TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-12-16 0000,-20.80,66.47,173.72,226.77,-2.11,0.72,0.00,0.57,0.31,4.80,201.33,950.30
2016-12-16 0001,-20.87,66.53,173.31,226.59,-2.31,0.64,0.00,0.53,0.31,4.80,198.67,950.30
2016-12-16 0002,-20.90,66.67,173.14,226.55,-2.15,0.62,0.00,0.52,0.31,4.50,187.33,950.30
2016-12-16 0003,-20.90,66.93,172.91,226.42,-2.31,0.56,0.00,0.53,0.31,4.60,192.33,950.30
2016-12-16 0004,-20.93,67.20,173.08,226.33,-2.46,0.52,0.00,0.55,0.31,3.90,192.67,950.33
2016-12-16 0005,-21.00,67.50,172.91,226.15,-2.54,0.47,0.00,0.52,0.31,4.10,188.33,950.30
2016-12-16 0006,-21.00,67.80,172.86,226.18,-2.46,0.47,0.00,0.53,0.31,4.00,192.00,950.30
2016-12-16 0007,-21.07,68.07,172.86,226.15,-2.39,0.41,0.00,0.57,0.31,4.10,197.33,950.30
2016-12-16 0008,-21.10,68.27,172.76,226.02,-2.44,0.47,0.00,0.51,0.31,4.80,190.00,950.30
2016-12-16 0009,-21.10,68.33,172.66,225.96,-2.48,0.41,0.00,0.51,0.31,3.90,189.00,950.27
2016-12-16 0010,-21.10,68.37,172.58,225.88,-2.44,0.50,0.00,0.55,0.31,3.50,193.67,950.27
2016-12-16 0011,-21.10,68.43,172.43,225.68,-2.44,0.52,0.00,0.51,0.31,3.10,198.67,950.23
2016-12-16 0012,-21.13,68.53,172.13,225.64,-2.54,0.52,0.00,0.52,0.31,5.10,192.33,950.20
2016-12-16 0013,-21.10,68.50,172.08,225.75,-2.33,0.58,0.00,0.50,0.31,5.20,194.33,950.20
2016-12-16 0014,-21.10,68.40,172.01,225.72,-2.25,0.62,0.00,0.53,0.31,4.10,155.00,950.20
2016-12-16 0015,-21.10,68.50,171.74,225.73,-2.25,0.62,0.00,0.54,0.31,4.80,182.33,950.20
2016-12-16 0016,-21.20,68.60,171.55,225.68,-2.37,0.60,0.00,0.56,0.31,3.70,197.00,950.20
2016-12-16 0017,-21.20,68.70,171.47,225.52,-2.52,0.60,-0.03,0.52,0.31,4.30,183.00,950.17
2016-12-16 0018,-21.20,68.83,171.21,225.52,-2.48,0.56,0.00,0.54,0.31,4.60,192.67,950.10
2016-12-16 0019,-21.20,69.10,171.16,225.34,-2.60,0.52,0.00,0.51,0.31,2.60,194.33,950.10
2016-12-16 0020,-21.30,69.30,170.88,225.18,-2.66,0.47,0.00,0.55,0.31,3.90,181.33,950.10
2016-12-16 0021,-21.30,69.47,170.62,225.05,-2.70,0.52,0.00,0.53,0.31,3.00,191.67,950.10
2016-12-16 0022,-21.30,69.57,170.39,224.91,-2.74,0.48,-0.03,0.53,0.31,4.00,195.33,950.10
2016-12-16 0023,-21.33,69.70,170.29,224.84,-2.66,0.48,0.00,0.54,0.31,3.20,194.33,950.10
2016-12-16 0024,-21.40,69.87,170.24,224.64,-2.66,0.50,0.00,0.54,0.31,3.70,182.00,950.00
2016-12-16 0025,-21.40,69.97,170.28,224.58,-2.62,0.54,0.00,0.55,0.31,3.00,196.33,950.00
2016-12-16 0026,-21.40,70.10,170.53,224.48,-2.54,0.54,0.00,0.54,0.31,4.20,191.33,949.97
2016-12-16 0027,-21.40,70.10,170.80,224.44,-2.44,0.60,0.00,0.50,0.31,3.60,196.33,949.93
2016-12-16 0028,-21.40,70.13,171.12,224.41,-2.42,0.60,0.00,0.52,0.31,2.90,210.67,949.97
2016-12-16 0029,-21.40,70.23,171.54,224.45,-2.46,0.60,0.00,0.54,0.31,3.20,196.67,950.00
2016-12-16 0030,-21.43,70.13,171.77,224.50,-2.35,0.62,0.00,0.52,0.31,4.00,196.00,949.97
2016-12-16 0031,-21.40,69.97,171.88,224.61,-2.15,0.70,0.00,0.54,0.31,4.30,200.67,949.97
2016-12-16 0032,-21.40,69.90,171.77,224.48,-2.10,0.80,0.00,0.51,0.31,3.00,204.67,949.93
2016-12-16 0033,-21.40,69.80,171.69,224.32,-2.29,0.70,-0.03,0.53,0.31,4.40,197.00,949.97
2016-12-16 0034,-21.40,69.67,171.66,224.48,-2.04,0.78,0.00,0.52,0.31,4.80,204.33,949.97
2016-12-16 0035,-21.40,69.57,171.78,224.55,-2.15,0.74,0.00,0.51,0.31,5.00,198.00,949.97
2016-12-16 0036,-21.40,69.43,172.09,224.54,-2.06,0.80,0.00,0.56,0.31,3.70,208.00,950.00
2016-12-16 0037,-21.40,69.37,172.35,224.47,-2.27,0.72,0.00,0.52,0.31,4.10,196.00,950.00
2016-12-16 0038,-21.40,69.30,172.48,224.45,-2.21,0.76,0.00,0.53,0.31,3.70,197.00,949.97
2016-12-16 0039,-21.40,69.20,172.30,224.39,-2.33,0.64,0.00,0.52,0.31,4.70,196.33,949.90
2016-12-16 0040,-21.40,69.17,172.73,224.42,-2.21,0.76,0.00,0.53,0.31,4.50,204.00,949.90
2016-12-16 0041,-21.40,69.10,173.29,224.50,-2.10,0.80,0.00,0.54,0.31,3.50,202.33,949.90
2016-12-16 0042,-21.40,68.73,173.72,224.49,-2.17,0.74,0.00,0.51,0.31,4.30,196.33,949.80
2016-12-16 0043,-21.40,68.53,174.53,224.44,-1.94,0.80,0.00,0.52,0.31,4.10,198.67,949.80
2016-12-16 0044,-21.33,68.53,175.28,224.60,-1.84,0.89,0.00,0.52,0.31,3.10,180.00,949.73
2016-12-16 0045,-21.40,68.70,175.58,224.57,-2.19,0.66,0.00,0.54,0.31,2.50,205.00,949.77
2016-12-16 0046,-21.40,68.80,175.61,224.61,-2.23,0.60,-0.03,0.55,0.31,3.20,198.00,949.77
2016-12-16 0047,-21.40,68.80,175.08,224.46,-2.13,0.66,0.00,0.49,0.31,4.60,193.00,949.77
2016-12-16 0048,-21.40,68.90,174.80,224.47,-2.19,0.62,0.00,0.54,0.31,3.60,202.67,949.80
2016-12-16 0049,-21.47,68.90,174.32,224.32,-2.27,0.58,0.00,0.55,0.31,4.50,187.67,949.87
2016-12-16 0050,-21.50,68.97,174.29,224.21,-2.25,0.68,0.00,0.51,0.31,4.40,178.00,949.90
2016-12-16 0051,-21.50,69.00,174.41,224.31,-2.23,0.56,0.00,0.54,0.31,3.90,195.00,949.80
2016-12-16 0052,-21.50,69.03,174.27,224.37,-2.11,0.70,0.00,0.50,0.31,3.60,187.00,949.90
2016-12-16 0053,-21.50,68.93,173.36,224.30,-2.25,0.64,-0.03,0.51,0.31,5.00,198.67,949.87
2016-12-16 0054,-21.50,68.77,172.56,224.41,-2.11,0.72,0.00,0.52,0.31,4.50,196.33,949.90
2016-12-16 0055,-21.50,68.87,171.80,224.34,-2.08,0.76,0.00,0.52,0.31,3.20,185.67,949.90
2016-12-16 0056,-21.50,68.90,171.12,224.27,-2.31,0.66,0.00,0.54,0.31,4.90,199.33,949.93
2016-12-16 0057,-21.50,68.87,170.65,224.11,-2.21,0.72,0.00,0.52,0.31,4.20,195.33,949.97
2016-12-16 0058,-21.50,69.00,170.43,223.94,-2.33,0.64,0.00,0.54,0.31,4.50,194.33,949.97
2016-12-16 0059,-21.50,69.00,170.36,223.98,-2.21,0.70,0.00,0.52,0.31,4.30,191.00,949.93
2016-12-16 0500,-20.40,66.37,212.84,231.00,-0.49,0.39,0.00,0.49,0.31,3.90,197.33,948.00
2016-12-16 0501,-20.40,66.33,212.21,231.06,-0.62,0.39,0.00,0.48,0.31,2.80,212.00,948.00
2016-12-16 0502,-20.40,66.40,211.59,231.05,-0.62,0.43,-0.03,0.48,0.31,2.50,209.33,947.97
2016-12-16 0503,-20.40,66.17,210.75,231.08,-0.70,0.33,-0.03,0.50,0.31,3.40,189.67,947.97
2016-12-16 0504,-20.40,66.07,210.95,230.99,-0.74,0.31,0.00,0.49,0.31,4.50,185.33,948.00
2016-12-16 0505,-20.40,65.63,212.05,231.14,-0.62,0.45,0.00,0.48,0.31,3.30,205.67,948.00
2016-12-16 0506,-20.30,65.80,213.09,231.26,-0.54,0.49,0.00,0.50,0.31,2.70,210.00,948.00
2016-12-16 0507,-20.30,65.83,213.52,231.28,-0.60,0.41,-0.03,0.47,0.31,2.70,195.00,948.00
2016-12-16 0508,-20.30,65.73,214.22,231.36,-0.62,0.35,0.00,0.51,0.31,4.80,201.33,947.93
2016-12-16 0509,-20.30,65.53,215.17,231.44,-0.47,0.45,0.00,0.47,0.31,3.90,191.00,947.90
2016-12-16 0510,-20.30,65.50,214.85,231.49,-0.48,0.47,0.00,0.47,0.31,4.50,174.33,947.90
2016-12-16 0511,-20.30,65.53,212.63,231.47,-0.54,0.39,0.03,0.49,0.31,3.60,202.67,947.97
2016-12-16 0512,-20.30,65.67,209.43,231.36,-0.64,0.39,-0.03,0.45,0.31,3.80,186.33,947.97
2016-12-16 0513,-20.30,65.63,205.55,231.22,-0.83,0.37,0.00,0.45,0.31,3.90,183.33,947.87
2016-12-16 0514,-20.30,65.70,203.19,231.10,-1.03,0.29,0.00,0.49,0.31,3.50,192.00,947.87
2016-12-16 0515,-20.30,65.70,202.23,230.97,-1.07,0.37,0.00,0.47,0.31,4.10,185.00,947.80
2016-12-16 0516,-20.30,65.70,200.41,230.91,-1.18,0.35,0.00,0.46,0.31,4.70,185.33,947.80
2016-12-16 0517,-20.30,65.83,198.26,230.85,-1.22,0.39,0.00,0.46,0.31,4.60,189.00,947.90
2016-12-16 0518,-20.30,65.90,197.12,230.69,-1.38,0.31,0.00,0.47,0.31,5.10,197.67,947.87
2016-12-16 0519,-20.30,65.73,197.17,230.65,-1.32,0.39,-0.03,0.47,0.31,4.50,201.00,947.87
2016-12-16 0520,-20.30,65.97,197.76,230.63,-1.42,0.39,0.00,0.48,0.31,2.90,207.00,947.87
2016-12-16 0521,-20.30,66.03,198.25,230.57,-1.49,0.31,0.00,0.48,0.31,4.00,189.33,947.87
2016-12-16 0522,-20.30,65.97,198.44,230.54,-1.42,0.31,0.00,0.47,0.31,5.10,199.67,947.80
2016-12-16 0523,-20.30,66.10,198.60,230.57,-1.34,0.37,0.00,0.47,0.31,3.80,205.00,947.90
2016-12-16 0524,-20.30,66.27,198.83,230.46,-1.45,0.31,0.00,0.50,0.31,4.40,201.67,947.83
2016-12-16 0525,-20.30,66.23,199.40,230.51,-1.40,0.31,-0.03,0.49,0.31,4.50,200.33,947.87
2016-12-16 0526,-20.30,66.27,200.14,230.53,-1.36,0.39,0.00,0.49,0.31,4.20,182.67,947.90
2016-12-16 0527,-20.33,66.33,201.07,230.50,-1.24,0.37,0.00,0.48,0.31,4.60,181.00,947.90
2016-12-16 0528,-20.37,66.50,202.27,230.65,-1.30,0.37,0.00,0.46,0.31,3.80,178.67,947.90
2016-12-16 0529,-20.40,66.53,203.80,230.61,-1.22,0.37,0.00,0.48,0.31,5.10,200.00,947.83
2016-12-16 0100,-21.50,69.07,170.28,223.95,-2.43,0.58,0.00,0.52,0.31,4.80,205.33,950.00
2016-12-16 0101,-21.50,69.03,170.16,224.08,-2.37,0.62,0.00,0.54,0.31,4.30,186.00,949.93
2016-12-16 0102,-21.50,68.97,170.28,223.93,-2.31,0.70,0.00,0.50,0.31,4.50,186.67,949.87
2016-12-16 0103,-21.50,68.80,170.35,223.96,-2.27,0.74,0.00,0.51,0.31,3.80,192.00,949.83
2016-12-16 0104,-21.50,68.73,170.68,224.09,-2.29,0.76,0.00,0.53,0.31,4.50,186.33,949.80
2016-12-16 0105,-21.50,68.80,171.19,223.90,-2.46,0.68,-0.03,0.54,0.31,4.10,195.00,949.77
2016-12-16 0106,-21.50,68.73,171.96,223.90,-2.27,0.64,0.00,0.54,0.31,4.40,204.00,949.73
2016-12-16 0107,-21.50,68.57,173.01,224.07,-2.02,0.83,0.00,0.49,0.31,4.00,188.00,949.70
2016-12-16 0108,-21.50,68.50,173.36,224.01,-2.21,0.78,0.00,0.54,0.31,4.70,198.67,949.70
2016-12-16 0109,-21.50,68.50,173.23,223.87,-2.13,0.72,0.00,0.53,0.31,3.40,183.00,949.70
2016-12-16 0110,-21.50,68.43,172.70,223.93,-2.19,0.64,0.00,0.51,0.31,4.60,196.67,949.60
2016-12-16 0111,-21.50,68.53,172.25,223.84,-2.04,0.76,0.00,0.51,0.31,4.90,199.00,949.67
2016-12-16 0112,-21.50,68.50,171.90,223.79,-2.10,0.64,0.00,0.52,0.31,4.70,193.33,949.60
2016-12-16 0113,-21.50,68.60,171.67,223.88,-2.15,0.68,0.00,0.52,0.31,3.30,192.00,949.60
2016-12-16 0114,-21.57,68.73,171.32,223.83,-2.27,0.66,0.00,0.53,0.31,4.30,196.67,949.60
2016-12-16 0115,-21.60,68.83,170.99,223.85,-2.33,0.58,0.00,0.52,0.31,4.40,191.33,949.53
2016-12-16 0116,-21.60,68.90,170.78,223.73,-2.37,0.64,0.00,0.53,0.31,3.10,185.67,949.57
2016-12-16 0117,-21.60,69.00,170.86,223.61,-2.48,0.62,0.00,0.53,0.31,4.10,194.00,949.57
2016-12-16 0118,-21.60,69.03,170.71,223.63,-2.46,0.62,0.00,0.54,0.31,4.40,181.33,949.53
2016-12-16 0119,-21.60,69.10,170.69,223.60,-2.43,0.62,0.00,0.51,0.31,4.90,176.00,949.50
2016-12-16 0120,-21.60,69.27,170.81,223.58,-2.33,0.62,0.00,0.52,0.31,3.60,193.00,949.60
2016-12-16 0121,-21.67,69.50,170.97,223.54,-2.50,0.52,0.00,0.51,0.31,3.80,197.00,949.50
2016-12-16 0122,-21.70,69.67,170.92,223.50,-2.50,0.56,0.00,0.49,0.31,4.20,184.67,949.47
2016-12-16 0123,-21.70,69.70,171.20,223.38,-2.43,0.60,0.00,0.50,0.31,4.10,181.67,949.47
2016-12-16 0124,-21.70,69.80,171.42,223.40,-2.44,0.62,0.00,0.52,0.31,4.20,190.67,949.40
2016-12-16 0125,-21.70,69.80,171.98,223.35,-2.46,0.64,0.00,0.51,0.31,5.30,185.67,949.40
2016-12-16 0126,-21.70,69.77,173.24,223.37,-2.27,0.76,0.00,0.52,0.31,2.40,186.00,949.50
2016-12-16 0127,-21.70,69.87,174.96,223.44,-2.39,0.68,0.00,0.54,0.31,2.70,178.67,949.50
2016-12-16 0128,-21.70,69.90,176.76,223.42,-2.33,0.68,0.00,0.55,0.31,2.50,180.67,949.50
2016-12-16 0129,-21.70,69.97,178.47,223.39,-2.31,0.62,0.00,0.51,0.31,2.30,188.00,949.40
2016-12-16 0130,-21.70,70.10,180.59,223.51,-2.31,0.58,0.00,0.53,0.31,3.00,173.00,949.40
2016-12-16 0131,-21.70,70.00,183.27,223.69,-2.04,0.64,0.00,0.51,0.31,2.90,187.67,949.40
2016-12-16 0132,-21.70,69.97,185.92,223.77,-1.86,0.68,0.00,0.53,0.31,2.60,194.67,949.40
2016-12-16 0133,-21.70,69.90,187.19,223.93,-1.80,0.60,0.00,0.51,0.31,3.90,186.00,949.33
2016-12-16 0134,-21.70,69.87,187.62,224.04,-1.57,0.64,0.00,0.53,0.31,3.90,186.33,949.33
2016-12-16 0135,-21.70,69.80,187.58,224.11,-1.53,0.68,0.00,0.51,0.31,3.60,182.00,949.23
2016-12-16 0136,-21.70,69.77,187.65,224.19,-1.47,0.74,0.00,0.53,0.31,3.20,191.33,949.20
2016-12-16 0137,-21.70,69.70,188.05,224.17,-1.40,0.72,0.00,0.50,0.31,4.50,198.33,949.23
2016-12-16 0138,-21.70,69.70,188.41,224.25,-1.40,0.72,0.00,0.50,0.31,3.10,162.00,949.20
2016-12-16 0139,-21.70,69.70,188.15,224.22,-1.59,0.54,0.00,0.53,0.31,3.20,181.67,949.20
2016-12-16 0140,-21.70,69.70,187.61,224.35,-1.51,0.68,0.00,0.53,0.31,4.10,190.33,949.20
2016-12-16 0141,-21.70,69.70,187.35,224.37,-1.44,0.76,0.03,0.50,0.31,3.10,198.67,949.20
2016-12-16 0142,-21.70,69.70,187.43,224.44,-1.53,0.60,0.00,0.51,0.31,3.00,197.33,949.20
2016-12-16 0143,-21.70,69.80,188.04,224.43,-1.53,0.52,-0.03,0.51,0.31,3.50,182.00,949.20
2016-12-16 0144,-21.70,69.87,188.50,224.46,-1.63,0.58,0.00,0.55,0.31,3.10,219.67,949.20
2016-12-16 0145,-21.70,69.93,189.38,224.53,-1.55,0.60,0.00,0.50,0.31,3.10,194.00,949.20
2016-12-16 0146,-21.70,69.87,190.94,224.67,-1.49,0.54,0.00,0.52,0.31,4.00,182.00,949.20
2016-12-16 0147,-21.63,69.80,193.11,224.84,-1.20,0.72,0.00,0.49,0.31,4.20,185.00,949.23
2016-12-16 0148,-21.60,69.80,194.29,224.92,-1.30,0.62,0.00,0.54,0.31,3.20,197.67,949.20
2016-12-16 0149,-21.60,69.80,194.67,224.98,-1.36,0.52,0.00,0.50,0.31,3.60,184.67,949.20
2016-12-16 0150,-21.60,69.77,194.52,225.07,-1.20,0.58,0.00,0.53,0.31,3.20,189.67,949.30
2016-12-16 0151,-21.60,69.73,194.35,225.12,-1.16,0.62,0.00,0.53,0.31,4.70,202.67,949.30
2016-12-16 0152,-21.60,69.70,194.71,225.15,-1.14,0.54,0.00,0.49,0.31,3.60,191.00,949.33
2016-12-16 0153,-21.60,69.63,195.83,225.23,-1.18,0.52,0.00,0.51,0.31,3.70,193.67,949.33
2016-12-16 0154,-21.60,69.60,196.86,225.34,-1.05,0.58,-0.03,0.52,0.31,2.90,202.67,949.30
2016-12-16 0155,-21.60,69.60,197.32,225.43,-1.22,0.52,0.00,0.53,0.31,3.30,196.67,949.27
2016-12-16 0156,-21.60,69.40,197.84,225.53,-1.05,0.60,0.00,0.53,0.31,3.40,183.00,949.20
2016-12-16 0157,-21.50,69.30,198.81,225.66,-0.93,0.64,0.00,0.52,0.31,3.20,200.33,949.20
2016-12-16 0158,-21.50,69.30,198.67,225.74,-1.01,0.54,0.00,0.52,0.31,3.70,196.33,949.20
2016-12-16 0159,-21.50,69.23,197.84,225.81,-0.91,0.62,0.00,0.52,0.31,3.20,185.33,949.20
2016-12-16 0530,-20.40,66.53,205.10,230.69,-1.11,0.39,0.00,0.50,0.31,4.70,186.67,947.80
2016-12-16 0531,-20.40,66.63,205.90,230.78,-0.99,0.31,0.00,0.49,0.31,6.00,196.00,947.80
2016-12-16 0532,-20.40,66.70,206.47,230.82,-0.95,0.33,0.00,0.47,0.31,3.70,193.67,947.80
2016-12-16 0533,-20.40,66.73,207.42,230.76,-0.99,0.33,0.00,0.47,0.31,4.70,193.33,947.83
2016-12-16 0534,-20.40,66.97,208.87,230.83,-0.93,0.37,0.00,0.51,0.31,3.00,210.67,947.90
2016-12-16 0535,-20.40,66.93,210.19,230.94,-0.91,0.27,0.00,0.48,0.31,3.10,202.67,947.93
2016-12-16 0536,-20.40,66.80,211.75,231.06,-0.87,0.29,0.00,0.47,0.31,4.60,198.33,947.90
2016-12-16 0537,-20.40,66.80,212.97,231.11,-0.68,0.33,0.00,0.50,0.31,4.70,203.00,947.93
2016-12-16 0538,-20.40,66.80,213.61,231.21,-0.56,0.35,0.00,0.46,0.31,3.60,184.00,947.90
2016-12-16 0539,-20.40,66.83,214.02,231.21,-0.60,0.31,-0.03,0.49,0.31,3.10,197.33,947.90
2016-12-16 0540,-20.40,66.90,214.88,231.24,-0.64,0.37,0.00,0.50,0.31,2.30,211.67,947.90
2016-12-16 0541,-20.40,66.70,215.84,231.35,-0.58,0.29,0.03,0.48,0.31,4.60,194.67,947.90
2016-12-16 0542,-20.30,66.57,216.60,231.41,-0.45,0.39,0.00,0.47,0.31,4.00,203.33,947.90
2016-12-16 0543,-20.30,66.47,216.78,231.47,-0.41,0.39,-0.03,0.44,0.31,4.90,195.67,947.83
2016-12-16 0544,-20.30,66.17,216.70,231.55,-0.29,0.45,0.00,0.45,0.31,3.80,189.67,947.80
2016-12-16 0545,-20.30,66.37,217.02,231.66,-0.37,0.45,0.00,0.50,0.31,3.30,196.67,947.80
2016-12-16 0546,-20.30,66.43,217.56,231.70,-0.45,0.31,-0.03,0.48,0.31,3.30,195.00,947.77
2016-12-16 0547,-20.30,66.27,218.36,231.71,-0.35,0.33,0.00,0.45,0.31,4.10,200.67,947.70
2016-12-16 0548,-20.30,66.20,219.32,231.89,-0.31,0.37,0.00,0.47,0.31,3.90,207.33,947.70
2016-12-16 0549,-20.30,66.23,219.97,231.95,-0.33,0.37,-0.03,0.47,0.31,3.20,176.67,947.70
2016-12-16 0550,-20.30,66.10,220.13,232.01,-0.29,0.29,0.00,0.47,0.31,3.70,201.67,947.70
2016-12-16 0551,-20.27,66.27,220.60,232.05,-0.31,0.31,0.00,0.48,0.31,3.00,201.33,947.70
2016-12-16 0552,-20.20,66.13,221.32,232.09,-0.23,0.27,0.03,0.48,0.31,4.00,192.00,947.70
2016-12-16 0553,-20.20,66.03,222.35,232.21,-0.19,0.31,-0.03,0.50,0.31,4.20,194.00,947.73
2016-12-16 0554,-20.20,66.07,223.49,232.31,-0.16,0.33,0.03,0.50,0.31,4.20,203.67,947.70
2016-12-16 0555,-20.20,65.93,224.24,232.49,-0.14,0.29,-0.03,0.48,0.31,3.80,181.00,947.70
2016-12-16 0556,-20.20,66.03,224.36,232.47,-0.17,0.25,0.00,0.46,0.31,2.80,200.67,947.63
2016-12-16 0557,-20.20,66.17,224.11,232.55,-0.21,0.23,-0.03,0.46,0.31,4.00,178.67,947.57
2016-12-16 0558,-20.20,65.90,223.93,232.45,-0.21,0.19,0.00,0.47,0.31,4.10,184.67,947.50
2016-12-16 0559,-20.20,66.13,223.76,232.52,-0.14,0.23,0.00,0.47,0.31,3.40,202.00,947.50
2016-12-16 0200,-21.50,69.30,197.77,225.86,-1.07,0.56,0.00,0.51,0.31,2.50,194.33,949.27
2016-12-16 0201,-21.50,69.30,198.21,225.83,-1.09,0.50,0.00,0.53,0.31,3.80,204.67,949.27
2016-12-16 0202,-21.50,69.13,198.04,225.98,-0.97,0.50,0.00,0.50,0.31,4.30,194.67,949.20
2016-12-16 0203,-21.50,69.20,197.40,226.03,-0.91,0.58,0.00,0.50,0.31,3.10,198.33,949.20
2016-12-16 0204,-21.50,69.10,196.95,226.06,-1.03,0.49,0.00,0.52,0.31,4.40,196.00,949.17
2016-12-16 0205,-21.50,69.10,197.67,226.12,-1.05,0.58,0.00,0.52,0.31,2.60,196.67,949.10
2016-12-16 0206,-21.50,69.03,198.85,226.10,-1.09,0.47,-0.03,0.52,0.31,4.30,189.00,949.13
2016-12-16 0207,-21.47,68.97,200.25,226.20,-1.03,0.54,0.00,0.51,0.31,3.70,201.67,949.17
2016-12-16 0208,-21.40,68.87,200.47,226.37,-0.89,0.50,0.00,0.50,0.31,4.70,191.33,949.20
2016-12-16 0209,-21.40,68.73,199.16,226.23,-0.87,0.54,-0.03,0.51,0.31,4.40,182.67,949.20
2016-12-16 0210,-21.40,68.63,197.84,226.40,-0.81,0.58,0.03,0.52,0.31,4.70,201.00,949.23
2016-12-16 0211,-21.40,68.73,197.39,226.43,-0.91,0.52,0.00,0.50,0.31,3.80,208.67,949.30
2016-12-16 0212,-21.40,68.70,197.31,226.42,-0.95,0.50,0.00,0.48,0.31,3.60,198.33,949.30
2016-12-16 0213,-21.40,68.73,197.24,226.46,-0.97,0.56,0.00,0.50,0.31,4.80,195.67,949.30
2016-12-16 0214,-21.40,68.70,197.11,226.54,-0.93,0.50,0.00,0.50,0.31,3.60,193.67,949.30
2016-12-16 0215,-21.37,68.60,197.10,226.52,-0.95,0.49,0.00,0.51,0.31,4.70,209.33,949.27
2016-12-16 0216,-21.30,68.77,198.00,226.64,-1.07,0.47,0.00,0.51,0.31,3.80,215.33,949.30
2016-12-16 0217,-21.33,68.43,199.32,226.70,-1.09,0.41,0.00,0.49,0.31,4.00,197.33,949.27
2016-12-16 0218,-21.30,68.50,200.59,226.80,-1.03,0.49,0.00,0.49,0.31,4.10,200.33,949.30
2016-12-16 0219,-21.30,68.50,200.98,226.83,-0.91,0.45,0.00,0.52,0.31,4.00,198.00,949.23
2016-12-16 0220,-21.30,68.27,200.77,227.00,-0.93,0.45,0.00,0.53,0.31,4.10,203.33,949.20
2016-12-16 0221,-21.30,68.27,201.36,227.07,-0.81,0.50,0.00,0.49,0.31,3.30,197.33,949.20
2016-12-16 0222,-21.30,68.03,202.18,227.10,-0.95,0.35,0.00,0.49,0.31,5.20,204.00,949.20
2016-12-16 0223,-21.30,67.83,202.68,227.18,-0.76,0.50,0.00,0.52,0.31,5.50,198.33,949.20
2016-12-16 0224,-21.23,67.87,203.23,227.25,-0.66,0.52,0.00,0.53,0.31,4.10,197.67,949.27
2016-12-16 0225,-21.30,68.00,204.41,227.31,-0.81,0.45,-0.03,0.52,0.31,4.30,210.67,949.30
2016-12-16 0226,-21.30,67.83,205.73,227.38,-0.76,0.37,0.00,0.50,0.31,4.70,194.00,949.17
2016-12-16 0227,-21.30,68.00,206.89,227.50,-0.68,0.41,0.00,0.50,0.31,4.70,192.00,949.20
2016-12-16 0228,-21.30,68.20,207.71,227.56,-0.74,0.35,0.00,0.51,0.31,4.50,197.67,949.13
2016-12-16 0229,-21.30,68.37,208.77,227.60,-0.72,0.25,0.00,0.50,0.31,3.60,194.67,949.10
2016-12-16 0600,-20.20,65.87,223.59,232.57,-0.21,0.17,0.00,0.47,0.31,4.30,198.33,947.43
2016-12-16 0601,-20.20,65.87,223.72,232.61,-0.16,0.33,-0.03,0.50,0.31,3.30,205.67,947.47
2016-12-16 0602,-20.13,65.90,224.32,232.71,-0.12,0.27,0.00,0.49,0.31,2.90,205.33,947.60
2016-12-16 0603,-20.10,65.63,225.21,232.74,-0.10,0.23,0.00,0.49,0.31,4.20,199.33,947.57
2016-12-16 0604,-20.10,65.63,226.29,232.92,-0.06,0.33,0.00,0.47,0.31,3.70,205.67,947.60
2016-12-16 0605,-20.10,65.63,226.86,233.00,0.06,0.31,0.00,0.45,0.31,3.80,202.00,947.57
2016-12-16 0606,-20.10,65.60,226.99,233.07,0.02,0.27,0.00,0.53,0.31,3.90,190.33,947.50
2016-12-16 0607,-20.10,65.37,226.70,233.09,-0.00,0.29,-0.03,0.46,0.31,4.20,196.00,947.50
2016-12-16 0608,-20.03,65.30,226.86,233.20,0.10,0.31,0.00,0.47,0.31,3.50,195.00,947.50
2016-12-16 0609,-20.00,65.37,227.26,233.23,0.06,0.29,0.00,0.48,0.31,3.70,201.00,947.50
2016-12-16 0610,-20.00,65.43,227.58,233.29,-0.02,0.23,0.00,0.46,0.31,2.40,185.33,947.50
2016-12-16 0611,-20.00,65.50,227.82,233.34,-0.00,0.25,0.00,0.46,0.31,2.90,197.00,947.50
2016-12-16 0612,-20.00,65.40,227.92,233.40,-0.00,0.21,0.00,0.46,0.31,3.90,186.00,947.40
2016-12-16 0613,-20.00,65.40,228.08,233.48,0.00,0.19,0.00,0.47,0.31,3.70,191.00,947.40
2016-12-16 0614,-20.00,65.50,228.28,233.50,-0.02,0.19,0.00,0.49,0.31,2.90,192.33,947.40
2016-12-16 0615,-20.00,65.50,228.14,233.56,-0.02,0.14,0.00,0.49,0.31,3.40,188.00,947.33
2016-12-16 0616,-20.00,65.50,227.92,233.55,-0.08,0.17,0.00,0.47,0.31,3.30,188.00,947.30
2016-12-16 0617,-20.00,65.50,227.85,233.56,0.00,0.12,0.00,0.49,0.31,2.90,190.33,947.30
2016-12-16 0618,-20.00,65.63,228.13,233.55,-0.10,0.14,0.00,0.44,0.31,3.70,186.00,947.30
2016-12-16 0619,-20.00,65.70,228.76,233.62,-0.06,0.06,0.00,0.47,0.31,3.50,186.33,947.27
2016-12-16 0620,-20.00,65.47,229.23,233.61,-0.12,0.08,0.00,0.50,0.31,3.90,190.33,947.20
2016-12-16 0621,-20.00,65.73,229.51,233.69,0.02,0.16,0.00,0.47,0.31,3.20,195.33,947.20
2016-12-16 0622,-20.00,65.80,229.36,233.74,-0.04,0.12,0.00,0.47,0.31,3.40,188.00,947.20
2016-12-16 0623,-20.00,65.80,229.13,233.75,0.02,0.10,0.00,0.47,0.31,3.30,192.67,947.20
2016-12-16 0624,-20.00,65.90,229.17,233.78,-0.04,0.10,0.00,0.47,0.31,2.80,177.33,947.23
2016-12-16 0625,-20.00,65.77,229.16,233.79,-0.04,0.08,0.00,0.47,0.31,3.70,199.00,947.30
2016-12-16 0626,-20.00,65.77,228.97,233.75,-0.08,0.08,0.00,0.48,0.31,3.40,191.33,947.30
2016-12-16 0627,-20.00,65.90,228.80,233.85,-0.04,0.14,0.00,0.45,0.31,3.60,194.67,947.40
2016-12-16 0628,-20.00,66.03,228.69,233.84,-0.02,0.12,0.00,0.46,0.31,3.50,182.00,947.40
2016-12-16 0629,-20.00,65.77,228.44,233.87,-0.02,0.12,0.00,0.47,0.31,3.90,175.33,947.43
2016-12-16 0230,-21.30,68.40,210.19,227.63,-0.70,0.25,0.00,0.51,0.31,4.10,179.67,949.07
2016-12-16 0231,-21.30,68.60,210.97,227.77,-0.70,0.27,0.00,0.50,0.31,3.10,193.00,949.07
2016-12-16 0232,-21.30,68.67,210.93,227.77,-0.72,0.21,-0.03,0.48,0.31,4.80,173.33,949.03
2016-12-16 0233,-21.30,68.67,210.97,227.79,-0.66,0.25,0.00,0.55,0.31,4.30,176.67,949.03
2016-12-16 0234,-21.30,68.87,211.18,227.83,-0.66,0.23,0.00,0.53,0.31,4.40,198.67,949.10
2016-12-16 0235,-21.30,68.67,211.40,227.81,-0.54,0.27,-0.03,0.52,0.31,5.40,198.33,949.10
2016-12-16 0236,-21.30,68.73,211.41,227.89,-0.60,0.27,0.00,0.52,0.31,5.00,197.33,949.10
2016-12-16 0237,-21.30,68.70,211.13,227.97,-0.50,0.33,0.00,0.50,0.31,4.60,192.67,949.13
2016-12-16 0238,-21.30,68.43,211.43,228.01,-0.49,0.31,0.00,0.49,0.31,5.20,203.33,949.10
2016-12-16 0239,-21.23,68.53,212.04,228.08,-0.37,0.35,0.00,0.54,0.31,3.90,206.67,949.10
2016-12-16 0240,-21.20,68.37,212.68,228.17,-0.49,0.29,0.00,0.49,0.31,3.70,200.00,949.10
2016-12-16 0241,-21.20,68.33,213.44,228.18,-0.45,0.31,0.00,0.51,0.31,3.50,200.00,949.10
2016-12-16 0242,-21.20,68.30,213.85,228.28,-0.41,0.29,0.00,0.52,0.31,3.90,196.67,949.20
2016-12-16 0243,-21.20,68.03,213.41,228.34,-0.39,0.27,0.00,0.52,0.31,5.00,206.33,949.20
2016-12-16 0244,-21.20,67.80,212.93,228.44,-0.31,0.37,0.00,0.50,0.31,6.10,198.00,949.20
2016-12-16 0245,-21.17,67.83,212.97,228.52,-0.29,0.39,0.00,0.52,0.31,4.10,206.00,949.20
2016-12-16 0246,-21.10,67.53,213.14,228.57,-0.37,0.35,0.00,0.52,0.31,4.10,195.00,949.13
2016-12-16 0247,-21.10,67.63,213.29,228.64,-0.35,0.39,0.00,0.52,0.31,3.80,197.00,949.20
2016-12-16 0248,-21.10,67.47,213.24,228.67,-0.37,0.39,0.00,0.50,0.31,4.60,206.67,949.13
2016-12-16 0249,-21.10,67.47,213.26,228.72,-0.39,0.31,-0.03,0.48,0.31,4.60,200.33,949.17
2016-12-16 0250,-21.10,67.37,213.35,228.71,-0.45,0.29,0.00,0.50,0.31,4.30,198.00,949.10
2016-12-16 0251,-21.10,67.27,213.59,228.79,-0.37,0.29,0.00,0.48,0.31,3.90,215.33,949.10
2016-12-16 0252,-21.10,67.10,213.86,228.85,-0.41,0.29,0.00,0.49,0.31,4.00,197.67,949.03
2016-12-16 0253,-21.00,67.03,214.02,228.93,-0.39,0.33,0.03,0.52,0.31,3.80,192.67,949.07
2016-12-16 0254,-21.00,67.10,213.86,228.92,-0.39,0.33,0.00,0.50,0.31,3.20,209.33,949.10
2016-12-16 0255,-21.00,67.17,213.64,228.95,-0.41,0.31,0.00,0.50,0.31,3.60,200.00,949.10
2016-12-16 0256,-21.00,67.13,213.50,228.91,-0.47,0.23,0.00,0.51,0.31,4.20,199.33,949.07
2016-12-16 0257,-21.00,67.13,213.32,228.95,-0.45,0.27,0.00,0.50,0.31,2.80,184.33,949.10
2016-12-16 0258,-21.00,67.17,212.89,229.03,-0.50,0.25,0.00,0.51,0.31,3.50,193.67,949.10
2016-12-16 0259,-21.00,66.73,212.51,229.08,-0.43,0.27,0.00,0.49,0.31,4.40,207.00,949.10
2016-12-16 0630,-20.00,66.03,228.31,233.89,-0.04,0.14,0.00,0.47,0.31,2.60,186.33,947.50
2016-12-16 0631,-20.00,66.07,227.88,233.88,-0.12,0.17,0.00,0.48,0.31,3.00,188.67,947.40
2016-12-16 0632,-19.97,65.77,227.68,234.00,-0.06,0.16,0.00,0.44,0.31,3.20,191.67,947.43
2016-12-16 0633,-19.90,65.73,227.74,233.92,-0.04,0.17,0.00,0.47,0.31,4.20,183.00,947.50
2016-12-16 0634,-19.90,65.53,227.85,234.00,0.00,0.25,-0.03,0.47,0.31,3.60,194.00,947.50
2016-12-16 0635,-19.90,65.60,227.67,234.04,0.02,0.25,-0.03,0.45,0.31,3.50,194.33,947.57
2016-12-16 0636,-19.90,65.63,227.16,234.06,-0.02,0.16,-0.03,0.48,0.31,3.40,191.00,947.60
2016-12-16 0637,-19.90,65.77,226.82,234.05,-0.06,0.16,-0.03,0.47,0.31,3.70,187.00,947.57
2016-12-16 0638,-19.90,65.80,226.42,234.06,-0.08,0.14,0.00,0.47,0.31,3.50,184.00,947.53
2016-12-16 0639,-19.90,65.97,226.01,234.03,-0.12,0.12,-0.03,0.46,0.31,4.10,192.67,947.50
2016-12-16 0640,-19.90,66.00,225.52,233.96,-0.17,0.16,0.06,0.48,0.31,4.00,198.33,947.50
2016-12-16 0641,-19.90,65.93,224.95,233.99,-0.19,0.12,-0.03,0.45,0.31,4.00,190.67,947.43
2016-12-16 0642,-19.90,66.00,224.69,234.02,-0.17,0.16,0.00,0.48,0.31,2.90,189.00,947.43
2016-12-16 0643,-19.90,66.07,224.59,233.98,-0.27,0.14,0.00,0.47,0.31,3.10,183.67,947.43
2016-12-16 0644,-19.90,66.13,224.35,234.01,-0.25,0.14,0.00,0.48,0.31,3.80,196.67,947.47
2016-12-16 0645,-19.90,66.20,224.28,234.01,-0.23,0.17,0.00,0.44,0.31,3.90,181.33,947.47
2016-12-16 0646,-19.90,66.13,224.23,233.95,-0.25,0.14,-0.03,0.50,0.31,4.00,197.00,947.47
2016-12-16 0647,-19.87,66.20,224.37,234.01,-0.23,0.16,0.00,0.42,0.31,4.60,179.00,947.53
2016-12-16 0648,-19.83,66.20,224.42,234.05,-0.25,0.16,0.00,0.48,0.31,5.40,178.33,947.57
2016-12-16 0649,-19.80,66.07,224.25,234.01,-0.23,0.16,0.00,0.47,0.31,5.40,181.33,947.53
2016-12-16 0650,-19.80,66.10,223.80,234.10,-0.21,0.17,0.00,0.46,0.31,3.60,190.33,947.53
2016-12-16 0651,-19.80,66.20,223.43,234.07,-0.21,0.17,0.00,0.46,0.31,5.50,185.00,947.57
2016-12-16 0652,-19.80,66.30,223.64,234.13,-0.23,0.21,0.00,0.48,0.31,4.00,181.00,947.67
2016-12-16 0653,-19.80,66.53,223.49,234.16,-0.29,0.19,0.00,0.48,0.31,3.90,197.33,947.77
2016-12-16 0654,-19.80,66.70,222.54,234.18,-0.33,0.19,0.00,0.47,0.31,3.80,193.00,947.80
2016-12-16 0655,-19.80,66.60,221.41,234.18,-0.33,0.19,0.00,0.46,0.31,3.00,185.00,947.80
2016-12-16 0656,-19.80,66.90,220.89,234.07,-0.39,0.19,0.00,0.44,0.31,3.00,168.67,947.90
2016-12-16 0657,-19.80,66.93,220.75,234.14,-0.41,0.17,-0.03,0.44,0.31,3.90,191.00,947.87
2016-12-16 0658,-19.80,67.03,220.35,234.08,-0.45,0.19,0.06,0.46,0.31,3.30,177.33,947.80
2016-12-16 0659,-19.80,67.10,219.86,234.07,-0.47,0.17,0.03,0.49,0.31,3.60,184.67,947.73
2016-12-16 0300,-21.00,67.10,212.17,229.04,-0.41,0.29,0.00,0.47,0.31,3.70,208.00,949.10
2016-12-16 0301,-21.00,67.10,212.05,229.03,-0.54,0.29,0.00,0.51,0.31,3.00,207.33,949.10
2016-12-16 0302,-21.00,67.17,212.05,229.04,-0.56,0.29,0.00,0.45,0.31,2.40,210.33,949.07
2016-12-16 0303,-21.00,67.00,211.87,229.05,-0.62,0.25,0.00,0.50,0.31,3.60,198.00,949.03
2016-12-16 0304,-21.00,66.87,211.62,229.10,-0.52,0.37,-0.03,0.50,0.31,3.70,208.33,949.00
2016-12-16 0305,-21.00,66.63,211.51,229.10,-0.54,0.35,0.00,0.53,0.31,3.80,194.33,949.00
2016-12-16 0306,-21.00,66.33,211.30,229.14,-0.50,0.33,0.00,0.50,0.31,2.50,195.00,949.00
2016-12-16 0307,-21.00,66.43,211.36,229.12,-0.49,0.43,0.00,0.49,0.31,3.90,198.33,949.00
2016-12-16 0308,-20.97,66.30,211.27,229.15,-0.54,0.33,0.00,0.51,0.31,3.70,193.67,949.00
2016-12-16 0309,-20.90,65.93,211.18,229.24,-0.52,0.39,0.00,0.50,0.31,4.30,190.00,949.00
2016-12-16 0310,-20.90,65.97,211.37,229.27,-0.45,0.39,0.00,0.49,0.31,3.30,199.00,949.00
2016-12-16 0311,-20.90,66.13,211.41,229.33,-0.54,0.27,0.00,0.50,0.31,4.40,191.33,948.90
2016-12-16 0312,-20.90,66.03,211.03,229.25,-0.64,0.27,0.00,0.48,0.31,4.20,186.00,948.90
2016-12-16 0313,-20.90,66.00,210.19,229.29,-0.58,0.29,0.00,0.52,0.31,4.10,192.00,948.90
2016-12-16 0314,-20.90,66.03,208.84,229.29,-0.66,0.29,0.00,0.47,0.31,3.60,184.00,948.90
2016-12-16 0315,-20.90,66.07,207.40,229.21,-0.66,0.33,0.00,0.52,0.31,3.60,182.67,948.87
2016-12-16 0316,-20.90,65.93,205.89,229.15,-0.83,0.29,0.00,0.52,0.31,4.70,190.33,948.87
2016-12-16 0317,-20.87,65.53,204.33,229.15,-0.78,0.39,0.00,0.50,0.31,3.30,190.67,948.87
2016-12-16 0318,-20.80,65.70,202.77,229.04,-0.87,0.41,0.00,0.51,0.31,4.70,194.00,948.80
2016-12-16 0319,-20.80,65.53,200.89,228.98,-0.97,0.31,-0.00,0.51,0.31,5.60,187.67,948.80
2016-12-16 0320,-20.80,65.53,198.91,228.93,-0.99,0.39,0.00,0.51,0.31,3.30,186.67,948.80
2016-12-16 0321,-20.80,65.17,196.47,228.92,-1.09,0.45,0.00,0.51,0.31,5.30,196.00,948.73
2016-12-16 0322,-20.80,65.20,193.92,228.75,-1.22,0.39,0.00,0.46,0.31,3.90,189.67,948.70
2016-12-16 0323,-20.80,65.30,191.29,228.65,-1.34,0.50,0.00,0.49,0.31,3.30,195.33,948.70
2016-12-16 0324,-20.80,65.27,188.90,228.50,-1.55,0.39,0.00,0.50,0.31,4.00,191.00,948.63
2016-12-16 0325,-20.80,65.43,186.78,228.33,-1.78,0.43,-0.03,0.50,0.31,3.70,198.67,948.60
2016-12-16 0326,-20.80,65.43,185.28,228.13,-1.82,0.39,0.03,0.50,0.31,3.00,195.33,948.60
2016-12-16 0327,-20.80,65.33,184.07,228.01,-1.88,0.41,0.00,0.49,0.31,3.80,203.67,948.60
2016-12-16 0328,-20.80,65.13,182.74,227.84,-1.80,0.49,-0.03,0.49,0.31,4.00,201.67,948.60
2016-12-16 0329,-20.80,65.17,181.64,227.70,-1.94,0.47,0.00,0.52,0.31,3.60,195.67,948.60
2016-12-16 0700,-19.80,67.10,219.51,234.02,-0.50,0.14,0.00,0.47,0.31,4.70,191.00,947.70
2016-12-16 0701,-19.80,67.13,219.08,234.10,-0.52,0.12,0.03,0.47,0.31,4.10,195.33,947.70
2016-12-16 0702,-19.80,67.20,218.55,234.01,-0.47,0.16,0.00,0.48,0.31,2.90,161.67,947.70
2016-12-16 0703,-19.80,67.20,217.99,233.90,-0.54,0.12,0.03,0.49,0.31,3.80,188.33,947.67
2016-12-16 0704,-19.80,67.20,217.97,233.89,-0.56,0.17,0.06,0.50,0.31,3.60,183.00,947.60
2016-12-16 0705,-19.80,67.17,218.51,233.92,-0.50,0.14,0.08,0.45,0.31,3.10,173.33,947.53
2016-12-16 0706,-19.80,67.30,219.13,233.90,-0.54,0.17,0.11,0.46,0.31,3.50,186.00,947.50
2016-12-16 0707,-19.80,67.37,219.76,233.89,-0.48,0.17,0.11,0.44,0.31,2.50,182.67,947.50
2016-12-16 0708,-19.80,67.47,219.79,233.87,-0.47,0.17,0.22,0.45,0.31,3.00,160.00,947.60
2016-12-16 0709,-19.80,67.40,219.12,233.84,-0.50,0.17,0.17,0.45,0.31,3.20,167.33,947.60
2016-12-16 0710,-19.80,67.40,218.54,233.84,-0.52,0.19,0.17,0.48,0.31,3.90,193.00,947.60
2016-12-16 0711,-19.80,67.43,217.84,233.85,-0.47,0.19,0.22,0.46,0.31,3.10,189.67,947.60
2016-12-16 0712,-19.80,67.30,216.76,233.81,-0.47,0.19,0.33,0.44,0.31,3.40,185.00,947.60
2016-12-16 0713,-19.80,67.30,216.08,233.77,-0.37,0.31,0.30,0.47,0.31,3.70,177.33,947.57
2016-12-16 0714,-19.80,67.30,215.23,233.69,-0.43,0.29,0.47,0.48,0.31,3.70,185.67,947.47
2016-12-16 0715,-19.80,67.20,213.93,233.71,-0.45,0.33,0.50,0.47,0.31,3.40,187.00,947.37
2016-12-16 0716,-19.80,67.20,212.51,233.60,-0.47,0.27,0.61,0.46,0.31,3.30,186.67,947.30
2016-12-16 0717,-19.80,67.27,211.64,233.50,-0.50,0.27,0.75,0.45,0.31,2.90,190.33,947.33
2016-12-16 0718,-19.80,67.30,210.94,233.51,-0.56,0.29,0.83,0.46,0.31,3.40,183.00,947.40
2016-12-16 0719,-19.80,67.30,210.04,233.46,-0.45,0.33,1.00,0.47,0.31,3.80,187.33,947.37
2016-12-16 0720,-19.73,67.27,209.47,233.40,-0.41,0.41,1.13,0.47,0.31,2.70,176.67,947.30
2016-12-16 0721,-19.70,67.30,210.32,233.42,-0.39,0.39,1.36,0.49,0.31,3.50,191.00,947.30
2016-12-16 0722,-19.80,67.37,212.18,233.48,-0.19,0.41,1.60,0.47,0.31,2.80,175.00,947.30
2016-12-16 0723,-19.80,67.43,213.52,233.57,-0.04,0.41,1.91,0.47,0.31,2.60,184.33,947.30
2016-12-16 0724,-19.80,67.47,213.83,233.55,0.10,0.43,2.16,0.46,0.31,2.90,195.00,947.30
2016-12-16 0725,-19.80,67.43,213.93,233.58,0.21,0.41,2.44,0.46,0.31,2.80,187.67,947.30
2016-12-16 0726,-19.77,67.43,214.07,233.60,0.43,0.48,2.74,0.45,0.31,3.60,187.00,947.30
2016-12-16 0727,-19.70,67.43,214.53,233.62,0.58,0.56,3.07,0.49,0.31,2.30,187.67,947.30
2016-12-16 0728,-19.70,67.50,214.73,233.60,0.68,0.54,3.43,0.47,0.31,2.50,186.33,947.30
2016-12-16 0729,-19.73,67.50,214.47,233.64,0.80,0.54,3.76,0.44,0.31,2.90,184.00,947.20
2016-12-16 0330,-20.80,65.13,180.66,227.51,-2.00,0.47,0.00,0.49,0.31,4.20,190.00,948.60
2016-12-16 0331,-20.80,65.23,180.06,227.57,-2.02,0.54,0.00,0.47,0.31,3.20,194.33,948.60
2016-12-16 0332,-20.80,65.10,179.42,227.31,-2.04,0.52,0.00,0.50,0.31,4.40,200.33,948.57
2016-12-16 0333,-20.87,65.33,179.28,227.18,-2.21,0.50,0.00,0.52,0.31,3.50,203.33,948.60
2016-12-16 0334,-20.90,65.17,179.14,227.20,-2.13,0.58,0.00,0.50,0.31,3.60,173.67,948.60
2016-12-16 0335,-20.90,65.40,178.89,227.09,-2.31,0.52,0.00,0.50,0.31,3.00,196.00,948.50
2016-12-16 0336,-20.90,65.33,178.39,227.13,-2.33,0.56,0.00,0.49,0.31,4.00,198.33,948.47
2016-12-16 0337,-20.90,65.30,177.92,226.95,-2.19,0.58,-0.03,0.51,0.31,4.00,187.00,948.40
2016-12-16 0338,-20.90,65.43,177.77,226.87,-2.17,0.64,0.03,0.49,0.31,3.30,187.67,948.40
2016-12-16 0339,-20.90,65.53,177.56,226.69,-2.31,0.49,0.00,0.48,0.31,4.00,180.67,948.40
2016-12-16 0340,-20.90,65.67,177.43,226.64,-2.19,0.56,0.00,0.46,0.31,4.00,193.67,948.40
2016-12-16 0341,-21.00,65.70,177.31,226.56,-2.31,0.62,-0.03,0.49,0.31,4.20,194.67,948.40
2016-12-16 0342,-21.00,65.73,177.20,226.37,-2.33,0.58,0.00,0.49,0.31,3.80,182.33,948.40
2016-12-16 0343,-21.00,65.63,177.14,226.50,-2.21,0.64,0.00,0.49,0.31,2.90,184.33,948.40
2016-12-16 0344,-21.00,65.73,177.41,226.41,-2.29,0.64,0.00,0.49,0.31,4.20,197.00,948.37
2016-12-16 0345,-21.00,65.77,177.79,226.37,-2.13,0.60,0.00,0.49,0.31,3.60,191.67,948.37
2016-12-16 0346,-21.00,65.83,178.36,226.34,-2.21,0.60,0.00,0.50,0.31,3.10,186.33,948.37
2016-12-16 0347,-21.00,65.83,179.08,226.37,-2.10,0.64,0.00,0.48,0.31,4.70,193.67,948.40
2016-12-16 0348,-21.00,65.80,179.60,226.40,-2.06,0.72,0.00,0.48,0.31,4.80,186.33,948.40
2016-12-16 0349,-21.00,65.90,180.10,226.37,-2.04,0.70,0.00,0.52,0.31,3.00,185.00,948.37
2016-12-16 0350,-21.00,65.93,180.40,226.32,-2.06,0.60,0.00,0.50,0.31,4.70,190.33,948.30
2016-12-16 0351,-21.00,65.80,181.25,226.48,-1.90,0.72,0.00,0.48,0.31,5.20,184.67,948.20
2016-12-16 0352,-21.00,65.80,182.57,226.61,-1.84,0.64,0.00,0.47,0.31,4.50,184.67,948.23
2016-12-16 0353,-21.00,65.87,184.29,226.69,-1.69,0.68,0.00,0.52,0.31,4.20,194.00,948.27
2016-12-16 0354,-21.00,66.07,186.22,226.82,-1.69,0.60,0.00,0.46,0.31,3.90,199.00,948.27
2016-12-16 0355,-21.00,66.13,188.70,226.78,-1.67,0.54,0.00,0.48,0.31,4.70,175.67,948.27
2016-12-16 0356,-21.00,65.93,191.56,227.06,-1.47,0.60,0.00,0.49,0.31,4.80,194.67,948.27
2016-12-16 0357,-21.00,66.03,194.44,227.15,-1.45,0.56,-0.03,0.48,0.31,3.70,188.00,948.30
2016-12-16 0358,-21.00,66.00,197.15,227.34,-1.38,0.56,0.00,0.49,0.31,4.40,194.00,948.33
2016-12-16 0359,-21.00,65.97,199.32,227.53,-1.26,0.54,-0.03,0.48,0.31,3.80,162.33,948.33
2016-12-16 0730,-19.80,67.50,214.23,233.59,0.91,0.60,4.23,0.48,0.31,2.80,178.67,947.20
2016-12-16 0731,-19.77,67.50,214.56,233.60,1.05,0.64,4.59,0.45,0.31,2.40,177.67,947.17
2016-12-16 0732,-19.70,67.47,215.36,233.58,1.30,0.66,4.95,0.46,0.31,3.80,189.33,947.20
2016-12-16 0733,-19.70,67.43,216.21,233.74,1.57,0.74,5.40,0.46,0.31,3.50,184.33,947.20
2016-12-16 0734,-19.70,67.60,217.18,233.73,1.65,0.76,5.76,0.44,0.31,2.60,179.67,947.27
2016-12-16 0735,-19.70,67.60,218.56,233.81,1.86,0.74,6.23,0.47,0.31,2.80,180.33,947.30
2016-12-16 0736,-19.70,67.57,219.78,233.88,2.08,0.80,6.72,0.50,0.31,3.70,176.33,947.33
2016-12-16 0737,-19.70,67.63,220.99,233.98,2.42,0.81,7.17,0.45,0.31,3.00,176.33,947.40
2016-12-16 0738,-19.70,67.53,221.55,234.06,2.70,0.81,7.55,0.46,0.31,3.10,189.33,947.40
2016-12-16 0739,-19.70,67.67,221.55,234.14,2.87,0.89,8.02,0.48,0.31,2.70,178.00,947.37
2016-12-16 0740,-19.70,67.73,221.60,234.18,3.12,0.91,8.44,0.45,0.31,2.60,159.33,947.37
2016-12-16 0741,-19.70,67.77,221.66,234.17,3.39,0.95,9.08,0.48,0.31,3.20,186.67,947.40
2016-12-16 0742,-19.70,67.83,221.95,234.24,3.78,1.01,9.77,0.44,0.31,2.50,153.33,947.40
2016-12-16 0743,-19.70,67.80,222.15,234.20,4.17,1.09,10.43,0.45,0.31,3.20,178.00,947.40
2016-12-16 0744,-19.70,67.87,222.24,234.31,4.54,1.18,11.12,0.51,0.31,3.40,174.00,947.40
2016-12-16 0745,-19.70,67.97,222.46,234.37,4.91,1.18,11.90,0.45,0.31,3.60,158.00,947.40
2016-12-16 0746,-19.70,67.93,222.64,234.42,5.43,1.28,12.70,0.48,0.31,3.40,155.00,947.40
2016-12-16 0747,-19.70,68.20,223.25,234.44,5.94,1.42,13.70,0.45,0.31,2.60,127.00,947.50
2016-12-16 0748,-19.70,68.07,225.00,234.54,6.63,1.49,14.69,0.48,0.31,3.60,178.00,947.53
2016-12-16 0749,-19.70,68.07,226.97,234.73,7.20,1.59,15.50,0.47,0.31,3.10,175.33,947.57
2016-12-16 0750,-19.70,68.00,227.80,234.84,7.62,1.59,16.10,0.43,0.31,3.30,177.33,947.53
2016-12-16 0751,-19.70,67.87,227.92,234.94,8.11,1.71,16.88,0.48,0.31,2.40,168.67,947.50
2016-12-16 0752,-19.63,67.80,228.18,234.92,8.92,1.90,18.18,0.45,0.31,3.00,179.33,947.50
2016-12-16 0753,-19.60,67.97,229.23,235.12,9.89,2.06,19.34,0.47,0.31,2.60,164.33,947.50
2016-12-16 0754,-19.60,67.77,229.89,235.20,10.01,2.06,19.45,0.45,0.31,4.00,165.67,947.47
2016-12-16 0755,-19.60,67.57,230.04,235.27,9.80,1.98,19.34,0.47,0.31,2.20,160.00,947.43
2016-12-16 0756,-19.60,67.67,229.88,235.31,9.56,1.96,19.51,0.46,0.31,2.50,189.00,947.40
2016-12-16 0757,-19.60,67.53,230.12,235.43,9.89,2.00,20.37,0.43,0.31,3.40,178.67,947.37
2016-12-16 0758,-19.60,67.43,230.87,235.48,10.44,2.09,21.45,0.47,0.31,4.40,170.67,947.30
2016-12-16 0759,-19.53,67.10,231.48,235.59,10.96,2.19,22.33,0.46,0.31,2.90,164.00,947.23
2016-12-16 0400,-20.90,65.97,200.44,227.66,-1.16,0.56,0.00,0.49,0.31,3.90,182.00,948.30
2016-12-16 0401,-20.90,65.97,200.76,227.77,-1.13,0.52,-0.06,0.50,0.31,4.70,172.00,948.33
2016-12-16 0402,-20.90,66.00,201.44,227.92,-1.03,0.54,0.00,0.48,0.31,4.70,172.67,948.33
2016-12-16 0403,-20.90,66.30,202.76,228.02,-1.05,0.50,0.00,0.49,0.31,3.50,194.33,948.40
2016-12-16 0404,-20.93,66.50,203.60,228.03,-1.13,0.37,0.00,0.52,0.31,4.20,185.00,948.37
2016-12-16 0405,-21.00,66.70,203.65,228.10,-1.03,0.39,-0.03,0.48,0.31,3.20,186.67,948.37
2016-12-16 0406,-21.00,66.83,203.63,228.07,-0.99,0.39,-0.03,0.47,0.31,5.60,183.33,948.30
2016-12-16 0407,-21.00,67.00,204.10,228.23,-0.87,0.41,-0.03,0.50,0.31,3.90,179.67,948.30
2016-12-16 0408,-21.00,67.10,205.33,228.35,-0.95,0.33,0.00,0.48,0.31,4.50,185.67,948.30
2016-12-16 0409,-21.00,67.17,207.31,228.49,-0.83,0.41,0.00,0.49,0.31,4.30,171.00,948.27
2016-12-16 0410,-20.93,67.23,208.79,228.51,-0.81,0.37,0.00,0.51,0.31,6.50,174.33,948.23
2016-12-16 0411,-20.90,67.30,209.66,228.57,-0.72,0.31,-0.03,0.47,0.31,4.00,170.33,948.23
2016-12-16 0412,-20.97,67.47,209.64,228.67,-0.74,0.29,0.00,0.49,0.31,3.20,193.33,948.23
2016-12-16 0413,-21.00,67.60,209.64,228.68,-0.80,0.31,0.00,0.51,0.31,3.80,196.33,948.20
2016-12-16 0414,-21.00,67.67,210.46,228.80,-0.70,0.27,-0.03,0.47,0.31,4.90,197.33,948.17
2016-12-16 0415,-21.00,67.83,212.00,228.91,-0.66,0.23,-0.03,0.51,0.31,3.50,152.33,948.13
2016-12-16 0416,-21.00,67.90,213.53,228.94,-0.66,0.21,0.00,0.47,0.31,3.00,176.00,948.20
2016-12-16 0417,-20.93,67.87,214.79,229.13,-0.50,0.35,-0.03,0.47,0.31,4.80,190.67,948.20
2016-12-16 0418,-20.90,67.97,215.73,229.24,-0.39,0.37,0.00,0.50,0.31,2.80,186.33,948.27
2016-12-16 0419,-20.90,67.93,216.21,229.30,-0.49,0.27,0.00,0.46,0.31,3.70,187.67,948.27
2016-12-16 0420,-20.90,68.03,216.21,229.37,-0.39,0.33,0.00,0.50,0.31,3.10,195.67,948.30
2016-12-16 0421,-20.90,67.97,215.86,229.45,-0.43,0.25,0.00,0.48,0.31,3.80,180.67,948.23
2016-12-16 0422,-20.90,68.03,215.77,229.51,-0.37,0.33,0.00,0.50,0.31,2.00,166.67,948.30
2016-12-16 0423,-20.90,67.80,215.73,229.52,-0.45,0.31,-0.03,0.50,0.31,4.80,192.33,948.23
2016-12-16 0424,-20.83,67.70,215.76,229.73,-0.25,0.47,0.00,0.49,0.31,4.50,194.00,948.30
2016-12-16 0425,-20.80,67.77,215.49,229.76,-0.21,0.47,0.00,0.48,0.31,3.80,190.67,948.30
2016-12-16 0426,-20.80,67.80,214.86,229.77,-0.41,0.39,0.00,0.50,0.31,2.10,166.00,948.23
2016-12-16 0427,-20.80,67.63,213.95,229.71,-0.41,0.33,0.00,0.47,0.31,3.80,156.33,948.17
2016-12-16 0428,-20.80,67.77,212.79,229.81,-0.47,0.39,0.00,0.51,0.31,1.40,192.67,948.17
2016-12-16 0429,-20.80,67.80,211.26,229.74,-0.62,0.33,0.00,0.49,0.31,2.70,177.33,948.10
2016-12-16 0800,-19.50,67.03,231.71,235.69,11.68,2.35,23.63,0.47,0.31,3.50,162.00,947.10
2016-12-16 0801,-19.50,67.03,231.58,235.84,12.67,2.58,25.15,0.46,0.31,3.40,155.67,947.10
2016-12-16 0802,-19.50,67.17,231.73,235.91,13.58,2.74,26.67,0.47,0.31,3.80,153.00,947.07
2016-12-16 0803,-19.50,67.20,232.09,235.92,14.49,2.91,28.28,0.45,0.31,3.10,152.33,947.00
2016-12-16 0804,-19.50,67.10,232.11,236.01,15.13,2.99,29.30,0.45,0.31,3.50,163.33,946.97
2016-12-16 0805,-19.50,67.47,232.26,236.09,15.79,3.12,30.66,0.47,0.31,2.50,164.67,946.90
2016-12-16 0806,-19.50,67.57,232.38,236.20,16.24,3.22,31.30,0.46,0.31,3.20,172.67,946.87
2016-12-16 0807,-19.50,67.17,232.44,236.27,15.81,3.05,31.21,0.48,0.31,3.40,168.00,946.80
2016-12-16 0808,-19.43,67.17,232.62,236.33,16.58,3.34,33.09,0.43,0.31,3.20,169.67,946.80
2016-12-16 0809,-19.40,67.07,232.62,236.45,17.87,3.53,35.28,0.46,0.31,3.10,174.67,946.83
2016-12-16 0810,-19.40,66.90,232.56,236.48,19.05,3.74,37.25,0.47,0.31,3.30,185.00,946.90
2016-12-16 0811,-19.40,67.07,232.55,236.54,20.25,4.03,39.18,0.45,0.31,2.60,164.33,946.97
2016-12-16 0812,-19.40,67.13,232.53,236.59,20.60,4.07,39.54,0.48,0.31,3.40,164.33,947.03
2016-12-16 0813,-19.33,66.93,232.58,236.72,19.96,3.92,38.93,0.46,0.31,3.10,174.00,947.07
2016-12-16 0814,-19.30,66.70,232.44,236.77,19.86,3.94,39.79,0.45,0.31,3.80,168.33,947.10
2016-12-16 0815,-19.30,66.83,232.41,236.83,21.26,4.21,42.50,0.46,0.31,3.50,181.67,947.10
2016-12-16 0816,-19.30,66.90,232.52,236.97,22.35,4.42,43.94,0.47,0.31,3.70,164.00,947.10
2016-12-16 0817,-19.27,66.90,232.51,237.06,22.64,4.50,44.66,0.46,0.31,3.40,151.33,947.10
2016-12-16 0818,-19.20,66.73,232.41,237.04,23.35,4.58,46.35,0.44,0.31,3.90,174.33,947.20
2016-12-16 0819,-19.20,66.90,232.20,237.17,24.23,4.75,47.93,0.45,0.31,4.30,169.67,947.27
2016-12-16 0820,-19.20,66.80,232.13,237.29,25.68,5.06,50.67,0.45,0.31,4.20,169.33,947.30
2016-12-16 0821,-19.20,66.77,232.21,237.39,27.45,5.39,53.29,0.49,0.31,3.50,176.33,947.30
2016-12-16 0822,-19.10,66.60,232.20,237.48,28.11,5.43,54.10,0.47,0.31,3.80,182.67,947.27
2016-12-16 0823,-19.10,66.80,231.94,237.50,27.10,5.22,52.55,0.45,0.31,3.50,166.00,947.20
2016-12-16 0824,-19.10,66.63,231.57,237.54,25.49,4.87,50.91,0.44,0.31,4.90,167.00,947.27
2016-12-16 0825,-19.10,66.60,231.43,237.51,25.47,4.87,51.91,0.48,0.31,3.60,163.33,947.37
2016-12-16 0826,-19.10,66.77,231.47,237.56,26.32,5.06,53.63,0.45,0.31,4.20,184.33,947.40
2016-12-16 0827,-19.10,66.57,231.25,237.70,27.02,5.16,54.84,0.45,0.31,3.40,168.67,947.40
2016-12-16 0828,-19.10,66.50,230.88,237.67,27.29,5.18,55.48,0.45,0.31,4.40,162.33,947.40
2016-12-16 0829,-19.10,66.53,230.41,237.72,27.52,5.20,56.06,0.49,0.31,4.50,168.33,947.43
2016-12-16 0430,-20.80,67.73,209.71,229.72,-0.68,0.35,0.00,0.50,0.31,3.90,193.33,948.03
2016-12-16 0431,-20.80,67.77,208.78,229.68,-0.72,0.37,0.00,0.50,0.31,1.80,185.00,948.00
2016-12-16 0432,-20.80,67.80,208.41,229.61,-0.85,0.29,0.00,0.49,0.31,3.90,178.67,948.07
2016-12-16 0433,-20.80,67.80,208.62,229.62,-0.80,0.33,0.00,0.49,0.31,4.20,159.33,948.03
2016-12-16 0434,-20.80,67.83,209.28,229.68,-0.81,0.29,0.00,0.48,0.31,3.70,170.67,948.00
2016-12-16 0435,-20.80,67.97,211.06,229.71,-0.80,0.25,-0.03,0.50,0.31,3.40,186.67,948.00
2016-12-16 0436,-20.80,67.97,212.90,229.82,-0.74,0.27,0.00,0.46,0.31,2.90,167.33,948.00
2016-12-16 0437,-20.80,67.97,213.56,229.81,-0.70,0.31,0.00,0.48,0.31,3.00,196.33,948.00
2016-12-16 0438,-20.80,68.00,212.95,229.90,-0.60,0.27,0.00,0.50,0.31,3.50,199.33,948.00
2016-12-16 0439,-20.80,67.83,212.95,229.97,-0.62,0.31,0.00,0.50,0.31,4.10,177.67,948.00
2016-12-16 0440,-20.73,67.57,213.79,229.98,-0.52,0.35,0.00,0.47,0.31,3.80,187.00,948.00
2016-12-16 0441,-20.70,67.50,214.96,230.12,-0.39,0.43,0.00,0.50,0.31,4.00,171.33,948.00
2016-12-16 0442,-20.70,67.53,216.37,230.20,-0.47,0.39,0.00,0.48,0.31,3.60,173.00,947.93
2016-12-16 0443,-20.70,67.43,218.51,230.24,-0.43,0.33,0.00,0.47,0.31,3.20,184.33,947.90
2016-12-16 0444,-20.70,67.53,220.30,230.35,-0.29,0.35,0.00,0.46,0.31,4.10,176.00,947.90
2016-12-16 0445,-20.70,67.33,221.09,230.47,-0.27,0.29,0.00,0.48,0.31,4.50,171.33,947.90
2016-12-16 0446,-20.70,67.43,221.42,230.61,-0.21,0.33,0.00,0.52,0.31,3.70,192.33,947.90
2016-12-16 0447,-20.70,67.40,221.32,230.70,-0.19,0.29,0.00,0.50,0.31,2.00,205.33,947.90
2016-12-16 0448,-20.67,67.27,220.97,230.79,-0.21,0.29,-0.03,0.49,0.31,3.40,203.67,947.90
2016-12-16 0449,-20.60,67.13,220.68,230.77,-0.17,0.27,0.00,0.47,0.31,3.60,194.67,947.90
2016-12-16 0450,-20.60,67.20,220.80,230.92,-0.16,0.31,0.03,0.48,0.31,2.20,201.67,948.00
2016-12-16 0451,-20.60,66.93,220.86,230.96,-0.23,0.35,0.00,0.45,0.31,3.80,195.67,948.07
2016-12-16 0452,-20.60,66.90,220.90,230.97,-0.16,0.39,0.00,0.47,0.31,2.90,202.33,948.07
2016-12-16 0453,-20.50,66.77,220.32,231.05,-0.14,0.37,0.00,0.49,0.31,3.00,179.00,948.00
2016-12-16 0454,-20.50,66.80,219.41,231.10,-0.16,0.37,0.00,0.49,0.31,3.60,166.67,948.00
2016-12-16 0455,-20.50,66.63,218.04,231.13,-0.21,0.33,0.00,0.49,0.31,3.80,198.33,948.00
2016-12-16 0456,-20.50,66.60,217.19,231.11,-0.23,0.35,0.00,0.47,0.31,2.80,202.67,948.00
2016-12-16 0457,-20.50,66.60,216.15,231.16,-0.35,0.35,-0.03,0.47,0.31,2.30,194.33,948.00
2016-12-16 0458,-20.50,66.47,214.48,231.07,-0.41,0.33,-0.03,0.49,0.31,4.70,195.67,948.00
2016-12-16 0459,-20.47,66.30,213.48,231.03,-0.35,0.39,-0.03,0.48,0.31,3.50,194.67,948.00
2016-12-16 0830,-19.10,66.23,230.20,237.71,28.20,5.28,58.19,0.45,0.31,4.20,170.33,947.47
2016-12-16 0831,-19.00,66.30,230.61,237.89,30.71,5.84,63.42,0.45,0.31,4.80,177.00,947.47
2016-12-16 0832,-19.00,66.37,230.85,237.83,34.06,6.46,68.51,0.46,0.31,3.80,161.00,947.50
2016-12-16 0833,-19.00,66.33,230.92,237.93,35.85,6.81,71.42,0.47,0.31,4.80,161.67,947.43
2016-12-16 0834,-19.00,66.47,230.95,237.94,36.72,6.98,72.88,0.46,0.31,5.00,165.00,947.37
2016-12-16 0835,-19.00,66.43,231.15,238.03,36.58,6.91,72.16,0.46,0.31,3.50,160.00,947.40
2016-12-16 0836,-19.00,66.50,230.92,238.13,36.19,6.83,72.11,0.47,0.31,3.20,167.67,947.40
2016-12-16 0837,-19.00,66.50,230.74,238.10,38.02,7.22,76.12,0.44,0.31,4.00,172.67,947.33
2016-12-16 0838,-19.00,66.53,230.71,238.25,41.37,7.88,81.99,0.44,0.31,4.10,165.33,947.30
2016-12-16 0839,-19.00,66.67,230.82,238.27,44.46,8.52,87.27,0.45,0.31,2.70,166.33,947.20
2016-12-16 0840,-18.97,66.80,231.23,238.53,47.13,9.02,92.00,0.42,0.31,2.90,148.00,947.20
2016-12-16 0841,-18.90,66.70,231.63,238.50,49.00,9.41,94.80,0.47,0.31,3.10,161.33,947.20
2016-12-16 0842,-18.90,66.80,232.12,238.59,49.77,9.54,95.88,0.45,0.31,3.80,187.00,947.20
2016-12-16 0843,-18.90,66.87,232.61,238.76,49.91,9.58,96.62,0.46,0.31,3.40,147.67,947.20
2016-12-16 0844,-18.90,66.93,232.91,238.85,50.39,9.70,97.95,0.47,0.31,4.60,162.00,947.17
2016-12-16 0845,-18.90,67.03,233.13,238.90,50.70,9.74,98.64,0.44,0.31,4.50,174.67,947.20
2016-12-16 0846,-18.83,67.07,233.35,238.94,51.13,9.81,99.64,0.45,0.31,4.10,160.00,947.20
2016-12-16 0847,-18.80,67.10,233.36,239.12,51.73,9.95,100.89,0.42,0.31,3.10,174.33,947.20
2016-12-16 0848,-18.80,67.23,233.15,239.19,52.20,10.03,102.02,0.46,0.31,5.80,172.00,947.13
2016-12-16 0849,-18.80,67.30,232.89,239.26,52.86,10.14,103.21,0.48,0.31,4.60,170.00,947.10
2016-12-16 0850,-18.70,67.33,232.57,239.34,53.73,10.28,104.90,0.44,0.31,4.40,179.33,947.10
2016-12-16 0851,-18.70,67.33,232.51,239.48,55.26,10.57,108.13,0.45,0.31,4.00,166.33,947.10
2016-12-16 0852,-18.70,67.47,232.51,239.65,57.92,11.04,113.45,0.45,0.31,3.20,151.00,947.10
2016-12-16 0853,-18.70,67.60,232.56,239.78,61.25,11.73,119.45,0.46,0.31,3.00,169.00,947.00
2016-12-16 0854,-18.67,67.70,232.63,239.87,62.96,12.06,122.05,0.47,0.31,4.30,160.33,947.10
2016-12-16 0855,-18.60,67.63,232.69,239.94,63.60,12.14,123.21,0.43,0.31,5.60,180.00,947.10
2016-12-16 0856,-18.60,67.77,232.91,240.09,64.48,12.30,124.93,0.45,0.31,4.40,162.33,947.07
2016-12-16 0857,-18.60,67.77,233.14,240.15,65.27,12.49,126.53,0.46,0.31,3.60,159.00,947.00
2016-12-16 0858,-18.53,67.93,233.08,240.39,66.05,12.67,128.06,0.42,0.31,2.70,143.33,947.00
2016-12-16 0859,-18.50,68.03,232.91,240.59,66.18,12.65,128.28,0.48,0.31,0.90,114.67,947.00
2016-12-16 0900,-18.50,68.10,232.68,240.72,65.79,12.61,128.17,0.46,0.31,3.00,135.00,946.93
2016-12-16 0901,-18.43,68.23,232.53,240.78,66.22,12.67,128.83,0.44,0.31,3.30,155.67,946.90
2016-12-16 0902,-18.40,68.20,232.15,240.85,65.48,12.47,126.92,0.47,0.31,2.50,177.67,947.00
2016-12-16 0903,-18.40,68.27,231.98,241.05,64.94,12.36,126.95,0.47,0.31,3.00,124.00,946.97
2016-12-16 0904,-18.40,68.37,231.93,241.11,65.79,12.55,128.64,0.44,0.31,2.60,171.33,946.90
2016-12-16 0905,-18.30,68.33,231.94,241.15,66.94,12.76,130.79,0.46,0.31,4.20,169.33,946.80
2016-12-16 0906,-18.30,68.37,232.04,241.26,68.33,13.03,134.03,0.45,0.31,4.70,169.33,946.83
2016-12-16 0907,-18.30,68.43,232.31,241.31,70.14,13.40,137.35,0.45,0.31,4.40,163.67,946.80
2016-12-16 0908,-18.30,68.43,232.39,241.41,71.16,13.60,139.40,0.46,0.31,3.60,183.33,946.87
2016-12-16 0909,-18.27,68.57,232.25,241.63,71.84,13.65,140.97,0.47,0.31,2.70,202.00,946.97
2016-12-16 0910,-18.20,68.40,232.01,241.73,73.22,13.98,144.40,0.48,0.31,3.80,166.67,947.00
2016-12-16 0911,-18.20,68.30,231.67,241.82,75.10,14.31,147.95,0.47,0.31,3.30,167.00,947.00
2016-12-16 0912,-18.20,68.47,230.94,241.98,77.27,14.74,152.54,0.43,0.31,3.80,171.33,946.90
2016-12-16 0913,-18.13,68.67,230.33,242.02,80.09,15.28,157.63,0.45,0.31,3.30,171.00,946.90
2016-12-16 0914,-18.10,68.47,230.51,242.12,81.70,15.63,160.40,0.45,0.31,3.50,168.33,946.90
2016-12-16 0915,-18.10,68.50,230.88,242.20,81.52,15.57,160.48,0.45,0.31,3.30,164.67,946.97
2016-12-16 0916,-18.10,68.67,231.82,242.35,82.26,15.77,163.08,0.44,0.31,3.30,182.00,947.00
2016-12-16 0917,-18.03,68.63,232.49,242.46,84.14,16.02,166.18,0.47,0.31,2.80,175.00,947.00
2016-12-16 0918,-18.00,68.70,232.77,242.68,84.04,15.98,165.21,0.46,0.31,2.90,192.67,947.10
2016-12-16 0919,-17.97,68.73,232.71,242.82,84.00,15.92,166.20,0.44,0.31,2.40,180.67,947.17
2016-12-16 0920,-17.90,68.67,232.91,242.95,87.12,16.58,171.96,0.49,0.31,3.10,190.00,947.23
2016-12-16 0921,-17.90,68.60,233.34,243.12,87.55,16.70,170.63,0.44,0.31,4.20,180.33,947.30
2016-12-16 0922,-17.90,68.53,233.67,243.13,85.55,16.20,168.28,0.44,0.31,4.40,181.67,947.23
2016-12-16 0923,-17.80,68.73,233.77,243.26,86.68,16.52,170.99,0.47,0.31,4.00,176.00,947.17
2016-12-16 0924,-17.80,68.70,234.00,243.36,87.22,16.58,171.38,0.46,0.31,3.30,179.33,947.10
2016-12-16 0925,-17.80,68.60,234.62,243.39,86.41,16.41,170.46,0.44,0.31,2.70,153.33,947.10
2016-12-16 0926,-17.80,68.73,235.26,243.69,86.74,16.39,171.68,0.47,0.31,2.80,169.67,947.10
2016-12-16 0927,-17.70,68.83,235.61,243.88,87.24,16.51,172.18,0.43,0.31,3.00,164.67,947.10
2016-12-16 0928,-17.70,68.70,235.78,243.89,86.52,16.43,170.85,0.42,0.31,3.80,177.67,947.10
2016-12-16 0929,-17.70,68.70,235.81,244.05,86.89,16.45,171.93,0.44,0.31,2.80,157.00,947.10
2016-12-16 0930,-17.63,68.73,235.90,244.23,86.97,16.49,171.96,0.45,0.31,2.50,180.00,947.13
2016-12-16 0931,-17.60,68.83,235.83,244.21,86.56,16.49,172.12,0.43,0.31,3.20,170.00,947.20
2016-12-16 0932,-17.60,68.80,234.74,244.30,86.99,16.45,173.09,0.43,0.31,3.50,175.00,947.27
2016-12-16 0933,-17.60,68.70,233.71,244.38,88.09,16.56,175.91,0.47,0.31,4.90,177.00,947.20
2016-12-16 0934,-17.60,68.90,233.83,244.42,92.05,17.28,184.68,0.47,0.31,3.80,183.33,947.10
2016-12-16 0935,-17.50,69.00,234.09,244.56,96.86,18.21,192.90,0.44,0.31,3.30,169.33,947.10
2016-12-16 0936,-17.50,69.03,233.82,244.73,100.64,18.97,200.43,0.44,0.31,5.00,181.33,947.10
2016-12-16 0937,-17.50,69.00,234.11,244.78,107.72,20.46,214.76,0.44,0.31,4.90,176.33,947.17
2016-12-16 0938,-17.47,69.00,234.46,244.94,113.50,21.55,223.00,0.46,0.31,5.10,167.33,947.23
2016-12-16 0939,-17.40,69.20,234.52,244.97,111.73,21.14,217.58,0.46,0.31,3.30,178.33,947.30
2016-12-16 0940,-17.40,69.13,234.78,245.18,107.82,20.36,211.82,0.45,0.31,3.90,178.00,947.37
2016-12-16 0941,-17.37,69.20,235.09,245.32,106.52,20.17,211.18,0.44,0.31,3.70,196.67,947.33
2016-12-16 0942,-17.30,69.10,235.69,245.48,107.72,20.36,214.09,0.47,0.31,3.90,163.67,947.33
2016-12-16 0943,-17.30,69.20,236.18,245.76,109.58,20.77,217.33,0.46,0.31,3.10,174.00,947.40
2016-12-16 0944,-17.27,69.10,236.49,245.82,111.06,21.08,220.62,0.44,0.31,3.10,186.33,947.40
2016-12-16 0945,-17.20,69.03,236.51,246.04,112.14,21.28,223.02,0.45,0.31,4.10,186.00,947.43
2016-12-16 0946,-17.20,69.20,236.56,246.19,114.49,21.64,228.86,0.45,0.31,2.80,178.33,947.50
2016-12-16 0947,-17.17,69.13,236.80,246.42,118.04,22.40,235.14,0.45,0.31,2.80,204.33,947.50
2016-12-16 0948,-17.10,69.13,236.82,246.76,120.27,22.81,238.74,0.45,0.31,3.10,199.33,947.50
2016-12-16 0949,-17.10,68.93,236.80,246.79,122.36,23.22,240.98,0.44,0.31,2.80,197.33,947.50
2016-12-16 0950,-17.00,69.03,237.12,246.89,120.21,22.81,234.39,0.45,0.31,4.10,181.67,947.50
2016-12-16 0951,-17.00,68.93,237.60,246.79,114.43,21.59,223.96,0.45,0.31,3.70,167.33,947.50
2016-12-16 0952,-17.00,69.00,238.23,246.95,110.14,20.73,217.85,0.44,0.31,4.00,175.33,947.57
2016-12-16 0953,-17.00,69.07,238.90,247.12,108.92,20.46,217.57,0.44,0.31,3.70,163.00,947.53
2016-12-16 0954,-17.00,69.13,239.55,247.22,110.53,20.91,221.63,0.45,0.31,5.40,184.67,947.50
2016-12-16 0955,-17.00,69.20,239.96,247.15,111.94,21.16,223.93,0.47,0.31,3.70,179.33,947.47
2016-12-16 0956,-16.97,69.30,240.23,247.27,112.22,21.26,224.51,0.47,0.31,3.40,171.00,947.50
2016-12-16 0957,-16.90,69.40,240.48,247.38,111.61,21.14,222.30,0.45,0.31,3.80,188.00,947.43
2016-12-16 0958,-16.90,69.43,240.37,247.38,109.40,20.71,219.31,0.47,0.31,3.10,183.00,947.40
2016-12-16 0959,-16.90,69.50,240.20,247.60,112.45,21.28,228.13,0.45,0.31,1.90,158.33,947.40
2016-12-16 1000,-16.90,69.53,240.53,247.91,119.52,22.85,240.75,0.45,0.31,3.90,181.33,947.33
2016-12-16 1001,-16.80,69.60,240.33,248.01,122.38,23.33,243.93,0.44,0.31,3.00,198.67,947.30
2016-12-16 1002,-16.80,69.60,239.94,248.03,122.43,23.23,243.40,0.42,0.31,3.20,176.67,947.37
2016-12-16 1003,-16.80,69.73,239.68,248.27,123.79,23.45,247.14,0.46,0.31,2.20,234.67,947.40
2016-12-16 1004,-16.70,69.40,240.38,248.17,128.64,24.51,256.62,0.46,0.31,3.70,188.67,947.30
2016-12-16 1005,-16.70,69.67,241.20,248.35,129.49,24.67,256.07,0.45,0.31,2.50,226.33,947.30
2016-12-16 1006,-16.70,69.80,241.36,248.68,124.10,23.68,244.67,0.43,0.31,1.90,176.00,947.30
2016-12-16 1007,-16.67,69.77,241.33,248.94,116.79,22.28,230.73,0.45,0.31,2.00,167.33,947.30
2016-12-16 1008,-16.60,69.83,241.39,249.01,109.88,20.91,218.31,0.46,0.31,2.20,181.33,947.37
2016-12-16 1009,-16.60,69.60,241.67,249.07,105.04,19.92,210.73,0.45,0.31,1.50,156.33,947.47
2016-12-16 1010,-16.53,69.57,241.89,249.02,102.03,19.37,206.46,0.48,0.31,2.70,192.67,947.50
2016-12-16 1011,-16.50,69.50,242.28,249.12,101.33,19.18,206.99,0.42,0.31,1.90,176.00,947.50
2016-12-16 1012,-16.50,69.40,242.41,249.28,103.70,19.72,212.99,0.44,0.31,2.20,196.00,947.50
2016-12-16 1013,-16.40,69.40,242.51,249.27,108.93,20.73,224.50,0.44,0.31,4.50,199.67,947.43
2016-12-16 1014,-16.40,69.43,242.66,249.46,115.66,21.91,237.45,0.45,0.31,3.50,193.33,947.40
2016-12-16 1015,-16.40,69.60,242.81,249.61,121.13,23.02,247.32,0.46,0.31,2.90,176.67,947.40
2016-12-16 1016,-16.40,69.37,242.94,249.74,123.98,23.64,251.69,0.44,0.31,2.80,198.00,947.37
2016-12-16 1017,-16.40,69.53,243.00,249.91,124.81,23.64,253.93,0.42,0.31,3.10,183.67,947.40
2016-12-16 1018,-16.40,69.43,242.93,249.88,128.81,24.53,263.75,0.44,0.31,2.90,173.67,947.30
2016-12-16 1019,-16.40,69.77,242.97,250.01,138.10,26.36,283.95,0.45,0.31,2.70,184.00,947.30
2016-12-16 1020,-16.40,69.57,243.54,250.07,149.79,28.82,305.00,0.46,0.31,4.20,189.33,947.20
2016-12-16 1021,-16.40,69.60,243.79,250.08,156.44,29.96,314.40,0.46,0.31,3.10,187.00,947.20
2016-12-16 1022,-16.40,69.80,244.16,250.30,155.86,29.94,310.75,0.47,0.31,3.40,184.33,947.17
2016-12-16 1023,-16.30,69.93,244.53,250.35,152.64,29.28,304.67,0.45,0.31,3.60,170.33,947.10
2016-12-16 1024,-16.30,69.87,244.98,250.63,149.55,28.72,298.86,0.45,0.31,3.40,179.33,947.10
2016-12-16 1025,-16.30,69.90,245.25,250.68,145.39,27.91,291.66,0.43,0.31,3.80,143.00,947.10
2016-12-16 1026,-16.30,70.17,245.50,250.75,143.20,27.50,289.72,0.42,0.31,3.60,193.00,947.03
2016-12-16 1027,-16.23,70.17,245.61,250.89,144.61,27.73,293.95,0.44,0.31,3.60,185.00,946.97
2016-12-16 1028,-16.20,70.30,245.71,251.30,146.36,28.08,296.75,0.44,0.31,2.00,179.33,946.90
2016-12-16 1029,-16.10,69.87,245.90,251.18,146.16,28.18,295.34,0.45,0.31,4.30,198.33,946.90
2016-12-16 1030,-16.10,69.90,245.86,251.23,143.74,27.54,290.22,0.44,0.31,3.40,178.00,946.90
2016-12-16 1031,-16.10,70.10,245.89,251.63,139.99,26.74,283.66,0.45,0.31,1.60,171.00,946.90
2016-12-16 1032,-16.03,70.10,245.74,251.78,139.61,26.70,284.19,0.44,0.31,2.10,170.33,946.93
2016-12-16 1033,-16.00,69.93,245.78,251.67,140.96,26.94,285.96,0.43,0.31,1.80,180.00,946.90
2016-12-16 1034,-16.00,69.83,245.66,251.82,140.40,26.66,284.93,0.45,0.31,1.80,263.33,946.90
2016-12-16 1035,-16.00,69.97,245.48,252.09,143.70,27.09,294.50,0.45,0.31,2.00,173.00,946.80
2016-12-16 1036,-15.93,70.00,245.60,252.38,152.40,28.76,310.65,0.45,0.31,1.50,163.00,946.80
2016-12-16 1037,-15.90,69.80,245.74,252.61,158.00,29.96,318.09,0.41,0.31,2.80,169.00,946.80
2016-12-16 1038,-15.90,69.40,245.95,252.64,157.98,29.90,317.60,0.44,0.31,3.40,163.33,946.80
2016-12-16 1039,-15.90,69.67,245.97,252.57,160.78,30.46,324.48,0.43,0.31,3.60,164.67,946.80
2016-12-16 1040,-15.90,69.77,246.23,252.68,162.64,30.77,324.43,0.46,0.31,3.40,171.67,946.80
2016-12-16 1041,-15.90,69.97,246.36,252.59,159.11,30.12,317.95,0.42,0.31,3.00,176.00,946.80
2016-12-16 1042,-15.90,70.07,246.45,252.71,159.40,30.23,323.96,0.42,0.31,3.60,171.00,946.80
2016-12-16 1043,-15.87,70.17,246.46,252.94,168.18,32.07,340.80,0.45,0.31,3.50,184.33,946.80
2016-12-16 1044,-15.80,70.10,246.60,253.10,165.95,31.72,328.68,0.44,0.31,3.20,171.33,946.80
2016-12-16 1045,-15.80,70.07,246.61,252.92,158.99,30.46,319.89,0.42,0.31,3.10,174.00,946.77
2016-12-16 1046,-15.77,70.17,246.68,253.29,160.21,30.72,323.67,0.44,0.31,3.20,176.33,946.70
2016-12-16 1047,-15.70,70.27,246.67,253.67,158.33,30.21,317.34,0.44,0.31,2.20,120.33,946.70
2016-12-16 1048,-15.63,70.20,246.86,253.79,151.81,29.03,304.97,0.45,0.31,1.40,122.00,946.63
2016-12-16 1049,-15.60,70.13,246.93,253.83,146.07,27.92,294.27,0.45,0.31,1.90,149.67,946.60
2016-12-16 1050,-15.50,70.00,246.88,253.82,140.14,26.70,284.64,0.45,0.31,2.70,157.00,946.60
2016-12-16 1051,-15.50,69.57,247.01,253.69,139.29,26.62,284.67,0.44,0.31,2.70,142.00,946.63
2016-12-16 1052,-15.50,69.77,247.02,253.77,138.49,26.39,282.87,0.45,0.31,1.70,146.33,946.70
2016-12-16 1053,-15.50,69.93,247.18,254.10,138.12,26.33,282.65,0.45,0.31,2.00,252.00,946.70
2016-12-16 1054,-15.50,70.07,247.00,254.43,133.10,25.31,267.65,0.45,0.31,0.90,116.33,946.70
2016-12-16 1055,-15.43,69.77,247.02,254.35,121.10,23.02,243.50,0.45,0.31,2.60,160.67,946.60
2016-12-16 1056,-15.40,69.77,246.89,254.12,112.35,21.31,230.14,0.46,0.31,2.20,176.33,946.60
2016-12-16 1057,-15.30,69.33,246.88,254.10,108.14,20.50,221.43,0.44,0.31,2.40,147.67,946.60
2016-12-16 1058,-15.37,69.30,246.92,253.99,105.39,19.97,218.88,0.44,0.31,2.30,155.33,946.60
2016-12-16 1059,-15.40,69.47,247.06,253.90,107.52,20.52,222.95,0.44,0.31,1.90,152.67,946.60
2016-12-16 1100,-15.40,69.77,247.11,254.04,106.03,20.05,218.88,0.42,0.31,1.80,154.67,946.60
2016-12-16 1101,-15.40,70.00,247.14,254.12,103.35,19.47,213.93,0.44,0.31,2.20,172.33,946.67
2016-12-16 1102,-15.40,70.10,247.17,254.18,99.94,18.83,206.21,0.45,0.31,1.70,161.33,946.70
2016-12-16 1103,-15.33,70.00,247.18,254.18,93.89,17.63,193.43,0.45,0.31,2.80,177.00,946.63
2016-12-16 1104,-15.30,69.80,247.41,254.10,87.78,16.33,182.31,0.42,0.31,3.10,192.67,946.60
2016-12-16 1105,-15.30,69.83,247.61,254.31,86.58,16.04,182.56,0.44,0.31,2.40,174.33,946.60
2016-12-16 1106,-15.30,69.90,247.74,254.43,90.92,16.95,192.21,0.43,0.31,2.10,145.00,946.60
2016-12-16 1107,-15.20,70.00,247.97,254.55,96.00,18.11,200.18,0.42,0.31,1.10,181.00,946.50
2016-12-16 1108,-15.20,69.77,248.10,254.55,96.33,18.21,199.99,0.45,0.31,2.00,155.67,946.50
2016-12-16 1109,-15.20,69.57,248.24,254.51,95.36,17.97,197.86,0.43,0.31,2.10,168.00,946.40
2016-12-16 1110,-15.20,69.50,248.35,254.53,93.87,17.74,196.28,0.42,0.31,1.60,170.33,946.40
2016-12-16 1111,-15.20,69.60,248.52,254.63,95.03,17.94,199.98,0.45,0.31,2.80,147.67,946.40
2016-12-16 1112,-15.20,69.70,248.72,254.74,98.87,18.69,208.45,0.44,0.31,2.00,152.67,946.40
2016-12-16 1113,-15.20,69.57,248.94,254.78,103.37,19.55,217.71,0.46,0.31,2.00,132.33,946.30
2016-12-16 1114,-15.20,69.90,249.20,254.75,108.37,20.59,228.00,0.45,0.31,2.00,108.33,946.20
2016-12-16 1115,-15.20,69.70,249.27,254.74,112.04,21.29,233.95,0.48,0.31,2.00,118.67,946.13
2016-12-16 1116,-15.30,69.90,249.29,254.80,113.82,21.64,237.96,0.43,0.31,1.50,130.00,946.03
2016-12-16 1117,-15.30,70.10,249.37,254.91,117.74,22.49,246.50,0.44,0.31,1.50,134.00,945.93
2016-12-16 1118,-15.30,70.00,249.56,254.99,121.85,23.29,253.00,0.46,0.31,1.70,130.67,945.87
2016-12-16 1119,-15.30,70.10,249.68,255.10,124.19,23.87,259.03,0.42,0.31,2.00,112.33,945.83
2016-12-16 1120,-15.30,70.13,249.70,255.13,128.90,24.68,268.69,0.44,0.31,1.90,108.33,945.80
2016-12-16 1121,-15.30,70.37,249.79,255.19,131.46,25.30,271.59,0.45,0.31,1.50,107.00,945.80
2016-12-16 1122,-15.30,70.60,250.01,255.45,129.89,24.94,267.55,0.42,0.31,1.50,118.67,945.80
2016-12-16 1123,-15.30,70.73,250.05,255.73,127.31,24.29,262.07,0.42,0.31,1.60,116.33,945.80
2016-12-16 1124,-15.23,70.70,250.04,255.85,125.95,23.95,260.80,0.45,0.31,1.30,102.00,945.73
2016-12-16 1125,-15.20,70.47,250.21,255.92,127.83,24.39,264.59,0.44,0.31,1.40,158.67,945.70
2016-12-16 1126,-15.10,70.03,250.21,255.81,127.08,24.22,260.99,0.45,0.31,1.30,154.33,945.63
2016-12-16 1127,-15.10,70.13,250.30,256.00,122.00,23.05,249.32,0.44,0.31,1.00,119.67,945.60
2016-12-16 1128,-15.10,70.23,250.34,256.23,117.69,22.18,243.45,0.45,0.31,1.40,75.33,945.63
2016-12-16 1129,-15.07,70.03,250.30,256.16,118.27,22.30,244.95,0.46,0.31,1.40,163.00,945.70
2016-12-16 1130,-15.00,70.10,250.26,256.20,117.46,22.08,242.87,0.45,0.31,1.60,122.33,945.70
2016-12-16 1131,-15.00,70.00,250.38,256.05,116.22,21.93,241.24,0.44,0.31,1.50,65.67,945.63
2016-12-16 1132,-15.00,70.10,250.53,256.12,115.77,21.89,240.71,0.44,0.31,2.00,128.33,945.60
2016-12-16 1133,-15.00,70.10,250.35,256.14,115.46,21.83,240.74,0.45,0.31,1.90,126.00,945.60
2016-12-16 1134,-15.00,69.87,250.54,256.05,115.15,21.66,240.05,0.44,0.31,1.40,132.67,945.60
2016-12-16 1135,-15.03,70.03,250.42,256.07,115.29,21.62,242.18,0.44,0.31,1.40,172.33,945.60
2016-12-16 1136,-15.03,70.17,250.48,256.35,119.82,22.47,252.66,0.43,0.31,1.60,101.33,945.53
2016-12-16 1137,-15.00,70.13,250.63,256.51,124.90,23.58,262.17,0.45,0.31,1.90,135.33,945.50
2016-12-16 1138,-15.00,70.33,250.76,256.61,129.07,24.41,269.53,0.46,0.31,1.90,161.00,945.50
2016-12-16 1139,-15.00,70.27,250.81,256.69,132.64,25.19,276.25,0.43,0.31,2.50,151.67,945.40
2016-12-16 1140,-15.00,70.03,251.07,256.58,137.72,26.19,287.39,0.46,0.31,3.50,138.00,945.37
2016-12-16 1141,-15.00,70.07,251.08,256.74,144.83,27.55,300.23,0.45,0.31,2.40,162.00,945.40
2016-12-16 1142,-15.00,70.07,251.14,256.93,147.31,28.00,303.41,0.45,0.31,2.30,147.67,945.30
2016-12-16 1143,-15.00,70.53,251.10,257.07,147.45,28.04,304.65,0.45,0.31,1.70,148.33,945.30
2016-12-16 1144,-14.90,69.83,251.56,256.84,149.93,28.68,308.55,0.45,0.31,2.90,158.00,945.30
2016-12-16 1145,-14.97,70.03,251.46,256.66,149.12,28.44,304.90,0.45,0.31,3.50,151.33,945.20
2016-12-16 1146,-15.00,70.40,251.40,256.67,146.48,27.96,299.84,0.46,0.31,3.20,142.33,945.10
2016-12-16 1147,-15.00,70.43,251.33,256.89,146.77,28.04,301.61,0.45,0.31,3.10,160.67,945.07
2016-12-16 1148,-14.97,70.53,251.31,256.86,149.08,28.52,305.89,0.44,0.31,2.40,183.67,945.00
2016-12-16 1149,-14.90,70.90,251.31,256.98,147.20,28.04,298.23,0.45,0.31,2.10,204.33,945.00
2016-12-16 1150,-14.83,70.70,251.29,257.15,139.54,26.43,284.04,0.46,0.31,2.80,172.00,945.00
2016-12-16 1151,-14.80,70.70,251.29,257.26,138.12,26.19,284.62,0.44,0.31,2.70,144.33,944.97
2016-12-16 1152,-14.80,70.50,251.43,257.05,137.68,26.19,281.30,0.45,0.31,3.40,141.00,944.97
2016-12-16 1153,-14.80,70.83,251.32,257.05,135.33,25.79,276.99,0.45,0.31,3.30,159.33,944.90
2016-12-16 1154,-14.80,70.67,251.15,257.12,132.83,25.20,270.38,0.45,0.31,3.20,140.33,944.90
2016-12-16 1155,-14.80,70.53,251.15,257.19,130.62,24.84,268.96,0.45,0.31,4.40,148.00,944.90
2016-12-16 1156,-14.80,70.60,251.16,256.95,135.81,25.84,281.44,0.46,0.31,3.80,148.33,944.87
2016-12-16 1157,-14.80,70.87,251.02,256.84,141.71,27.10,291.17,0.46,0.31,3.90,147.67,944.83
2016-12-16 1158,-14.80,70.97,251.02,256.93,142.64,27.09,290.34,0.43,0.31,3.40,140.33,944.83
2016-12-16 1159,-14.80,71.37,250.76,256.95,140.66,26.78,286.55,0.46,0.31,2.60,164.33,944.83
2016-12-16 1200,-14.80,71.40,250.80,257.30,139.81,26.54,285.42,0.45,0.31,3.10,152.00,944.80
2016-12-16 1201,-14.73,71.37,250.70,257.44,141.49,26.99,289.79,0.44,0.31,2.60,155.33,944.80
2016-12-16 1202,-14.70,70.90,250.60,257.36,144.28,27.55,294.66,0.43,0.31,3.20,150.67,944.70
2016-12-16 1203,-14.70,71.30,250.25,257.53,145.97,27.76,296.51,0.45,0.31,2.10,188.33,944.70
2016-12-16 1204,-14.60,71.37,250.16,257.62,143.18,27.20,288.63,0.44,0.31,3.20,171.00,944.60
2016-12-16 1205,-14.57,71.40,250.02,257.80,140.37,26.56,285.56,0.43,0.31,2.80,125.67,944.60
2016-12-16 1206,-14.50,71.00,249.94,257.82,142.15,26.85,291.47,0.45,0.31,1.10,127.33,944.60
2016-12-16 1207,-14.50,71.27,250.08,258.27,147.77,27.96,303.06,0.45,0.31,2.00,184.33,944.60
2016-12-16 1208,-14.43,70.97,250.17,258.58,152.93,29.10,311.80,0.43,0.31,1.80,189.00,944.50
2016-12-16 1209,-14.40,71.07,250.22,258.81,154.00,29.22,311.52,0.44,0.31,0.90,96.33,944.50
2016-12-16 1210,-14.37,71.20,250.54,259.02,152.17,28.75,310.61,0.44,0.31,0.80,99.33,944.50
2016-12-16 1211,-14.30,70.83,250.69,259.04,156.75,29.78,321.70,0.44,0.31,2.90,164.67,944.50
2016-12-16 1212,-14.23,69.90,250.74,258.85,161.03,30.73,327.64,0.44,0.31,2.60,173.33,944.50
2016-12-16 1213,-14.30,70.20,250.77,259.10,158.96,30.23,320.15,0.43,0.31,2.40,142.67,944.50
2016-12-16 1214,-14.30,70.50,250.52,259.28,151.90,28.67,307.15,0.45,0.31,1.70,137.33,944.47
2016-12-16 1215,-14.23,70.47,250.65,259.39,149.54,28.27,302.75,0.44,0.31,4.30,173.00,944.40
2016-12-16 1216,-14.23,70.03,250.65,259.01,145.62,27.45,292.05,0.45,0.31,3.80,157.00,944.30
2016-12-16 1217,-14.30,70.57,250.28,258.91,137.59,25.86,277.25,0.42,0.31,2.10,147.67,944.30
2016-12-16 1218,-14.23,70.77,250.21,259.04,132.73,24.87,271.53,0.43,0.31,1.40,112.00,944.27
2016-12-16 1219,-14.20,70.37,250.56,259.06,135.05,25.49,277.36,0.43,0.31,3.50,136.67,944.20
2016-12-16 1220,-14.20,70.20,250.81,259.17,136.82,25.86,279.63,0.44,0.31,2.60,117.33,944.20
2016-12-16 1221,-14.20,70.53,250.87,259.38,134.18,25.30,274.12,0.45,0.31,2.30,148.33,944.20
2016-12-16 1222,-14.20,70.87,250.86,259.41,130.73,24.66,266.82,0.43,0.31,2.10,270.00,944.20
2016-12-16 1223,-14.20,70.33,250.95,259.06,126.13,23.79,257.31,0.44,0.31,3.90,161.00,944.20
2016-12-16 1224,-14.20,70.33,250.98,258.82,123.63,23.19,253.58,0.43,0.31,3.50,155.67,944.20
2016-12-16 1225,-14.20,70.07,250.76,258.71,124.37,23.21,255.73,0.45,0.31,3.40,153.33,944.20
2016-12-16 1226,-14.30,70.33,250.68,258.69,125.68,23.57,258.83,0.45,0.31,3.60,144.33,944.23
2016-12-16 1227,-14.30,70.37,250.68,258.65,128.88,24.23,265.88,0.44,0.31,3.70,168.33,944.23
2016-12-16 1228,-14.30,70.63,250.66,258.64,132.90,25.11,272.05,0.42,0.31,3.10,140.33,944.30
2016-12-16 1229,-14.30,70.63,250.59,258.73,134.95,25.45,276.06,0.46,0.31,2.20,129.67,944.30
2016-12-16 1230,-14.30,70.57,250.72,258.79,137.49,26.04,280.90,0.44,0.31,3.00,143.33,944.30
2016-12-16 1231,-14.30,70.40,250.69,258.78,140.38,26.64,286.42,0.43,0.31,4.60,133.67,944.30
2016-12-16 1232,-14.30,70.37,250.69,258.61,141.50,26.81,286.40,0.46,0.31,4.10,128.00,944.30
2016-12-16 1233,-14.40,70.87,250.62,258.70,138.46,26.29,279.12,0.43,0.31,3.80,130.67,944.30
2016-12-16 1234,-14.33,71.37,250.42,258.79,133.49,25.24,269.42,0.47,0.31,3.20,149.00,944.30
2016-12-16 1235,-14.30,71.10,250.33,258.81,129.87,24.56,261.95,0.44,0.31,2.80,155.67,944.30
2016-12-16 1236,-14.23,71.07,250.34,259.02,127.52,24.10,258.55,0.44,0.31,3.30,141.00,944.30
2016-12-16 1237,-14.20,70.80,250.35,259.13,127.72,24.14,259.40,0.45,0.31,3.30,139.33,944.30
2016-12-16 1238,-14.20,70.93,250.30,259.20,127.44,24.14,257.49,0.43,0.31,2.40,144.00,944.30
2016-12-16 1239,-14.20,70.97,250.16,259.28,122.68,23.17,245.52,0.44,0.31,2.10,127.00,944.30
2016-12-16 1240,-14.10,71.00,250.11,259.47,114.63,21.62,230.34,0.44,0.31,2.20,123.33,944.30
2016-12-16 1241,-14.10,70.93,250.09,259.43,109.55,20.59,222.48,0.43,0.31,1.60,143.00,944.27
2016-12-16 1242,-14.00,70.63,250.12,259.59,108.25,20.36,221.82,0.42,0.31,2.70,158.33,944.20
2016-12-16 1243,-14.00,70.43,250.30,259.32,109.11,20.47,224.11,0.48,0.31,3.50,166.00,944.20
2016-12-16 1244,-14.00,70.20,250.26,259.23,111.06,20.86,229.26,0.45,0.31,3.20,159.33,944.20
2016-12-16 1245,-14.00,70.50,250.06,259.06,113.64,21.44,234.68,0.45,0.31,2.60,145.33,944.20
2016-12-16 1246,-14.00,70.57,250.27,259.39,115.66,21.87,238.02,0.44,0.31,2.90,145.00,944.20
2016-12-16 1247,-14.00,70.47,250.26,259.47,116.65,21.96,239.93,0.44,0.31,2.80,163.00,944.20
2016-12-16 1248,-14.00,70.30,250.30,259.39,117.77,22.22,242.09,0.47,0.31,3.10,158.33,944.13
2016-12-16 1249,-14.00,70.47,250.31,259.51,118.45,22.35,244.33,0.46,0.31,2.30,186.33,944.10
2016-12-16 1250,-14.00,70.50,250.40,259.56,121.24,22.84,251.10,0.46,0.31,2.30,154.00,944.10
2016-12-16 1251,-14.00,70.37,250.65,259.77,125.29,23.79,257.71,0.45,0.31,2.90,126.33,944.10
2016-12-16 1252,-14.00,70.50,250.73,259.68,126.73,23.86,259.51,0.46,0.31,2.70,129.00,944.03
2016-12-16 1253,-13.97,70.87,250.79,259.96,127.17,23.98,260.78,0.42,0.31,1.70,178.00,944.03
2016-12-16 1254,-13.90,70.73,251.03,260.35,128.20,24.33,262.30,0.43,0.31,2.10,166.00,944.10
2016-12-16 1255,-13.90,70.37,251.15,260.41,127.89,24.27,260.67,0.46,0.31,2.80,171.00,944.10
2016-12-16 1256,-13.80,70.27,251.24,260.29,126.92,23.96,260.26,0.46,0.31,2.70,160.33,944.10
2016-12-16 1257,-13.80,70.17,251.35,260.38,128.64,24.39,263.74,0.45,0.31,3.40,144.33,944.17
2016-12-16 1258,-13.80,70.23,251.29,260.08,130.62,24.72,267.50,0.44,0.31,3.70,156.00,944.17
2016-12-16 1259,-13.80,70.23,251.34,260.31,132.66,25.12,270.84,0.43,0.31,4.10,143.33,944.10
2016-12-16 1300,-13.80,70.37,251.36,260.35,133.61,25.26,272.45,0.47,0.31,2.90,184.67,944.07
2016-12-16 1301,-13.80,69.90,251.61,260.46,133.59,25.36,271.09,0.45,0.31,4.20,151.33,944.00
2016-12-16 1302,-13.80,70.40,251.35,260.25,131.36,24.93,266.97,0.48,0.31,2.20,169.33,944.07
2016-12-16 1303,-13.73,70.30,251.45,260.45,129.28,24.48,263.26,0.42,0.31,2.70,174.33,944.10
2016-12-16 1304,-13.70,70.40,251.48,260.79,127.07,24.06,258.20,0.44,0.31,2.20,101.33,944.10
2016-12-16 1305,-13.67,70.23,251.64,260.98,122.77,23.28,248.36,0.44,0.31,2.20,147.00,944.03
2016-12-16 1306,-13.60,69.87,251.76,261.04,117.16,22.22,238.24,0.45,0.31,3.80,128.00,944.07
2016-12-16 1307,-13.70,70.13,251.77,260.81,115.36,21.69,238.54,0.46,0.31,3.00,160.67,944.10
2016-12-16 1308,-13.60,70.40,251.90,260.85,118.83,22.53,246.75,0.45,0.31,2.90,158.67,944.10
2016-12-16 1309,-13.60,70.03,252.08,260.92,123.95,23.73,256.65,0.45,0.31,3.70,167.67,944.10
2016-12-16 1310,-13.53,70.00,252.01,260.95,127.25,24.27,261.79,0.45,0.31,1.70,203.00,944.10
2016-12-16 1311,-13.50,70.20,252.30,261.06,128.06,24.48,262.73,0.46,0.31,3.20,184.67,944.03
2016-12-16 1312,-13.43,69.67,252.31,261.31,128.33,24.50,263.12,0.43,0.31,3.80,187.33,944.00
2016-12-16 1313,-13.50,69.43,252.49,261.37,128.60,24.41,263.76,0.48,0.31,3.90,178.00,944.00
2016-12-16 1314,-13.50,69.70,252.52,261.36,129.85,24.60,266.55,0.44,0.31,3.00,188.00,944.00
2016-12-16 1315,-13.50,69.57,252.73,261.29,131.44,24.83,269.09,0.45,0.31,3.40,178.00,943.90
2016-12-16 1316,-13.50,70.20,252.57,261.35,131.39,24.89,268.01,0.45,0.31,1.90,111.00,943.90
2016-12-16 1317,-13.50,70.03,252.68,261.49,129.22,24.60,262.48,0.45,0.31,2.80,156.33,943.93
2016-12-16 1318,-13.50,70.20,252.79,261.82,126.18,23.94,256.73,0.44,0.31,2.20,141.33,944.00
2016-12-16 1319,-13.43,70.07,252.86,261.92,123.31,23.30,251.39,0.44,0.31,2.30,183.67,944.00
2016-12-16 1320,-13.40,70.10,252.80,262.00,121.00,22.82,247.52,0.46,0.31,2.30,169.33,944.00
2016-12-16 1321,-13.37,70.03,252.86,262.17,120.28,22.76,246.75,0.44,0.31,2.00,172.00,944.00
2016-12-16 1322,-13.30,69.87,253.00,262.15,119.99,22.78,245.53,0.45,0.31,2.50,162.67,943.97
2016-12-16 1323,-13.30,69.50,253.19,262.32,118.62,22.54,241.88,0.43,0.31,3.10,184.67,943.97
2016-12-16 1324,-13.30,69.40,253.30,262.05,115.59,21.75,235.38,0.45,0.31,3.10,160.67,943.93
2016-12-16 1325,-13.30,69.37,253.26,261.99,111.87,21.03,227.72,0.46,0.31,2.60,182.00,943.93
2016-12-16 1326,-13.30,69.63,253.18,261.89,107.92,20.14,220.39,0.46,0.31,2.90,155.00,943.93
2016-12-16 1327,-13.30,69.97,253.00,261.95,104.56,19.54,214.14,0.44,0.31,2.00,174.67,943.90
2016-12-16 1328,-13.30,69.67,253.13,261.79,101.73,19.11,208.23,0.45,0.31,3.40,163.33,943.90
2016-12-16 1329,-13.40,69.50,253.09,261.61,99.17,18.49,203.77,0.45,0.31,3.20,137.33,943.90
2016-12-16 1330,-13.40,69.77,253.12,261.53,97.64,18.24,201.20,0.45,0.31,4.10,150.00,943.93
2016-12-16 1331,-13.50,70.17,253.03,261.50,96.48,17.95,198.93,0.45,0.31,3.70,174.33,944.00
2016-12-16 1332,-13.50,70.13,253.01,261.41,95.94,17.95,198.49,0.45,0.31,3.80,150.00,944.00
2016-12-16 1333,-13.50,70.20,253.15,261.33,97.54,18.36,203.05,0.45,0.31,3.80,139.67,944.00
2016-12-16 1334,-13.50,70.47,253.06,261.50,100.90,18.98,209.66,0.46,0.31,2.90,164.67,944.00
2016-12-16 1335,-13.40,70.47,253.17,261.68,104.10,19.70,215.47,0.45,0.31,3.50,126.33,943.93
2016-12-16 1336,-13.40,70.63,253.20,261.77,107.22,20.30,222.02,0.46,0.31,2.30,183.00,943.90
2016-12-16 1337,-13.33,70.47,253.36,261.90,111.31,21.25,229.79,0.46,0.31,2.60,163.33,943.90
2016-12-16 1338,-13.30,70.40,253.57,261.90,114.47,21.87,235.32,0.46,0.31,2.40,174.00,943.90
2016-12-16 1339,-13.30,70.40,253.61,262.09,116.54,22.27,239.06,0.45,0.31,2.00,179.67,943.90
2016-12-16 1340,-13.30,70.33,253.60,262.29,117.90,22.49,241.43,0.45,0.31,1.60,127.33,943.90
2016-12-16 1341,-13.20,70.40,253.77,262.45,118.98,22.68,243.76,0.44,0.31,1.90,140.67,943.90
2016-12-16 1342,-13.20,70.43,253.86,262.71,120.07,22.95,246.13,0.44,0.31,1.10,212.67,943.90
2016-12-16 1343,-13.20,70.23,254.00,262.90,121.72,23.34,249.84,0.41,0.31,2.10,141.67,943.90
2016-12-16 1344,-13.20,70.20,254.10,262.93,123.89,23.77,254.29,0.43,0.31,2.40,158.00,943.90
2016-12-16 1345,-13.17,70.23,254.25,263.01,126.31,24.23,258.44,0.45,0.31,1.90,122.33,943.90
2016-12-16 1346,-13.10,70.30,254.29,263.26,127.49,24.44,259.90,0.46,0.31,1.20,118.33,943.90
2016-12-16 1347,-13.07,70.50,254.29,263.48,127.92,24.50,260.43,0.45,0.31,0.40,179.00,943.80
2016-12-16 1348,-13.00,70.10,254.34,263.61,128.48,24.64,261.73,0.47,0.31,1.60,160.00,943.77
2016-12-16 1349,-13.00,69.90,254.42,263.71,129.08,24.72,262.61,0.43,0.31,1.60,146.67,943.70
2016-12-16 1350,-13.00,69.93,254.37,263.75,128.75,24.56,261.20,0.46,0.31,2.70,144.00,943.70
2016-12-16 1351,-13.07,69.90,254.54,263.74,127.07,24.21,257.14,0.44,0.31,2.50,150.67,943.70
2016-12-16 1352,-13.17,70.13,254.50,263.70,124.62,23.55,252.54,0.48,0.31,2.90,147.00,943.70
2016-12-16 1353,-13.27,70.30,254.38,263.31,122.43,23.03,248.18,0.45,0.31,2.30,162.33,943.70
2016-12-16 1354,-13.33,70.77,254.34,263.39,120.09,22.52,243.64,0.46,0.31,2.90,131.67,943.70
2016-12-16 1355,-13.40,70.80,254.39,263.31,117.78,22.06,239.00,0.44,0.31,3.30,141.67,943.60
2016-12-16 1356,-13.40,70.70,254.48,263.26,115.47,21.65,233.94,0.46,0.31,2.90,152.00,943.60
2016-12-16 1357,-13.40,70.73,254.36,263.07,112.72,21.28,228.65,0.44,0.31,2.80,149.33,943.57
2016-12-16 1358,-13.40,71.07,254.12,262.94,110.22,20.88,224.12,0.43,0.31,2.10,152.67,943.50
2016-12-16 1359,-13.40,71.30,254.29,263.12,107.93,20.53,219.25,0.44,0.31,2.20,138.67,943.50
2016-12-16 1400,-13.40,71.43,254.48,263.40,105.28,19.89,213.69,0.48,0.31,1.50,146.67,943.50
2016-12-16 1401,-13.33,71.33,254.59,263.47,102.87,19.48,209.02,0.44,0.31,1.80,175.00,943.50
2016-12-16 1402,-13.30,71.27,254.75,263.49,100.76,19.09,205.42,0.46,0.31,1.50,178.67,943.50
2016-12-16 1403,-13.23,71.10,254.85,263.65,99.17,18.82,202.80,0.44,0.31,0.80,171.67,943.47
2016-12-16 1404,-13.20,70.77,255.05,263.77,97.83,18.57,199.92,0.46,0.31,2.00,176.67,943.40
2016-12-16 1405,-13.10,70.37,255.04,263.82,96.13,18.18,196.85,0.43,0.31,1.80,135.33,943.40
2016-12-16 1406,-13.10,70.23,255.08,263.65,94.69,17.89,194.50,0.45,0.31,1.90,177.67,943.40
2016-12-16 1407,-13.10,70.13,255.08,263.51,94.05,17.79,194.25,0.45,0.31,1.70,143.00,943.40
2016-12-16 1408,-13.10,70.37,255.10,263.57,94.94,17.87,196.55,0.44,0.31,1.60,133.00,943.30
2016-12-16 1409,-13.10,70.43,255.21,263.83,96.67,18.28,199.53,0.45,0.31,1.40,182.00,943.30
2016-12-16 1410,-13.07,70.10,255.07,263.84,97.64,18.45,200.75,0.46,0.31,1.50,185.00,943.30
2016-12-16 1411,-13.00,70.00,255.06,263.96,97.37,18.38,199.72,0.44,0.31,1.90,161.67,943.30
2016-12-16 1412,-13.00,69.63,255.08,263.99,96.63,18.24,198.09,0.46,0.31,2.20,194.67,943.30
2016-12-16 1413,-13.00,69.33,255.12,263.62,96.05,18.10,197.40,0.45,0.31,2.60,196.00,943.30
2016-12-16 1414,-13.00,69.60,255.16,263.56,96.14,17.91,198.07,0.46,0.31,2.70,198.33,943.30
2016-12-16 1415,-13.00,69.90,255.04,263.66,96.75,17.97,199.12,0.46,0.31,2.60,190.33,943.27
2016-12-16 1416,-13.00,70.37,254.74,263.79,97.29,18.16,199.84,0.45,0.31,1.90,180.00,943.20
2016-12-16 1417,-13.00,70.53,254.86,263.87,97.77,18.40,200.25,0.43,0.31,2.60,190.67,943.20
2016-12-16 1418,-13.00,69.90,254.76,263.89,97.89,18.49,199.59,0.43,0.31,2.30,196.00,943.20
2016-12-16 1419,-13.00,70.07,254.64,263.70,96.96,18.10,197.90,0.47,0.31,2.60,202.33,943.20
2016-12-16 1420,-13.03,70.07,254.69,263.53,96.24,18.01,196.46,0.47,0.31,2.00,207.00,943.30
2016-12-16 1421,-13.10,70.40,254.64,263.56,95.37,17.85,194.61,0.45,0.31,1.70,204.33,943.30
2016-12-16 1422,-13.00,70.57,254.77,263.76,94.50,17.76,192.31,0.46,0.31,2.50,191.00,943.30
2016-12-16 1423,-13.00,70.13,254.72,263.55,93.04,17.62,189.19,0.45,0.31,2.50,213.00,943.30
2016-12-16 1424,-13.03,70.23,254.66,263.34,90.87,16.92,185.37,0.44,0.31,2.10,207.33,943.30
2016-12-16 1425,-13.07,70.57,254.52,263.44,89.12,16.67,181.91,0.44,0.31,1.40,176.33,943.30
2016-12-16 1426,-13.07,70.83,254.57,263.58,87.61,16.48,178.65,0.45,0.31,2.00,182.33,943.30
2016-12-16 1427,-13.00,70.73,254.75,263.66,86.31,16.42,175.75,0.45,0.31,3.00,191.67,943.23
2016-12-16 1428,-13.00,70.03,254.83,263.30,85.21,16.20,174.03,0.46,0.31,2.50,203.00,943.20
2016-12-16 1429,-13.00,70.37,254.91,263.39,84.32,15.93,172.40,0.47,0.31,1.90,233.67,943.20
2016-12-16 1430,-13.00,70.57,255.02,263.59,83.31,15.76,169.75,0.45,0.31,3.70,155.33,943.23
2016-12-16 1431,-13.00,70.27,255.24,263.49,81.99,15.55,166.68,0.46,0.31,3.20,185.67,943.20
2016-12-16 1432,-13.07,69.90,255.07,263.23,80.71,15.24,164.16,0.46,0.31,3.90,182.67,943.20
2016-12-16 1433,-13.10,70.10,254.94,263.04,79.45,15.02,161.62,0.47,0.31,3.60,190.00,943.10
2016-12-16 1434,-13.10,70.47,254.77,263.01,78.08,14.73,159.02,0.44,0.31,3.50,195.67,943.10
2016-12-16 1435,-13.10,70.63,254.64,262.97,77.05,14.56,156.69,0.45,0.31,3.10,188.67,943.10
2016-12-16 1436,-13.17,70.50,254.64,262.80,75.62,14.25,154.07,0.45,0.31,3.10,195.00,943.10
2016-12-16 1437,-13.20,70.80,254.71,262.65,74.34,13.94,151.63,0.43,0.31,2.60,179.67,943.10
2016-12-16 1438,-13.20,71.33,254.70,262.66,73.42,13.80,149.84,0.46,0.31,3.00,196.00,943.10
2016-12-16 1439,-13.20,71.60,254.56,262.79,72.96,13.78,148.73,0.44,0.31,1.10,209.33,943.10
2016-12-16 1440,-13.20,71.73,254.52,262.92,72.57,13.80,147.85,0.46,0.31,1.60,195.67,943.10
2016-12-16 1441,-13.17,71.60,254.57,263.10,72.28,13.82,146.63,0.44,0.31,2.20,155.33,943.17
2016-12-16 1442,-13.10,71.33,254.60,263.11,71.33,13.65,144.56,0.46,0.31,3.00,224.67,943.20
2016-12-16 1443,-13.10,71.20,254.61,263.16,70.03,13.43,141.93,0.46,0.31,2.00,183.67,943.20
2016-12-16 1444,-13.10,71.07,254.57,263.19,68.64,13.14,139.00,0.46,0.31,1.60,170.00,943.23
2016-12-16 1445,-13.10,70.60,254.65,263.08,67.30,12.95,136.48,0.45,0.31,3.40,191.67,943.20
2016-12-16 1446,-13.10,70.47,254.63,262.89,66.17,12.62,134.49,0.48,0.31,2.70,189.67,943.20
2016-12-16 1447,-13.10,70.77,254.57,262.79,65.21,12.35,132.69,0.46,0.31,2.70,191.00,943.20
2016-12-16 1448,-13.10,70.47,254.56,262.69,64.22,12.17,130.20,0.43,0.31,3.10,188.33,943.20
2016-12-16 1449,-13.17,70.50,254.59,262.62,62.65,11.77,127.16,0.46,0.31,3.30,176.67,943.20
2016-12-16 1450,-13.20,70.83,254.49,262.61,61.19,11.57,124.43,0.48,0.31,2.80,199.33,943.20
2016-12-16 1451,-13.20,71.00,254.43,262.47,59.86,11.30,121.63,0.46,0.31,1.90,192.67,943.17
2016-12-16 1452,-13.20,71.00,254.48,262.52,58.01,11.05,117.84,0.46,0.31,2.60,196.00,943.10
2016-12-16 1453,-13.20,71.27,254.44,262.53,55.86,10.58,113.53,0.44,0.31,2.40,180.67,943.10
2016-12-16 1454,-13.20,71.00,254.45,262.56,53.79,10.25,109.44,0.46,0.31,2.70,186.67,943.10
2016-12-16 1455,-13.20,71.00,254.45,262.56,51.54,9.77,104.93,0.44,0.31,1.80,198.33,943.10
2016-12-16 1456,-13.20,71.30,254.42,262.55,48.85,9.25,99.68,0.46,0.31,1.80,177.67,943.10
2016-12-16 1457,-13.13,71.43,254.42,262.59,46.34,8.80,94.92,0.45,0.31,1.70,209.00,943.17
2016-12-16 1458,-13.10,70.93,254.41,262.48,44.56,8.51,91.58,0.44,0.31,1.40,188.33,943.20
2016-12-16 1459,-13.10,71.00,254.53,262.41,43.32,8.22,89.45,0.47,0.31,2.10,167.33,943.20
2016-12-16 1500,-13.10,70.97,254.45,262.38,42.60,8.10,87.90,0.45,0.31,1.40,132.33,943.17
2016-12-16 1501,-13.10,70.90,254.55,262.42,41.56,7.91,85.52,0.47,0.31,2.40,203.67,943.10
2016-12-16 1502,-13.10,70.70,254.44,262.28,39.41,7.37,81.21,0.47,0.31,1.80,194.33,943.10
2016-12-16 1503,-13.10,70.80,254.40,262.28,36.52,6.78,75.59,0.47,0.31,2.50,207.33,943.07
2016-12-16 1504,-13.10,70.73,254.20,262.17,33.51,6.18,69.93,0.47,0.31,2.50,191.67,943.07
2016-12-16 1505,-13.10,70.43,254.18,261.97,31.05,5.74,65.50,0.46,0.31,2.90,199.33,943.10
2016-12-16 1506,-13.20,70.20,254.13,261.78,29.27,5.23,62.38,0.47,0.31,3.30,188.67,943.10
2016-12-16 1507,-13.20,70.40,253.90,261.65,27.87,4.94,59.67,0.47,0.31,3.50,190.67,943.13
2016-12-16 1508,-13.20,70.63,253.85,261.62,26.77,4.71,57.76,0.47,0.31,2.90,190.67,943.20
2016-12-16 1509,-13.30,70.93,253.83,261.48,26.32,4.73,56.79,0.47,0.31,2.70,190.00,943.20
2016-12-16 1510,-13.30,71.17,253.79,261.50,26.03,4.73,56.10,0.43,0.31,1.80,194.67,943.20
2016-12-16 1511,-13.30,71.27,253.73,261.53,25.59,4.71,54.86,0.49,0.31,2.00,185.00,943.20
2016-12-16 1512,-13.30,71.23,253.79,261.54,24.93,4.63,53.59,0.46,0.31,2.70,194.00,943.23
2016-12-16 1513,-13.30,71.13,253.79,261.50,24.54,4.59,52.51,0.44,0.31,3.20,183.67,943.20
2016-12-16 1514,-13.30,71.10,253.78,261.32,24.00,4.48,51.57,0.44,0.31,2.70,183.67,943.20
2016-12-16 1515,-13.30,71.17,253.71,261.32,23.40,4.36,49.96,0.45,0.31,2.90,189.67,943.20
2016-12-16 1516,-13.30,71.20,253.74,261.24,22.14,4.19,47.06,0.46,0.31,2.30,189.33,943.20
2016-12-16 1517,-13.30,71.17,253.77,261.21,20.37,3.78,43.63,0.46,0.31,2.50,211.33,943.20
2016-12-16 1518,-13.30,71.23,253.76,261.18,18.84,3.49,40.89,0.42,0.31,2.20,192.67,943.20
2016-12-16 1519,-13.30,71.13,253.77,261.16,17.81,3.28,38.82,0.46,0.31,3.00,193.00,943.20
2016-12-16 1520,-13.30,70.97,253.78,261.13,17.00,3.10,37.24,0.47,0.30,3.10,193.00,943.20
2016-12-16 1521,-13.30,71.27,253.78,261.09,16.40,2.97,35.92,0.45,0.31,2.50,214.33,943.30
2016-12-16 1522,-13.30,71.53,253.82,261.12,15.72,2.93,34.65,0.46,0.30,2.50,200.33,943.30
2016-12-16 1523,-13.30,71.40,253.80,261.03,15.27,2.83,33.65,0.46,0.30,2.40,203.33,943.23
2016-12-16 1524,-13.30,71.40,253.77,261.05,14.89,2.79,32.90,0.45,0.30,2.30,208.67,943.20
2016-12-16 1525,-13.30,71.60,253.72,260.95,14.48,2.69,32.07,0.46,0.30,1.70,211.33,943.20
2016-12-16 1526,-13.20,71.67,253.81,260.92,14.13,2.69,31.30,0.46,0.30,2.20,196.67,943.20
2016-12-16 1527,-13.20,71.40,253.92,261.01,13.65,2.60,30.42,0.47,0.30,2.60,192.67,943.20
2016-12-16 1528,-13.27,71.40,253.98,260.97,13.43,2.50,29.78,0.45,0.30,2.50,198.67,943.20
2016-12-16 1529,-13.30,71.70,253.96,260.90,13.18,2.48,29.28,0.47,0.30,1.80,195.33,943.20
2016-12-16 1530,-13.30,71.53,253.98,260.86,13.06,2.46,28.78,0.46,0.30,1.90,180.33,943.20
2016-12-16 1531,-13.30,71.70,253.99,260.89,12.85,2.50,28.37,0.47,0.30,1.40,175.33,943.20
2016-12-16 1532,-13.30,71.90,253.92,260.95,12.73,2.46,27.90,0.48,0.30,2.00,179.33,943.20
2016-12-16 1533,-13.30,71.73,253.96,260.96,12.48,2.42,27.32,0.46,0.30,2.00,186.00,943.20
2016-12-16 1534,-13.30,71.80,253.96,260.84,12.19,2.35,26.65,0.45,0.30,2.10,175.00,943.20
2016-12-16 1535,-13.30,71.63,253.98,260.87,11.84,2.31,25.77,0.45,0.30,2.20,182.33,943.20
2016-12-16 1536,-13.30,71.70,254.00,260.87,11.42,2.23,24.91,0.46,0.30,2.00,185.33,943.20
2016-12-16 1537,-13.30,71.87,253.89,260.86,11.05,2.17,23.97,0.45,0.30,1.40,178.67,943.20
2016-12-16 1538,-13.30,72.20,253.91,260.79,10.54,2.07,23.06,0.46,0.30,1.20,184.00,943.20
2016-12-16 1539,-13.30,72.20,253.89,260.75,10.10,2.02,22.20,0.48,0.30,1.10,192.00,943.20
2016-12-16 1540,-13.30,72.20,253.88,260.82,9.71,1.92,21.48,0.45,0.30,1.50,183.67,943.17
2016-12-16 1541,-13.27,72.10,253.83,260.77,9.42,1.84,20.93,0.47,0.30,1.40,178.67,943.10
2016-12-16 1542,-13.27,71.97,253.79,260.81,9.11,1.76,20.35,0.44,0.30,1.30,185.00,943.10
2016-12-16 1543,-13.27,71.93,253.71,260.71,8.86,1.73,19.83,0.47,0.30,1.00,181.67,943.10
2016-12-16 1544,-13.20,72.07,253.56,260.76,8.68,1.73,19.36,0.44,0.30,0.90,144.00,943.10
2016-12-16 1545,-13.30,72.23,253.45,260.79,8.55,1.69,19.11,0.47,0.30,0.70,166.00,943.17
2016-12-16 1546,-13.30,72.40,253.36,260.80,8.47,1.78,18.89,0.46,0.30,1.30,160.67,943.20
2016-12-16 1547,-13.30,72.37,253.13,260.70,8.51,1.73,18.86,0.46,0.30,2.10,193.67,943.20
2016-12-16 1548,-13.30,72.27,252.94,260.64,8.66,1.80,18.91,0.45,0.30,1.90,169.00,943.20
2016-12-16 1549,-13.20,72.57,252.66,260.65,8.70,1.80,18.89,0.46,0.30,1.40,183.33,943.27
2016-12-16 1550,-13.20,72.43,252.42,260.67,8.68,1.78,18.61,0.46,0.30,1.70,164.33,943.30
2016-12-16 1551,-13.20,72.30,252.25,260.64,8.39,1.78,18.00,0.49,0.30,1.50,182.33,943.30
2016-12-16 1552,-13.20,72.53,252.00,260.60,8.04,1.69,17.28,0.45,0.30,1.10,145.67,943.30
2016-12-16 1553,-13.20,72.60,251.66,260.60,7.60,1.63,16.53,0.45,0.30,1.50,196.00,943.30
2016-12-16 1554,-13.20,72.33,251.48,260.58,7.27,1.55,15.76,0.46,0.30,1.60,202.33,943.30
2016-12-16 1555,-13.20,72.40,251.33,260.55,6.92,1.55,15.01,0.46,0.30,1.60,188.67,943.30
2016-12-16 1556,-13.20,72.40,251.32,260.51,6.40,1.45,14.16,0.45,0.30,1.50,192.67,943.30
2016-12-16 1557,-13.20,72.53,251.33,260.45,5.91,1.36,13.33,0.47,0.30,1.20,184.33,943.30
2016-12-16 1558,-13.20,72.77,251.40,260.42,5.49,1.26,12.50,0.46,0.30,1.10,189.00,943.30
2016-12-16 1559,-13.20,72.90,251.38,260.36,5.08,1.18,11.67,0.46,0.30,0.90,195.67,943.30
2016-12-16 1600,-13.20,72.83,251.34,260.40,4.56,1.14,10.98,0.47,0.30,1.20,176.33,943.30
2016-12-16 1601,-13.20,72.80,251.37,260.41,4.21,1.09,10.31,0.47,0.30,1.10,184.33,943.23
2016-12-16 1602,-13.20,72.70,251.22,260.38,3.84,1.01,9.68,0.46,0.30,1.40,160.00,943.20
2016-12-16 1603,-13.20,72.80,251.14,260.30,3.59,0.97,9.07,0.44,0.30,1.40,159.67,943.17
2016-12-16 1604,-13.20,73.00,251.06,260.29,3.24,0.85,8.46,0.46,0.30,1.20,135.33,943.10
2016-12-16 1605,-13.27,73.20,250.95,260.27,2.89,0.76,7.85,0.45,0.30,1.40,143.33,943.10
2016-12-16 1606,-13.30,73.47,251.06,260.25,2.52,0.72,7.27,0.47,0.30,1.30,156.67,943.10
2016-12-16 1607,-13.30,73.33,251.19,260.27,2.27,0.72,6.77,0.45,0.30,1.50,158.67,943.10
2016-12-16 1608,-13.30,73.40,251.35,260.23,2.09,0.58,6.25,0.46,0.30,1.50,162.00,943.03
2016-12-16 1609,-13.30,73.23,251.63,260.24,1.86,0.60,5.78,0.46,0.30,1.60,149.33,943.00
2016-12-16 1610,-13.30,73.60,251.94,260.20,1.59,0.54,5.31,0.46,0.30,1.70,151.67,943.00
2016-12-16 1611,-13.30,73.80,252.15,260.23,1.49,0.47,4.89,0.48,0.30,1.30,165.33,943.00
2016-12-16 1612,-13.30,73.80,252.39,260.22,1.30,0.47,4.56,0.45,0.30,1.30,164.00,943.00
2016-12-16 1613,-13.30,73.83,252.55,260.16,1.20,0.41,4.20,0.45,0.30,1.50,169.33,943.00
2016-12-16 1614,-13.30,73.90,252.81,260.19,1.05,0.43,3.82,0.47,0.30,1.00,146.00,943.00
2016-12-16 1615,-13.33,73.90,253.04,260.13,0.87,0.41,3.43,0.46,0.30,0.70,150.00,943.00
2016-12-16 1616,-13.40,73.93,253.43,260.11,0.76,0.35,3.15,0.45,0.30,1.00,184.33,942.93
2016-12-16 1617,-13.33,73.70,253.65,260.17,0.68,0.33,2.82,0.45,0.30,0.70,168.00,942.90
2016-12-16 1618,-13.30,73.80,253.86,260.17,0.58,0.33,2.57,0.46,0.30,0.40,148.33,942.90
2016-12-16 1619,-13.30,73.77,253.99,260.17,0.50,0.35,2.35,0.48,0.30,0.50,128.33,942.90
2016-12-16 1620,-13.30,73.77,254.02,260.18,0.52,0.31,2.13,0.47,0.30,0.60,145.67,942.90
2016-12-16 1621,-13.30,73.70,254.00,260.18,0.43,0.31,1.91,0.45,0.30,0.60,130.00,942.90
2016-12-16 1622,-13.30,73.67,253.84,260.09,0.35,0.35,1.77,0.45,0.30,0.70,147.33,942.90
2016-12-16 1623,-13.30,73.73,253.73,260.15,0.25,0.29,1.58,0.45,0.30,0.90,147.67,942.97
2016-12-16 1624,-13.30,73.80,253.59,260.04,0.17,0.27,1.38,0.47,0.30,1.00,137.00,943.00
2016-12-16 1625,-13.30,73.77,253.53,260.11,0.12,0.27,1.19,0.46,0.30,1.00,148.00,943.00
2016-12-16 1626,-13.30,74.00,253.60,260.10,0.12,0.25,1.08,0.45,0.30,1.00,157.33,943.00
2016-12-16 1627,-13.30,74.17,253.61,260.11,0.06,0.23,0.91,0.47,0.30,0.70,145.67,942.97
2016-12-16 1628,-13.37,74.37,253.86,260.01,-0.04,0.25,0.80,0.47,0.30,0.90,143.00,942.90
2016-12-16 1629,-13.40,74.43,253.92,260.02,-0.06,0.25,0.72,0.47,0.30,0.90,139.00,942.90
2016-12-16 1630,-13.40,74.37,254.05,260.04,-0.10,0.23,0.58,0.45,0.30,0.90,144.33,943.00
2016-12-16 1631,-13.40,74.47,254.26,260.04,-0.14,0.23,0.50,0.45,0.30,0.70,147.00,943.00
2016-12-16 1632,-13.40,74.67,254.28,260.03,-0.14,0.25,0.41,0.48,0.30,0.70,178.67,943.00
2016-12-16 1633,-13.30,74.60,254.54,259.97,-0.17,0.23,0.33,0.45,0.30,0.80,200.00,943.00
2016-12-16 1634,-13.30,74.67,254.60,259.96,-0.23,0.23,0.28,0.48,0.30,0.40,210.00,942.93
2016-12-16 1635,-13.20,74.43,254.70,260.00,-0.29,0.21,0.19,0.47,0.30,0.20,138.33,942.93
2016-12-16 1636,-13.20,74.13,255.09,259.98,-0.29,0.21,0.19,0.47,0.30,0.70,149.33,943.00
2016-12-16 1637,-13.20,73.83,255.30,259.90,-0.25,0.21,0.19,0.47,0.30,0.70,144.67,943.00
2016-12-16 1638,-13.20,73.90,255.57,259.96,-0.27,0.16,0.14,0.48,0.30,0.70,161.00,942.90
2016-12-16 1639,-13.20,74.00,255.75,259.92,-0.29,0.17,0.11,0.47,0.30,0.60,165.67,942.90
2016-12-16 1640,-13.20,74.10,256.01,260.00,-0.29,0.17,0.06,0.47,0.30,0.50,157.67,942.90
2016-12-16 1641,-13.20,74.13,256.30,259.89,-0.29,0.19,0.06,0.47,0.30,0.60,139.00,942.90
2016-12-16 1642,-13.20,74.33,256.51,259.92,-0.33,0.19,0.03,0.47,0.30,0.50,129.67,942.87
2016-12-16 1643,-13.30,74.57,256.71,259.92,-0.25,0.16,0.00,0.45,0.30,0.40,126.00,942.83
2016-12-16 1644,-13.23,74.60,256.83,259.87,-0.31,0.21,0.00,0.48,0.30,0.50,117.33,942.90
2016-12-16 1645,-13.20,74.67,257.04,259.89,-0.37,0.19,0.00,0.48,0.30,0.40,92.00,942.90
2016-12-16 1646,-13.20,74.27,257.19,259.87,-0.35,0.19,0.00,0.45,0.30,0.70,101.33,942.80
2016-12-16 1647,-13.20,74.20,257.21,259.82,-0.33,0.17,0.00,0.46,0.30,0.70,99.33,942.80
2016-12-16 1648,-13.20,74.47,257.38,259.86,-0.37,0.23,-0.03,0.46,0.30,0.60,87.00,942.70
2016-12-16 1649,-13.20,74.77,257.34,259.80,-0.37,0.21,0.00,0.47,0.30,0.50,79.67,942.70
2016-12-16 1650,-13.20,74.73,257.35,259.81,-0.37,0.19,0.00,0.45,0.30,0.60,88.67,942.70
2016-12-16 1651,-13.20,74.70,257.33,259.73,-0.41,0.21,0.00,0.45,0.30,0.70,79.00,942.70
2016-12-16 1652,-13.20,74.57,257.26,259.80,-0.37,0.21,0.00,0.44,0.30,0.60,79.67,942.70
2016-12-16 1653,-13.20,74.33,257.32,259.77,-0.41,0.16,0.00,0.45,0.30,0.90,86.00,942.70
2016-12-16 1654,-13.20,74.33,257.34,259.75,-0.39,0.21,0.06,0.47,0.30,1.00,93.67,942.70
2016-12-16 1655,-13.20,74.33,257.40,259.77,-0.41,0.23,0.00,0.47,0.30,1.10,96.67,942.67
2016-12-16 1656,-13.23,74.47,257.41,259.75,-0.37,0.19,0.00,0.48,0.30,1.20,98.33,942.60
2016-12-16 1657,-13.30,74.73,257.50,259.73,-0.29,0.21,0.00,0.47,0.30,1.30,102.67,942.60
2016-12-16 1658,-13.30,75.00,257.52,259.75,-0.29,0.19,-0.03,0.46,0.30,1.20,107.33,942.60
2016-12-16 1659,-13.30,75.30,257.47,259.75,-0.29,0.19,0.00,0.45,0.30,1.10,107.67,942.60
2016-12-16 1700,-13.40,75.20,257.58,259.69,-0.31,0.17,0.00,0.46,0.30,1.30,104.00,942.60
2016-12-16 1701,-13.40,75.40,257.64,259.72,-0.37,0.17,0.00,0.47,0.30,1.20,97.00,942.53
2016-12-16 1702,-13.40,75.67,257.62,259.69,-0.37,0.21,-0.03,0.47,0.30,0.70,119.33,942.50
2016-12-16 1703,-13.40,75.63,257.58,259.72,-0.35,0.21,0.00,0.42,0.30,1.00,111.33,942.57
2016-12-16 1704,-13.43,75.33,257.59,259.68,-0.41,0.19,-0.03,0.46,0.30,1.20,110.67,942.60
2016-12-16 1705,-13.50,75.27,257.51,259.68,-0.39,0.21,0.00,0.46,0.30,1.10,120.00,942.53
2016-12-16 1706,-13.50,75.63,257.59,259.71,-0.31,0.19,-0.03,0.48,0.30,0.90,132.67,942.50
2016-12-16 1707,-13.50,75.63,257.57,259.65,-0.33,0.19,-0.03,0.50,0.30,0.90,108.67,942.50
2016-12-16 1708,-13.50,75.60,257.62,259.62,-0.35,0.19,0.00,0.43,0.30,0.70,116.33,942.50
2016-12-16 1709,-13.50,75.90,257.58,259.72,-0.35,0.23,0.00,0.48,0.30,1.10,104.00,942.50
2016-12-16 1710,-13.43,76.17,257.63,259.68,-0.31,0.25,0.00,0.45,0.30,1.20,90.67,942.50
2016-12-16 1711,-13.40,76.27,257.62,259.70,-0.23,0.25,0.00,0.48,0.30,1.20,100.67,942.50
2016-12-16 1712,-13.40,76.40,257.70,259.72,-0.25,0.21,0.00,0.46,0.30,1.00,92.33,942.50
2016-12-16 1713,-13.40,76.50,257.70,259.74,-0.19,0.23,0.00,0.44,0.30,1.00,109.67,942.50
2016-12-16 1714,-13.40,76.33,257.73,259.77,-0.23,0.29,0.00,0.47,0.30,1.00,86.67,942.50
2016-12-16 1715,-13.40,76.50,257.77,259.77,-0.23,0.23,0.00,0.48,0.30,0.80,85.33,942.50
2016-12-16 1716,-13.40,76.50,257.83,259.77,-0.25,0.23,0.00,0.44,0.30,0.90,85.00,942.50
2016-12-16 1717,-13.40,76.37,257.84,259.76,-0.23,0.17,0.00,0.47,0.30,0.80,96.00,942.50
2016-12-16 1718,-13.40,76.10,257.85,259.76,-0.23,0.17,-0.03,0.45,0.30,0.50,71.67,942.50
2016-12-16 1719,-13.40,76.10,257.87,259.83,-0.23,0.21,0.00,0.46,0.30,0.90,104.00,942.50
2016-12-16 1720,-13.40,76.10,257.93,259.78,-0.17,0.23,0.00,0.46,0.30,1.10,91.67,942.50
2016-12-16 1721,-13.40,76.07,257.93,259.89,-0.17,0.25,0.00,0.44,0.30,0.70,90.00,942.57
2016-12-16 1722,-13.37,75.97,257.95,259.88,-0.17,0.21,0.00,0.45,0.30,1.00,96.33,942.50
2016-12-16 1723,-13.30,75.90,258.03,259.95,-0.17,0.25,-0.03,0.47,0.30,0.60,88.33,942.50
2016-12-16 1724,-13.30,75.87,258.16,259.91,-0.16,0.17,0.00,0.42,0.30,0.90,103.33,942.40
2016-12-16 1725,-13.30,75.60,258.16,259.88,-0.19,0.19,0.00,0.48,0.30,1.30,106.33,942.40
2016-12-16 1726,-13.30,75.60,258.18,259.90,-0.17,0.19,0.00,0.47,0.30,1.00,124.00,942.40
2016-12-16 1727,-13.33,75.40,258.19,259.90,-0.14,0.19,0.00,0.46,0.30,0.90,113.67,942.40
2016-12-16 1728,-13.40,75.47,258.23,259.93,-0.12,0.21,0.00,0.46,0.30,1.10,107.00,942.33
2016-12-16 1729,-13.40,75.50,258.25,259.95,-0.12,0.25,0.00,0.45,0.30,1.00,99.00,942.30
2016-12-16 1730,-13.40,75.80,258.34,259.95,-0.14,0.17,0.03,0.47,0.30,0.80,90.67,942.30
2016-12-16 1731,-13.40,75.90,258.38,259.97,-0.19,0.25,0.00,0.45,0.30,1.00,102.67,942.30
2016-12-16 1732,-13.40,75.83,258.32,259.93,-0.17,0.21,-0.03,0.48,0.30,1.20,89.67,942.30
2016-12-16 1733,-13.40,76.07,258.33,259.94,-0.14,0.19,0.03,0.47,0.30,1.10,91.33,942.30
2016-12-16 1734,-13.40,76.37,258.43,260.01,-0.16,0.19,-0.03,0.48,0.30,1.00,87.67,942.30
2016-12-16 1735,-13.40,76.57,258.41,260.01,-0.16,0.19,0.00,0.46,0.30,1.80,61.67,942.20
2016-12-16 1736,-13.43,76.57,258.47,259.98,-0.12,0.12,-0.03,0.47,0.30,1.20,80.67,942.20
2016-12-16 1737,-13.50,76.97,258.49,259.99,-0.12,0.10,0.00,0.48,0.30,1.40,74.67,942.20
2016-12-16 1738,-13.50,77.17,258.49,259.98,-0.14,0.14,-0.03,0.44,0.30,1.10,54.67,942.20
2016-12-16 1739,-13.50,77.43,258.45,259.84,-0.16,0.14,0.00,0.48,0.30,1.50,83.33,942.20
2016-12-16 1740,-13.60,77.63,258.55,259.95,-0.17,0.12,0.00,0.50,0.30,1.10,57.67,942.23
2016-12-16 1741,-13.60,77.67,258.54,259.91,-0.14,0.12,0.03,0.46,0.30,1.70,80.00,942.30
2016-12-16 1742,-13.60,77.77,258.55,259.95,-0.17,0.14,-0.03,0.46,0.30,1.10,76.00,942.30
2016-12-16 1743,-13.60,77.63,258.50,259.92,-0.19,0.12,0.00,0.46,0.30,1.40,60.00,942.30
2016-12-16 1744,-13.60,77.90,258.55,259.94,-0.19,0.14,0.00,0.48,0.30,1.50,76.67,942.27
2016-12-16 1745,-13.60,77.70,258.58,259.97,-0.10,0.12,0.00,0.47,0.30,1.90,80.00,942.20
2016-12-16 1746,-13.60,77.70,258.63,259.92,-0.14,0.10,-0.03,0.48,0.30,2.20,86.33,942.20
2016-12-16 1747,-13.60,77.70,258.54,259.92,-0.16,0.10,-0.03,0.50,0.30,2.40,85.67,942.13
2016-12-16 1748,-13.60,78.10,258.56,259.89,-0.16,0.10,0.00,0.44,0.30,1.50,54.33,942.10
2016-12-16 1749,-13.60,78.53,258.58,259.94,-0.19,0.10,-0.03,0.44,0.30,1.00,56.00,942.10
2016-12-16 1750,-13.63,78.83,258.59,259.87,-0.17,0.12,-0.03,0.48,0.30,0.40,62.00,942.03
2016-12-16 1751,-13.70,78.90,258.64,259.86,-0.14,0.08,0.00,0.47,0.30,1.60,76.00,942.00
2016-12-16 1752,-13.63,78.37,258.62,259.86,-0.21,0.06,0.00,0.46,0.30,2.10,45.00,942.00
2016-12-16 1753,-13.67,78.23,258.61,259.89,-0.17,0.10,0.00,0.45,0.30,1.10,89.00,942.00
2016-12-16 1754,-13.60,78.30,258.52,259.87,-0.19,0.06,0.00,0.44,0.30,0.80,146.67,942.00
2016-12-16 1755,-13.60,78.47,258.57,259.90,-0.16,0.04,-0.03,0.48,0.30,1.80,81.33,941.90
2016-12-16 1756,-13.60,78.13,258.52,259.83,-0.19,0.06,-0.03,0.47,0.30,1.70,68.00,941.90
2016-12-16 1757,-13.70,78.13,258.61,259.84,-0.16,0.06,-0.03,0.47,0.30,1.70,55.00,941.90
2016-12-16 1758,-13.70,78.43,258.56,259.83,-0.17,0.06,0.00,0.47,0.30,1.10,74.33,941.90
2016-12-16 1759,-13.70,78.27,258.58,259.87,-0.16,0.10,0.00,0.46,0.30,2.10,88.33,941.90
2016-12-16 1800,-13.63,78.27,258.52,259.86,-0.16,0.14,0.00,0.48,0.30,1.50,78.00,941.90
2016-12-16 1801,-13.60,78.33,258.59,259.79,-0.21,0.08,0.00,0.47,0.30,1.40,93.67,941.90
2016-12-16 1802,-13.60,78.50,258.48,259.82,-0.17,0.08,-0.03,0.46,0.30,1.80,74.67,941.90
2016-12-16 1803,-13.60,78.53,258.52,259.85,-0.14,0.10,-0.03,0.48,0.30,1.50,76.00,941.90
2016-12-16 1804,-13.60,78.47,258.52,259.84,-0.21,0.06,0.00,0.45,0.30,2.10,74.00,941.90
2016-12-16 1805,-13.60,78.57,258.50,259.81,-0.16,0.08,0.00,0.47,0.30,1.70,75.33,941.90
2016-12-16 1806,-13.67,78.40,258.52,259.80,-0.14,0.06,-0.03,0.49,0.30,1.70,70.67,941.90
2016-12-16 1807,-13.70,78.47,258.51,259.79,-0.14,0.06,0.00,0.45,0.30,1.90,84.33,941.90
2016-12-16 1808,-13.70,78.23,258.44,259.73,-0.19,0.10,0.00,0.46,0.30,1.90,91.33,941.90
2016-12-16 1809,-13.70,78.27,258.52,259.81,-0.14,0.10,-0.03,0.47,0.30,2.20,93.00,941.93
2016-12-16 1810,-13.63,78.13,258.43,259.76,-0.14,0.12,0.00,0.49,0.30,2.00,92.00,942.00
2016-12-16 1811,-13.60,78.10,258.49,259.79,-0.14,0.06,0.00,0.47,0.30,1.70,95.00,942.00
2016-12-16 1812,-13.60,78.17,258.49,259.78,-0.14,0.10,0.00,0.46,0.30,1.60,93.33,942.00
2016-12-16 1813,-13.60,78.33,258.54,259.78,-0.08,0.14,0.00,0.44,0.30,1.40,84.33,942.00
2016-12-16 1814,-13.60,78.57,258.51,259.84,-0.12,0.12,0.00,0.47,0.30,1.10,85.00,942.00
2016-12-16 1815,-13.60,78.60,258.55,259.73,-0.14,0.14,0.00,0.46,0.30,1.10,88.67,942.00
2016-12-16 1816,-13.60,78.50,258.51,259.86,-0.14,0.10,0.00,0.49,0.30,1.40,85.67,942.00
2016-12-16 1817,-13.60,78.50,258.51,259.77,-0.16,0.08,0.00,0.46,0.30,0.90,134.33,942.10
2016-12-16 1818,-13.60,78.50,258.49,259.85,-0.12,0.14,0.00,0.47,0.30,0.30,94.00,942.10
2016-12-16 1819,-13.60,78.37,258.54,259.84,-0.12,0.12,-0.03,0.49,0.30,1.20,101.33,942.10
2016-12-16 1820,-13.57,78.33,258.56,259.80,-0.16,0.12,0.00,0.47,0.30,1.40,94.67,942.10
2016-12-16 1821,-13.50,78.30,258.54,259.86,-0.12,0.14,0.00,0.47,0.30,0.90,84.67,942.13
2016-12-16 1822,-13.50,78.27,258.55,259.90,-0.14,0.14,0.00,0.47,0.30,1.20,97.67,942.20
2016-12-16 1823,-13.50,77.73,258.55,259.93,-0.10,0.17,0.00,0.45,0.30,0.90,93.00,942.20
2016-12-16 1824,-13.50,77.77,258.61,259.91,-0.14,0.21,0.00,0.46,0.30,1.50,89.33,942.20
2016-12-16 1825,-13.50,77.77,258.56,259.85,-0.16,0.16,-0.03,0.46,0.30,1.00,81.33,942.27
2016-12-16 1826,-13.50,77.77,258.57,259.82,-0.16,0.14,0.06,0.46,0.30,1.10,80.67,942.30
2016-12-16 1827,-13.50,77.73,258.67,259.90,-0.08,0.17,0.00,0.50,0.30,1.30,96.67,942.30
2016-12-16 1828,-13.50,77.90,258.62,259.89,-0.08,0.16,0.00,0.46,0.30,1.30,91.67,942.30
2016-12-16 1829,-13.50,77.97,258.66,259.92,-0.14,0.16,0.03,0.45,0.30,0.80,76.00,942.30
2016-12-16 1830,-13.43,77.83,258.71,259.96,-0.10,0.10,-0.03,0.47,0.30,0.90,98.33,942.30
2016-12-16 1831,-13.40,77.63,258.70,259.91,-0.12,0.14,0.00,0.48,0.30,0.90,73.00,942.27
2016-12-16 1832,-13.40,77.43,258.69,259.90,-0.14,0.19,0.00,0.48,0.30,1.00,71.67,942.20
2016-12-16 1833,-13.47,77.60,258.66,259.88,-0.16,0.16,-0.03,0.47,0.30,1.10,78.33,942.20
2016-12-16 1834,-13.50,77.67,258.69,259.94,-0.17,0.12,0.03,0.47,0.30,0.80,56.67,942.20
2016-12-16 1835,-13.50,77.93,258.73,259.91,-0.12,0.14,-0.03,0.45,0.30,0.80,31.67,942.20
2016-12-16 1836,-13.50,78.03,258.68,259.89,-0.19,0.14,0.03,0.46,0.30,1.10,69.00,942.20
2016-12-16 1837,-13.50,77.80,258.71,259.89,-0.17,0.14,0.00,0.46,0.30,1.00,86.00,942.17
2016-12-16 1838,-13.50,77.90,258.65,259.84,-0.12,0.12,0.00,0.45,0.30,1.00,77.00,942.10
2016-12-16 1839,-13.50,77.83,258.74,259.86,-0.16,0.12,0.00,0.45,0.30,1.30,82.00,942.10
2016-12-16 1840,-13.50,77.87,258.74,259.85,-0.16,0.14,0.00,0.46,0.30,1.40,86.33,942.10
2016-12-16 1841,-13.50,78.00,258.71,259.91,-0.16,0.12,0.00,0.46,0.30,1.00,60.00,942.10
2016-12-16 1842,-13.50,78.27,258.70,259.91,-0.16,0.17,0.00,0.45,0.30,0.70,62.00,942.10
2016-12-16 1843,-13.50,78.17,258.67,259.90,-0.19,0.12,-0.03,0.46,0.30,1.40,90.67,942.10
2016-12-16 1844,-13.50,77.93,258.73,259.87,-0.16,0.12,-0.03,0.46,0.30,1.50,86.67,942.17
2016-12-16 1845,-13.50,78.10,258.66,259.89,-0.16,0.16,0.00,0.48,0.30,0.90,80.33,942.13
2016-12-16 1846,-13.50,77.83,258.65,259.91,-0.16,0.10,-0.03,0.48,0.30,1.30,85.00,942.10
2016-12-16 1847,-13.50,77.63,258.74,259.93,-0.17,0.14,0.00,0.44,0.30,1.10,82.00,942.10
2016-12-16 1848,-13.50,77.73,258.69,259.90,-0.14,0.16,0.00,0.46,0.30,1.30,67.00,942.10
2016-12-16 1849,-13.50,78.20,258.75,259.89,-0.16,0.14,0.00,0.47,0.30,1.20,48.00,942.10
2016-12-16 1850,-13.50,78.50,258.76,259.90,-0.16,0.14,0.00,0.49,0.30,0.80,29.33,942.00
2016-12-16 1851,-13.53,78.63,258.68,259.85,-0.14,0.10,0.00,0.47,0.30,1.00,35.00,942.00
2016-12-16 1852,-13.60,78.87,258.68,259.90,-0.19,0.10,0.00,0.48,0.30,0.60,98.33,942.00
2016-12-16 1853,-13.60,78.93,258.75,259.99,-0.16,0.14,0.00,0.45,0.30,1.00,67.00,942.00
2016-12-16 1854,-13.60,78.70,258.75,259.95,-0.21,0.10,0.00,0.47,0.30,1.20,79.67,942.07
2016-12-16 1855,-13.60,78.50,258.75,259.86,-0.17,0.12,0.00,0.46,0.30,1.10,72.33,942.10
2016-12-16 1856,-13.53,78.37,258.77,259.86,-0.19,0.10,0.00,0.47,0.30,0.90,78.00,942.10
2016-12-16 1857,-13.53,78.53,258.73,259.92,-0.19,0.08,0.00,0.47,0.30,0.60,62.00,942.03
2016-12-16 1858,-13.60,78.33,258.75,259.84,-0.16,0.12,0.00,0.47,0.30,1.40,79.00,942.00
2016-12-16 1859,-13.60,78.17,258.77,259.91,-0.16,0.14,0.00,0.47,0.30,1.20,80.33,942.00
2016-12-16 1900,-13.60,78.53,258.73,259.89,-0.14,0.10,0.00,0.45,0.30,0.90,68.00,942.00
2016-12-16 1901,-13.60,78.47,258.72,259.87,-0.17,0.14,0.00,0.47,0.30,1.30,66.67,942.00
2016-12-16 1902,-13.60,78.43,258.70,259.89,-0.16,0.10,0.00,0.47,0.30,1.40,87.67,942.00
2016-12-16 1903,-13.60,78.50,258.70,259.87,-0.21,0.12,-0.03,0.46,0.30,0.70,70.67,941.90
2016-12-16 1904,-13.60,78.60,258.72,259.84,-0.17,0.10,0.00,0.47,0.30,0.80,117.33,941.90
2016-12-16 1905,-13.60,78.50,258.74,259.82,-0.14,0.08,0.00,0.45,0.30,1.20,54.00,941.90
2016-12-16 1906,-13.60,78.47,258.70,259.87,-0.16,0.12,0.00,0.49,0.30,0.90,80.00,941.93
2016-12-16 1907,-13.60,78.47,258.69,259.81,-0.12,0.12,0.00,0.45,0.30,0.90,89.33,941.97
2016-12-16 1908,-13.53,78.30,258.77,259.94,-0.14,0.14,0.03,0.44,0.30,0.90,81.33,941.90
2016-12-16 1909,-13.50,78.23,258.69,259.86,-0.17,0.12,-0.03,0.48,0.30,1.10,100.00,941.90
2016-12-16 1910,-13.57,78.37,258.74,259.85,-0.14,0.10,-0.03,0.48,0.30,1.20,50.33,941.90
2016-12-16 1911,-13.60,78.43,258.72,259.82,-0.19,0.08,0.00,0.46,0.30,0.80,49.67,941.90
2016-12-16 1912,-13.60,78.40,258.73,259.82,-0.14,0.14,-0.03,0.45,0.30,1.20,54.67,941.90
2016-12-16 1913,-13.60,78.03,258.71,259.81,-0.17,0.10,0.00,0.45,0.30,0.80,69.33,941.97
2016-12-16 1914,-13.60,78.10,258.71,259.79,-0.16,0.12,0.00,0.51,0.30,1.10,71.67,942.00
2016-12-16 1915,-13.60,78.20,258.63,259.81,-0.19,0.10,0.00,0.47,0.30,1.00,43.33,942.00
2016-12-16 1916,-13.60,78.50,258.69,259.83,-0.16,0.14,0.00,0.48,0.30,0.50,76.00,941.93
2016-12-16 1917,-13.60,78.40,258.65,259.80,-0.17,0.12,0.00,0.46,0.30,1.10,40.33,941.90
2016-12-16 1918,-13.57,78.23,258.75,259.80,-0.17,0.06,0.00,0.43,0.30,1.00,43.67,941.90
2016-12-16 1919,-13.57,78.33,258.66,259.79,-0.17,0.12,0.00,0.45,0.30,1.00,26.33,941.90
2016-12-16 1920,-13.60,78.20,258.70,259.85,-0.23,0.12,0.00,0.47,0.30,1.70,28.67,941.90
2016-12-16 1921,-13.60,78.13,258.68,259.74,-0.17,0.10,-0.03,0.48,0.30,1.40,61.00,941.80
2016-12-16 1922,-13.60,77.97,258.68,259.83,-0.14,0.10,0.00,0.46,0.30,1.20,55.33,941.80
2016-12-16 1923,-13.60,78.07,258.65,259.76,-0.16,0.08,0.00,0.46,0.30,1.40,49.00,941.77
2016-12-16 1924,-13.60,78.57,258.70,259.78,-0.16,0.08,0.00,0.46,0.30,1.70,36.67,941.70
2016-12-16 1925,-13.63,78.37,258.64,259.77,-0.16,0.10,0.00,0.46,0.30,1.70,38.00,941.70
2016-12-16 1926,-13.63,78.50,258.69,259.76,-0.21,0.06,0.00,0.48,0.30,1.70,40.00,941.70
2016-12-16 1927,-13.70,78.87,258.70,259.78,-0.14,0.08,0.00,0.47,0.30,1.50,45.67,941.70
2016-12-16 1928,-13.70,79.20,258.69,259.77,-0.16,0.14,0.00,0.46,0.30,1.30,25.00,941.70
2016-12-16 1929,-13.60,78.97,258.64,259.76,-0.17,0.06,0.00,0.47,0.30,1.40,48.33,941.70
2016-12-16 1930,-13.67,78.80,258.58,259.76,-0.17,0.10,0.00,0.44,0.30,1.50,49.00,941.70
2016-12-16 1931,-13.70,79.17,258.72,259.78,-0.17,0.12,0.00,0.49,0.30,1.00,40.33,941.67
2016-12-16 1932,-13.70,79.10,258.65,259.80,-0.23,0.12,0.00,0.49,0.30,1.40,33.00,941.60
2016-12-16 1933,-13.70,79.17,258.66,259.80,-0.17,0.12,0.00,0.48,0.30,1.30,28.33,941.60
2016-12-16 1934,-13.67,79.20,258.62,259.79,-0.16,0.08,0.00,0.47,0.30,1.40,25.00,941.60
2016-12-16 1935,-13.60,79.20,258.63,259.75,-0.17,0.04,0.00,0.48,0.30,1.10,18.33,941.60
2016-12-16 1936,-13.60,79.47,258.64,259.76,-0.16,0.08,0.00,0.47,0.30,1.00,237.67,941.60
2016-12-16 1937,-13.60,79.50,258.60,259.72,-0.23,0.08,-0.03,0.46,0.30,0.80,15.67,941.60
2016-12-16 1938,-13.60,79.20,258.62,259.73,-0.16,0.12,0.00,0.46,0.30,1.20,24.00,941.60
2016-12-16 1939,-13.60,79.17,258.56,259.76,-0.19,0.10,0.00,0.48,0.30,1.70,122.33,941.50
2016-12-16 1940,-13.60,78.90,258.62,259.80,-0.23,0.12,0.00,0.47,0.30,1.70,8.33,941.50
2016-12-16 1941,-13.60,78.97,258.63,259.79,-0.25,0.08,0.00,0.48,0.30,1.50,124.00,941.50
2016-12-16 1942,-13.60,79.17,258.56,259.77,-0.21,0.12,-0.03,0.46,0.30,1.20,351.00,941.50
2016-12-16 1943,-13.60,79.17,258.62,259.75,-0.23,0.10,0.00,0.45,0.30,1.60,2.67,941.50
2016-12-16 1944,-13.60,78.83,258.63,259.72,-0.27,0.06,0.00,0.47,0.30,2.00,123.33,941.43
2016-12-16 1945,-13.60,78.50,258.60,259.73,-0.25,0.10,-0.03,0.45,0.30,2.10,15.67,941.40
2016-12-16 1946,-13.60,78.60,258.59,259.65,-0.23,0.08,0.00,0.46,0.30,1.70,241.67,941.40
2016-12-16 1947,-13.60,79.00,258.59,259.71,-0.23,0.10,0.00,0.43,0.30,2.00,12.67,941.40
2016-12-16 1948,-13.60,78.83,258.59,259.66,-0.23,0.08,-0.03,0.48,0.30,1.70,9.67,941.40
2016-12-16 1949,-13.60,79.20,258.52,259.66,-0.25,0.10,0.00,0.47,0.30,1.70,129.67,941.40
2016-12-16 1950,-13.60,79.20,258.58,259.67,-0.19,0.12,0.00,0.48,0.30,1.70,121.00,941.40
2016-12-16 1951,-13.60,79.17,258.58,259.66,-0.23,0.08,0.00,0.46,0.30,1.60,235.67,941.30
2016-12-16 1952,-13.60,79.40,258.57,259.66,-0.23,0.08,-0.03,0.48,0.30,2.20,233.00,941.30
2016-12-16 1953,-13.60,79.13,258.57,259.65,-0.21,0.08,0.00,0.46,0.30,2.20,231.00,941.27
2016-12-16 1954,-13.60,79.20,258.59,259.63,-0.23,0.06,0.00,0.48,0.30,2.20,354.00,941.20
2016-12-16 1955,-13.60,78.93,258.56,259.63,-0.19,0.08,0.00,0.47,0.30,2.20,116.67,941.20
2016-12-16 1956,-13.60,79.03,258.49,259.61,-0.29,0.04,0.00,0.48,0.30,2.20,346.33,941.20
2016-12-16 1957,-13.60,79.03,258.48,259.57,-0.17,0.02,-0.03,0.48,0.30,1.90,5.00,941.20
2016-12-16 1958,-13.60,79.17,258.49,259.62,-0.27,0.04,0.00,0.47,0.30,1.80,124.67,941.20
2016-12-16 1959,-13.70,79.20,258.45,259.61,-0.21,0.04,0.00,0.48,0.30,2.00,233.33,941.20
2016-12-16 2000,-13.70,79.40,258.46,259.54,-0.21,0.12,0.00,0.47,0.30,1.60,240.67,941.13
2016-12-16 2001,-13.70,79.33,258.48,259.46,-0.21,0.06,-0.03,0.47,0.30,2.20,351.67,941.10
2016-12-16 2002,-13.70,79.20,258.43,259.52,-0.21,0.06,0.00,0.47,0.30,1.90,347.33,941.07
2016-12-16 2003,-13.70,79.37,258.40,259.48,-0.21,0.04,0.00,0.46,0.30,1.70,234.33,941.00
2016-12-16 2004,-13.70,79.47,258.38,259.45,-0.21,0.06,0.00,0.46,0.30,1.70,122.00,941.00
2016-12-16 2005,-13.70,79.60,258.34,259.50,-0.23,0.04,0.00,0.48,0.30,2.00,348.00,941.00
2016-12-16 2006,-13.70,79.37,258.36,259.52,-0.19,0.04,0.00,0.46,0.30,2.40,234.00,941.00
2016-12-16 2007,-13.70,79.43,258.36,259.50,-0.19,0.02,-0.03,0.46,0.30,2.30,7.33,941.00
2016-12-16 2008,-13.70,79.40,258.34,259.47,-0.19,0.04,-0.03,0.46,0.30,2.60,4.33,941.00
2016-12-16 2009,-13.70,79.43,258.36,259.50,-0.17,0.02,0.00,0.47,0.30,2.10,234.00,941.00
2016-12-16 2010,-13.70,79.57,258.37,259.46,-0.19,0.06,-0.03,0.48,0.30,2.60,354.00,941.00
2016-12-16 2011,-13.70,79.60,258.38,259.42,-0.12,0.02,-0.03,0.50,0.30,2.40,235.67,941.00
2016-12-16 2012,-13.70,79.67,258.38,259.50,-0.14,0.06,0.00,0.46,0.30,2.20,241.33,940.97
2016-12-16 2013,-13.70,79.47,258.35,259.54,-0.16,0.06,0.00,0.46,0.30,2.40,239.00,940.90
2016-12-16 2014,-13.70,79.70,258.36,259.49,-0.17,0.08,0.00,0.46,0.30,1.90,346.00,940.90
2016-12-16 2015,-13.70,79.63,258.36,259.45,-0.12,0.04,0.00,0.51,0.30,2.70,106.67,940.83
2016-12-16 2016,-13.70,79.53,258.39,259.54,-0.16,0.04,0.00,0.44,0.30,2.20,128.00,940.80
2016-12-16 2017,-13.70,79.87,258.39,259.50,-0.17,0.04,-0.03,0.49,0.30,1.70,340.67,940.73
2016-12-16 2018,-13.70,79.67,258.40,259.50,-0.17,0.04,0.03,0.45,0.30,2.40,126.33,940.70
2016-12-16 2019,-13.70,79.77,258.37,259.47,-0.12,0.02,0.00,0.47,0.30,2.40,127.00,940.70
2016-12-16 2020,-13.77,79.83,258.34,259.44,-0.14,0.08,0.00,0.48,0.30,2.20,19.67,940.63
2016-12-16 2021,-13.80,80.00,258.34,259.49,-0.10,0.10,0.00,0.47,0.30,2.00,16.33,940.60
2016-12-16 2022,-13.80,80.10,258.35,259.46,-0.14,0.12,0.00,0.47,0.30,1.30,345.67,940.60
2016-12-16 2023,-13.77,80.00,258.38,259.45,-0.14,0.06,0.00,0.44,0.30,2.20,17.00,940.57
2016-12-16 2024,-13.80,80.17,258.42,259.46,-0.12,0.12,-0.03,0.48,0.30,2.00,25.33,940.50
2016-12-16 2025,-13.80,80.27,258.37,259.51,-0.10,0.12,0.00,0.46,0.30,2.50,14.00,940.50
2016-12-16 2026,-13.80,80.30,258.35,259.47,-0.14,0.04,0.00,0.45,0.30,1.50,25.67,940.50
2016-12-16 2027,-13.80,80.23,258.36,259.45,-0.06,0.06,0.00,0.48,0.30,1.90,17.00,940.60
2016-12-16 2028,-13.80,80.20,258.33,259.58,-0.06,0.10,0.00,0.47,0.30,1.80,131.00,940.57
2016-12-16 2029,-13.80,80.10,258.33,259.41,-0.08,0.06,0.00,0.44,0.30,1.80,129.00,940.50
2016-12-16 2030,-13.70,80.03,258.34,259.49,-0.12,0.08,0.00,0.48,0.30,2.00,121.00,940.50
2016-12-16 2031,-13.70,80.07,258.41,259.50,-0.10,0.14,0.00,0.49,0.30,1.70,22.33,940.50
2016-12-16 2032,-13.70,80.13,258.41,259.53,-0.06,0.08,0.00,0.47,0.30,1.70,32.00,940.50
2016-12-16 2033,-13.70,79.90,258.36,259.57,-0.12,0.10,0.00,0.45,0.30,2.00,125.67,940.43
2016-12-16 2034,-13.70,79.63,258.37,259.53,-0.12,0.06,0.00,0.50,0.30,2.50,27.00,940.40
2016-12-16 2035,-13.77,79.90,258.37,259.54,-0.12,0.06,0.00,0.48,0.30,2.10,47.67,940.40
2016-12-16 2036,-13.80,80.13,258.36,259.48,-0.10,0.10,0.00,0.47,0.30,1.80,54.67,940.40
2016-12-16 2037,-13.80,79.97,258.39,259.52,-0.08,0.08,0.00,0.47,0.30,2.00,20.33,940.40
2016-12-16 2038,-13.80,80.03,258.48,259.61,-0.08,0.10,0.00,0.44,0.30,0.90,65.33,940.33
2016-12-16 2039,-13.80,80.17,258.49,259.56,-0.14,0.08,0.03,0.49,0.30,1.60,29.67,940.30
2016-12-16 2040,-13.80,79.87,258.43,259.52,-0.12,0.06,-0.00,0.48,0.30,2.10,36.67,940.30
2016-12-16 2041,-13.80,80.00,258.41,259.62,-0.12,0.08,0.00,0.48,0.30,1.80,28.00,940.30
2016-12-16 2042,-13.80,80.10,258.36,259.55,-0.12,0.06,0.00,0.47,0.30,1.80,132.00,940.30
2016-12-16 2043,-13.80,79.70,258.39,259.53,-0.08,0.04,-0.03,0.50,0.30,2.00,42.00,940.23
2016-12-16 2044,-13.80,80.03,258.37,259.53,-0.08,0.06,0.00,0.46,0.30,1.70,34.67,940.20
2016-12-16 2045,-13.80,80.23,258.37,259.52,-0.02,0.06,0.00,0.47,0.30,1.30,125.67,940.20
2016-12-16 2046,-13.80,80.13,258.31,259.48,-0.10,0.06,0.00,0.46,0.30,1.60,69.67,940.20
2016-12-16 2047,-13.80,79.83,258.37,259.49,-0.12,0.08,0.00,0.48,0.30,1.60,26.00,940.20
2016-12-16 2048,-13.80,80.03,258.46,259.57,-0.16,0.08,0.00,0.48,0.30,1.00,153.67,940.20
2016-12-16 2049,-13.80,80.07,258.37,259.54,-0.12,0.08,-0.03,0.49,0.30,1.20,152.67,940.20
2016-12-16 2050,-13.80,80.00,258.41,259.60,-0.08,0.10,0.03,0.48,0.30,0.90,129.67,940.20
2016-12-16 2051,-13.73,80.00,258.35,259.62,-0.06,0.08,0.00,0.46,0.30,0.40,90.67,940.20
2016-12-16 2052,-13.70,79.77,258.41,259.63,-0.08,0.10,0.00,0.48,0.30,1.10,36.67,940.17
2016-12-16 2053,-13.70,79.53,258.41,259.62,-0.06,0.12,0.00,0.46,0.30,0.90,38.67,940.10
2016-12-16 2054,-13.70,79.67,258.44,259.57,-0.14,0.10,-0.03,0.48,0.30,1.10,17.33,940.10
2016-12-16 2055,-13.70,79.70,258.47,259.60,-0.12,0.08,0.00,0.47,0.30,0.70,36.00,940.10
2016-12-16 2056,-13.70,79.47,258.43,259.59,-0.06,0.14,-0.00,0.45,0.30,0.90,124.33,940.10
2016-12-16 2057,-13.70,79.33,258.37,259.63,-0.10,0.06,-0.03,0.46,0.30,1.50,25.00,940.10
2016-12-16 2058,-13.70,79.07,258.41,259.64,-0.12,0.10,-0.03,0.47,0.30,1.40,29.67,940.00
2016-12-16 2059,-13.70,78.90,258.43,259.56,-0.08,0.08,0.00,0.48,0.30,1.40,29.33,940.00
2016-12-16 2100,-13.70,79.10,258.40,259.58,-0.10,0.10,0.00,0.48,0.30,1.10,38.67,940.07
2016-12-16 2101,-13.70,79.33,258.42,259.58,-0.12,0.10,0.00,0.46,0.30,0.50,41.00,940.10
2016-12-16 2102,-13.70,79.47,258.49,259.68,-0.12,0.10,-0.03,0.50,0.30,0.80,25.67,940.10
2016-12-16 2103,-13.70,79.33,258.42,259.61,-0.14,0.10,0.00,0.47,0.30,0.40,47.33,940.10
2016-12-16 2104,-13.70,79.30,258.38,259.63,-0.10,0.12,0.00,0.49,0.30,1.30,59.00,940.10
2016-12-16 2105,-13.70,78.50,258.40,259.65,-0.10,0.12,0.00,0.46,0.30,1.40,50.33,940.10
2016-12-16 2106,-13.70,78.37,258.43,259.60,-0.10,0.12,0.00,0.48,0.30,1.70,47.67,940.10
2016-12-16 2107,-13.70,78.43,258.36,259.63,-0.06,0.12,0.00,0.45,0.30,1.20,48.67,940.10
2016-12-16 2108,-13.70,78.83,258.47,259.67,-0.06,0.17,-0.03,0.49,0.30,0.90,52.33,940.10
2016-12-16 2109,-13.70,79.17,258.44,259.65,-0.06,0.10,0.00,0.48,0.30,1.30,56.00,940.03
2016-12-16 2110,-13.70,78.80,258.42,259.61,-0.10,0.12,0.00,0.47,0.30,1.50,59.67,940.00
2016-12-16 2111,-13.70,78.60,258.42,259.60,-0.10,0.16,0.00,0.46,0.30,1.30,57.33,939.97
2016-12-16 2112,-13.70,79.00,258.37,259.61,-0.10,0.12,0.00,0.47,0.30,0.90,80.33,939.97
2016-12-16 2113,-13.70,79.33,258.49,259.70,-0.06,0.10,0.00,0.48,0.30,0.60,82.00,939.93
2016-12-16 2114,-13.70,79.30,258.46,259.62,-0.08,0.12,0.00,0.48,0.30,0.80,64.00,939.90
2016-12-16 2115,-13.60,79.13,258.45,259.65,-0.04,0.10,0.00,0.47,0.30,0.90,68.67,939.90
2016-12-16 2116,-13.67,78.60,258.46,259.61,-0.06,0.12,0.00,0.47,0.30,1.20,42.00,939.90
2016-12-16 2117,-13.70,78.60,258.49,259.59,-0.10,0.16,0.00,0.46,0.30,1.10,65.67,939.90
2016-12-16 2118,-13.63,78.93,258.51,259.64,-0.12,0.10,0.00,0.47,0.30,0.60,67.67,939.90
2016-12-16 2119,-13.60,79.00,258.48,259.66,-0.10,0.10,0.00,0.48,0.30,0.80,50.33,939.90
2016-12-16 2120,-13.60,78.83,258.46,259.64,-0.12,0.10,0.00,0.48,0.30,1.30,61.00,939.90
2016-12-16 2121,-13.63,78.67,258.44,259.64,-0.08,0.12,-0.03,0.46,0.30,1.40,55.00,939.90
2016-12-16 2122,-13.70,78.73,258.48,259.65,-0.08,0.06,-0.03,0.48,0.30,1.10,61.00,939.90
2016-12-16 2123,-13.70,78.57,258.44,259.59,-0.12,0.10,0.00,0.45,0.30,1.20,47.33,939.90
2016-12-16 2124,-13.70,78.43,258.49,259.62,-0.12,0.10,0.00,0.47,0.30,1.70,46.00,939.90
2016-12-16 2125,-13.70,78.13,258.52,259.67,-0.08,0.12,0.00,0.46,0.30,1.60,49.00,939.87
2016-12-16 2126,-13.70,78.27,258.50,259.62,-0.08,0.14,0.00,0.48,0.30,1.50,44.00,939.80
2016-12-16 2127,-13.70,78.57,258.49,259.59,-0.12,0.16,0.00,0.45,0.30,1.40,46.00,939.80
2016-12-16 2128,-13.70,78.63,258.46,259.60,-0.14,0.12,-0.03,0.47,0.30,1.40,48.67,939.80
2016-12-16 2129,-13.70,78.80,258.47,259.62,-0.10,0.14,0.00,0.47,0.30,1.10,56.67,939.80
2016-12-16 2130,-13.70,78.97,258.52,259.64,-0.12,0.12,0.00,0.47,0.30,1.00,52.33,939.80
2016-12-16 2131,-13.70,78.90,258.58,259.64,-0.16,0.14,0.00,0.46,0.30,1.20,40.67,939.87
2016-12-16 2132,-13.70,78.87,258.51,259.61,-0.10,0.14,0.00,0.45,0.30,1.00,42.00,939.90
2016-12-16 2133,-13.70,79.10,258.48,259.64,-0.14,0.10,0.00,0.44,0.30,1.30,38.67,939.90
2016-12-16 2134,-13.70,78.83,258.51,259.74,-0.10,0.12,0.00,0.47,0.30,1.20,35.67,939.90
2016-12-16 2135,-13.70,78.80,258.51,259.65,-0.10,0.10,0.00,0.47,0.30,1.10,32.33,939.90
2016-12-16 2136,-13.70,78.87,258.45,259.66,-0.08,0.08,0.00,0.46,0.30,1.20,26.33,939.90
2016-12-16 2137,-13.63,79.30,258.53,259.72,-0.08,0.14,0.00,0.45,0.30,1.00,136.33,939.90
2016-12-16 2138,-13.60,79.13,258.52,259.67,-0.06,0.14,0.00,0.46,0.30,0.70,134.67,939.90
2016-12-16 2139,-13.60,78.93,258.50,259.74,-0.08,0.10,0.00,0.48,0.30,0.40,10.33,939.90
2016-12-16 2140,-13.60,78.87,258.55,259.70,-0.08,0.10,0.00,0.48,0.30,0.70,116.67,939.90
2016-12-16 2141,-13.50,78.73,258.56,259.70,-0.08,0.14,-0.06,0.46,0.30,0.60,129.33,939.90
2016-12-16 2142,-13.50,78.80,258.51,259.69,-0.08,0.14,0.00,0.49,0.30,0.70,333.33,939.90
2016-12-16 2143,-13.50,78.63,258.58,259.76,-0.04,0.12,0.00,0.46,0.30,0.40,339.00,939.90
2016-12-16 2144,-13.40,78.40,258.61,259.75,-0.06,0.14,0.00,0.51,0.30,0.70,234.67,940.00
2016-12-16 2145,-13.40,77.90,258.58,259.74,-0.06,0.16,0.00,0.51,0.30,1.00,19.33,940.00
2016-12-16 2146,-13.40,77.43,258.63,259.80,-0.06,0.17,0.00,0.49,0.30,0.90,18.67,940.00
2016-12-16 2147,-13.40,77.60,258.61,259.76,-0.06,0.14,0.00,0.49,0.30,0.80,333.67,940.00
2016-12-16 2148,-13.40,77.40,258.62,259.77,-0.08,0.16,0.00,0.46,0.30,0.90,23.33,940.00
2016-12-16 2149,-13.40,77.53,258.62,259.79,-0.14,0.12,0.00,0.49,0.30,0.50,341.00,940.00
2016-12-16 2150,-13.40,77.77,258.63,259.82,-0.10,0.14,0.00,0.49,0.30,0.60,114.33,940.00
2016-12-16 2151,-13.50,78.10,258.59,259.86,-0.12,0.14,-0.03,0.46,0.30,0.60,47.00,940.00
2016-12-16 2152,-13.50,78.27,258.66,259.80,-0.14,0.12,0.00,0.48,0.30,0.70,47.33,940.00
2016-12-16 2153,-13.50,78.40,258.69,259.78,-0.17,0.14,-0.03,0.45,0.30,0.60,20.67,940.00
2016-12-16 2154,-13.50,78.37,258.68,259.86,-0.16,0.08,0.00,0.47,0.30,0.60,239.00,940.00
2016-12-16 2155,-13.50,78.03,258.64,259.81,-0.12,0.12,0.00,0.44,0.30,0.90,20.67,940.00
2016-12-16 2156,-13.50,77.87,258.66,259.78,-0.16,0.12,0.00,0.46,0.30,0.90,12.33,940.00
2016-12-16 2157,-13.50,77.83,258.67,259.83,-0.12,0.16,-0.03,0.48,0.30,0.80,126.00,940.00
2016-12-16 2158,-13.50,77.87,258.62,259.81,-0.16,0.16,-0.03,0.46,0.30,0.90,349.33,940.07
2016-12-16 2159,-13.50,77.80,258.61,259.89,-0.16,0.17,0.03,0.49,0.30,0.70,123.67,940.10
2016-12-16 2200,-13.50,77.70,258.64,259.79,-0.14,0.14,0.00,0.46,0.30,0.70,12.00,940.10
2016-12-16 2201,-13.50,77.80,258.66,259.88,-0.23,0.17,0.00,0.47,0.30,0.70,12.67,940.10
2016-12-16 2202,-13.50,77.73,258.78,259.88,-0.17,0.17,0.03,0.48,0.30,0.80,7.67,940.10
2016-12-16 2203,-13.50,77.83,258.72,259.90,-0.14,0.16,-0.03,0.47,0.30,0.70,237.67,940.10
2016-12-16 2204,-13.43,78.00,258.68,259.90,-0.10,0.21,-0.03,0.46,0.30,0.70,336.67,940.10
2016-12-16 2205,-13.40,77.70,258.67,259.90,-0.12,0.14,0.00,0.45,0.30,0.70,127.00,940.20
2016-12-16 2206,-13.40,77.80,258.73,259.87,-0.08,0.12,-0.03,0.46,0.30,0.60,340.00,940.20
2016-12-16 2207,-13.40,78.37,258.69,259.90,-0.12,0.14,0.00,0.48,0.30,0.30,302.67,940.20
2016-12-16 2208,-13.33,78.30,258.76,259.99,-0.10,0.19,0.00,0.46,0.30,0.50,207.00,940.20
2016-12-16 2209,-13.23,77.70,258.71,259.98,-0.08,0.16,0.00,0.47,0.30,0.60,345.00,940.20
2016-12-16 2210,-13.20,77.17,258.73,259.97,-0.08,0.16,-0.03,0.47,0.30,0.60,338.67,940.20
2016-12-16 2211,-13.20,76.80,258.75,260.00,-0.06,0.16,0.00,0.47,0.30,0.70,345.67,940.20
2016-12-16 2212,-13.20,76.73,258.78,259.98,-0.10,0.16,0.00,0.47,0.30,0.70,116.33,940.20
2016-12-16 2213,-13.20,76.80,258.79,259.98,-0.10,0.12,0.00,0.46,0.30,0.80,343.67,940.20
2016-12-16 2214,-13.20,76.63,258.80,259.97,-0.06,0.16,-0.03,0.49,0.30,0.80,235.00,940.20
2016-12-16 2215,-13.20,76.73,258.80,260.02,-0.02,0.17,0.00,0.48,0.30,0.80,232.67,940.17
2016-12-16 2216,-13.20,76.80,258.84,259.99,-0.02,0.14,-0.03,0.49,0.30,1.00,352.00,940.13
2016-12-16 2217,-13.23,77.13,258.80,260.02,-0.04,0.16,0.00,0.48,0.30,0.60,348.67,940.20
2016-12-16 2218,-13.30,77.43,258.81,260.05,-0.02,0.12,0.00,0.47,0.30,0.80,346.67,940.17
2016-12-16 2219,-13.30,77.27,258.86,260.02,-0.04,0.10,0.00,0.48,0.30,1.00,232.00,940.10
2016-12-16 2220,-13.33,77.20,258.81,260.01,-0.04,0.12,0.03,0.48,0.30,1.30,6.33,940.10
2016-12-16 2221,-13.40,77.50,258.82,260.00,-0.04,0.14,-0.03,0.47,0.30,1.10,237.67,940.10
2016-12-16 2222,-13.40,77.60,258.89,259.97,-0.08,0.12,0.00,0.48,0.30,1.10,236.67,940.00
2016-12-16 2223,-13.40,77.70,258.90,260.10,-0.06,0.12,0.00,0.46,0.30,1.10,237.67,940.00
2016-12-16 2224,-13.40,78.10,258.95,260.04,-0.06,0.04,0.00,0.46,0.30,1.40,120.67,940.00
2016-12-16 2225,-13.40,78.37,258.90,260.00,-0.06,0.06,0.00,0.48,0.30,1.00,229.33,940.00
2016-12-16 2226,-13.50,78.50,258.83,260.02,-0.04,0.12,0.00,0.48,0.30,1.00,126.33,940.00
2016-12-16 2227,-13.50,78.57,258.91,260.06,0.00,0.08,0.00,0.47,0.30,0.90,13.00,940.00
2016-12-16 2228,-13.50,78.53,258.91,260.06,-0.04,0.12,0.00,0.47,0.30,1.10,122.00,940.00
2016-12-16 2229,-13.50,78.53,258.88,260.09,-0.06,0.08,0.00,0.47,0.30,1.10,3.67,939.97
2016-12-16 2230,-13.50,78.67,258.85,259.93,-0.08,0.10,0.00,0.48,0.30,1.30,241.33,939.90
2016-12-16 2231,-13.50,78.57,258.90,260.12,-0.06,0.08,0.00,0.46,0.30,1.20,12.00,939.90
2016-12-16 2232,-13.50,78.80,258.92,260.03,-0.12,0.10,0.00,0.45,0.30,1.20,8.00,939.90
2016-12-16 2233,-13.50,78.97,258.93,260.03,-0.08,0.08,0.00,0.46,0.30,1.20,120.33,939.90
2016-12-16 2234,-13.50,78.77,258.90,259.98,-0.08,0.06,0.00,0.48,0.30,1.10,7.67,939.90
2016-12-16 2235,-13.50,78.70,258.92,259.99,-0.08,0.04,-0.03,0.50,0.30,1.10,5.33,939.90
2016-12-16 2236,-13.50,78.67,258.92,260.07,-0.08,0.12,-0.03,0.48,0.30,1.20,5.67,939.90
2016-12-16 2237,-13.50,78.67,258.91,260.04,-0.06,0.10,0.00,0.45,0.30,1.20,234.33,939.90
2016-12-16 2238,-13.50,78.63,258.91,259.96,-0.06,0.10,0.00,0.48,0.30,1.10,233.33,939.90
2016-12-16 2239,-13.50,78.43,258.88,260.04,-0.06,0.12,0.00,0.48,0.30,1.00,3.33,939.90
2016-12-16 2240,-13.40,78.27,258.87,259.98,-0.06,0.08,0.00,0.49,0.30,1.20,4.33,939.90
2016-12-16 2241,-13.43,78.33,258.96,260.01,-0.06,0.12,-0.03,0.48,0.30,1.40,130.67,939.90
2016-12-16 2242,-13.50,78.37,259.02,260.06,-0.04,0.12,0.00,0.48,0.30,0.90,12.00,939.90
2016-12-16 2243,-13.50,78.53,259.00,260.06,-0.02,0.14,-0.03,0.47,0.30,1.10,17.00,939.90
2016-12-16 2244,-13.50,78.53,258.95,260.12,-0.06,0.14,0.03,0.47,0.30,1.00,12.67,939.90
2016-12-16 2245,-13.50,78.77,259.01,260.04,-0.08,0.10,-0.03,0.48,0.30,1.10,123.00,939.90
2016-12-16 2246,-13.50,78.60,258.97,260.04,-0.08,0.10,0.00,0.49,0.30,1.20,8.67,939.80
2016-12-16 2247,-13.50,78.67,258.99,260.10,-0.02,0.12,0.00,0.48,0.30,1.10,18.33,939.80
2016-12-16 2248,-13.50,78.83,258.98,260.10,-0.04,0.08,0.00,0.46,0.30,1.10,18.00,939.80
2016-12-16 2249,-13.50,78.90,258.98,260.02,-0.04,0.10,0.00,0.46,0.30,1.10,7.33,939.80
2016-12-16 2250,-13.50,78.80,258.98,260.06,-0.06,0.10,0.00,0.47,0.30,1.60,7.00,939.80
2016-12-16 2251,-13.50,78.87,259.06,260.13,-0.04,0.12,0.00,0.48,0.30,1.10,19.33,939.80
2016-12-16 2252,-13.50,79.00,259.00,260.02,-0.04,0.10,0.00,0.45,0.30,1.30,12.33,939.80
2016-12-16 2253,-13.50,79.10,259.02,260.09,-0.08,0.10,0.00,0.47,0.30,1.30,22.00,939.80
2016-12-16 2254,-13.50,79.27,259.01,260.05,-0.06,0.04,0.00,0.47,0.30,0.90,26.00,939.80
2016-12-16 2255,-13.50,79.27,259.03,260.09,-0.10,0.10,0.00,0.49,0.30,1.10,127.00,939.80
2016-12-16 2256,-13.50,79.20,259.04,260.03,-0.10,0.12,0.00,0.47,0.30,1.30,17.33,939.80
2016-12-16 2257,-13.50,79.13,259.05,260.10,-0.12,0.12,0.00,0.47,0.30,1.30,15.33,939.80
2016-12-16 2258,-13.50,79.23,259.03,260.06,-0.12,0.06,0.00,0.48,0.30,1.10,22.33,939.80
2016-12-16 2259,-13.50,79.27,259.05,260.01,-0.10,0.08,0.00,0.47,0.30,1.20,22.67,939.80
2016-12-16 2300,-13.50,79.13,259.03,260.10,-0.16,0.08,0.00,0.49,0.30,1.00,17.00,939.80
2016-12-16 2301,-13.50,79.27,259.03,260.09,-0.21,0.16,0.00,0.45,0.30,1.30,13.67,939.80
2016-12-16 2302,-13.50,79.20,259.05,260.10,-0.19,0.12,0.00,0.49,0.30,1.80,126.00,939.80
2016-12-16 2303,-13.50,79.03,259.04,260.12,-0.17,0.14,0.00,0.45,0.30,1.50,239.67,939.80
2016-12-16 2304,-13.50,78.93,259.00,260.17,-0.14,0.10,0.00,0.49,0.30,1.30,6.67,939.80
2016-12-16 2305,-13.50,78.90,259.05,260.08,-0.14,0.17,0.00,0.49,0.30,1.10,8.00,939.80
2016-12-16 2306,-13.50,79.03,259.06,260.07,-0.17,0.14,0.00,0.49,0.30,1.60,122.33,939.80
2016-12-16 2307,-13.47,78.77,259.08,260.07,-0.17,0.19,0.00,0.46,0.30,1.40,123.00,939.70
2016-12-16 2308,-13.40,78.80,259.06,260.06,-0.23,0.12,0.00,0.45,0.30,1.90,6.67,939.70
2016-12-16 2309,-13.40,78.90,259.04,260.05,-0.19,0.10,0.00,0.45,0.30,1.70,9.00,939.70
2016-12-16 2310,-13.47,79.00,259.04,260.04,-0.25,0.12,0.00,0.47,0.30,1.60,12.00,939.70
2016-12-16 2311,-13.50,79.10,259.03,260.10,-0.25,0.10,0.00,0.46,0.30,1.30,125.67,939.70
2016-12-16 2312,-13.50,79.20,259.04,260.01,-0.25,0.10,0.00,0.48,0.30,1.10,347.67,939.70
2016-12-16 2313,-13.50,79.37,259.08,260.09,-0.33,0.14,-0.03,0.46,0.30,1.20,237.33,939.70
2016-12-16 2314,-13.50,79.37,259.04,260.03,-0.29,0.06,0.00,0.47,0.30,1.50,9.00,939.63
2016-12-16 2315,-13.50,79.23,259.06,260.03,-0.29,0.10,0.00,0.49,0.30,1.30,121.67,939.60
2016-12-16 2316,-13.50,79.23,259.04,259.99,-0.29,0.12,0.00,0.47,0.30,1.70,119.00,939.60
2016-12-16 2317,-13.50,79.20,259.06,260.09,-0.27,0.06,0.00,0.46,0.30,1.70,352.67,939.60
2016-12-16 2318,-13.47,79.10,258.99,259.99,-0.21,0.12,0.00,0.47,0.30,1.80,351.67,939.60
2016-12-16 2319,-13.40,79.23,259.07,260.07,-0.19,0.06,-0.03,0.46,0.30,1.90,231.33,939.53
2016-12-16 2320,-13.40,79.20,259.12,260.06,-0.23,0.14,0.00,0.48,0.30,2.20,353.67,939.50
2016-12-16 2321,-13.40,79.10,259.02,260.08,-0.21,0.14,0.00,0.48,0.30,2.10,354.33,939.50
2016-12-16 2322,-13.40,79.27,259.09,260.04,-0.16,0.10,-0.03,0.50,0.30,2.10,235.33,939.43
2016-12-16 2323,-13.40,79.37,259.11,260.09,-0.17,0.10,0.00,0.48,0.30,2.00,348.33,939.40
2016-12-16 2324,-13.40,79.40,259.09,260.11,-0.16,0.14,0.00,0.46,0.30,1.90,239.00,939.40
2016-12-16 2325,-13.40,79.43,259.10,260.10,-0.17,0.08,-0.03,0.48,0.30,2.00,346.67,939.40
2016-12-16 2326,-13.40,79.57,259.14,260.16,-0.16,0.14,0.00,0.47,0.30,1.60,234.00,939.50
2016-12-16 2327,-13.40,79.60,259.14,260.12,-0.16,0.14,0.00,0.48,0.30,2.10,349.00,939.50
2016-12-16 2328,-13.40,79.60,259.10,260.15,-0.12,0.14,0.00,0.47,0.30,1.80,112.67,939.50
2016-12-16 2329,-13.40,79.60,259.12,260.15,-0.06,0.17,-0.03,0.47,0.30,1.70,336.33,939.53
2016-12-16 2330,-13.40,79.53,259.19,260.20,-0.08,0.16,0.00,0.46,0.30,2.00,354.00,939.60
2016-12-16 2331,-13.40,79.50,259.16,260.27,-0.10,0.10,0.00,0.47,0.30,2.20,344.67,939.53
2016-12-16 2332,-13.40,79.53,259.22,260.27,-0.06,0.12,0.00,0.49,0.30,1.70,217.33,939.50
2016-12-16 2333,-13.40,79.70,259.21,260.21,-0.08,0.14,0.00,0.46,0.30,1.80,341.33,939.50
2016-12-16 2334,-13.40,79.63,259.29,260.28,-0.04,0.12,0.00,0.48,0.30,1.40,238.33,939.50
2016-12-16 2335,-13.40,79.60,259.30,260.30,-0.06,0.12,0.00,0.46,0.30,1.40,332.67,939.50
2016-12-16 2336,-13.33,79.57,259.32,260.25,-0.04,0.10,0.00,0.48,0.30,1.50,334.33,939.50
2016-12-16 2337,-13.30,79.40,259.33,260.29,-0.06,0.06,0.00,0.49,0.30,1.50,340.00,939.50
2016-12-16 2338,-13.30,79.40,259.32,260.27,-0.06,0.08,-0.03,0.50,0.30,1.50,339.00,939.43
2016-12-16 2339,-13.30,79.43,259.34,260.32,-0.06,0.04,0.00,0.46,0.30,1.30,233.67,939.40
2016-12-16 2340,-13.30,79.43,259.34,260.37,-0.04,0.10,0.06,0.47,0.30,2.10,235.33,939.40
2016-12-16 2341,-13.30,79.40,259.38,260.30,-0.02,0.14,0.00,0.48,0.30,1.40,350.67,939.40
2016-12-16 2342,-13.30,79.47,259.40,260.40,-0.04,0.12,0.00,0.49,0.30,1.50,354.33,939.40
2016-12-16 2343,-13.33,79.60,259.37,260.35,-0.08,0.08,-0.03,0.46,0.30,1.40,339.33,939.40
2016-12-16 2344,-13.30,79.60,259.37,260.34,-0.02,0.08,0.00,0.49,0.30,1.50,339.00,939.40
2016-12-16 2345,-13.30,79.63,259.42,260.36,-0.04,0.08,0.00,0.46,0.30,1.90,348.33,939.37
2016-12-16 2346,-13.30,79.60,259.43,260.39,-0.06,0.00,-0.03,0.50,0.30,1.60,348.33,939.30
2016-12-16 2347,-13.33,79.70,259.35,260.42,-0.06,-0.02,0.00,0.47,0.30,1.70,342.67,939.30
2016-12-16 2348,-13.30,79.63,259.38,260.37,-0.08,0.06,0.00,0.49,0.30,1.90,342.00,939.23
2016-12-16 2349,-13.33,79.63,259.38,260.33,-0.06,0.02,0.00,0.47,0.30,1.70,343.67,939.20
2016-12-16 2350,-13.40,79.77,259.40,260.38,-0.10,-0.02,0.00,0.47,0.30,1.90,351.33,939.20
2016-12-16 2351,-13.40,79.80,259.42,260.36,-0.04,0.02,0.00,0.47,0.30,2.20,236.00,939.17
2016-12-16 2352,-13.40,79.90,259.39,260.30,-0.04,0.02,0.00,0.49,0.30,2.10,347.00,939.10
2016-12-16 2353,-13.40,80.00,259.36,260.34,-0.08,-0.04,0.00,0.47,0.30,2.10,348.33,939.10
2016-12-16 2354,-13.40,80.03,259.37,260.22,-0.06,0.02,0.00,0.49,0.30,2.10,339.00,939.10
2016-12-16 2355,-13.40,80.10,259.42,260.34,0.04,0.06,0.00,0.49,0.30,1.70,346.00,939.10
2016-12-16 2356,-13.40,80.20,259.41,260.35,-0.04,0.00,0.00,0.48,0.30,2.00,346.00,939.10
2016-12-16 2357,-13.40,80.20,259.34,260.35,0.02,0.02,0.00,0.47,0.30,2.90,345.67,939.10
2016-12-16 2358,-13.40,80.20,259.41,260.38,-0.02,0.04,0.00,0.45,0.30,2.90,119.67,939.07
2016-12-16 2359,-13.40,80.23,259.43,260.31,-0.02,0.04,0.00,0.49,0.30,2.30,232.67,939.00