1204,-9.30,69.50,240.86,280.77,278.41,48.87,547.80,1.09,0.31,4.20,188.67,941.77
2016-12-30 1205,-9.30,69.10,238.51,280.09,263.85,41.87,471.53,1.07,0.31,2.50,184.67,941.80
2016-12-30 1206,-9.30,69.23,236.01,279.69,211.32,36.12,412.35,1.10,0.31,3.20,202.67,941.80
2016-12-30 1207,-9.37,69.27,233.97,279.28,199.43,33.72,394.72,1.11,0.31,2.90,199.00,941.80
2016-12-30 1208,-9.40,69.80,232.44,279.02,200.12,33.58,400.05,1.06,0.31,3.10,199.33,941.80
2016-12-30 1209,-9.40,69.53,231.42,278.61,199.46,33.44,399.53,1.07,0.31,3.20,189.33,941.80
2016-12-30 1210,-9.40,69.57,231.12,278.46,211.79,35.42,425.26,1.05,0.31,3.00,186.00,941.80
2016-12-30 1211,-9.50,69.80,231.81,278.46,232.02,39.59,465.92,1.06,0.31,2.70,191.67,941.80
2016-12-30 1212,-9.50,70.03,233.25,278.76,254.18,44.86,521.34,1.10,0.31,3.40,172.67,941.80
2016-12-30 1213,-9.47,69.57,235.79,279.33,293.23,52.34,588.73,1.07,0.31,2.80,176.33,941.80
2016-12-30 1214,-9.50,69.60,238.04,279.69,324.68,54.02,642.08,1.05,0.31,3.00,175.33,941.73
2016-12-30 1215,-9.47,70.20,239.25,279.65,321.44,51.97,618.20,1.09,0.31,2.50,166.33,941.70
2016-12-30 1216,-9.40,70.10,239.88,280.66,335.58,54.62,636.91,1.08,0.31,1.30,242.67,941.70
2016-12-30 1217,-9.30,69.30,239.79,280.84,381.46,61.89,723.62,1.09,0.31,3.30,175.33,941.63
2016-12-30 1218,-9.20,69.17,238.43,281.12,405.98,65.51,773.76,1.06,0.31,4.10,182.67,941.60
2016-12-30 1219,-9.10,68.97,237.64,281.99,404.60,65.05,728.95,1.06,0.31,2.20,196.33,941.60
2016-12-30 1220,-9.03,68.50,238.04,282.12,373.37,59.78,695.81,1.06,0.31,3.10,204.00,941.57
2016-12-30 1221,-9.03,68.33,238.13,281.65,321.13,52.36,596.00,1.07,0.31,3.90,166.33,941.50
2016-12-30 1222,-9.10,68.90,237.57,281.35,284.27,46.93,555.26,1.08,0.31,2.20,199.00,941.50
2016-12-30 1223,-9.07,69.00,237.87,281.66,272.06,45.46,522.14,1.09,0.31,1.50,174.33,941.50
2016-12-30 1224,-9.00,68.73,238.34,281.94,247.03,42.30,479.41,1.07,0.31,2.20,184.67,941.50
2016-12-30 1225,-8.90,67.73,238.60,281.51,244.55,41.89,482.97,1.10,0.31,2.70,235.67,941.40
2016-12-30 1226,-8.97,68.33,238.65,281.61,260.30,44.84,526.31,1.07,0.31,1.80,170.67,941.37
2016-12-30 1227,-8.93,68.57,238.43,282.01,273.67,45.42,536.79,1.07,0.31,0.30,213.67,941.30
2016-12-30 1228,-8.90,68.07,238.04,281.99,265.83,45.01,527.31,1.08,0.31,3.10,108.33,941.30
2016-12-30 1229,-8.90,68.07,237.92,281.71,282.04,47.76,563.57,1.09,0.31,2.70,150.67,941.23
2016-12-30 1230,-8.90,67.53,238.60,281.48,292.76,47.70,560.53,1.06,0.31,2.50,171.67,941.23
2016-12-30 1231,-8.97,67.93,240.12,281.52,273.15,45.17,525.73,1.06,0.31,2.90,175.00,941.27
2016-12-30 1232,-8.97,68.07,241.86,282.02,271.38,45.22,526.51,1.06,0.31,2.10,205.67,941.30
2016-12-30 1233,-8.90,67.47,243.13,282.22,268.73,44.80,521.72,1.09,0.31,4.40,208.67,941.23
2016-12-30 1234,-8.90,67.43,243.72,282.08,269.72,44.74,528.41,1.06,0.31,4.30,222.00,941.20
2016-12-30 1235,-8.90,67.47,243.68,281.82,265.03,44.45,524.29,1.09,0.31,4.20,191.00,941.20
2016-12-30 1236,-8.90,67.67,243.45,281.76,263.54,44.18,511.25,1.08,0.31,3.30,183.33,941.20
2016-12-30 1237,-8.90,67.57,243.83,281.91,260.40,43.85,501.27,1.07,0.31,3.50,174.00,941.20
2016-12-30 1238,-8.90,67.33,244.59,281.36,253.89,43.65,494.91,1.07,0.31,3.80,168.33,941.17
2016-12-30 1239,-8.97,67.40,245.48,281.43,261.48,45.01,517.85,1.08,0.31,3.60,160.67,941.10
2016-12-30 1240,-9.00,67.90,245.93,281.38,277.60,47.39,546.21,1.05,0.31,3.90,159.33,941.10
2016-12-30 1241,-9.00,68.00,245.64,281.61,295.74,49.68,578.16,1.05,0.31,2.10,149.00,941.03
2016-12-30 1242,-9.00,67.97,245.08,281.73,291.16,49.62,560.89,1.10,0.31,2.50,181.33,941.00
2016-12-30 1243,-9.00,67.93,244.24,281.85,293.04,49.66,566.69,1.09,0.31,2.10,207.33,940.97
2016-12-30 1244,-9.00,68.00,243.27,281.83,299.17,50.73,581.28,1.08,0.31,2.40,171.67,940.90
2016-12-30 1245,-8.97,68.10,241.90,282.08,309.18,52.63,607.40,1.09,0.31,1.50,189.33,940.90
2016-12-30 1246,-8.90,68.10,242.28,282.99,367.16,60.76,706.74,1.06,0.31,0.90,177.00,940.90
2016-12-30 1247,-8.83,68.17,242.96,284.11,392.68,67.80,789.72,1.08,0.31,0.50,175.67,940.87
2016-12-30 1248,-8.67,67.67,244.38,284.90,430.15,69.50,763.32,1.08,0.31,2.50,187.67,940.80
2016-12-30 1249,-8.47,67.13,242.66,285.10,374.85,59.91,707.88,1.09,0.31,1.30,133.33,940.80
2016-12-30 1250,-8.37,67.00,240.98,285.21,347.20,55.45,641.71,1.07,0.31,0.50,135.33,940.70
2016-12-30 1251,-8.27,66.57,239.41,285.07,317.71,50.96,614.20,1.08,0.31,1.40,151.33,940.70
2016-12-30 1252,-8.20,65.33,239.14,284.80,332.35,53.28,628.46,1.10,0.31,3.70,141.67,940.63
2016-12-30 1253,-8.37,65.40,238.61,284.57,304.05,48.98,580.61,1.07,0.31,3.70,126.67,940.67
2016-12-30 1254,-8.57,65.53,238.96,283.96,293.89,47.86,563.92,1.10,0.31,3.90,138.67,940.70
2016-12-30 1255,-8.70,66.10,238.77,283.78,295.42,47.97,560.19,1.06,0.31,2.80,161.67,940.70
2016-12-30 1256,-8.70,65.73,238.80,283.33,287.11,47.06,553.80,1.06,0.31,3.70,128.67,940.67
2016-12-30 1257,-8.80,66.23,239.16,283.54,287.21,47.22,559.41,1.06,0.31,3.60,119.33,940.70
2016-12-30 1258,-8.80,66.80,239.62,283.66,297.05,48.71,568.58,1.08,0.31,2.90,131.33,940.70
2016-12-30 1259,-8.70,66.97,240.58,284.17,284.29,47.36,546.66,1.09,0.31,2.50,151.67,940.70
2016-12-30 1300,-8.57,66.37,241.57,284.57,286.39,48.09,559.29,1.07,0.31,2.10,136.33,940.67
2016-12-30 1301,-8.47,66.00,242.73,284.42,294.24,49.76,561.06,1.08,0.31,3.40,127.67,940.60
2016-12-30 1302,-8.40,65.57,243.07,283.97,280.02,47.63,536.98,1.09,0.31,3.20,162.00,940.57
2016-12-30 1303,-8.50,66.00,243.28,283.67,279.75,47.57,540.47,1.06,0.31,4.80,168.33,940.57
2016-12-30 1304,-8.40,66.10,243.24,283.79,279.09,47.35,543.31,1.07,0.31,2.90,176.00,940.53
2016-12-30 1305,-8.37,66.20,243.30,284.36,285.36,48.46,552.82,1.09,0.31,1.60,144.33,940.53
2016-12-30 1306,-8.27,65.23,243.50,284.31,278.39,47.76,542.07,1.06,0.31,3.00,154.33,940.53
2016-12-30 1307,-8.27,65.27,243.44,284.05,282.69,48.17,540.13,1.09,0.31,2.60,169.33,940.50
2016-12-30 1308,-8.30,65.13,243.01,284.00,271.10,46.19,529.55,1.09,0.31,3.80,105.00,940.47
2016-12-30 1309,-8.30,65.03,243.59,284.08,275.25,46.95,528.91,1.08,0.31,2.50,135.33,940.40
2016-12-30 1310,-8.30,65.60,243.51,284.12,270.73,46.09,522.52,1.09,0.31,0.70,129.00,940.40
2016-12-30 1311,-8.30,65.10,244.55,284.24,267.46,46.07,521.97,1.09,0.31,2.80,139.00,940.40
2016-12-30 1312,-8.30,64.97,245.38,284.40,265.23,45.77,514.48,1.08,0.31,2.30,171.00,940.40
2016-12-30 1313,-8.30,64.93,246.37,284.14,266.43,45.78,519.48,1.06,0.31,3.10,186.33,940.30
2016-12-30 1314,-8.30,65.17,247.00,284.37,268.52,46.11,519.90,1.09,0.31,3.30,119.67,940.30
2016-12-30 1315,-8.30,64.83,247.81,284.34,262.81,45.20,501.21,1.07,0.31,4.20,127.33,940.20
2016-12-30 1316,-8.37,64.43,247.88,283.84,244.83,42.49,471.91,1.08,0.31,3.20,163.67,940.20
2016-12-30 1317,-8.40,64.97,248.60,283.66,237.91,41.70,458.70,1.07,0.31,4.00,143.00,940.20
2016-12-30 1318,-8.50,64.80,248.88,283.48,236.55,41.35,458.32,1.08,0.31,4.10,94.33,940.20
2016-12-30 1319,-8.50,65.10,249.35,283.29,233.05,41.11,449.69,1.07,0.31,5.40,133.67,940.17
2016-12-30 1320,-8.53,64.93,249.39,283.37,228.65,40.44,443.86,1.06,0.31,4.20,161.00,940.17
2016-12-30 1321,-8.53,64.97,249.29,283.34,224.48,39.60,437.34,1.08,0.31,3.60,140.33,940.13
2016-12-30 1322,-8.50,65.20,248.97,283.01,213.49,37.90,407.98,1.06,0.31,3.70,157.00,940.10
2016-12-30 1323,-8.50,64.30,248.61,282.50,204.74,36.62,395.68,1.08,0.31,4.60,147.00,940.10
2016-12-30 1324,-8.53,64.10,248.33,282.19,200.12,35.88,388.86,1.06,0.31,5.20,153.00,940.03
2016-12-30 1325,-8.60,64.97,248.11,282.14,195.61,35.22,379.82,1.08,0.31,3.20,144.33,940.03
2016-12-30 1326,-8.60,64.50,248.80,282.01,191.17,34.78,372.38,1.12,0.31,5.80,143.00,940.00
2016-12-30 1327,-8.60,64.73,249.26,281.87,188.90,34.45,368.76,1.07,0.31,4.60,127.67,940.00
2016-12-30 1328,-8.60,65.30,249.78,282.12,183.98,33.69,359.66,1.08,0.31,3.10,152.00,940.00
2016-12-30 1329,-8.50,64.70,250.64,282.07,181.35,33.46,355.66,1.08,0.31,4.30,152.67,940.00
2016-12-30 1330,-8.50,65.00,251.17,281.74,178.21,32.69,347.89,1.07,0.31,4.60,163.33,940.00
2016-12-30 1331,-8.50,64.40,251.87,281.64,168.62,31.08,330.09,1.09,0.31,3.70,148.67,940.00
2016-12-30 1332,-8.50,65.20,252.07,281.62,164.47,30.32,324.89,1.09,0.31,3.20,142.33,940.00
2016-12-30 1333,-8.50,65.17,252.31,281.79,160.38,29.74,314.67,1.06,0.31,2.50,175.00,940.03
2016-12-30 1334,-8.47,64.13,252.53,281.48,155.00,28.93,305.71,1.08,0.31,3.30,169.33,940.10
2016-12-30 1335,-8.43,64.50,253.02,281.73,151.08,28.13,298.30,1.06,0.31,3.70,171.00,940.03
2016-12-30 1336,-8.43,64.07,253.65,281.67,147.64,27.65,292.72,1.09,0.31,3.90,147.67,940.00
2016-12-30 1337,-8.47,64.33,253.92,281.74,146.24,27.38,290.59,1.06,0.31,3.20,147.33,940.00
2016-12-30 1338,-8.40,64.07,254.25,281.85,145.21,27.47,288.30,1.10,0.31,5.00,159.00,939.93
2016-12-30 1339,-8.43,63.60,254.38,281.45,144.54,27.24,287.14,1.07,0.31,5.10,142.00,939.90
2016-12-30 1340,-8.50,63.77,254.32,281.35,144.98,27.45,289.07,1.06,0.31,4.80,154.67,939.90
2016-12-30 1341,-8.50,63.63,254.45,281.25,146.88,27.94,292.69,1.08,0.31,4.20,167.33,939.90
2016-12-30 1342,-8.50,63.53,254.60,281.31,148.95,28.40,296.23,1.10,0.31,4.50,152.67,939.90
2016-12-30 1343,-8.50,63.57,254.69,281.25,150.50,28.85,298.03,1.07,0.31,4.90,141.00,939.90
2016-12-30 1344,-8.57,63.63,254.97,281.12,149.75,28.81,295.29,1.09,0.31,4.50,153.00,939.90
2016-12-30 1345,-8.60,63.83,255.21,281.05,146.09,28.07,286.92,1.08,0.31,4.50,163.00,939.87
2016-12-30 1346,-8.53,64.10,255.59,281.02,139.83,26.85,274.20,1.08,0.31,2.90,145.67,939.90
2016-12-30 1347,-8.50,63.70,256.00,280.97,132.87,25.63,261.18,1.06,0.31,3.90,140.00,939.90
2016-12-30 1348,-8.50,64.00,256.60,281.10,126.71,24.37,250.71,1.06,0.31,3.90,154.67,939.90
2016-12-30 1349,-8.47,64.10,257.13,281.25,123.16,23.66,245.12,1.09,0.31,4.40,168.00,939.90
2016-12-30 1350,-8.40,62.87,257.42,281.15,121.96,23.40,243.19,1.08,0.31,4.70,177.33,939.90
2016-12-30 1351,-8.40,63.17,257.66,281.09,121.52,23.17,242.20,1.10,0.31,4.20,171.33,939.90
2016-12-30 1352,-8.40,63.17,257.89,281.17,120.38,23.04,239.71,1.08,0.31,4.00,181.67,939.97
2016-12-30 1353,-8.40,63.33,258.00,281.20,118.77,22.65,236.75,1.12,0.31,3.80,200.67,940.00
2016-12-30 1354,-8.40,63.00,257.98,281.04,116.48,22.26,231.45,1.08,0.31,4.30,189.00,940.00
2016-12-30 1355,-8.40,63.17,257.88,281.02,113.17,21.53,225.36,1.07,0.31,3.60,196.67,940.03
2016-12-30 1356,-8.40,62.63,258.00,281.06,110.92,21.14,221.08,1.06,0.31,5.40,176.67,940.00
2016-12-30 1357,-8.40,62.77,258.07,280.91,109.10,20.71,217.93,1.06,0.31,3.50,152.00,939.97
2016-12-30 1358,-8.40,63.10,258.31,280.95,107.51,20.32,215.69,1.09,0.31,0.70,123.33,939.90
2016-12-30 1359,-8.40,63.50,258.66,281.15,106.29,20.23,213.28,1.09,0.31,1.70,157.33,939.90
2016-12-30 1400,-8.40,63.40,258.89,281.31,105.09,20.05,210.58,1.10,0.31,2.60,154.33,939.80
2016-12-30 1401,-8.40,63.23,259.00,281.34,104.43,19.96,209.58,1.11,0.31,3.50,142.00,939.80
2016-12-30 1402,-8.40,63.37,258.94,281.11,104.27,19.76,208.97,1.06,0.31,3.20,170.33,939.80
2016-12-30 1403,-8.40,63.43,258.73,281.26,103.48,19.57,207.01,1.06,0.31,3.40,183.33,939.80
2016-12-30 1404,-8.40,63.00,258.53,281.06,102.59,19.41,205.41,1.08,0.31,3.90,159.67,939.80
2016-12-30 1405,-8.40,63.13,258.01,281.11,102.99,19.36,207.01,1.09,0.31,2.20,144.00,939.77
2016-12-30 1406,-8.40,62.97,257.67,281.21,105.44,19.90,211.54,1.09,0.31,3.80,152.33,939.70
2016-12-30 1407,-8.40,63.40,257.41,281.21,108.21,20.34,216.90,1.07,0.31,2.80,164.00,939.70
2016-12-30 1408,-8.37,63.73,257.21,281.31,111.52,21.04,222.85,1.08,0.31,2.80,148.00,939.70
2016-12-30 1409,-8.30,63.60,256.78,281.35,114.60,21.58,228.62,1.08,0.31,3.10,164.67,939.70
2016-12-30 1410,-8.33,62.53,256.53,281.01,117.70,22.22,233.57,1.09,0.31,4.70,144.67,939.67
2016-12-30 1411,-8.43,62.27,256.17,280.81,119.56,22.44,235.98,1.09,0.31,5.10,145.00,939.60
2016-12-30 1412,-8.50,63.00,255.57,280.72,120.24,22.44,236.89,1.07,0.31,3.70,124.67,939.60
2016-12-30 1413,-8.50,63.30,254.95,280.84,120.02,22.47,235.70,1.08,0.31,3.70,140.33,939.53
2016-12-30 1414,-8.50,63.47,254.37,280.79,118.55,22.32,232.16,1.08,0.31,3.20,143.00,939.50
2016-12-30 1415,-8.50,63.40,253.75,280.84,115.68,21.87,226.03,1.08,0.31,4.00,138.67,939.50
2016-12-30 1416,-8.50,63.60,253.32,280.87,111.87,21.22,218.70,1.08,0.31,2.70,152.67,939.50
2016-12-30 1417,-8.43,63.50,253.14,280.93,108.54,20.61,212.29,1.07,0.31,3.00,140.00,939.53
2016-12-30 1418,-8.40,63.53,253.09,281.04,104.97,19.94,205.52,1.09,0.31,1.20,168.00,939.53
2016-12-30 1419,-8.40,62.70,253.31,280.76,101.89,19.36,200.13,1.06,0.31,3.40,157.00,939.53
2016-12-30 1420,-8.40,63.27,254.04,280.69,99.78,19.03,196.62,1.06,0.31,3.30,145.00,939.50
2016-12-30 1421,-8.40,62.50,254.91,280.67,98.46,18.79,194.24,1.08,0.31,4.60,159.00,939.57
2016-12-30 1422,-8.40,62.33,255.90,280.48,97.07,18.46,191.70,1.07,0.31,3.10,157.67,939.50
2016-12-30 1423,-8.40,62.97,256.87,280.69,95.17,18.19,187.91,1.07,0.31,1.70,272.00,939.50
2016-12-30 1424,-8.40,62.87,257.80,280.83,92.61,17.82,182.27,1.07,0.31,3.00,170.00,939.50
2016-12-30 1425,-8.40,62.93,258.48,281.05,88.95,17.07,175.01,1.08,0.31,1.40,143.00,939.53
2016-12-30 1426,-8.30,62.77,259.34,281.10,85.01,16.35,167.29,1.06,0.31,2.80,153.67,939.50
2016-12-30 1427,-8.30,62.80,260.04,281.16,80.97,15.56,159.80,1.08,0.31,2.80,149.00,939.53
2016-12-30 1428,-8.30,62.93,260.88,281.21,77.15,14.82,152.48,1.06,0.31,2.60,169.33,939.60
2016-12-30 1429,-8.30,62.47,261.65,281.13,73.86,14.24,146.40,1.09,0.31,3.80,142.00,939.50
2016-12-30 1430,-8.30,62.23,262.38,281.01,71.28,13.64,141.98,1.04,0.31,3.40,166.67,939.50
2016-12-30 1431,-8.30,62.33,263.04,281.18,69.21,13.21,138.11,1.08,0.31,1.90,172.00,939.50
2016-12-30 1432,-8.30,62.70,263.65,281.19,67.29,12.90,134.71,1.08,0.31,2.30,111.33,939.47
2016-12-30 1433,-8.30,62.67,264.17,280.88,65.80,12.65,131.61,1.09,0.31,3.10,170.67,939.47
2016-12-30 1434,-8.30,62.50,264.69,280.83,63.82,12.19,127.63,1.08,0.31,2.90,143.33,939.40
2016-12-30 1435,-8.30,61.57,265.10,280.72,62.00,11.92,124.21,1.09,0.31,5.10,154.00,939.37
2016-12-30 1436,-8.33,61.67,265.38,280.70,60.72,11.57,122.27,1.11,0.31,4.90,156.33,939.30
2016-12-30 1437,-8.40,62.23,265.53,280.61,59.87,11.30,120.67,1.06,0.31,3.70,154.33,939.37
2016-12-30 1438,-8.40,62.27,265.71,280.66,59.23,11.37,119.70,1.07,0.31,3.70,168.00,939.40
2016-12-30 1439,-8.40,61.93,265.80,280.59,59.40,11.39,120.45,1.05,0.31,3.90,150.00,939.40
2016-12-30 1440,-8.40,62.33,265.99,280.70,60.39,11.62,122.47,1.09,0.31,2.40,150.00,939.40
2016-12-30 1441,-8.40,62.67,266.23,280.77,61.59,11.95,124.48,1.07,0.31,3.30,182.00,939.40
2016-12-30 1442,-8.40,62.37,266.45,280.76,62.08,12.09,124.57,1.09,0.31,3.70,150.33,939.40
2016-12-30 1443,-8.40,63.03,266.72,280.86,61.26,11.93,122.80,1.06,0.31,4.40,132.00,939.40
2016-12-30 1444,-8.37,62.73,266.86,280.90,60.06,11.74,120.09,1.08,0.31,3.70,156.33,939.33
2016-12-30 1445,-8.30,62.87,267.14,280.83,58.12,11.37,116.08,1.07,0.31,3.30,143.33,939.30
2016-12-30 1446,-8.30,62.90,267.26,280.95,55.57,10.89,111.16,1.08,0.31,3.00,177.67,939.30
2016-12-30 1447,-8.30,62.73,267.45,280.88,53.28,10.42,106.93,1.09,0.31,2.00,167.67,939.30
2016-12-30 1448,-8.30,62.83,267.58,280.85,51.42,10.06,103.31,1.06,0.31,4.10,188.00,939.30
2016-12-30 1449,-8.30,62.33,267.85,280.88,49.87,9.76,100.02,1.07,0.31,4.20,160.00,939.27
2016-12-30 1450,-8.30,62.63,268.03,280.84,47.95,9.36,96.07,1.06,0.31,3.40,158.33,939.20
2016-12-30 1451,-8.30,62.70,268.35,280.89,45.98,8.95,92.37,1.09,0.31,3.60,152.33,939.20
2016-12-30 1452,-8.30,63.03,268.56,280.81,44.58,8.66,90.18,1.08,0.31,2.40,160.33,939.20
2016-12-30 1453,-8.30,62.50,268.86,280.87,44.12,8.66,89.36,1.09,0.31,2.90,158.00,939.20
2016-12-30 1454,-8.30,62.53,269.11,280.87,43.84,8.56,88.91,1.07,0.31,3.10,150.33,939.10
2016-12-30 1455,-8.30,62.97,269.42,280.95,43.73,8.60,88.55,1.04,0.31,2.60,153.33,939.10
2016-12-30 1456,-8.30,62.83,269.60,280.97,43.46,8.51,87.56,1.07,0.31,2.60,144.67,939.10
2016-12-30 1457,-8.30,63.17,269.83,280.99,42.49,8.31,85.40,1.08,0.31,1.90,171.67,939.10
2016-12-30 1458,-8.30,62.77,270.09,280.99,41.56,8.14,83.77,1.07,0.31,3.70,156.67,939.10
2016-12-30 1459,-8.30,63.00,270.21,280.91,41.03,8.06,82.69,1.08,0.31,2.90,144.00,939.10
2016-12-30 1500,-8.30,62.67,270.37,280.96,40.63,7.94,81.92,1.06,0.31,3.60,152.67,939.10
2016-12-30 1501,-8.30,62.77,270.42,280.95,40.45,7.87,81.53,1.11,0.31,3.10,167.33,939.03
2016-12-30 1502,-8.30,62.57,270.54,280.84,40.01,7.75,80.29,1.06,0.31,3.50,140.67,939.03
2016-12-30 1503,-8.30,62.77,270.60,280.70,38.71,7.50,77.72,1.07,0.31,3.50,165.00,939.03
2016-12-30 1504,-8.30,62.13,270.77,280.62,37.68,7.32,75.62,1.08,0.31,4.50,148.33,939.00
2016-12-30 1505,-8.37,62.60,270.85,280.58,36.40,7.01,72.72,1.08,0.31,3.90,145.00,939.00
2016-12-30 1506,-8.40,62.80,270.89,280.61,34.62,6.68,69.23,1.09,0.31,2.40,119.00,938.93
2016-12-30 1507,-8.40,62.33,270.97,280.61,32.51,6.28,64.84,1.08,0.31,3.90,165.00,938.90
2016-12-30 1508,-8.40,62.93,271.02,280.46,29.97,5.70,60.22,1.05,0.31,3.10,143.00,938.87
2016-12-30 1509,-8.40,63.27,271.10,280.55,28.27,5.50,57.60,1.08,0.31,2.80,107.33,938.80
2016-12-30 1510,-8.40,63.27,271.11,280.64,27.41,5.29,55.86,1.07,0.31,2.10,132.00,938.80
2016-12-30 1511,-8.40,63.40,271.27,280.57,26.25,5.11,53.59,1.08,0.31,2.20,143.33,938.70
2016-12-30 1512,-8.40,62.43,271.43,280.55,25.07,4.86,50.99,1.07,0.31,3.90,150.33,938.63
2016-12-30 1513,-8.40,63.07,271.48,280.51,23.54,4.51,48.09,1.08,0.31,3.60,119.67,938.60
2016-12-30 1514,-8.40,63.37,271.61,280.52,22.05,4.26,45.24,1.07,0.31,3.00,106.67,938.60
2016-12-30 1515,-8.40,63.37,271.67,280.45,20.92,4.07,43.31,1.06,0.31,2.90,151.00,938.57
2016-12-30 1516,-8.40,62.57,271.73,280.49,20.32,3.99,42.34,1.07,0.31,4.20,116.00,938.50
2016-12-30 1517,-8.40,62.73,271.72,280.28,20.19,3.87,42.01,1.10,0.31,3.80,140.67,938.50
2016-12-30 1518,-8.40,62.50,271.70,280.23,19.80,3.82,40.90,1.07,0.31,3.70,141.33,938.47
2016-12-30 1519,-8.40,62.67,271.61,280.25,18.99,3.66,39.27,1.07,0.31,3.60,138.00,938.50
2016-12-30 1520,-8.40,62.97,271.57,280.29,18.13,3.47,37.81,1.05,0.31,2.30,121.67,938.50
2016-12-30 1521,-8.40,63.17,271.48,280.30,17.46,3.43,36.43,1.07,0.31,2.70,150.67,938.50
2016-12-30 1522,-8.40,63.20,271.59,280.34,16.64,3.29,34.63,1.09,0.31,2.70,141.00,938.50
2016-12-30 1523,-8.40,63.37,271.64,280.20,15.87,3.04,33.30,1.07,0.31,2.60,138.33,938.57
2016-12-30 1524,-8.40,63.33,271.71,280.23,15.42,3.02,32.50,1.08,0.31,3.40,153.33,938.53
2016-12-30 1525,-8.40,63.40,271.83,280.24,15.05,2.96,31.54,1.09,0.31,2.70,168.67,938.50
2016-12-30 1526,-8.40,63.43,272.01,280.27,14.32,2.83,29.99,1.08,0.31,3.50,143.33,938.47
2016-12-30 1527,-8.40,63.00,272.16,280.23,13.43,2.67,28.19,1.07,0.31,3.70,132.00,938.40
2016-12-30 1528,-8.40,63.27,272.19,280.18,12.54,2.48,26.62,1.08,0.31,2.50,138.33,938.40
2016-12-30 1529,-8.40,63.43,272.22,280.17,11.80,2.32,25.29,1.09,0.31,1.60,62.33,938.40
2016-12-30 1530,-8.40,63.37,272.20,280.16,11.28,2.23,24.16,1.07,0.31,2.50,136.67,938.40
2016-12-30 1531,-8.40,63.20,272.24,280.19,10.73,2.09,23.13,1.05,0.31,3.00,142.00,938.47
2016-12-30 1532,-8.40,63.30,272.39,280.07,10.35,2.01,22.39,1.08,0.31,2.50,130.00,938.40
2016-12-30 1533,-8.40,63.27,272.49,280.03,10.07,2.01,21.83,1.09,0.31,2.10,132.00,938.40
2016-12-30 1534,-8.40,63.20,272.63,280.04,9.88,1.94,21.25,1.08,0.31,3.20,122.67,938.37
2016-12-30 1535,-8.40,63.47,272.87,280.13,9.47,1.88,20.40,1.09,0.31,3.30,150.33,938.33
2016-12-30 1536,-8.40,63.23,272.95,280.07,9.03,1.78,19.49,1.06,0.31,3.10,136.67,938.40
2016-12-30 1537,-8.40,63.23,273.00,280.03,8.64,1.67,18.74,1.06,0.31,1.80,99.67,938.30
2016-12-30 1538,-8.40,63.20,273.01,279.96,8.35,1.67,18.24,1.07,0.31,3.40,140.67,938.30
2016-12-30 1539,-8.40,63.20,273.08,279.98,8.20,1.59,17.85,1.10,0.31,3.50,130.33,938.33
2016-12-30 1540,-8.40,62.73,273.12,279.93,8.04,1.59,17.36,1.06,0.31,3.90,137.67,938.30
2016-12-30 1541,-8.40,62.87,273.24,279.94,7.69,1.53,16.67,1.07,0.31,3.70,137.33,938.23
2016-12-30 1542,-8.40,63.07,273.39,279.88,7.44,1.53,16.03,1.07,0.31,3.60,118.00,938.13
2016-12-30 1543,-8.40,63.07,273.51,279.87,7.15,1.49,15.51,1.07,0.31,3.80,138.33,938.10
2016-12-30 1544,-8.43,62.67,273.56,279.87,7.13,1.47,15.34,1.09,0.31,4.00,126.33,938.10
2016-12-30 1545,-8.50,62.83,273.34,279.87,7.09,1.45,15.26,1.07,0.31,3.90,128.00,938.10
2016-12-30 1546,-8.50,63.13,273.17,279.74,7.07,1.41,15.12,1.10,0.31,2.50,131.00,938.10
2016-12-30 1547,-8.40,63.10,273.03,279.75,6.88,1.45,14.68,1.07,0.31,3.10,137.33,938.10
2016-12-30 1548,-8.50,63.17,273.03,279.81,6.51,1.38,13.96,1.09,0.31,2.70,158.33,938.10
2016-12-30 1549,-8.50,63.23,272.96,279.72,6.10,1.30,13.21,1.07,0.31,2.90,136.00,938.10
2016-12-30 1550,-8.50,63.33,273.05,279.84,5.79,1.22,12.58,1.08,0.31,2.90,113.00,938.10
2016-12-30 1551,-8.50,63.23,272.99,279.74,5.54,1.16,12.02,1.10,0.31,3.00,119.67,938.10
2016-12-30 1552,-8.50,63.47,273.02,279.79,5.27,1.14,11.50,1.09,0.31,3.10,112.00,938.10
2016-12-30 1553,-8.50,63.50,273.04,279.71,5.06,1.10,11.03,1.11,0.31,2.80,101.33,938.10
2016-12-30 1554,-8.50,63.53,273.02,279.61,4.86,1.08,10.64,1.06,0.31,2.50,117.67,938.03
2016-12-30 1555,-8.50,63.53,272.99,279.62,4.59,1.01,10.14,1.08,0.31,4.30,139.33,938.00
2016-12-30 1556,-8.50,63.07,273.01,279.54,4.42,0.97,9.59,1.08,0.31,4.60,126.00,938.00
2016-12-30 1557,-8.50,63.47,273.02,279.53,4.05,0.85,8.98,1.06,0.31,3.60,116.00,937.93
2016-12-30 1558,-8.50,63.20,273.09,279.50,3.68,0.81,8.40,1.09,0.31,4.70,128.00,937.90
2016-12-30 1559,-8.50,63.50,273.11,279.54,3.53,0.77,8.04,1.07,0.31,3.00,131.67,937.90
2016-12-30 1600,-8.50,63.73,273.21,279.54,3.29,0.74,7.55,1.08,0.31,2.90,103.67,937.90
2016-12-30 1601,-8.50,63.90,273.27,279.43,3.04,0.70,7.08,1.08,0.31,2.90,133.33,937.90
2016-12-30 1602,-8.50,64.03,273.35,279.42,2.83,0.68,6.72,1.06,0.31,3.30,142.67,937.90
2016-12-30 1603,-8.50,64.20,273.33,279.45,2.69,0.62,6.44,1.06,0.31,2.20,125.33,937.90
2016-12-30 1604,-8.60,64.13,273.33,279.39,2.56,0.56,6.11,1.07,0.31,3.50,140.67,937.90
2016-12-30 1605,-8.60,64.57,273.22,279.36,2.38,0.54,5.78,1.08,0.31,2.60,135.00,938.00
2016-12-30 1606,-8.60,64.73,273.12,279.33,2.15,0.50,5.42,1.06,0.31,2.80,119.67,938.00
2016-12-30 1607,-8.60,64.77,273.20,279.30,2.03,0.46,5.11,1.09,0.31,3.20,145.67,937.97
2016-12-30 1608,-8.60,65.17,273.24,279.28,1.84,0.46,4.84,1.07,0.31,3.00,123.00,937.83
2016-12-30 1609,-8.60,65.50,273.29,279.19,1.70,0.35,4.62,1.05,0.31,4.10,102.67,937.70
2016-12-30 1610,-8.60,66.03,273.33,279.12,1.57,0.31,4.37,1.09,0.31,2.70,118.67,937.70
2016-12-30 1611,-8.67,66.53,273.35,279.02,1.47,0.25,4.15,1.06,0.31,2.20,139.00,937.70
2016-12-30 1612,-8.70,66.73,273.41,278.94,1.30,0.27,3.92,1.07,0.31,3.30,135.67,937.70
2016-12-30 1613,-8.70,66.67,273.45,279.00,1.24,0.23,3.76,1.08,0.31,2.90,148.33,937.70
2016-12-30 1614,-8.70,66.70,273.37,278.95,1.16,0.23,3.54,1.10,0.31,3.60,139.00,937.70
2016-12-30 1615,-8.70,66.77,273.39,278.91,1.05,0.21,3.34,1.07,0.31,3.60,144.00,937.70
2016-12-30 1616,-8.70,67.07,273.23,278.83,0.93,0.21,3.15,1.10,0.31,2.50,127.67,937.70
2016-12-30 1617,-8.70,67.33,273.28,278.78,0.81,0.19,2.99,1.06,0.31,3.20,159.67,937.67
2016-12-30 1618,-8.80,67.77,273.24,278.71,0.78,0.17,2.68,1.08,0.31,3.00,152.67,937.60
2016-12-30 1619,-8.80,68.00,273.35,278.65,0.62,0.14,2.40,1.07,0.31,3.90,139.33,937.60
2016-12-30 1620,-8.80,67.40,273.42,278.59,0.60,0.12,2.24,1.09,0.31,5.10,136.00,937.53
2016-12-30 1621,-8.80,67.93,273.41,278.50,0.52,0.10,2.07,1.09,0.31,3.70,143.33,937.50
2016-12-30 1622,-8.80,67.67,273.45,278.44,0.50,0.12,1.93,1.10,0.31,4.80,131.67,937.50
2016-12-30 1623,-8.80,67.80,273.52,278.36,0.43,0.14,1.77,1.06,0.31,4.10,143.00,937.50
2016-12-30 1624,-8.80,68.37,273.55,278.41,0.37,0.12,1.63,1.06,0.31,4.50,126.67,937.47
2016-12-30 1625,-8.83,68.00,273.51,278.36,0.37,0.12,1.49,1.06,0.31,4.50,123.33,937.40
2016-12-30 1626,-8.90,68.77,273.37,278.30,0.33,0.12,1.35,1.08,0.31,3.20,136.67,937.40
2016-12-30 1627,-8.90,69.20,273.37,278.33,0.23,0.10,1.24,1.08,0.31,2.10,193.33,937.40
2016-12-30 1628,-8.90,69.20,273.39,278.30,0.16,0.12,1.13,1.06,0.31,2.80,132.00,937.40
2016-12-30 1629,-8.90,68.97,273.34,278.29,0.14,0.06,0.97,1.08,0.31,4.30,136.00,937.33
2016-12-30 1630,-8.90,68.80,273.21,278.25,0.10,0.10,0.91,1.05,0.31,4.20,135.67,937.40
2016-12-30 1631,-8.90,69.43,273.18,278.14,0.00,0.10,0.80,1.09,0.31,3.30,122.00,937.40
2016-12-30 1632,-8.90,69.37,273.06,278.10,0.04,0.06,0.69,1.11,0.31,3.10,131.67,937.40
2016-12-30 1633,-8.90,69.53,273.09,278.06,0.00,0.04,0.61,1.07,0.31,3.80,136.67,937.43
2016-12-30 1634,-8.90,70.07,273.04,278.07,-0.02,0.08,0.50,1.07,0.31,2.30,117.00,937.50
2016-12-30 1635,-8.90,70.57,273.02,278.08,-0.06,0.04,0.50,1.08,0.31,2.60,151.33,937.50
2016-12-30 1636,-8.90,70.43,273.07,278.01,-0.12,0.06,0.39,1.09,0.31,3.10,135.33,937.50
2016-12-30 1637,-9.00,70.67,273.01,277.97,-0.16,0.06,0.39,1.08,0.31,3.40,141.67,937.50
2016-12-30 1638,-9.00,70.87,272.90,277.92,-0.14,0.06,0.28,1.08,0.31,2.20,135.00,937.47
2016-12-30 1639,-9.00,70.83,272.90,277.91,-0.14,0.04,0.28,1.09,0.31,3.20,138.33,937.40
2016-12-30 1640,-9.00,71.00,272.89,277.92,-0.19,0.08,0.22,1.06,0.31,3.20,137.67,937.40
2016-12-30 1641,-9.00,71.33,272.94,277.84,-0.19,0.02,0.17,1.07,0.31,3.70,133.67,937.40
2016-12-30 1642,-9.00,71.23,272.94,277.81,-0.17,0.00,0.17,1.08,0.31,3.80,144.00,937.40
2016-12-30 1643,-9.00,71.33,273.01,277.74,-0.16,0.04,0.14,1.09,0.31,3.40,139.00,937.40
2016-12-30 1644,-9.00,71.83,273.12,277.70,-0.23,-0.02,0.08,1.07,0.31,2.40,125.00,937.40
2016-12-30 1645,-9.00,72.00,273.19,277.72,-0.23,0.02,0.06,1.07,0.31,4.00,159.00,937.40
2016-12-30 1646,-9.00,72.10,273.24,277.62,-0.17,0.00,0.06,1.06,0.31,4.10,136.00,937.40
2016-12-30 1647,-9.00,72.47,273.16,277.62,-0.19,-0.02,0.00,1.08,0.31,3.50,139.33,937.37
2016-12-30 1648,-9.00,72.73,273.18,277.59,-0.25,0.02,0.00,1.09,0.31,4.10,125.00,937.30
2016-12-30 1649,-9.07,73.10,273.21,277.61,-0.27,-0.04,0.00,1.08,0.31,3.30,131.00,937.30
2016-12-30 1650,-9.10,73.57,273.20,277.52,-0.23,0.02,0.00,1.09,0.31,2.90,133.33,937.30
2016-12-30 1651,-9.10,73.83,273.23,277.56,-0.25,0.00,0.00,1.09,0.31,2.80,180.33,937.30
2016-12-30 1652,-9.10,74.10,273.28,277.49,-0.29,-0.04,0.00,1.08,0.31,3.30,142.33,937.30
2016-12-30 1653,-9.10,74.07,273.17,277.41,-0.21,-0.02,0.00,1.08,0.31,3.70,130.67,937.30
2016-12-30 1654,-9.10,74.17,273.21,277.42,-0.25,0.00,0.00,1.09,0.31,3.50,132.67,937.33
2016-12-30 1655,-9.10,74.30,273.29,277.32,-0.23,0.02,0.00,1.06,0.31,4.30,153.67,937.30
2016-12-30 1656,-9.10,74.23,273.34,277.27,-0.23,-0.02,-0.03,1.07,0.31,3.30,131.67,937.30
2016-12-30 1657,-9.10,74.83,273.37,277.25,-0.19,0.02,0.00,1.07,0.31,3.80,146.33,937.23
2016-12-30 1658,-9.10,75.03,273.42,277.21,-0.21,-0.02,0.00,1.07,0.31,4.30,138.67,937.20
2016-12-30 1659,-9.20,75.33,273.42,277.22,-0.21,0.00,0.00,1.10,0.31,2.10,211.00,937.20
2016-12-30 1700,-9.20,75.57,273.41,277.14,-0.23,-0.04,0.00,1.05,0.31,4.80,136.67,937.20
2016-12-30 1701,-9.20,75.53,273.33,277.08,-0.25,0.00,0.00,1.10,0.31,4.10,136.33,937.20
2016-12-30 1702,-9.20,75.83,273.30,277.16,-0.19,0.02,0.00,1.07,0.31,3.70,141.67,937.30
2016-12-30 1703,-9.20,76.17,273.30,277.07,-0.23,-0.04,-0.03,1.08,0.31,3.50,146.33,937.30
2016-12-30 1704,-9.20,76.47,273.34,277.10,-0.19,0.02,0.00,1.07,0.31,3.30,142.67,937.30
2016-12-30 1705,-9.20,76.30,273.37,277.00,-0.19,-0.02,0.00,1.07,0.31,4.30,146.00,937.30
2016-12-30 1706,-9.20,76.60,273.31,276.95,-0.21,0.02,0.03,1.10,0.31,4.30,135.00,937.30
2016-12-30 1707,-9.20,76.87,273.52,276.95,-0.17,-0.00,0.00,1.11,0.31,3.10,183.67,937.27
2016-12-30 1708,-9.27,76.83,273.55,276.97,-0.21,0.00,0.00,1.06,0.31,4.00,136.67,937.20
2016-12-30 1709,-9.30,77.10,273.51,276.84,-0.21,-0.02,0.00,1.05,0.31,4.10,142.67,937.20
2016-12-30 1710,-9.30,77.30,273.55,276.90,-0.17,0.02,0.00,1.04,0.31,3.90,128.67,937.20
2016-12-30 1711,-9.30,77.43,273.49,276.81,-0.19,0.00,0.00,1.07,0.31,3.80,151.00,937.20
2016-12-30 1712,-9.30,77.57,273.40,276.86,-0.16,0.02,-0.03,1.07,0.31,3.60,129.33,937.27
2016-12-30 1713,-9.30,77.87,273.44,276.84,-0.21,0.00,-0.03,1.09,0.31,3.40,139.00,937.20
2016-12-30 1714,-9.30,77.63,273.44,276.75,-0.19,0.00,0.00,1.08,0.31,3.90,134.33,937.13
2016-12-30 1715,-9.30,77.87,273.34,276.73,-0.12,-0.04,0.00,1.07,0.31,4.10,147.33,937.10
2016-12-30 1716,-9.30,77.73,273.37,276.62,-0.17,-0.02,-0.03,1.08,0.31,4.60,148.67,937.07
2016-12-30 1717,-9.30,77.70,273.33,276.58,-0.14,0.04,0.00,1.11,0.31,4.10,145.00,937.00
2016-12-30 1718,-9.30,78.23,273.33,276.64,-0.19,0.00,-0.03,1.07,0.31,4.30,95.33,936.97
2016-12-30 1719,-9.30,78.07,273.48,276.54,-0.16,0.00,0.00,1.08,0.31,4.30,126.00,936.90
2016-12-30 1720,-9.30,78.47,273.61,276.51,-0.16,-0.02,0.00,1.09,0.31,4.30,116.33,936.80
2016-12-30 1721,-9.40,78.63,273.60,276.53,-0.14,-0.02,0.00,1.08,0.31,5.90,135.00,936.73
2016-12-30 1722,-9.40,78.50,273.59,276.47,-0.12,0.02,0.03,1.09,0.31,5.30,125.00,936.70
2016-12-30 1723,-9.40,78.70,273.54,276.40,-0.12,-0.02,0.00,1.09,0.31,4.90,133.33,936.70
2016-12-30 1724,-9.40,78.77,273.50,276.43,-0.14,0.02,0.00,1.08,0.31,5.10,128.00,936.73
2016-12-30 1725,-9.40,78.97,273.50,276.44,-0.10,0.02,0.00,1.08,0.31,2.80,144.67,936.80
2016-12-30 1726,-9.40,79.10,273.46,276.43,-0.16,0.04,0.00,1.04,0.31,4.10,138.00,936.73
2016-12-30 1727,-9.40,79.33,273.36,276.41,-0.12,0.02,0.00,1.10,0.31,3.20,148.00,936.73
2016-12-30 1728,-9.40,79.40,273.24,276.38,-0.16,0.00,0.00,1.09,0.31,4.00,149.33,936.77
2016-12-30 1729,-9.40,79.23,273.25,276.32,-0.14,-0.02,0.00,1.07,0.31,4.70,137.00,936.80
2016-12-30 1730,-9.40,79.20,273.13,276.39,-0.10,0.04,-0.03,1.06,0.31,4.70,139.33,936.73
2016-12-30 1731,-9.40,79.23,273.13,276.47,-0.04,0.04,0.00,1.08,0.31,4.10,142.00,936.70
2016-12-30 1732,-9.40,79.47,273.11,276.36,-0.10,0.00,0.00,1.07,0.31,3.30,158.00,936.70
2016-12-30 1733,-9.40,79.67,273.05,276.39,-0.12,0.02,-0.03,1.05,0.31,3.10,146.00,936.70
2016-12-30 1734,-9.40,79.70,273.00,276.37,-0.12,0.12,0.00,1.09,0.31,4.00,133.67,936.70
2016-12-30 1735,-9.40,79.70,273.02,276.30,-0.14,0.04,-0.03,1.07,0.31,4.60,141.33,936.63
2016-12-30 1736,-9.40,79.67,273.01,276.35,-0.19,0.04,0.03,1.06,0.31,4.90,142.33,936.60
2016-12-30 1737,-9.40,79.83,273.03,276.32,-0.12,0.06,-0.06,1.06,0.31,5.90,143.67,936.60
2016-12-30 1738,-9.40,79.87,273.05,276.28,-0.14,0.04,0.00,1.09,0.31,5.20,143.67,936.60
2016-12-30 1739,-9.40,80.10,273.13,276.27,-0.06,0.02,0.00,1.06,0.31,4.10,137.67,936.60
2016-12-30 1740,-9.40,80.27,273.28,276.25,-0.10,0.02,0.00,1.05,0.31,4.50,145.67,936.60
2016-12-30 1741,-9.40,80.20,273.24,276.23,-0.14,0.02,0.00,1.07,0.31,4.90,124.33,936.53
2016-12-30 1742,-9.40,80.20,273.27,276.18,-0.12,0.08,-0.03,1.09,0.31,4.70,131.33,936.60
2016-12-30 1743,-9.40,80.43,273.23,276.25,-0.08,0.06,0.06,1.11,0.31,5.70,133.00,936.57
2016-12-30 1744,-9.40,80.27,273.35,276.24,-0.12,0.02,-0.03,1.09,0.31,4.00,132.33,936.50
2016-12-30 1745,-9.40,80.43,273.39,276.23,-0.12,0.08,-0.03,1.07,0.31,4.40,142.67,936.50
2016-12-30 1746,-9.40,80.33,273.46,276.27,-0.12,0.02,0.00,1.08,0.31,4.40,120.67,936.40
2016-12-30 1747,-9.40,80.43,273.45,276.20,-0.06,0.02,0.00,1.07,0.31,4.60,147.67,936.37
2016-12-30 1748,-9.40,80.57,273.55,276.19,-0.08,0.02,0.00,1.09,0.31,3.70,146.67,936.40
2016-12-30 1749,-9.47,80.60,273.74,276.24,-0.10,0.04,0.00,1.06,0.31,4.30,132.33,936.30
2016-12-30 1750,-9.50,80.60,273.84,276.14,-0.10,0.10,-0.03,1.06,0.31,4.10,142.00,936.27
2016-12-30 1751,-9.40,80.57,273.87,276.17,-0.04,0.08,0.00,1.12,0.31,3.70,117.33,936.20
2016-12-30 1752,-9.40,80.53,273.67,276.13,-0.08,0.10,0.00,1.08,0.31,4.50,135.33,936.13
2016-12-30 1753,-9.47,80.53,273.61,276.10,-0.08,0.10,0.00,1.07,0.31,5.40,129.33,936.10
2016-12-30 1754,-9.43,80.27,273.45,276.18,-0.04,0.06,0.00,1.09,0.31,4.70,122.00,936.13
2016-12-30 1755,-9.40,80.40,273.35,276.17,-0.08,0.02,0.00,1.07,0.31,4.80,133.67,936.13
2016-12-30 1756,-9.40,80.50,273.44,276.22,-0.04,0.08,0.00,1.10,0.31,4.60,136.33,936.17
2016-12-30 1757,-9.40,80.50,273.44,276.19,-0.08,0.10,0.00,1.08,0.31,3.00,155.33,936.20
2016-12-30 1758,-9.40,80.77,273.51,276.26,-0.02,0.12,0.00,1.07,0.31,2.20,175.00,936.23
2016-12-30 1759,-9.40,80.67,273.57,276.28,-0.10,0.10,0.00,1.09,0.31,6.00,146.33,936.23
2016-12-30 1800,-9.40,80.17,273.62,276.30,0.00,0.10,0.00,1.07,0.31,6.90,131.33,936.23
2016-12-30 1801,-9.40,80.47,273.66,276.37,-0.02,0.16,0.00,1.10,0.31,2.90,144.00,936.30
2016-12-30 1802,-9.40,80.50,273.60,276.26,-0.02,0.08,0.00,1.08,0.31,4.00,120.00,936.23
2016-12-30 1803,-9.40,80.37,273.69,276.27,0.00,0.10,0.00,1.10,0.31,3.70,143.00,936.20
2016-12-30 1804,-9.40,80.27,273.75,276.26,-0.06,0.08,0.00,1.06,0.31,6.10,141.00,936.20
2016-12-30 1805,-9.40,80.20,273.88,276.29,-0.02,0.12,0.00,1.07,0.31,5.20,137.67,936.17
2016-12-30 1806,-9.40,80.27,274.12,276.32,0.00,0.12,0.00,1.09,0.31,4.60,123.67,936.13
2016-12-30 1807,-9.40,80.30,274.21,276.32,-0.00,0.12,0.00,1.06,0.31,4.80,127.33,936.10
2016-12-30 1808,-9.40,80.33,274.31,276.29,0.00,0.08,0.00,1.07,0.31,5.50,145.33,936.10
2016-12-30 1809,-9.40,80.47,274.63,276.33,-0.02,0.08,-0.03,1.08,0.31,3.50,117.67,936.10
2016-12-30 1810,-9.40,80.53,274.77,276.35,-0.00,0.06,0.03,1.08,0.31,4.70,120.67,936.10
2016-12-30 1811,-9.40,80.50,275.14,276.41,0.02,0.04,0.00,1.09,0.31,4.20,124.00,936.10
2016-12-30 1812,-9.40,80.60,275.21,276.45,0.02,0.06,0.00,1.05,0.31,2.60,104.00,936.17
2016-12-30 1813,-9.40,80.70,275.22,276.42,-0.02,0.08,0.00,1.08,0.31,4.10,137.33,936.20
2016-12-30 1814,-9.40,80.63,275.35,276.47,0.00,0.06,0.00,1.11,0.31,3.80,122.67,936.20
2016-12-30 1815,-9.40,80.77,275.05,276.43,0.02,0.12,0.00,1.05,0.31,3.60,151.33,936.20
2016-12-30 1816,-9.40,80.70,274.85,276.57,0.08,0.10,0.00,1.07,0.31,4.30,146.67,936.20
2016-12-30 1817,-9.40,80.80,274.80,276.52,0.00,0.06,0.00,1.09,0.31,3.90,158.67,936.17
2016-12-30 1818,-9.40,80.87,274.72,276.51,0.00,0.10,0.00,1.08,0.31,3.50,130.67,936.13
2016-12-30 1819,-9.40,81.03,274.78,276.59,0.00,0.08,0.00,1.09,0.31,3.20,125.00,936.10
2016-12-30 1820,-9.40,80.93,274.80,276.48,0.00,0.04,0.00,1.06,0.31,4.10,118.00,936.00
2016-12-30 1821,-9.40,80.93,274.88,276.49,-0.02,0.06,0.00,1.08,0.31,4.90,119.67,936.00
2016-12-30 1822,-9.40,81.00,274.75,276.48,-0.02,0.06,-0.03,1.08,0.31,3.30,134.67,936.00
2016-12-30 1823,-9.40,81.13,274.96,276.46,0.02,0.08,0.00,1.12,0.31,1.90,114.67,935.97
2016-12-30 1824,-9.40,81.23,274.93,276.53,-0.02,0.08,0.03,1.07,0.31,3.60,124.00,936.00
2016-12-30 1825,-9.40,81.10,275.06,276.54,0.04,0.08,0.00,1.07,0.31,3.60,135.00,936.00
2016-12-30 1826,-9.40,80.80,275.20,276.55,-0.04,0.04,0.00,1.06,0.31,5.20,140.00,936.00
2016-12-30 1827,-9.40,80.77,275.28,276.62,0.06,0.10,0.00,1.09,0.31,4.00,122.00,936.00
2016-12-30 1828,-9.30,80.90,275.37,276.63,0.04,0.08,0.00,1.07,0.31,3.20,125.00,936.00
2016-12-30 1829,-9.30,81.00,275.20,276.60,0.06,0.10,0.00,1.10,0.31,3.90,137.67,936.00
2016-12-30 1830,-9.33,81.07,275.21,276.58,0.06,0.08,0.00,1.06,0.31,2.90,122.33,936.00
2016-12-30 1831,-9.40,81.20,275.24,276.63,-0.06,0.14,0.00,1.08,0.31,2.70,135.67,936.00
2016-12-30 1832,-9.40,81.10,275.23,276.63,-0.06,0.06,0.00,1.08,0.31,5.00,133.33,935.90
2016-12-30 1833,-9.30,80.93,275.14,276.62,0.00,0.08,0.00,1.12,0.31,3.10,107.33,935.90
2016-12-30 1834,-9.30,81.07,275.05,276.66,0.06,0.12,0.00,1.06,0.31,1.50,204.33,935.93
2016-12-30 1835,-9.30,81.37,274.91,276.61,-0.02,0.08,0.00,1.06,0.31,2.50,109.00,935.90
2016-12-30 1836,-9.30,81.03,274.88,276.61,0.02,0.10,0.00,1.09,0.31,3.60,143.00,935.87
2016-12-30 1837,-9.30,81.07,274.92,276.55,-0.06,0.12,0.00,1.06,0.31,2.90,115.67,935.80
2016-12-30 1838,-9.30,81.10,274.97,276.56,-0.06,0.06,0.00,1.07,0.31,3.30,127.67,935.70
2016-12-30 1839,-9.30,81.20,274.90,276.56,-0.06,0.04,0.00,1.10,0.31,3.00,117.67,935.70
2016-12-30 1840,-9.30,81.13,274.97,276.55,-0.10,0.02,0.03,1.09,0.31,5.60,138.67,935.60
2016-12-30 1841,-9.30,81.03,275.07,276.52,-0.02,0.06,-0.03,1.06,0.31,6.00,129.33,935.53
2016-12-30 1842,-9.30,80.73,275.14,276.55,-0.04,0.06,-0.00,1.08,0.31,6.00,118.33,935.50
2016-12-30 1843,-9.30,81.17,275.12,276.48,-0.00,0.06,-0.00,1.10,0.31,2.30,122.33,935.60
2016-12-30 1844,-9.30,81.23,275.25,276.51,0.00,0.06,-0.03,1.05,0.31,5.10,110.67,935.57
2016-12-30 1845,-9.30,80.93,275.16,276.53,0.00,0.02,0.03,1.09,0.31,4.70,121.67,935.50
2016-12-30 1846,-9.30,81.10,275.22,276.53,-0.10,0.02,-0.03,1.07,0.31,5.50,146.00,935.50
2016-12-30 1847,-9.30,81.30,275.11,276.59,-0.04,0.08,0.06,1.08,0.31,3.10,130.67,935.60
2016-12-30 1848,-9.30,81.07,275.15,276.60,-0.08,0.02,0.00,1.07,0.31,4.00,139.33,935.60
2016-12-30 1849,-9.30,80.97,275.21,276.70,0.00,0.12,0.00,1.08,0.31,3.60,127.00,935.67
2016-12-30 1850,-9.30,81.07,275.35,276.71,0.02,0.14,0.00,1.07,0.31,4.90,142.33,935.70
2016-12-30 1851,-9.30,81.13,275.27,276.69,0.04,0.12,0.00,1.08,0.31,5.00,150.00,935.70
2016-12-30 1852,-9.30,81.20,275.30,276.75,0.00,0.08,0.00,1.07,0.31,4.70,127.33,935.70
2016-12-30 1853,-9.30,81.17,275.27,276.77,0.00,0.06,0.00,1.07,0.31,2.90,133.67,935.70
2016-12-30 1854,-9.30,81.30,275.18,276.80,-0.02,0.12,0.00,1.08,0.31,3.20,144.00,935.67
2016-12-30 1855,-9.30,81.27,275.01,276.78,-0.04,0.08,0.00,1.07,0.31,2.90,117.00,935.63
2016-12-30 1856,-9.30,81.17,275.09,276.77,-0.02,0.04,0.00,1.06,0.31,3.30,120.33,935.57
2016-12-30 1857,-9.30,80.97,275.04,276.69,-0.10,0.04,0.00,1.06,0.31,5.00,122.00,935.47
2016-12-30 1858,-9.30,80.97,275.06,276.70,0.00,0.10,0.00,1.06,0.31,4.20,132.67,935.50
2016-12-30 1859,-9.30,81.03,275.15,276.78,-0.02,0.08,0.00,1.08,0.31,4.00,141.00,935.43
2016-12-30 1900,-9.30,81.20,275.39,276.89,0.06,0.12,0.00,1.06,0.31,2.60,162.67,935.47
2016-12-30 1901,-9.30,81.17,275.57,276.88,-0.04,0.14,0.00,1.07,0.31,3.90,116.33,935.50
2016-12-30 1902,-9.30,81.43,275.59,276.90,0.02,0.04,0.00,1.08,0.31,2.90,143.67,935.50
2016-12-30 1903,-9.30,81.23,275.48,276.88,0.02,0.04,0.00,1.09,0.31,3.70,119.33,935.50
2016-12-30 1904,-9.30,80.90,275.38,276.86,0.00,0.06,0.00,1.08,0.31,4.40,130.00,935.47
2016-12-30 1905,-9.30,80.77,275.28,276.80,0.00,0.10,0.00,1.08,0.31,4.70,142.00,935.40
2016-12-30 1906,-9.30,80.87,275.25,276.70,-0.02,0.06,0.00,1.09,0.31,3.50,138.00,935.40
2016-12-30 1907,-9.30,80.90,275.13,276.74,-0.02,0.06,0.00,1.09,0.31,5.80,128.67,935.40
2016-12-30 1908,-9.30,80.70,275.15,276.66,-0.02,0.04,0.00,1.08,0.31,6.10,129.00,935.40
2016-12-30 1909,-9.30,80.77,275.24,276.68,-0.04,0.00,0.00,1.07,0.31,5.00,138.33,935.37
2016-12-30 1910,-9.30,80.90,275.21,276.65,-0.02,0.04,0.00,1.07,0.31,5.30,139.00,935.30
2016-12-30 1911,-9.30,81.00,275.21,276.69,-0.06,0.04,0.00,1.08,0.31,4.50,136.33,935.30
2016-12-30 1912,-9.30,81.10,275.26,276.63,-0.02,-0.00,-0.03,1.09,0.31,4.50,130.33,935.30
2016-12-30 1913,-9.30,81.33,275.24,276.63,-0.06,0.00,-0.03,1.08,0.31,3.40,135.33,935.30
2016-12-30 1914,-9.30,81.33,275.23,276.57,-0.04,0.00,-0.03,1.08,0.31,4.10,109.33,935.27
2016-12-30 1915,-9.30,81.27,275.16,276.48,-0.04,0.04,0.00,1.04,0.31,4.10,139.00,935.20
2016-12-30 1916,-9.30,81.30,275.15,276.57,-0.06,0.04,-0.06,1.08,0.31,4.40,149.00,935.30
2016-12-30 1917,-9.30,81.37,275.13,276.63,-0.06,0.02,0.00,1.06,0.31,5.10,129.33,935.37
2016-12-30 1918,-9.30,81.17,275.16,276.49,-0.04,-0.00,0.00,1.07,0.31,5.50,134.00,935.30
2016-12-30 1919,-9.30,81.43,275.14,276.52,-0.08,0.06,-0.03,1.07,0.31,3.90,144.33,935.30
2016-12-30 1920,-9.30,81.20,275.19,276.52,-0.04,0.00,0.00,1.09,0.31,5.00,129.33,935.30
2016-12-30 1921,-9.30,81.43,275.22,276.56,-0.06,0.00,0.00,1.08,0.31,4.60,128.00,935.33
2016-12-30 1922,-9.30,81.73,275.24,276.48,-0.06,-0.04,0.00,1.09,0.31,2.30,163.33,935.40
2016-12-30 1923,-9.30,81.83,275.23,276.54,-0.04,0.02,0.00,1.07,0.31,3.90,143.33,935.40
2016-12-30 1924,-9.30,81.63,275.22,276.48,-0.02,0.00,0.00,1.09,0.31,3.80,132.67,935.40
2016-12-30 1925,-9.30,81.70,275.20,276.44,-0.04,0.04,0.00,1.07,0.31,3.50,117.33,935.40
2016-12-30 1926,-9.30,81.77,275.23,276.51,-0.06,0.00,0.00,1.09,0.31,5.00,141.33,935.33
2016-12-30 1927,-9.30,81.77,275.34,276.49,-0.06,0.04,0.00,1.09,0.31,4.10,142.00,935.37
2016-12-30 1928,-9.30,81.93,275.29,276.51,-0.08,0.08,0.00,1.08,0.31,2.80,142.33,935.40
2016-12-30 1929,-9.30,81.80,275.31,276.48,-0.04,0.06,-0.03,1.09,0.31,3.50,140.33,935.40
2016-12-30 1930,-9.30,81.73,275.41,276.51,-0.02,0.06,0.00,1.07,0.31,4.70,146.33,935.30
2016-12-30 1931,-9.30,81.77,275.56,276.52,-0.08,0.06,0.00,1.08,0.31,3.90,145.00,935.30
2016-12-30 1932,-9.30,81.97,275.37,276.53,-0.04,0.06,0.00,1.06,0.31,2.10,130.00,935.30
2016-12-30 1933,-9.30,82.10,275.20,276.51,-0.10,0.00,0.00,1.07,0.31,3.80,136.33,935.23
2016-12-30 1934,-9.30,81.97,275.19,276.48,-0.04,0.04,0.00,1.09,0.31,4.20,135.00,935.23
2016-12-30 1935,-9.30,82.03,275.19,276.45,-0.08,0.00,0.03,1.06,0.31,3.80,137.33,935.23
2016-12-30 1936,-9.30,82.10,275.21,276.47,-0.06,0.06,0.00,1.10,0.31,5.10,151.67,935.27
2016-12-30 1937,-9.30,82.23,275.15,276.49,-0.02,0.02,-0.03,1.11,0.31,3.80,135.00,935.30
2016-12-30 1938,-9.30,82.10,275.12,276.35,-0.04,0.04,0.00,1.09,0.31,3.70,143.67,935.20
2016-12-30 1939,-9.30,81.90,275.23,276.38,0.00,0.04,0.00,1.09,0.31,4.30,118.67,935.23
2016-12-30 1940,-9.30,82.07,275.21,276.39,-0.04,0.06,0.00,1.08,0.31,3.10,159.00,935.30
2016-12-30 1941,-9.30,82.10,275.22,276.42,-0.00,0.06,0.03,1.08,0.31,5.00,141.00,935.27
2016-12-30 1942,-9.30,82.10,275.18,276.38,-0.04,0.06,0.00,1.11,0.31,3.60,137.00,935.23
2016-12-30 1943,-9.30,82.30,275.31,276.32,-0.02,0.08,0.00,1.08,0.31,2.30,131.67,935.30
2016-12-30 1944,-9.30,82.37,275.29,276.37,-0.02,0.04,0.00,1.08,0.31,4.10,111.33,935.27
2016-12-30 1945,-9.30,82.13,275.41,276.36,0.00,-0.00,0.00,1.08,0.31,3.90,140.67,935.17
2016-12-30 1946,-9.30,82.10,275.35,276.38,-0.08,0.02,0.00,1.05,0.31,6.00,148.00,935.17
2016-12-30 1947,-9.30,81.80,275.44,276.40,-0.02,0.04,0.00,1.07,0.31,6.90,146.67,935.20
2016-12-30 1948,-9.27,82.00,275.47,276.42,0.00,0.06,0.00,1.10,0.31,4.20,148.00,935.17
2016-12-30 1949,-9.30,82.23,275.48,276.38,0.02,0.04,-0.03,1.08,0.31,4.90,140.00,935.10
2016-12-30 1950,-9.30,82.40,275.43,276.35,-0.02,0.00,0.00,1.09,0.31,4.80,128.00,935.10
2016-12-30 1951,-9.30,82.27,275.43,276.39,-0.06,0.00,0.00,1.08,0.31,4.60,131.33,935.10
2016-12-30 1952,-9.30,82.43,275.70,276.36,-0.02,0.02,0.00,1.10,0.31,4.10,168.67,935.07
2016-12-30 1953,-9.30,82.50,275.83,276.41,0.02,0.00,-0.03,1.08,0.31,4.80,123.67,935.00
2016-12-30 1954,-9.30,82.47,275.80,276.38,-0.02,0.00,0.00,1.07,0.31,3.60,133.00,935.00
2016-12-30 1955,-9.30,82.63,275.68,276.37,-0.04,0.00,-0.03,1.06,0.31,2.30,134.00,935.00
2016-12-30 1956,-9.30,82.73,275.61,276.40,-0.04,-0.02,0.03,1.06,0.31,4.10,146.00,934.93
2016-12-30 1957,-9.30,82.40,275.86,276.40,-0.06,0.00,0.00,1.08,0.31,4.10,127.00,934.90
2016-12-30 1958,-9.30,82.50,276.13,276.41,-0.02,0.04,0.00,1.10,0.31,2.50,177.67,934.80
2016-12-30 1959,-9.30,82.70,275.99,276.37,0.02,0.00,0.00,1.08,0.31,3.40,123.67,934.77
2016-12-30 2000,-9.30,82.60,275.62,276.35,-0.04,0.00,0.03,1.07,0.31,4.40,127.00,934.77
2016-12-30 2001,-9.30,82.30,275.69,276.45,-0.06,0.04,-0.03,1.08,0.31,4.40,143.00,934.73
2016-12-30 2002,-9.30,82.13,275.88,276.37,-0.08,0.08,0.00,1.07,0.31,5.80,145.67,934.70
2016-12-30 2003,-9.30,82.27,275.88,276.38,-0.02,0.06,-0.03,1.08,0.31,4.20,131.00,934.73
2016-12-30 2004,-9.30,82.20,275.70,276.42,-0.08,0.04,0.00,1.08,0.31,5.20,126.33,934.70
2016-12-30 2005,-9.30,82.33,275.69,276.45,-0.04,0.00,-0.03,1.10,0.31,3.50,96.33,934.70
2016-12-30 2006,-9.30,82.70,275.63,276.45,-0.06,0.02,0.00,1.09,0.31,3.60,124.67,934.63
2016-12-30 2007,-9.30,82.50,275.69,276.40,-0.10,0.00,0.00,1.07,0.31,4.30,140.67,934.60
2016-12-30 2008,-9.30,82.43,275.76,276.39,-0.08,-0.02,0.00,1.09,0.31,3.20,124.33,934.60
2016-12-30 2009,-9.30,82.57,275.65,276.39,-0.04,0.04,0.00,1.08,0.31,2.50,137.67,934.60
2016-12-30 2010,-9.30,82.50,275.68,276.41,-0.04,0.00,0.00,1.09,0.31,3.60,123.00,934.57
2016-12-30 2011,-9.30,82.37,275.64,276.39,-0.04,0.00,0.00,1.10,0.31,4.80,162.00,934.60
2016-12-30 2012,-9.30,82.30,275.53,276.39,-0.06,0.02,-0.03,1.09,0.31,3.70,136.67,934.57
2016-12-30 2013,-9.30,82.47,275.53,276.42,-0.02,0.00,0.00,1.09,0.31,2.40,100.33,934.50
2016-12-30 2014,-9.30,82.53,275.42,276.34,-0.06,-0.02,0.00,1.07,0.31,3.90,136.67,934.40
2016-12-30 2015,-9.30,82.20,275.24,276.36,-0.06,0.00,-0.03,1.09,0.31,5.20,124.33,934.43
2016-12-30 2016,-9.30,82.27,275.20,276.35,-0.10,-0.04,0.06,1.08,0.31,5.30,137.00,934.47
2016-12-30 2017,-9.30,82.30,274.98,276.29,-0.06,0.00,-0.03,1.07,0.31,6.10,148.33,934.47
2016-12-30 2018,-9.30,82.30,275.09,276.30,-0.10,0.04,0.06,1.08,0.31,4.40,137.00,934.43
2016-12-30 2019,-9.30,82.27,275.02,276.28,-0.14,-0.02,0.00,1.07,0.31,4.80,140.33,934.40
2016-12-30 2020,-9.30,82.37,275.04,276.21,-0.08,0.00,0.00,1.09,0.31,4.50,137.67,934.37
2016-12-30 2021,-9.30,82.07,274.95,276.19,-0.14,-0.04,0.03,1.09,0.31,5.70,122.33,934.30
2016-12-30 2022,-9.30,82.37,274.93,276.14,-0.14,0.00,0.03,1.08,0.31,3.70,115.00,934.33
2016-12-30 2023,-9.30,82.63,274.95,276.19,-0.12,-0.04,0.03,1.07,0.31,5.90,158.33,934.30
2016-12-30 2024,-9.30,82.33,275.01,276.19,-0.14,-0.02,0.00,1.08,0.31,6.00,123.67,934.30
2016-12-30 2025,-9.30,82.17,275.04,276.12,-0.10,-0.02,0.00,1.06,0.31,4.70,127.67,934.30
2016-12-30 2026,-9.30,82.33,274.98,276.14,-0.10,0.00,0.00,1.09,0.31,2.90,126.33,934.30
2016-12-30 2027,-9.30,82.47,275.01,276.15,-0.10,-0.04,0.00,1.08,0.31,5.10,134.33,934.30
2016-12-30 2028,-9.30,82.17,274.95,276.16,-0.12,-0.02,-0.03,1.08,0.31,4.70,190.67,934.30
2016-12-30 2029,-9.30,82.40,274.97,276.20,-0.14,-0.02,0.00,1.08,0.31,3.50,106.00,934.33
2016-12-30 2030,-9.30,82.40,274.99,276.11,-0.16,-0.04,0.00,1.09,0.31,5.40,123.67,934.30
2016-12-30 2031,-9.30,82.37,275.04,276.13,-0.12,0.00,0.00,1.08,0.31,4.90,122.67,934.30
2016-12-30 2032,-9.30,82.23,274.98,276.16,-0.08,-0.02,0.00,1.07,0.31,5.90,123.00,934.30
2016-12-30 2033,-9.30,82.17,275.02,276.15,-0.10,0.02,0.00,1.09,0.31,6.00,129.33,934.30
2016-12-30 2034,-9.30,82.13,275.11,276.18,-0.10,0.02,0.00,1.08,0.31,5.90,145.33,934.30
2016-12-30 2035,-9.30,82.43,275.28,276.16,-0.06,0.06,0.00,1.07,0.31,3.50,140.33,934.30
2016-12-30 2036,-9.30,82.27,275.19,276.14,-0.04,-0.02,0.00,1.07,0.31,5.00,125.33,934.20
2016-12-30 2037,-9.30,82.20,275.36,276.18,-0.08,-0.00,0.06,1.10,0.31,5.10,128.00,934.20
2016-12-30 2038,-9.30,82.27,275.40,276.14,-0.04,0.00,-0.03,1.07,0.31,5.10,131.00,934.17
2016-12-30 2039,-9.30,82.00,275.43,276.20,-0.06,0.02,0.00,1.08,0.31,6.60,128.00,934.20
2016-12-30 2040,-9.30,82.03,275.09,276.15,-0.08,0.02,0.00,1.06,0.31,4.60,143.33,934.13
2016-12-30 2041,-9.30,82.33,275.27,276.16,-0.06,0.00,0.00,1.11,0.31,5.60,126.00,934.10
2016-12-30 2042,-9.30,82.17,275.33,276.09,-0.08,0.00,-0.03,1.09,0.31,3.80,130.67,934.10
2016-12-30 2043,-9.30,82.27,275.35,276.13,-0.06,0.04,0.00,1.10,0.31,4.60,107.33,934.10
2016-12-30 2044,-9.33,82.43,275.32,276.10,-0.08,0.02,0.00,1.09,0.31,3.20,119.00,934.10
2016-12-30 2045,-9.37,82.50,275.38,276.17,-0.10,-0.02,0.00,1.10,0.31,4.50,129.67,934.00
2016-12-30 2046,-9.37,82.40,275.44,276.18,-0.08,-0.02,0.00,1.07,0.31,5.40,124.00,934.00
2016-12-30 2047,-9.40,82.10,275.21,276.24,-0.08,0.06,-0.03,1.08,0.31,7.30,105.33,933.93
2016-12-30 2048,-9.33,82.27,275.29,276.25,-0.00,0.06,0.00,1.08,0.31,4.60,138.67,933.90
2016-12-30 2049,-9.30,82.20,275.22,276.20,-0.02,0.00,0.00,1.06,0.31,5.20,104.00,933.90
2016-12-30 2050,-9.30,82.40,275.23,276.16,-0.06,0.02,0.00,1.09,0.31,5.50,133.33,933.90
2016-12-30 2051,-9.30,82.27,275.28,276.14,-0.04,-0.02,0.00,1.10,0.31,3.40,109.00,933.90
2016-12-30 2052,-9.30,82.30,275.08,276.16,-0.10,0.02,0.00,1.08,0.31,4.20,104.67,933.87
2016-12-30 2053,-9.30,82.33,275.27,276.24,-0.04,0.00,0.03,1.07,0.31,3.80,112.33,933.80
2016-12-30 2054,-9.30,82.40,275.40,276.11,-0.02,-0.02,0.00,1.11,0.31,4.10,128.33,933.77
2016-12-30 2055,-9.30,82.47,275.13,276.13,0.00,0.04,0.03,1.08,0.31,4.50,118.33,933.67
2016-12-30 2056,-9.30,82.40,275.43,276.11,-0.04,0.02,0.00,1.06,0.31,5.30,122.67,933.60
2016-12-30 2057,-9.30,82.37,275.48,276.16,0.02,0.00,-0.03,1.08,0.31,4.10,121.33,933.47
2016-12-30 2058,-9.30,82.33,275.48,276.13,0.02,0.02,0.03,1.08,0.31,5.90,114.33,933.40
2016-12-30 2059,-9.30,82.30,275.46,276.09,0.00,0.02,-0.03,1.08,0.31,4.80,116.33,933.37
2016-12-30 2100,-9.30,82.57,275.34,276.08,0.00,-0.04,-0.03,1.08,0.31,4.40,104.33,933.30
2016-12-30 2101,-9.30,82.60,275.49,276.10,-0.04,-0.00,0.00,1.07,0.31,4.00,116.67,933.27
2016-12-30 2102,-9.30,82.73,275.41,276.14,-0.14,0.00,0.00,1.09,0.31,3.70,111.67,933.23
2016-12-30 2103,-9.30,82.57,275.52,276.12,-0.04,-0.02,0.00,1.09,0.31,4.50,114.33,933.23
2016-12-30 2104,-9.30,82.63,275.29,276.07,-0.04,0.04,0.00,1.07,0.31,3.60,112.33,933.20
2016-12-30 2105,-9.30,82.70,275.29,276.15,0.00,0.00,0.00,1.07,0.31,3.80,118.67,933.20
2016-12-30 2106,-9.30,82.70,275.20,276.07,-0.06,0.00,0.00,1.08,0.31,5.60,132.00,933.10
2016-12-30 2107,-9.30,82.70,275.35,276.07,-0.00,0.04,0.00,1.06,0.31,3.00,104.67,933.10
2016-12-30 2108,-9.30,82.70,275.23,276.09,0.00,0.00,0.00,1.09,0.31,4.70,102.00,933.17
2016-12-30 2109,-9.30,82.63,275.23,276.22,0.02,0.08,0.00,1.08,0.31,2.60,181.67,933.20
2016-12-30 2110,-9.30,82.70,275.21,276.13,-0.04,0.04,0.00,1.08,0.31,4.50,116.33,933.17
2016-12-30 2111,-9.30,82.63,275.30,276.21,0.00,0.06,0.06,1.08,0.31,4.20,110.00,933.10
2016-12-30 2112,-9.30,82.40,275.18,276.22,-0.04,0.02,0.00,1.09,0.31,5.50,117.00,933.00
2016-12-30 2113,-9.30,82.47,275.14,276.19,0.02,0.08,-0.03,1.07,0.31,4.70,134.00,933.00
2016-12-30 2114,-9.30,82.53,275.24,276.25,0.02,0.04,0.00,1.09,0.31,5.10,103.33,932.97
2016-12-30 2115,-9.30,82.33,275.25,276.19,-0.02,0.04,0.00,1.09,0.31,6.70,111.67,932.87
2016-12-30 2116,-9.30,82.20,275.35,276.30,0.02,0.12,0.00,1.07,0.31,6.50,110.33,932.80
2016-12-30 2117,-9.30,82.27,275.36,276.26,0.06,0.14,0.00,1.06,0.31,5.60,118.67,932.80
2016-12-30 2118,-9.30,82.40,275.34,276.36,0.06,0.08,0.00,1.10,0.31,5.20,111.33,932.80
2016-12-30 2119,-9.30,82.33,275.32,276.32,0.00,0.04,0.00,1.10,0.31,5.30,115.67,932.73
2016-12-30 2120,-9.30,82.30,275.48,276.32,0.02,0.08,-0.03,1.07,0.31,4.40,108.67,932.80
2016-12-30 2121,-9.30,82.37,275.50,276.38,0.00,0.02,-0.00,1.10,0.31,3.90,113.67,932.73
2016-12-30 2122,-9.30,82.57,275.42,276.35,0.04,-0.00,0.00,1.08,0.31,5.40,123.33,932.80
2016-12-30 2123,-9.30,82.37,275.40,276.37,-0.02,-0.04,-0.06,1.06,0.31,5.60,120.00,932.77
2016-12-30 2124,-9.30,82.43,275.38,276.29,-0.02,0.04,0.00,1.09,0.31,3.50,97.33,932.80
2016-12-30 2125,-9.30,82.47,275.43,276.32,-0.02,-0.02,0.00,1.05,0.31,5.70,128.67,932.70
2016-12-30 2126,-9.30,82.37,275.30,276.37,0.00,0.02,-0.03,1.07,0.31,4.70,122.67,932.80
2016-12-30 2127,-9.23,82.60,275.42,276.40,0.02,0.08,0.03,1.08,0.31,3.70,110.67,932.90
2016-12-30 2128,-9.20,82.57,275.39,276.42,0.00,0.04,0.00,1.06,0.31,4.20,118.33,932.90
2016-12-30 2129,-9.23,82.60,275.59,276.47,0.00,0.04,-0.03,1.07,0.31,4.90,107.33,932.80
2016-12-30 2130,-9.20,82.50,275.70,276.47,0.00,0.08,0.03,1.08,0.31,5.00,124.00,932.80
2016-12-30 2131,-9.20,82.47,275.52,276.52,0.02,0.08,0.00,1.06,0.31,4.30,122.67,932.87
2016-12-30 2132,-9.20,82.60,275.55,276.49,0.00,0.06,-0.03,1.07,0.31,4.50,135.67,932.90
2016-12-30 2133,-9.20,82.53,275.57,276.56,-0.08,0.08,0.00,1.10,0.31,5.00,101.00,932.90
2016-12-30 2134,-9.20,82.33,275.52,276.62,0.04,0.06,0.00,1.13,0.31,4.50,119.00,932.90
2016-12-30 2135,-9.20,82.43,275.49,276.65,0.06,0.08,-0.03,1.05,0.31,4.30,124.33,932.90
2016-12-30 2136,-9.20,82.40,275.68,276.74,0.06,0.10,0.00,1.07,0.31,3.60,122.33,932.90
2016-12-30 2137,-9.20,82.37,275.89,276.69,0.06,0.12,0.00,1.08,0.31,5.10,126.33,932.80
2016-12-30 2138,-9.17,82.33,275.58,276.64,0.00,0.12,0.00,1.08,0.31,5.00,118.33,932.77
2016-12-30 2139,-9.17,82.40,275.70,276.79,0.08,0.12,0.00,1.07,0.31,4.40,105.67,932.70
2016-12-30 2140,-9.10,82.33,275.86,276.83,0.08,0.06,0.00,1.09,0.31,4.80,112.00,932.60
2016-12-30 2141,-9.10,82.40,275.83,276.77,0.02,0.10,0.00,1.11,0.31,4.50,125.67,932.63
2016-12-30 2142,-9.13,82.53,275.75,276.83,0.06,0.08,0.00,1.08,0.31,2.90,118.00,932.70
2016-12-30 2143,-9.10,82.50,275.77,276.79,0.00,0.08,0.00,1.07,0.31,3.90,103.67,932.63
2016-12-30 2144,-9.10,82.53,275.72,276.87,0.06,0.06,-0.03,1.08,0.31,3.80,122.67,932.60
2016-12-30 2145,-9.10,82.47,275.75,276.85,-0.02,0.04,0.00,1.09,0.31,5.60,114.00,932.50
2016-12-30 2146,-9.10,82.33,275.61,276.78,-0.02,0.06,0.03,1.09,0.31,5.80,120.33,932.43
2016-12-30 2147,-9.10,82.33,275.47,276.86,0.06,0.04,0.00,1.09,0.31,4.40,117.67,932.37
2016-12-30 2148,-9.10,82.60,275.46,276.88,-0.04,0.02,0.06,1.07,0.31,3.70,114.33,932.30
2016-12-30 2149,-9.10,82.63,275.45,276.85,-0.00,0.02,0.00,1.09,0.31,3.40,120.00,932.30
2016-12-30 2150,-9.10,82.50,275.41,276.81,-0.02,0.00,0.00,1.09,0.31,5.40,116.00,932.30
2016-12-30 2151,-9.10,82.47,275.11,276.85,-0.02,0.04,-0.03,1.07,0.31,4.40,119.67,932.20
2016-12-30 2152,-9.10,82.63,274.91,276.83,-0.02,0.06,0.03,1.11,0.31,4.40,112.67,932.20
2016-12-30 2153,-9.10,82.60,274.84,276.93,-0.02,0.02,0.00,1.09,0.31,3.80,117.00,932.20
2016-12-30 2154,-9.10,82.63,274.78,276.86,-0.06,0.02,0.00,1.09,0.31,4.90,115.33,932.13
2016-12-30 2155,-9.10,82.67,274.78,276.91,0.00,0.06,0.00,1.11,0.31,4.30,120.00,932.13
2016-12-30 2156,-9.10,82.63,274.61,276.88,-0.04,0.04,-0.03,1.07,0.31,5.40,118.67,932.03
2016-12-30 2157,-9.10,82.53,274.59,276.90,-0.06,0.02,0.00,1.08,0.31,4.60,109.00,932.00
2016-12-30 2158,-9.10,82.30,274.48,276.86,-0.06,0.04,0.00,1.05,0.31,5.20,111.33,931.93
2016-12-30 2159,-9.10,82.30,274.54,276.93,-0.02,0.16,0.00,1.08,0.31,5.40,117.00,931.90
2016-12-30 2200,-9.10,82.47,274.46,276.94,0.02,0.06,0.00,1.08,0.31,5.20,112.00,931.90
2016-12-30 2201,-9.10,82.57,274.44,276.94,-0.10,0.06,0.00,1.06,0.31,4.90,98.67,931.90
2016-12-30 2202,-9.10,82.57,274.32,276.94,-0.06,0.04,0.00,1.09,0.31,4.70,118.33,931.90
2016-12-30 2203,-9.10,82.63,274.06,276.99,-0.04,0.02,0.00,1.08,0.31,4.30,118.67,931.93
2016-12-30 2204,-9.10,82.47,274.06,276.94,-0.12,0.04,0.00,1.09,0.31,4.90,98.00,931.90
2016-12-30 2205,-9.10,82.40,274.11,277.02,-0.04,0.06,0.00,1.10,0.31,4.30,118.67,931.90
2016-12-30 2206,-9.10,82.50,274.09,277.00,-0.08,0.08,0.00,1.08,0.31,5.00,100.00,931.83
2016-12-30 2207,-9.10,82.47,274.09,276.97,-0.10,0.04,0.00,1.10,0.31,4.60,105.67,931.90
2016-12-30 2208,-9.10,82.50,273.99,277.04,-0.14,0.06,0.00,1.06,0.31,5.70,117.33,931.87
2016-12-30 2209,-9.10,82.47,273.97,277.02,-0.06,0.10,0.00,1.06,0.31,4.80,118.33,931.77
2016-12-30 2210,-9.10,82.33,274.02,277.01,-0.06,0.12,0.00,1.08,0.31,6.10,116.33,931.70
2016-12-30 2211,-9.00,82.27,274.06,277.13,-0.02,0.12,0.00,1.09,0.31,5.40,112.67,931.63
2016-12-30 2212,-9.03,82.50,274.19,277.11,-0.06,0.06,0.00,1.12,0.31,3.20,97.00,931.70
2016-12-30 2213,-9.03,82.67,274.39,277.05,-0.12,0.04,0.00,1.08,0.31,4.00,128.00,931.63
2016-12-30 2214,-9.07,82.57,274.10,277.12,-0.10,0.06,0.00,1.10,0.31,5.10,107.33,931.57
2016-12-30 2215,-9.10,82.70,273.56,277.09,-0.06,0.10,0.00,1.09,0.31,4.80,118.67,931.60
2016-12-30 2216,-9.07,82.70,273.49,277.10,-0.14,0.08,0.00,1.05,0.31,4.30,133.33,931.60
2016-12-30 2217,-9.00,82.60,273.66,277.13,-0.12,0.08,0.00,1.07,0.31,3.80,136.33,931.60
2016-12-30 2218,-9.00,82.60,273.56,277.16,-0.06,0.17,0.00,1.09,0.31,4.70,121.33,931.60
2016-12-30 2219,-9.00,82.70,273.75,277.18,-0.08,0.08,0.00,1.06,0.31,2.00,111.67,931.50
2016-12-30 2220,-9.00,82.73,273.86,277.13,-0.12,0.06,0.00,1.08,0.31,3.90,112.00,931.50
2016-12-30 2221,-9.00,82.70,273.87,277.23,-0.19,0.06,0.00,1.10,0.31,4.20,126.00,931.43
2016-12-30 2222,-9.00,82.57,273.78,277.23,-0.14,0.08,0.00,1.06,0.31,4.40,116.33,931.50
2016-12-30 2223,-9.00,82.47,273.83,277.26,-0.08,0.14,0.00,1.11,0.31,4.60,113.00,931.50
2016-12-30 2224,-9.00,82.60,273.91,277.35,-0.10,0.12,0.00,1.10,0.31,2.60,142.00,931.57
2016-12-30 2225,-9.00,82.70,273.93,277.29,-0.10,0.10,0.00,1.08,0.31,4.40,126.00,931.47
2016-12-30 2226,-9.00,82.70,273.89,277.34,-0.14,0.10,0.00,1.10,0.31,3.60,140.33,931.43
2016-12-30 2227,-8.90,82.47,273.87,277.33,-0.14,0.08,0.00,1.06,0.31,4.80,118.33,931.40
2016-12-30 2228,-8.97,82.37,274.14,277.42,-0.08,0.14,0.00,1.09,0.31,5.30,115.33,931.30
2016-12-30 2229,-8.90,82.30,274.12,277.37,-0.10,0.14,0.00,1.10,0.31,4.80,125.67,931.30
2016-12-30 2230,-8.90,82.40,274.15,277.37,-0.10,0.12,0.00,1.08,0.31,5.90,88.67,931.27
2016-12-30 2231,-8.90,82.33,274.27,277.47,-0.10,0.14,0.00,1.08,0.31,5.40,125.67,931.23
2016-12-30 2232,-8.90,82.17,274.23,277.49,-0.06,0.14,0.00,1.07,0.31,5.40,126.00,931.23
2016-12-30 2233,-8.90,82.30,274.35,277.46,-0.06,0.17,0.00,1.09,0.31,3.20,108.00,931.20
2016-12-30 2234,-8.90,82.33,274.38,277.55,-0.10,0.12,0.03,1.07,0.31,4.00,119.33,931.10
2016-12-30 2235,-8.90,82.37,274.27,277.50,-0.04,0.10,-0.03,1.06,0.31,4.30,122.33,931.10
2016-12-30 2236,-8.90,82.37,274.31,277.57,-0.10,0.14,0.03,1.09,0.31,4.40,117.00,931.10
2016-12-30 2237,-8.90,82.43,274.18,277.51,-0.06,0.12,-0.03,1.11,0.31,2.90,135.67,931.20
2016-12-30 2238,-8.90,82.53,274.18,277.59,-0.12,0.08,0.00,1.07,0.31,3.90,115.33,931.20
2016-12-30 2239,-8.90,82.63,274.26,277.66,-0.12,0.10,-0.03,1.06,0.31,4.00,155.00,931.20
2016-12-30 2240,-8.90,82.50,274.25,277.58,-0.14,0.08,0.00,1.09,0.31,4.50,139.33,931.20
2016-12-30 2241,-8.90,82.57,274.33,277.66,-0.17,0.12,0.00,1.06,0.31,4.60,124.33,931.13
2016-12-30 2242,-8.90,82.50,274.29,277.62,-0.14,0.10,0.00,1.09,0.31,4.60,144.33,931.17
2016-12-30 2243,-8.90,82.37,274.32,277.60,-0.12,0.08,0.00,1.08,0.31,4.50,130.67,931.20
2016-12-30 2244,-8.90,82.33,274.31,277.62,-0.06,0.16,0.00,1.07,0.31,4.30,123.67,931.20
2016-12-30 2245,-8.90,82.47,274.26,277.62,-0.10,0.10,0.00,1.07,0.31,4.00,122.33,931.20
2016-12-30 2246,-8.90,82.40,274.22,277.66,-0.16,0.08,0.00,1.09,0.31,4.70,124.00,931.20
2016-12-30 2247,-8.90,82.43,274.23,277.61,-0.17,0.08,0.00,1.08,0.31,4.60,128.00,931.20
2016-12-30 2248,-8.90,82.40,274.27,277.72,-0.06,0.08,0.00,1.08,0.31,4.80,121.00,931.20
2016-12-30 2249,-8.90,82.33,274.30,277.70,-0.14,0.12,0.00,1.07,0.31,5.40,123.00,931.17
2016-12-30 2250,-8.90,82.40,274.39,277.74,-0.08,0.12,0.00,1.08,0.31,4.20,134.33,931.20
2016-12-30 2251,-8.90,82.30,274.36,277.72,-0.06,0.04,0.00,1.07,0.31,6.60,131.00,931.20
2016-12-30 2252,-8.90,82.23,274.51,277.77,-0.10,0.12,0.00,1.09,0.31,4.90,130.67,931.20
2016-12-30 2253,-8.90,82.33,274.69,277.78,-0.16,0.12,0.00,1.09,0.31,4.00,133.67,931.20
2016-12-30 2254,-8.90,82.50,274.88,277.78,-0.16,0.08,0.00,1.11,0.31,4.80,128.00,931.20
2016-12-30 2255,-8.90,82.30,275.03,277.81,-0.14,0.10,-0.03,1.09,0.31,5.20,129.67,931.10
2016-12-30 2256,-8.90,82.30,275.00,277.80,-0.12,0.06,0.03,1.09,0.31,6.10,117.67,931.10
2016-12-30 2257,-8.90,82.40,274.92,277.82,-0.12,0.08,-0.06,1.06,0.31,5.80,104.33,931.03
2016-12-30 2258,-8.90,82.33,274.72,277.87,-0.16,0.10,0.00,1.09,0.31,6.30,128.67,931.00
2016-12-30 2259,-8.90,82.40,274.61,277.86,-0.17,0.02,0.00,1.07,0.31,6.30,122.67,931.03
2016-12-30 2300,-8.90,82.20,274.61,277.83,-0.14,0.08,0.00,1.07,0.31,6.10,110.00,931.00
2016-12-30 2301,-8.90,82.40,274.54,277.89,-0.14,0.14,0.00,1.08,0.31,5.40,119.00,931.00
2016-12-30 2302,-8.90,82.47,274.43,277.85,-0.21,0.02,0.00,1.06,0.31,5.90,117.67,930.93
2016-12-30 2303,-8.90,82.50,274.34,277.87,-0.19,0.12,0.00,1.08,0.31,4.10,165.67,930.90
2016-12-30 2304,-8.90,82.77,274.15,277.86,-0.23,0.06,0.00,1.08,0.31,2.50,109.00,930.93
2016-12-30 2305,-8.83,82.80,273.98,277.85,-0.23,0.04,-0.06,1.07,0.31,2.70,138.67,930.93
2016-12-30 2306,-8.80,82.77,274.00,277.86,-0.25,0.00,0.00,1.08,0.31,3.90,127.00,930.93
2016-12-30 2307,-8.80,82.67,273.98,277.80,-0.25,0.04,0.00,1.08,0.31,3.90,122.67,930.90
2016-12-30 2308,-8.80,82.43,274.06,277.82,-0.25,0.06,0.00,1.09,0.31,5.10,116.00,930.83
2016-12-30 2309,-8.80,82.40,274.08,277.80,-0.27,0.06,-0.03,1.08,0.31,3.50,116.33,930.80
2016-12-30 2310,-8.80,82.50,274.33,277.84,-0.23,0.02,0.00,1.06,0.31,2.50,124.00,930.80
2016-12-30 2311,-8.80,82.80,274.45,277.77,-0.25,0.06,0.03,1.10,0.31,4.40,156.00,930.80
2016-12-30 2312,-8.80,82.60,274.40,277.82,-0.27,0.02,0.03,1.08,0.31,4.60,126.33,930.77
2016-12-30 2313,-8.80,82.40,274.42,277.80,-0.25,0.02,-0.03,1.08,0.31,3.40,110.00,930.73
2016-12-30 2314,-8.80,82.67,274.43,277.89,-0.27,0.06,0.03,1.07,0.31,2.90,115.33,930.73
2016-12-30 2315,-8.80,82.60,274.56,277.84,-0.27,0.02,-0.03,1.07,0.31,4.20,122.67,930.67
2016-12-30 2316,-8.80,82.50,274.74,277.87,-0.21,-0.00,-0.03,1.07,0.31,4.50,127.67,930.70
2016-12-30 2317,-8.80,82.47,274.71,277.87,-0.21,0.02,-0.03,1.09,0.31,4.20,125.33,930.67
2016-12-30 2318,-8.80,82.53,274.64,277.90,-0.25,0.04,0.00,1.09,0.31,3.80,115.00,930.70
2016-12-30 2319,-8.80,82.63,274.45,277.96,-0.21,-0.06,0.00,1.08,0.31,3.20,137.67,930.70
2016-12-30 2320,-8.80,82.87,274.32,277.88,-0.19,0.00,0.00,1.08,0.31,2.50,142.67,930.80
2016-12-30 2321,-8.80,82.80,274.25,277.87,-0.19,-0.04,0.00,1.08,0.31,3.90,132.67,930.77
2016-12-30 2322,-8.80,82.80,274.33,277.91,-0.21,-0.02,0.00,1.09,0.31,3.50,131.33,930.70
2016-12-30 2323,-8.80,82.93,274.51,277.90,-0.17,-0.06,-0.06,1.08,0.31,2.60,234.67,930.70
2016-12-30 2324,-8.80,82.87,274.39,277.87,-0.19,-0.02,0.00,1.09,0.31,3.70,187.00,930.70
2016-12-30 2325,-8.80,82.57,274.57,277.89,-0.19,-0.02,0.00,1.09,0.31,3.40,100.67,930.70
2016-12-30 2326,-8.80,82.77,274.59,277.86,-0.17,-0.04,0.00,1.08,0.31,3.90,123.00,930.70
2016-12-30 2327,-8.80,82.50,274.50,277.93,-0.21,-0.02,0.00,1.10,0.31,5.50,121.00,930.63
2016-12-30 2328,-8.80,82.50,274.66,277.98,-0.14,0.02,0.00,1.11,0.31,4.10,123.33,930.67
2016-12-30 2329,-8.80,82.67,274.77,278.01,-0.14,-0.02,0.00,1.10,0.31,4.00,116.67,930.60
2016-12-30 2330,-8.80,82.67,274.87,278.06,-0.12,-0.04,0.00,1.08,0.31,5.20,119.00,930.60
2016-12-30 2331,-8.80,82.80,274.87,277.99,-0.12,-0.08,0.00,1.08,0.31,4.80,129.67,930.60
2016-12-30 2332,-8.80,82.97,274.91,278.04,-0.10,-0.06,-0.03,1.07,0.31,3.50,131.00,930.57
2016-12-30 2333,-8.80,82.93,274.85,277.96,-0.12,-0.06,-0.06,1.09,0.31,4.20,106.00,930.47
2016-12-30 2334,-8.80,82.93,274.97,278.06,-0.06,-0.12,0.00,1.06,0.31,5.20,112.67,930.40
2016-12-30 2335,-8.80,83.10,275.18,277.99,-0.04,-0.10,0.03,1.09,0.31,4.10,120.33,930.40
2016-12-30 2336,-8.90,83.23,275.24,278.03,0.02,-0.16,-0.03,1.09,0.31,6.50,129.67,930.37
2016-12-30 2337,-8.83,83.27,275.23,278.02,0.02,-0.14,-0.03,1.06,0.31,4.20,122.67,930.40
2016-12-30 2338,-8.80,83.30,275.00,277.98,-0.02,-0.14,0.03,1.09,0.31,3.80,123.33,930.40
2016-12-30 2339,-8.80,83.33,274.76,277.98,0.02,-0.14,0.00,1.08,0.31,3.00,120.67,930.50
2016-12-30 2340,-8.80,83.23,274.52,277.99,0.06,-0.16,-0.03,1.08,0.31,5.20,119.67,930.50
2016-12-30 2341,-8.80,83.43,274.34,277.97,-0.04,-0.14,0.00,1.08,0.31,2.70,152.33,930.50
2016-12-30 2342,-8.80,83.73,274.29,277.96,-0.12,-0.16,0.00,1.08,0.31,3.50,160.67,930.43
2016-12-30 2343,-8.80,83.60,274.41,278.05,-0.00,-0.16,0.00,1.08,0.31,3.10,120.00,930.40
2016-12-30 2344,-8.80,83.43,274.65,278.02,0.00,-0.19,0.00,1.10,0.31,3.60,128.33,930.40
2016-12-30 2345,-8.80,83.27,274.89,278.12,0.06,-0.16,0.00,1.07,0.31,3.80,134.67,930.40
2016-12-30 2346,-8.80,83.33,274.99,278.09,0.10,-0.14,-0.03,1.07,0.31,3.70,176.00,930.33
2016-12-30 2347,-8.80,83.30,275.07,278.04,0.12,-0.16,0.00,1.07,0.31,3.40,129.67,930.33
2016-12-30 2348,-8.80,83.50,274.97,278.07,0.08,-0.14,0.00,1.06,0.31,2.80,151.67,930.37
2016-12-30 2349,-8.80,83.53,274.98,278.11,-0.02,-0.12,0.00,1.08,0.31,1.60,163.67,930.40
2016-12-30 2350,-8.80,83.83,274.85,278.13,-0.10,-0.08,0.00,1.10,0.31,1.60,168.67,930.40
2016-12-30 2351,-8.77,83.77,275.01,278.12,-0.02,-0.14,0.00,1.08,0.31,2.40,142.67,930.40
2016-12-30 2352,-8.70,83.60,275.12,278.09,0.14,-0.16,0.00,1.07,0.31,2.90,154.00,930.33
2016-12-30 2353,-8.70,83.43,275.28,278.17,0.25,-0.17,0.00,1.09,0.31,4.40,124.00,930.30
2016-12-30 2354,-8.80,83.43,275.57,278.21,0.25,-0.17,0.00,1.09,0.31,2.90,128.33,930.30
2016-12-30 2355,-8.80,83.50,275.79,278.12,0.29,-0.21,0.00,1.08,0.31,4.10,120.33,930.30
2016-12-30 2356,-8.80,83.43,275.84,278.18,0.33,-0.17,0.00,1.07,0.31,5.70,105.33,930.23
2016-12-30 2357,-8.80,83.57,275.82,278.13,0.39,-0.29,0.00,1.07,0.31,4.10,117.00,930.20
2016-12-30 2358,-8.80,83.77,275.77,278.12,0.21,-0.27,0.03,1.11,0.31,3.90,121.67,930.17
2016-12-30 2359,-8.80,83.90,275.76,278.23,0.23,-0.21,0.00,1.07,0.31,3.50,117.00,930.10